Is AGCO Corporation (AGCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our AGCO Corporation (AGCO) research center and poll results.
NYSE : AGCO
AGCO Corporation
$114.95 USD
-$0.4 (-0.35%)
- Volume
- 176.62K
- Average Volume
- 724.35K
- Market Capitalization
- $8.32B
- P/E Ratio
- 11.07
- Dividend Yield
- 1.02%
- Price Target
- $128.00
- Year High
- $143.78
- Year Low
- $99.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.29
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
115.42
2026-07-17
Close Price
$114.93
Vol: 176565
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
83.21
Average
114.89
Maximum
141.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.42 | $114.93 | 176565 |
| 2026-07-16 | 115.27 | $115.35 | 558100 |
| 2026-07-15 | 115.16 | $114.89 | 518500 |
| 2026-07-14 | 115.05 | $114.14 | 743913 |
| 2026-07-13 | 114.96 | $114.08 | 631514 |
| 2026-07-10 | 114.81 | $114.32 | 638600 |
| 2026-07-09 | 114.53 | $113.26 | 648700 |
| 2026-07-08 | 114.52 | $113.73 | 824700 |
| 2026-07-07 | 114.62 | $113.75 | 839739 |
| 2026-07-06 | 114.75 | $118.32 | 756400 |
| 2026-07-02 | 114.83 | $116.49 | 562844 |
| 2026-07-01 | 114.99 | $116.54 | 729319 |
| 2026-06-30 | 115.08 | $119.70 | 539225 |
| 2026-06-29 | 114.70 | $119.28 | 673700 |
| 2026-06-26 | 114.35 | $117.35 | 1.1M |
| 2026-06-25 | 114.17 | $118.86 | 490700 |
| 2026-06-24 | 113.94 | $114.58 | 1.0M |
| 2026-06-23 | 113.93 | $111.22 | 685100 |
| 2026-06-22 | 114.01 | $113.92 | 638800 |
| 2026-06-18 | 113.92 | $113.66 | 820347 |
| 2026-06-17 | 113.98 | $111.97 | 756700 |
| 2026-06-16 | 113.96 | $113.21 | 698218 |
| 2026-06-15 | 113.95 | $112.54 | 791300 |
| 2026-06-12 | 113.99 | $112.49 | 644200 |
| 2026-06-11 | 114.23 | $111.03 | 909600 |
| 2026-06-10 | 114.48 | $108.71 | 984200 |
| 2026-06-09 | 114.95 | $113.14 | 1.2M |
| 2026-06-08 | 115.23 | $115.64 | 539927 |
| 2026-06-05 | 115.31 | $116.41 | 797800 |
| 2026-06-04 | 115.38 | $119.87 | 606706 |
| 2026-06-03 | 115.40 | $119.62 | 629052 |
| 2026-06-02 | 115.14 | $118.40 | 890708 |
| 2026-06-01 | 115.29 | $112.03 | 626600 |
| 2026-05-29 | 115.61 | $112.28 | 927763 |
| 2026-05-28 | 116.05 | $113.87 | 484216 |
| 2026-05-27 | 116.08 | $114.28 | 437114 |
| 2026-05-26 | 116.13 | $114.36 | 496300 |
| 2026-05-22 | 116.28 | $112.84 | 528719 |
| 2026-05-21 | 116.45 | $112.09 | 913000 |
| 2026-05-20 | 116.82 | $114.77 | 585117 |
| 2026-05-19 | 116.99 | $111.52 | 533300 |
| 2026-05-18 | 117.39 | $113.17 | 559800 |
| 2026-05-15 | 117.74 | $113.28 | 683600 |
| 2026-05-14 | 118.01 | $117.34 | 592700 |
| 2026-05-13 | 117.90 | $115.96 | 607874 |
| 2026-05-12 | 117.87 | $118.03 | 625310 |
| 2026-05-11 | 118.10 | $118.83 | 532000 |
| 2026-05-08 | 118.22 | $117.34 | 416800 |
| 2026-05-07 | 118.42 | $117.71 | 531114 |
| 2026-05-06 | 118.64 | $120.23 | 1.1M |
| 2026-05-05 | 118.62 | $114.55 | 1.6M |
| 2026-05-04 | 118.61 | $121.28 | 1.8M |
| 2026-05-01 | 118.27 | $118.51 | 657100 |
| 2026-04-30 | 118.08 | $121.02 | 813132 |
| 2026-04-29 | 117.91 | $114.43 | 664500 |
| 2026-04-28 | 117.98 | $115.26 | 538810 |
| 2026-04-27 | 117.85 | $117.51 | 562448 |
| 2026-04-24 | 117.65 | $116.13 | 738331 |
| 2026-04-23 | 117.65 | $119.54 | 758564 |
| 2026-04-22 | 117.54 | $118.24 | 780543 |
| 2026-04-21 | 117.44 | $119.34 | 618007 |
| 2026-04-20 | 117.18 | $120.27 | 446400 |
| 2026-04-17 | 116.63 | $118.60 | 625622 |
| 2026-04-16 | 116.25 | $115.29 | 692600 |
| 2026-04-15 | 116.11 | $115.27 | 1.3M |
| 2026-04-14 | 116.17 | $122.58 | 938900 |
| 2026-04-13 | 115.97 | $121.34 | 545104 |
| 2026-04-10 | 115.83 | $121.23 | 473200 |
| 2026-04-09 | 115.76 | $122.17 | 456496 |
| 2026-04-08 | 115.74 | $119.91 | 791421 |
| 2026-04-07 | 115.85 | $114.37 | 623771 |
| 2026-04-06 | 116.33 | $114.43 | 586503 |
| 2026-04-02 | 116.80 | $114.59 | 814604 |
| 2026-04-01 | 117.45 | $117.74 | 539500 |
| 2026-03-31 | 118.28 | $115.87 | 668300 |
| 2026-03-30 | 119.14 | $112.65 | 597660 |
| 2026-03-27 | 120.36 | $113.53 | 623000 |
| 2026-03-26 | 121.51 | $115.94 | 410937 |
| 2026-03-25 | 122.40 | $117.36 | 533500 |
| 2026-03-24 | 123.22 | $116.37 | 549906 |
| 2026-03-23 | 124.20 | $114.11 | 842060 |
| 2026-03-20 | 125.26 | $109.26 | 1.7M |
| 2026-03-19 | 126.68 | $110.93 | 888500 |
| 2026-03-18 | 128.06 | $112.55 | 868000 |
| 2026-03-17 | 129.32 | $116.52 | 713000 |
| 2026-03-16 | 130.42 | $118.53 | 598800 |
| 2026-03-13 | 131.52 | $118.57 | 555500 |
| 2026-03-12 | 132.54 | $119.87 | 625928 |
| 2026-03-11 | 133.47 | $121.72 | 711895 |
| 2026-03-10 | 134.17 | $122.07 | 656646 |
| 2026-03-09 | 134.75 | $123.92 | 754300 |
| 2026-03-06 | 135.18 | $123.88 | 602800 |
| 2026-03-05 | 135.20 | $127.52 | 658154 |
| 2026-03-04 | 134.91 | $134.42 | 675428 |
| 2026-03-03 | 134.02 | $133.07 | 877100 |
| 2026-03-02 | 133.10 | $137.04 | 434500 |
| 2026-02-27 | 131.91 | $136.50 | 824628 |
| 2026-02-26 | 130.81 | $133.72 | 556700 |
| 2026-02-25 | 129.76 | $133.92 | 545015 |
| 2026-02-24 | 128.75 | $135.94 | 636000 |
| 2026-02-23 | 127.64 | $135.15 | 592319 |
| 2026-02-20 | 126.57 | $137.75 | 847600 |
| 2026-02-19 | 125.41 | $138.52 | 1.1M |
| 2026-02-18 | 124.16 | $137.86 | 635136 |
| 2026-02-17 | 122.77 | $138.50 | 926114 |
| 2026-02-13 | 121.41 | $140.49 | 630921 |
| 2026-02-12 | 120.05 | $138.93 | 1.7M |
| 2026-02-11 | 118.71 | $138.47 | 1.2M |
| 2026-02-10 | 117.34 | $135.76 | 1.0M |
| 2026-02-09 | 116.11 | $133.56 | 877536 |
| 2026-02-06 | 115.03 | $132.57 | 1.5M |
| 2026-02-05 | 114.07 | $124.34 | 1.4M |
| 2026-02-04 | 113.23 | $121.68 | 1.3M |
| 2026-02-03 | 112.63 | $116.54 | 484200 |
| 2026-02-02 | 112.13 | $114.67 | 1.0M |
| 2026-01-30 | 111.69 | $113.41 | 668657 |
| 2026-01-29 | 111.23 | $114.33 | 823381 |
| 2026-01-28 | 110.75 | $112.75 | 760200 |
| 2026-01-27 | 110.33 | $113.69 | 725621 |
| 2026-01-26 | 109.92 | $113.83 | 633710 |
| 2026-01-23 | 109.49 | $113.79 | 591700 |
| 2026-01-22 | 109.08 | $114.60 | 712910 |
| 2026-01-21 | 108.64 | $113.46 | 884080 |
| 2026-01-20 | 108.26 | $109.97 | 559300 |
| 2026-01-16 | 108.10 | $111.35 | 756100 |
| 2026-01-15 | 107.85 | $113.27 | 580000 |
| 2026-01-14 | 107.51 | $112.14 | 633900 |
| 2026-01-13 | 107.32 | $111.17 | 806126 |
| 2026-01-12 | 107.22 | $111.15 | 809225 |
| 2026-01-09 | 107.11 | $111.90 | 871907 |
| 2026-01-08 | 106.92 | $113.32 | 1.2M |
| 2026-01-07 | 106.45 | $107.51 | 749600 |
| 2026-01-06 | 106.29 | $109.84 | 712583 |
| 2026-01-05 | 106.06 | $106.39 | 889100 |
| 2026-01-02 | 106.03 | $105.84 | 631414 |
| 2025-12-31 | 105.99 | $104.32 | 671000 |
| 2025-12-30 | 105.99 | $104.73 | 520816 |
| 2025-12-29 | 106.09 | $104.38 | 622700 |
| 2025-12-26 | 106.17 | $105.45 | 571600 |
| 2025-12-24 | 106.18 | $105.28 | 360200 |
| 2025-12-23 | 106.47 | $105.60 | 500900 |
| 2025-12-22 | 106.56 | $105.77 | 650300 |
| 2025-12-19 | 106.57 | $105.79 | 1.5M |
| 2025-12-18 | 106.29 | $106.86 | 824100 |
| 2025-12-17 | 106.00 | $106.36 | 909221 |
| 2025-12-16 | 105.79 | $106.46 | 671659 |
| 2025-12-15 | 105.60 | $108.33 | 767300 |
| 2025-12-12 | 105.41 | $109.16 | 896466 |
| 2025-12-11 | 105.26 | $108.86 | 674800 |
| 2025-12-10 | 105.24 | $108.08 | 922066 |
| 2025-12-09 | 105.20 | $104.01 | 737800 |
| 2025-12-08 | 105.26 | $104.24 | 761400 |
| 2025-12-05 | 105.32 | $105.26 | 614318 |
| 2025-12-04 | 105.34 | $105.79 | 624500 |
| 2025-12-03 | 105.39 | $105.13 | 941500 |
| 2025-12-02 | 105.37 | $104.26 | 1.5M |
| 2025-12-01 | 105.42 | $106.80 | 796102 |
| 2025-11-28 | 105.24 | $105.96 | 284611 |
| 2025-11-26 | 105.25 | $105.58 | 1.3M |
| 2025-11-25 | 105.38 | $111.12 | 847900 |
| 2025-11-24 | 105.22 | $107.34 | 660400 |
| 2025-11-21 | 105.29 | $106.00 | 691800 |
| 2025-11-20 | 105.43 | $100.14 | 559200 |
| 2025-11-19 | 105.92 | $101.21 | 407148 |
| 2025-11-18 | 106.23 | $102.10 | 461517 |
| 2025-11-17 | 106.54 | $102.70 | 418300 |
| 2025-11-14 | 106.80 | $104.43 | 458400 |
| 2025-11-13 | 106.96 | $106.09 | 378444 |
| 2025-11-12 | 107.10 | $108.48 | 450341 |
| 2025-11-11 | 107.03 | $107.27 | 434247 |
| 2025-11-10 | 107.02 | $105.23 | 751700 |
| 2025-11-07 | 106.97 | $105.56 | 513300 |
| 2025-11-06 | 106.88 | $105.65 | 595434 |
| 2025-11-05 | 107.05 | $106.77 | 583900 |
| 2025-11-04 | 107.17 | $104.69 | 602000 |
| 2025-11-03 | 107.45 | $105.26 | 866029 |
| 2025-10-31 | 107.68 | $103.16 | 1.4M |
| 2025-10-30 | 107.95 | $106.12 | 1.2M |
| 2025-10-29 | 108.01 | $108.30 | 1.1M |
| 2025-10-28 | 107.84 | $107.92 | 741100 |
| 2025-10-27 | 107.80 | $108.76 | 692043 |
| 2025-10-24 | 107.76 | $108.67 | 621531 |
| 2025-10-23 | 107.81 | $110.08 | 511000 |
| 2025-10-22 | 107.71 | $107.26 | 726100 |
| 2025-10-21 | 107.71 | $108.31 | 854630 |
| 2025-10-20 | 107.78 | $107.94 | 396835 |
| 2025-10-17 | 107.85 | $107.66 | 734300 |
| 2025-10-16 | 107.95 | $108.92 | 454600 |
| 2025-10-15 | 108.02 | $107.01 | 521800 |
| 2025-10-14 | 108.13 | $107.15 | 526100 |
| 2025-10-13 | 108.33 | $104.22 | 680700 |
| 2025-10-10 | 108.61 | $103.77 | 1.5M |
| 2025-10-09 | 108.87 | $109.02 | 558038 |
| 2025-10-08 | 108.88 | $109.10 | 813518 |
| 2025-10-07 | 108.79 | $110.38 | 813500 |
| 2025-10-06 | 108.65 | $109.76 | 1.1M |
| 2025-10-03 | 108.68 | $108.64 | 610100 |
| 2025-10-02 | 108.80 | $107.42 | 604263 |
| 2025-10-01 | 108.91 | $104.87 | 962977 |
| 2025-09-30 | 109.07 | $107.07 | 653000 |
| 2025-09-29 | 109.05 | $107.90 | 784600 |
| 2025-09-26 | 109.07 | $109.78 | 1.0M |
| 2025-09-25 | 109.23 | $107.99 | 791217 |
| 2025-09-24 | 109.53 | $107.26 | 838616 |
| 2025-09-23 | 109.79 | $109.67 | 464600 |
| 2025-09-22 | 110.06 | $109.46 | 712806 |
| 2025-09-19 | 110.42 | $109.66 | 1.3M |
| 2025-09-18 | 110.53 | $110.24 | 732900 |
| 2025-09-17 | 110.67 | $109.30 | 1.1M |
| 2025-09-16 | 110.88 | $111.15 | 836704 |
| 2025-09-15 | 110.98 | $109.71 | 438300 |
| 2025-09-12 | 111.11 | $109.00 | 660107 |
| 2025-09-11 | 111.23 | $109.18 | 1.2M |
| 2025-09-10 | 111.54 | $107.42 | 366206 |
| 2025-09-09 | 111.71 | $107.61 | 468000 |
| 2025-09-08 | 111.87 | $110.31 | 905504 |
| 2025-09-05 | 111.83 | $111.02 | 795646 |
| 2025-09-04 | 111.87 | $109.69 | 852200 |
| 2025-09-03 | 112.04 | $107.94 | 1.2M |
| 2025-09-02 | 112.32 | $106.74 | 874650 |
| 2025-08-29 | 112.70 | $108.19 | 1.1M |
| 2025-08-28 | 112.97 | $113.14 | 427643 |
| 2025-08-27 | 113.21 | $113.86 | 544017 |
| 2025-08-26 | 112.85 | $112.41 | 724216 |
| 2025-08-25 | 112.61 | $115.11 | 441100 |
| 2025-08-22 | 112.36 | $116.75 | 604600 |
| 2025-08-21 | 112.14 | $111.89 | 413800 |
| 2025-08-20 | 112.07 | $112.90 | 516100 |
| 2025-08-19 | 112.03 | $113.59 | 631100 |
| 2025-08-18 | 111.83 | $113.18 | 518400 |
| 2025-08-15 | 111.49 | $112.25 | 729047 |
| 2025-08-14 | 111.23 | $111.38 | 1.1M |
| 2025-08-13 | 111.05 | $115.34 | 982416 |
| 2025-08-12 | 110.64 | $110.94 | 861000 |
| 2025-08-11 | 110.43 | $110.69 | 931900 |
| 2025-08-08 | 110.31 | $109.60 | 633800 |
| 2025-08-07 | 110.38 | $111.76 | 739800 |
| 2025-08-06 | 110.48 | $113.08 | 725300 |
| 2025-08-05 | 110.32 | $113.63 | 1.1M |
| 2025-08-04 | 110.13 | $114.30 | 702400 |
| 2025-08-01 | 109.84 | $113.61 | 1.6M |
| 2025-07-31 | 109.65 | $117.97 | 3.2M |
| 2025-07-30 | 109.27 | $106.64 | 1.5M |
| 2025-07-29 | 109.34 | $107.67 | 687900 |
| 2025-07-28 | 109.12 | $110.00 | 751647 |
| 2025-07-25 | 108.74 | $112.38 | 833349 |
| 2025-07-24 | 108.25 | $110.51 | 587137 |
| 2025-07-23 | 107.75 | $112.12 | 579800 |
| 2025-07-22 | 107.25 | $109.55 | 502400 |
| 2025-07-21 | 106.80 | $106.41 | 507439 |
| 2025-07-18 | 106.59 | $107.02 | 614900 |
| 2025-07-17 | 106.36 | $107.72 | 968937 |
| 2025-07-16 | 106.08 | $107.13 | 746600 |
| 2025-07-15 | 105.87 | $106.85 | 691526 |
| 2025-07-14 | 105.56 | $108.33 | 598719 |
| 2025-07-11 | 105.19 | $110.86 | 580530 |
| 2025-07-10 | 104.77 | $113.77 | 1.1M |
| 2025-07-09 | 104.21 | $109.95 | 739200 |
| 2025-07-08 | 103.87 | $109.76 | 802800 |
| 2025-07-07 | 103.43 | $108.56 | 604800 |
| 2025-07-03 | 103.04 | $109.70 | 461200 |
| 2025-07-02 | 102.54 | $110.55 | 1.8M |
| 2025-07-01 | 101.99 | $108.01 | 1.4M |
| 2025-06-30 | 101.52 | $103.16 | 725010 |
| 2025-06-27 | 101.26 | $102.41 | 1.0M |
| 2025-06-26 | 101.21 | $102.57 | 787800 |
| 2025-06-25 | 101.18 | $100.49 | 607822 |
| 2025-06-24 | 101.23 | $102.14 | 956319 |
| 2025-06-23 | 101.15 | $100.55 | 598100 |
| 2025-06-20 | 101.25 | $102.23 | 1.2M |
| 2025-06-18 | 101.24 | $102.52 | 549800 |
| 2025-06-17 | 101.44 | $101.99 | 411300 |
| 2025-06-16 | 101.69 | $103.09 | 726800 |
| 2025-06-13 | 101.96 | $100.59 | 606225 |
| 2025-06-12 | 102.21 | $100.92 | 493834 |
| 2025-06-11 | 102.40 | $102.39 | 617000 |
| 2025-06-10 | 102.58 | $102.65 | 666600 |
| 2025-06-09 | 102.72 | $103.10 | 505546 |
| 2025-06-06 | 102.54 | $100.98 | 472900 |
| 2025-06-05 | 102.39 | $100.79 | 575900 |
| 2025-06-04 | 102.07 | $99.74 | 762008 |
| 2025-06-03 | 101.80 | $99.54 | 554300 |
| 2025-06-02 | 101.62 | $98.46 | 690942 |
| 2025-05-30 | 101.46 | $97.98 | 1.0M |
| 2025-05-29 | 101.23 | $101.52 | 457013 |
| 2025-05-28 | 100.39 | $101.98 | 644620 |
| 2025-05-27 | 99.56 | $101.42 | 792041 |
| 2025-05-23 | 98.75 | $100.48 | 744012 |
| 2025-05-22 | 97.91 | $102.63 | 554154 |
| 2025-05-21 | 97.07 | $101.97 | 624600 |
| 2025-05-20 | 96.09 | $106.50 | 636410 |
| 2025-05-19 | 94.85 | $107.10 | 833033 |
| 2025-05-16 | 93.49 | $108.43 | 782049 |
| 2025-05-15 | 92.12 | $105.71 | 841900 |
| 2025-05-14 | 90.85 | $104.71 | 998125 |
| 2025-05-13 | 89.83 | $105.99 | 1.0M |
| 2025-05-12 | 88.82 | $105.44 | 1.3M |
| 2025-05-09 | 87.86 | $99.34 | 745206 |
| 2025-05-08 | 87.09 | $98.09 | 815100 |
| 2025-05-07 | 86.48 | $94.44 | 921728 |
| 2025-05-06 | 85.54 | $94.35 | 684800 |
| 2025-05-05 | 84.74 | $95.90 | 1.0M |
| 2025-05-02 | 83.91 | $95.18 | 1.0M |
| 2025-05-01 | 83.26 | $93.40 | 1.5M |
| 2025-04-30 | 83.21 | $84.83 | 717000 |
| 2025-04-29 | 83.61 | $85.23 | 602539 |
| 2025-04-28 | 83.98 | $85.23 | 895100 |
| 2025-04-25 | 84.39 | $83.80 | 976800 |
| 2025-04-24 | 85.15 | $85.74 | 939600 |
| 2025-04-23 | 85.72 | $82.33 | 604399 |
| 2025-04-22 | 86.36 | $81.84 | 807754 |
| 2025-04-21 | 87.01 | $79.91 | 1.2M |
| 2025-04-17 | 87.67 | $80.96 | 984300 |
| 2025-04-16 | 88.35 | $80.28 | 1.0M |
| 2025-04-15 | 89.10 | $84.29 | 697740 |
| 2025-04-14 | 89.63 | $85.84 | 788348 |
| 2025-04-11 | 90.10 | $86.23 | 749900 |
| 2025-04-10 | 90.48 | $83.91 | 1.5M |
| 2025-04-09 | 90.90 | $85.81 | 2.5M |
| 2025-04-08 | 91.33 | $75.77 | 1.8M |
| 2025-04-07 | 92.43 | $78.26 | 1.4M |
| 2025-04-04 | 93.65 | $79.34 | 2.7M |
| 2025-04-03 | 94.82 | $82.13 | 1.9M |
| 2025-04-02 | 95.55 | $92.52 | 668068 |
| 2025-04-01 | 95.50 | $92.82 | 711215 |
| 2025-03-31 | 95.30 | $92.57 | 939300 |
| 2025-03-28 | 95.21 | $93.53 | 802043 |
| 2025-03-27 | 95.38 | $98.86 | 1.0M |
| 2025-03-26 | 95.31 | $97.28 | 745800 |
| 2025-03-25 | 95.29 | $95.01 | 732310 |
| 2025-03-24 | 95.44 | $94.90 | 608521 |
| 2025-03-21 | 95.52 | $93.09 | 2.8M |
| 2025-03-20 | 95.81 | $94.47 | 642906 |
| 2025-03-19 | 96.17 | $95.34 | 872600 |
| 2025-03-18 | 96.55 | $94.93 | 644302 |
| 2025-03-17 | 96.88 | $95.29 | 808406 |
| 2025-03-14 | 97.02 | $93.84 | 700600 |
| 2025-03-13 | 97.03 | $92.18 | 884800 |
| 2025-03-12 | 97.30 | $94.38 | 1.1M |
| 2025-03-11 | 97.39 | $97.85 | 908300 |
| 2025-03-10 | 97.37 | $102.62 | 1.2M |
| 2025-03-07 | 97.23 | $102.70 | 1.3M |
| 2025-03-06 | 97.00 | $96.75 | 939955 |
| 2025-03-05 | 97.33 | $91.58 | 1.1M |
| 2025-03-04 | 97.93 | $88.82 | 1.5M |
| 2025-03-03 | 98.52 | $90.79 | 910300 |
| 2025-02-28 | 99.21 | $96.97 | 561610 |
| 2025-02-27 | 99.68 | $97.41 | 526400 |
| 2025-02-26 | 100.00 | $96.92 | 575811 |
| 2025-02-25 | 100.40 | $97.91 | 711835 |
| 2025-02-24 | 100.84 | $96.52 | 705523 |
| 2025-02-21 | 101.27 | $98.92 | 1.0M |
| 2025-02-20 | 101.57 | $101.74 | 650900 |
| 2025-02-19 | 101.65 | $102.82 | 1.0M |
| 2025-02-18 | 101.67 | $101.53 | 579500 |
| 2025-02-14 | 101.68 | $98.05 | 1.0M |
| 2025-02-13 | 101.77 | $94.14 | 1.0M |
| 2025-02-12 | 101.94 | $97.48 | 1.2M |
| 2025-02-11 | 101.93 | $96.23 | 876451 |
| 2025-02-10 | 101.97 | $97.41 | 881600 |
| 2025-02-07 | 101.64 | $99.98 | 970800 |
| 2025-02-06 | 101.15 | $98.09 | 1.4M |
| 2025-02-05 | 100.83 | $103.31 | 1.1M |
| 2025-02-04 | 100.22 | $103.50 | 690700 |
| 2025-02-03 | 99.66 | $100.75 | 781600 |
| 2025-01-31 | 99.19 | $104.43 | 505500 |
| 2025-01-30 | 98.64 | $106.38 | 473130 |
| 2025-01-29 | 97.98 | $103.87 | 472300 |
| 2025-01-28 | 97.45 | $105.00 | 578204 |
| 2025-01-27 | 96.88 | $106.69 | 751643 |
| 2025-01-24 | 96.24 | $104.98 | 654100 |
| 2025-01-23 | 95.67 | $105.11 | 806424 |
| 2025-01-22 | 95.09 | $103.31 | 539300 |
| 2025-01-21 | 94.45 | $103.13 | 550830 |
| 2025-01-17 | 94.00 | $101.69 | 736712 |
| 2025-01-16 | 93.76 | $100.00 | 497700 |
| 2025-01-15 | 93.58 | $97.36 | 659116 |
| 2025-01-14 | 93.57 | $97.31 | 819300 |
| 2025-01-13 | 93.54 | $97.09 | 1.1M |
| 2025-01-10 | 93.62 | $90.85 | 905900 |
| 2025-01-08 | 93.98 | $90.23 | 692600 |
| 2025-01-07 | 94.45 | $91.63 | 738600 |
| 2025-01-06 | 94.69 | $91.15 | 1.0M |
| 2025-01-03 | 95.00 | $92.30 | 575600 |
| 2025-01-02 | 95.36 | $91.31 | 468951 |
| 2024-12-31 | 95.82 | $93.48 | 473742 |
| 2024-12-30 | 96.22 | $93.10 | 579726 |
| 2024-12-27 | 96.63 | $93.20 | 484048 |
| 2024-12-26 | 97.04 | $93.63 | 513900 |
| 2024-12-24 | 97.33 | $94.02 | 303100 |
| 2024-12-23 | 97.68 | $93.49 | 851700 |
| 2024-12-20 | 97.93 | $93.50 | 5.2M |
| 2024-12-19 | 98.13 | $90.55 | 2.9M |
| 2024-12-18 | 98.20 | $94.13 | 2.0M |
| 2024-12-17 | 98.08 | $96.86 | 1.3M |
| 2024-12-16 | 97.95 | $96.35 | 945000 |
| 2024-12-13 | 97.82 | $97.12 | 919400 |
| 2024-12-12 | 97.58 | $96.77 | 722800 |
| 2024-12-11 | 97.22 | $98.64 | 951086 |
| 2024-12-10 | 96.80 | $98.05 | 688200 |
| 2024-12-09 | 96.49 | $99.66 | 1.3M |
| 2024-12-06 | 96.10 | $96.45 | 1.0M |
| 2024-12-05 | 95.98 | $97.46 | 852500 |
| 2024-12-04 | 95.83 | $99.43 | 653700 |
| 2024-12-03 | 95.37 | $100.56 | 685147 |
| 2024-12-02 | 95.24 | $101.50 | 883925 |
| 2024-11-29 | 95.13 | $101.21 | 463238 |
| 2024-11-27 | 95.07 | $101.46 | 839426 |
| 2024-11-26 | 95.02 | $99.39 | 946623 |
| 2024-11-25 | 95.06 | $101.04 | 1.2M |
| 2024-11-22 | 95.10 | $98.43 | 776615 |
| 2024-11-21 | 95.20 | $97.45 | 1.3M |
| 2024-11-20 | 95.33 | $91.98 | 563300 |
| 2024-11-19 | 95.71 | $91.76 | 1.2M |
| 2024-11-18 | 96.06 | $94.35 | 923600 |
| 2024-11-15 | 96.27 | $93.70 | 1.2M |
| 2024-11-14 | 96.67 | $92.32 | 980400 |
| 2024-11-13 | 97.10 | $89.46 | 1.4M |
| 2024-11-12 | 97.63 | $90.33 | 1.1M |
| 2024-11-11 | 98.05 | $91.78 | 584000 |
| 2024-11-08 | 98.43 | $91.86 | 1.0M |
| 2024-11-07 | 98.81 | $94.15 | 1.0M |
| 2024-11-06 | 99.00 | $94.52 | 2.1M |
| 2024-11-05 | 99.13 | $90.23 | 2.2M |
| 2024-11-04 | 99.37 | $97.87 | 1.1M |
| 2024-11-01 | 99.32 | $99.39 | 592306 |
| 2024-10-31 | 99.22 | $99.84 | 622026 |
| 2024-10-30 | 99.04 | $100.51 | 691932 |
| 2024-10-29 | 98.93 | $100.23 | 721800 |
| 2024-10-28 | 98.84 | $101.89 | 529800 |
| 2024-10-25 | 98.64 | $100.42 | 539500 |
| 2024-10-24 | 98.53 | $100.07 | 517200 |
| 2024-10-23 | 98.36 | $99.60 | 1.0M |
| 2024-10-22 | 98.11 | $98.63 | 581713 |
| 2024-10-21 | 97.99 | $98.62 | 595409 |
| 2024-10-18 | 97.80 | $101.74 | 726606 |
| 2024-10-17 | 97.45 | $100.87 | 704500 |
| 2024-10-16 | 97.20 | $100.08 | 646000 |
| 2024-10-15 | 96.88 | $98.75 | 895400 |
| 2024-10-14 | 96.58 | $99.28 | 609929 |
| 2024-10-11 | 96.17 | $99.56 | 494021 |
| 2024-10-10 | 95.74 | $97.86 | 612739 |
| 2024-10-09 | 95.31 | $97.13 | 362944 |
| 2024-10-08 | 94.90 | $95.08 | 586739 |
| 2024-10-07 | 94.59 | $96.84 | 423800 |
| 2024-10-04 | 94.20 | $97.45 | 450825 |
| 2024-10-03 | 93.71 | $96.27 | 640500 |
| 2024-10-02 | 93.33 | $98.13 | 643851 |
| 2024-10-01 | 92.91 | $98.50 | 816500 |
| 2024-09-30 | 92.39 | $97.86 | 784275 |
| 2024-09-27 | 92.05 | $98.31 | 659200 |
| 2024-09-26 | 91.65 | $96.73 | 640825 |
| 2024-09-25 | 91.33 | $94.42 | 747400 |
| 2024-09-24 | 91.10 | $96.33 | 647006 |
| 2024-09-23 | 90.85 | $94.76 | 610900 |
| 2024-09-20 | 90.66 | $94.74 | 1.6M |
| 2024-09-19 | 90.34 | $95.83 | 570000 |
| 2024-09-18 | 90.03 | $93.75 | 528020 |
| 2024-09-17 | 89.78 | $92.71 | 586300 |
| 2024-09-16 | 89.64 | $91.16 | 639450 |
| 2024-09-13 | 89.50 | $90.93 | 533700 |
| 2024-09-12 | 89.36 | $89.32 | 673900 |
| 2024-09-11 | 89.17 | $88.95 | 621014 |
| 2024-09-10 | 89.04 | $88.78 | 618310 |
| 2024-09-09 | 88.85 | $89.09 | 1.1M |
| 2024-09-06 | 88.77 | $87.56 | 771127 |
| 2024-09-05 | 88.84 | $88.83 | 999146 |
| 2024-09-04 | 88.75 | $89.58 | 651506 |
| 2024-09-03 | 88.62 | $88.08 | 1.1M |
| 2024-08-30 | 88.60 | $91.04 | 727029 |
| 2024-08-29 | 88.53 | $90.44 | 726900 |
| 2024-08-28 | 88.57 | $90.33 | 562453 |
| 2024-08-27 | 88.78 | $89.87 | 677174 |
| 2024-08-26 | 89.09 | $91.18 | 687028 |
| 2024-08-23 | 89.64 | $91.05 | 904813 |
| 2024-08-22 | 90.26 | $88.41 | 527546 |
| 2024-08-21 | 90.93 | $89.48 | 523402 |
| 2024-08-20 | 91.35 | $88.76 | 607200 |
| 2024-08-19 | 91.86 | $89.97 | 904183 |
| 2024-08-16 | 92.44 | $88.39 | 1.1M |
| 2024-08-15 | 93.13 | $88.13 | 1.1M |
| 2024-08-14 | 93.83 | $85.48 | 660836 |
| 2024-08-13 | 94.70 | $86.32 | 1.4M |
| 2024-08-12 | 95.45 | $84.99 | 1.0M |
| 2024-08-09 | 96.14 | $87.46 | 1.2M |
| 2024-08-08 | 96.67 | $88.91 | 561500 |
| 2024-08-07 | 97.08 | $87.16 | 806303 |
| 2024-08-06 | 97.43 | $86.98 | 1.3M |
| 2024-08-05 | 97.76 | $87.64 | 1.0M |
| 2024-08-02 | 98.11 | $89.57 | 1.2M |
| 2024-08-01 | 98.34 | $91.35 | 1.6M |
| 2024-07-31 | 98.61 | $94.42 | 1.4M |
| 2024-07-30 | 98.69 | $96.23 | 1.8M |
| 2024-07-29 | 98.66 | $102.05 | 818300 |
| 2024-07-26 | 98.45 | $103.52 | 562203 |
| 2024-07-25 | 98.22 | $101.84 | 869753 |
| 2024-07-24 | 98.08 | $97.83 | 653100 |
| 2024-07-23 | 98.11 | $98.89 | 611800 |
| 2024-07-22 | 98.26 | $101.72 | 700100 |
| 2024-07-19 | 98.23 | $102.03 | 680630 |
| 2024-07-18 | 98.17 | $102.24 | 975587 |
| 2024-07-17 | 98.18 | $102.78 | 845600 |
| 2024-07-16 | 98.17 | $101.31 | 744753 |
| 2024-07-15 | 98.29 | $98.78 | 690836 |
| 2024-07-12 | 98.63 | $98.05 | 753405 |
| 2024-07-11 | 98.91 | $97.20 | 772384 |
| 2024-07-10 | 99.14 | $94.21 | 880840 |
| 2024-07-09 | 99.51 | $93.56 | 966656 |
| 2024-07-08 | 99.99 | $94.57 | 713600 |
| 2024-07-05 | 100.44 | $94.31 | 1.6M |
| 2024-07-03 | 100.90 | $96.67 | 350647 |
| 2024-07-02 | 101.26 | $96.04 | 856300 |
| 2024-07-01 | 101.72 | $95.58 | 792400 |
| 2024-06-28 | 102.31 | $97.88 | 983225 |
| 2024-06-27 | 102.65 | $98.82 | 819700 |
| 2024-06-26 | 102.94 | $99.21 | 582140 |
| 2024-06-25 | 103.29 | $98.40 | 1.0M |
| 2024-06-24 | 103.70 | $101.88 | 693100 |
| 2024-06-21 | 103.98 | $101.00 | 2.0M |
| 2024-06-20 | 104.35 | $100.94 | 700400 |
| 2024-06-18 | 104.71 | $102.33 | 850736 |
| 2024-06-17 | 105.10 | $102.71 | 840600 |
| 2024-06-14 | 105.47 | $103.68 | 785743 |
| 2024-06-13 | 105.89 | $105.47 | 898500 |
| 2024-06-12 | 106.51 | $103.77 | 838660 |
| 2024-06-11 | 107.19 | $101.84 | 544506 |
| 2024-06-10 | 107.91 | $101.62 | 481915 |
| 2024-06-07 | 108.63 | $103.10 | 543047 |
| 2024-06-06 | 109.29 | $103.60 | 598504 |
| 2024-06-05 | 109.81 | $103.53 | 760344 |
| 2024-06-04 | 110.48 | $103.73 | 850900 |
| 2024-06-03 | 111.07 | $105.35 | 570400 |
| 2024-05-31 | 111.39 | $107.33 | 802044 |
| 2024-05-30 | 111.56 | $104.70 | 764606 |
| 2024-05-29 | 111.93 | $104.65 | 1.3M |
| 2024-05-28 | 112.41 | $106.16 | 688300 |
| 2024-05-24 | 113.06 | $106.56 | 535163 |
| 2024-05-23 | 113.56 | $107.45 | 699304 |
| 2024-05-22 | 114.07 | $108.54 | 686824 |
| 2024-05-21 | 114.58 | $108.14 | 561800 |
| 2024-05-20 | 115.04 | $110.11 | 674800 |
| 2024-05-17 | 115.50 | $110.02 | 873700 |
| 2024-05-16 | 115.93 | $112.03 | 1.2M |
| 2024-05-15 | 116.17 | $118.04 | 616927 |
| 2024-05-14 | 116.08 | $117.28 | 877900 |
| 2024-05-13 | 116.07 | $116.25 | 963100 |
| 2024-05-10 | 116.16 | $116.05 | 532413 |
| 2024-05-09 | 116.36 | $116.29 | 474500 |
| 2024-05-08 | 116.64 | $113.93 | 920405 |
| 2024-05-07 | 117.21 | $117.08 | 1.1M |
| 2024-05-06 | 117.55 | $115.47 | 985814 |
| 2024-05-03 | 117.84 | $111.81 | 1.1M |
| 2024-05-02 | 118.37 | $110.63 | 1.5M |
| 2024-05-01 | 118.94 | $112.14 | 1.2M |
| 2024-04-30 | 119.36 | $114.19 | 913049 |
| 2024-04-29 | 119.73 | $119.14 | 630000 |
| 2024-04-26 | 119.80 | $116.61 | 664104 |
| 2024-04-25 | 120.12 | $117.67 | 694025 |
| 2024-04-24 | 120.32 | $118.69 | 722837 |
| 2024-04-23 | 120.27 | $117.45 | 668800 |
| 2024-04-22 | 120.30 | $119.17 | 849703 |
| 2024-04-19 | 120.26 | $118.75 | 735541 |
| 2024-04-18 | 120.23 | $116.73 | 552611 |
| 2024-04-17 | 120.29 | $116.24 | 610434 |
| 2024-04-16 | 120.27 | $117.07 | 458649 |
| 2024-04-15 | 120.19 | $118.04 | 693139 |
| 2024-04-12 | 120.11 | $120.01 | 629516 |
| 2024-04-11 | 119.91 | $121.88 | 614100 |
| 2024-04-10 | 119.67 | $125.37 | 673400 |
| 2024-04-09 | 119.07 | $123.92 | 520838 |
| 2024-04-08 | 118.61 | $121.36 | 364000 |
| 2024-04-05 | 118.18 | $122.33 | 435916 |
| 2024-04-04 | 117.71 | $122.03 | 695700 |
| 2024-04-03 | 117.16 | $120.61 | 531600 |
| 2024-04-02 | 116.61 | $121.51 | 690800 |
| 2024-04-01 | 115.99 | $120.55 | 521520 |
| 2024-03-28 | 115.48 | $123.02 | 413023 |
| 2024-03-27 | 114.82 | $121.72 | 478921 |
| 2024-03-26 | 114.20 | $117.62 | 438215 |
| 2024-03-25 | 113.70 | $118.11 | 505787 |
| 2024-03-22 | 113.17 | $118.36 | 524117 |
| 2024-03-21 | 112.67 | $118.03 | 456016 |
| 2024-03-20 | 112.12 | $118.01 | 626800 |
| 2024-03-19 | 111.61 | $115.89 | 579900 |
| 2024-03-18 | 111.14 | $115.39 | 776000 |
| 2024-03-15 | 110.83 | $116.43 | 1.6M |
| 2024-03-14 | 110.54 | $115.99 | 693124 |
| 2024-03-13 | 110.41 | $117.10 | 863341 |
| 2024-03-12 | 110.19 | $113.44 | 590000 |
| 2024-03-11 | 110.35 | $114.68 | 612100 |
| 2024-03-08 | 110.37 | $112.71 | 581671 |
| 2024-03-07 | 110.61 | $113.02 | 637100 |
| 2024-03-06 | 110.85 | $110.93 | 675520 |
| 2024-03-05 | 111.42 | $109.61 | 610241 |
| 2024-03-04 | 111.98 | $109.11 | 768500 |
| 2024-03-01 | 112.65 | $110.46 | 552400 |
| 2024-02-29 | 113.29 | $109.70 | 872300 |
| 2024-02-28 | 113.92 | $109.50 | 652100 |
| 2024-02-27 | 114.66 | $107.57 | 1.1M |
| 2024-02-26 | 115.46 | $107.56 | 647075 |
| 2024-02-23 | 116.24 | $108.23 | 685603 |
| 2024-02-22 | 117.02 | $107.10 | 765853 |
| 2024-02-21 | 117.72 | $107.73 | 776603 |
| 2024-02-20 | 118.32 | $106.47 | 988206 |
| 2024-02-16 | 118.91 | $109.32 | 967639 |
| 2024-02-15 | 119.33 | $110.58 | 1.3M |
| 2024-02-14 | 119.59 | $113.31 | 1.4M |
| 2024-02-13 | 119.68 | $112.83 | 681477 |
| 2024-02-12 | 119.95 | $116.67 | 778000 |
| 2024-02-09 | 120.00 | $115.04 | 747209 |
| 2024-02-08 | 120.21 | $117.42 | 847400 |
| 2024-02-07 | 120.36 | $117.91 | 1.2M |
| 2024-02-06 | 120.52 | $122.19 | 1.6M |
| 2024-02-05 | 120.56 | $120.93 | 1.1M |
| 2024-02-02 | 120.62 | $122.43 | 493600 |
| 2024-02-01 | 120.48 | $123.27 | 458182 |
| 2024-01-31 | 120.29 | $122.33 | 603100 |
| 2024-01-30 | 120.28 | $124.26 | 480333 |
| 2024-01-29 | 120.13 | $123.60 | 500300 |
| 2024-01-26 | 120.06 | $123.15 | 435706 |
| 2024-01-25 | 120.02 | $123.87 | 705100 |
| 2024-01-24 | 119.95 | $121.02 | 525227 |
| 2024-01-23 | 120.02 | $119.76 | 417705 |
| 2024-01-22 | 120.13 | $118.27 | 590800 |
| 2024-01-19 | 120.23 | $117.66 | 416240 |
| 2024-01-18 | 120.40 | $115.84 | 475910 |
| 2024-01-17 | 120.49 | $115.10 | 839245 |
| 2024-01-16 | 120.70 | $118.29 | 622500 |
| 2024-01-12 | 120.92 | $117.59 | 458334 |
| 2024-01-11 | 120.90 | $119.35 | 539700 |
| 2024-01-10 | 120.64 | $120.29 | 438000 |
| 2024-01-09 | 120.37 | $121.13 | 545500 |
| 2024-01-08 | 120.11 | $123.14 | 511119 |
| 2024-01-05 | 119.69 | $122.01 | 980324 |
| 2024-01-04 | 119.36 | $119.74 | 678130 |
| 2024-01-03 | 119.10 | $119.36 | 995252 |
| 2024-01-02 | 118.99 | $122.11 | 663918 |
| 2023-12-29 | 118.76 | $121.41 | 346630 |
| 2023-12-28 | 118.36 | $122.11 | 293125 |
| 2023-12-27 | 117.94 | $122.31 | 327316 |
| 2023-12-26 | 117.47 | $122.58 | 356600 |
| 2023-12-22 | 117.06 | $122.28 | 425418 |
| 2023-12-21 | 116.75 | $122.08 | 334107 |
| 2023-12-20 | 116.35 | $120.12 | 672600 |
| 2023-12-19 | 116.11 | $121.14 | 570500 |
| 2023-12-18 | 115.86 | $117.75 | 577391 |
| 2023-12-15 | 115.87 | $119.25 | 2.9M |
| 2023-12-14 | 115.71 | $122.55 | 1.2M |
| 2023-12-13 | 115.51 | $117.38 | 889576 |
| 2023-12-12 | 115.51 | $113.96 | 647051 |
| 2023-12-11 | 115.52 | $114.95 | 494300 |
| 2023-12-08 | 115.58 | $116.06 | 347800 |
| 2023-12-07 | 115.48 | $114.55 | 659051 |
| 2023-12-06 | 115.48 | $115.48 | 516647 |
| 2023-12-05 | 115.41 | $114.64 | 583600 |
| 2023-12-04 | 115.56 | $117.15 | 612033 |
| 2023-12-01 | 115.69 | $117.37 | 888400 |
| 2023-11-30 | 115.72 | $113.53 | 856507 |
| 2023-11-29 | 115.93 | $113.70 | 1.1M |
| 2023-11-28 | 115.97 | $112.86 | 739000 |
| 2023-11-27 | 115.94 | $114.48 | 726233 |
| 2023-11-24 | 115.75 | $116.00 | 543800 |
| 2023-11-22 | 115.60 | $114.02 | 1.6M |
| 2023-11-21 | 115.56 | $115.42 | 682457 |
| 2023-11-20 | 115.40 | $116.05 | 702926 |
| 2023-11-17 | 115.18 | $117.90 | 451319 |
| 2023-11-16 | 114.95 | $116.11 | 429250 |
| 2023-11-15 | 114.93 | $118.62 | 671500 |
| 2023-11-14 | 114.78 | $117.35 | 577619 |
| 2023-11-13 | 114.96 | $114.24 | 546500 |
| 2023-11-10 | 115.23 | $116.00 | 443209 |
| 2023-11-09 | 115.35 | $114.08 | 442905 |
| 2023-11-08 | 115.69 | $114.50 | 638302 |
| 2023-11-07 | 116.17 | $114.10 | 781334 |
| 2023-11-06 | 116.57 | $117.67 | 490624 |
| 2023-11-03 | 116.72 | $119.81 | 567700 |
| 2023-11-02 | 116.61 | $118.05 | 558352 |
| 2023-11-01 | 116.48 | $117.57 | 874532 |
| 2023-10-31 | 116.37 | $114.66 | 1.2M |
| 2023-10-30 | 116.40 | $112.20 | 809000 |
| 2023-10-27 | 116.66 | $110.64 | 644700 |
| 2023-10-26 | 117.04 | $113.04 | 550000 |
| 2023-10-25 | 117.43 | $113.16 | 471283 |
| 2023-10-24 | 117.65 | $112.27 | 484434 |
| 2023-10-23 | 117.81 | $111.66 | 642412 |
| 2023-10-20 | 118.05 | $113.20 | 502100 |
| 2023-10-19 | 118.20 | $115.84 | 636520 |
| 2023-10-18 | 118.24 | $115.58 | 489612 |
| 2023-10-17 | 118.46 | $120.86 | 443330 |
| 2023-10-16 | 118.41 | $119.66 | 340200 |
| 2023-10-13 | 118.57 | $118.45 | 465695 |
| 2023-10-12 | 118.79 | $120.82 | 645300 |
| 2023-10-11 | 118.89 | $124.06 | 742200 |
| 2023-10-10 | 118.68 | $122.28 | 557300 |
| 2023-10-09 | 118.65 | $120.57 | 664504 |
| 2023-10-06 | 118.78 | $117.61 | 953179 |
| 2023-10-05 | 119.09 | $115.56 | 666119 |
| 2023-10-04 | 119.61 | $115.18 | 374906 |
| 2023-10-03 | 120.30 | $115.26 | 382009 |
| 2023-10-02 | 120.94 | $117.51 | 398700 |
| 2023-09-29 | 121.69 | $118.28 | 613642 |
| 2023-09-28 | 122.26 | $120.82 | 887770 |
| 2023-09-27 | 122.66 | $117.55 | 519100 |
| 2023-09-26 | 123.05 | $115.52 | 481530 |
| 2023-09-25 | 123.37 | $116.44 | 464500 |
| 2023-09-22 | 123.51 | $116.07 | 673900 |
| 2023-09-21 | 123.58 | $116.81 | 540100 |
| 2023-09-20 | 123.76 | $119.95 | 429000 |
| 2023-09-19 | 123.65 | $119.78 | 762500 |
| 2023-09-18 | 123.57 | $122.91 | 447900 |
| 2023-09-15 | 123.40 | $122.88 | 829100 |
| 2023-09-14 | 123.34 | $122.80 | 2.3M |
| 2023-09-13 | 123.22 | $119.87 | 505027 |
| 2023-09-12 | 123.29 | $121.63 | 605222 |
| 2023-09-11 | 123.46 | $123.11 | 556100 |
| 2023-09-08 | 123.69 | $123.78 | 486500 |
| 2023-09-07 | 123.94 | $126.11 | 929646 |
| 2023-09-06 | 124.10 | $128.93 | 770540 |
| 2023-09-05 | 124.10 | $128.03 | 701843 |
| 2023-09-01 | 124.23 | $132.62 | 460840 |
| 2023-08-31 | 124.06 | $129.53 | 715142 |
| 2023-08-30 | 124.00 | $128.91 | 782625 |
| 2023-08-29 | 124.14 | $125.32 | 531600 |
| 2023-08-28 | 124.54 | $121.99 | 343500 |
| 2023-08-25 | 125.09 | $119.11 | 371808 |
| 2023-08-24 | 125.76 | $117.56 | 380836 |
| 2023-08-23 | 126.51 | $120.40 | 508740 |
| 2023-08-22 | 127.33 | $117.68 | 364500 |
| 2023-08-21 | 128.41 | $118.25 | 688108 |
| 2023-08-18 | 129.41 | $119.46 | 776200 |
| 2023-08-17 | 130.25 | $121.68 | 670661 |
| 2023-08-16 | 131.11 | $120.46 | 492110 |
| 2023-08-15 | 132.08 | $121.26 | 694574 |
| 2023-08-14 | 132.96 | $125.00 | 633229 |
| 2023-08-11 | 133.52 | $127.65 | 413476 |
| 2023-08-10 | 133.88 | $128.94 | 433539 |
| 2023-08-09 | 134.18 | $129.30 | 530300 |
| 2023-08-08 | 134.40 | $128.87 | 445841 |
| 2023-08-07 | 134.68 | $130.57 | 483938 |
| 2023-08-04 | 134.75 | $129.26 | 498012 |
| 2023-08-03 | 134.83 | $128.36 | 605900 |
| 2023-08-02 | 134.87 | $131.59 | 420700 |
| 2023-08-01 | 134.79 | $133.33 | 504200 |
| 2023-07-31 | 134.76 | $133.10 | 779842 |
| 2023-07-28 | 134.67 | $132.50 | 928271 |
| 2023-07-27 | 134.51 | $132.54 | 889500 |
| 2023-07-26 | 134.41 | $136.82 | 702648 |
| 2023-07-25 | 134.20 | $139.35 | 563618 |
| 2023-07-24 | 133.82 | $138.06 | 519823 |
| 2023-07-21 | 133.41 | $136.32 | 598400 |
| 2023-07-20 | 133.27 | $138.99 | 542029 |
| 2023-07-19 | 133.06 | $139.88 | 450718 |
| 2023-07-18 | 132.68 | $138.73 | 418722 |
| 2023-07-17 | 132.34 | $136.23 | 384601 |
| 2023-07-14 | 132.12 | $134.81 | 399466 |
| 2023-07-13 | 131.88 | $134.97 | 421100 |
| 2023-07-12 | 131.61 | $133.65 | 500400 |
| 2023-07-11 | 131.17 | $134.62 | 571500 |
| 2023-07-10 | 130.58 | $131.90 | 506339 |
| 2023-07-07 | 130.12 | $130.76 | 477235 |
| 2023-07-06 | 129.73 | $129.28 | 442787 |
| 2023-07-05 | 129.30 | $129.93 | 368930 |
| 2023-07-03 | 128.64 | $132.68 | 204900 |
| 2023-06-30 | 127.97 | $131.42 | 520081 |
| 2023-06-29 | 126.98 | $129.25 | 558639 |
| 2023-06-28 | 126.03 | $130.60 | 460825 |
| 2023-06-27 | 125.14 | $132.56 | 559100 |
| 2023-06-26 | 124.23 | $131.75 | 446100 |
| 2023-06-23 | 123.32 | $129.77 | 939818 |
| 2023-06-22 | 122.44 | $133.65 | 473700 |
| 2023-06-21 | 121.56 | $134.73 | 706351 |
| 2023-06-20 | 120.56 | $132.33 | 596530 |
| 2023-06-16 | 119.66 | $131.87 | 795237 |
| 2023-06-15 | 118.88 | $131.92 | 462600 |
| 2023-06-14 | 118.38 | $129.86 | 877600 |
| 2023-06-13 | 117.88 | $129.74 | 721500 |
| 2023-06-12 | 117.57 | $124.72 | 562020 |
| 2023-06-09 | 117.46 | $122.83 | 484800 |
| 2023-06-08 | 117.49 | $122.77 | 407900 |
| 2023-06-07 | 117.71 | $122.90 | 814577 |
| 2023-06-06 | 117.93 | $120.63 | 639100 |
| 2023-06-05 | 118.24 | $116.73 | 459895 |
| 2023-06-02 | 118.76 | $119.40 | 904600 |
| 2023-06-01 | 118.90 | $111.61 | 1.1M |
| 2023-05-31 | 119.69 | $110.28 | 513907 |
| 2023-05-30 | 120.58 | $112.73 | 627485 |
| 2023-05-26 | 121.17 | $114.36 | 492818 |
| 2023-05-25 | 121.65 | $113.60 | 668300 |
| 2023-05-24 | 122.12 | $112.15 | 683430 |
| 2023-05-23 | 122.64 | $116.09 | 740880 |
| 2023-05-22 | 122.98 | $114.77 | 913044 |
| 2023-05-19 | 123.51 | $114.33 | 1.1M |
| 2023-05-18 | 124.01 | $116.19 | 1.1M |
| 2023-05-17 | 124.51 | $121.95 | 744908 |
| 2023-05-16 | 124.74 | $119.79 | 526821 |
| 2023-05-15 | 125.17 | $123.56 | 559200 |
| 2023-05-12 | 125.33 | $122.51 | 475921 |
| 2023-05-11 | 125.49 | $123.52 | 652364 |
| 2023-05-10 | 125.58 | $127.03 | 542534 |
| 2023-05-09 | 125.47 | $127.29 | 404600 |
| 2023-05-08 | 125.30 | $126.96 | 580444 |
| 2023-05-05 | 125.07 | $127.02 | 677900 |
| 2023-05-04 | 124.66 | $122.19 | 694500 |
| 2023-05-03 | 124.52 | $127.51 | 1.1M |
| 2023-05-02 | 124.48 | $127.95 | 1.2M |
| 2023-05-01 | 124.74 | $124.63 | 582100 |
| 2023-04-28 | 125.27 | $123.94 | 469009 |
| 2023-04-27 | 125.73 | $122.99 | 625830 |
| 2023-04-26 | 126.10 | $122.52 | 616563 |
| 2023-04-25 | 126.43 | $122.97 | 362517 |
| 2023-04-24 | 126.71 | $125.33 | 352400 |
| 2023-04-21 | 126.68 | $124.41 | 518400 |
| 2023-04-20 | 126.74 | $126.05 | 382780 |
| 2023-04-19 | 126.75 | $126.69 | 306000 |
| 2023-04-18 | 126.88 | $128.26 | 333600 |
| 2023-04-17 | 126.71 | $126.76 | 355125 |
| 2023-04-14 | 126.32 | $125.87 | 258800 |
| 2023-04-13 | 126.13 | $125.29 | 427308 |
| 2023-04-12 | 125.91 | $124.78 | 569134 |
| 2023-04-11 | 126.09 | $123.85 | 619900 |
| 2023-04-10 | 126.21 | $122.35 | 437613 |
| 2023-04-06 | 126.58 | $118.90 | 678739 |
| 2023-04-05 | 127.50 | $119.34 | 1.1M |
| 2023-04-04 | 128.53 | $126.64 | 701600 |
| 2023-04-03 | 129.20 | $133.32 | 666241 |
| 2023-03-31 | 129.66 | $135.20 | 699205 |
| 2023-03-30 | 130.11 | $133.10 | 527748 |
| 2023-03-29 | 130.59 | $130.31 | 390241 |
| 2023-03-28 | 131.19 | $129.18 | 474500 |
| 2023-03-27 | 131.77 | $128.54 | 614100 |
| 2023-03-24 | 132.41 | $124.74 | 496202 |
| 2023-03-23 | 133.15 | $125.62 | 524943 |
| 2023-03-22 | 133.96 | $126.19 | 641835 |
| 2023-03-21 | 134.57 | $129.32 | 810846 |
| 2023-03-20 | 135.04 | $124.80 | 931900 |
| 2023-03-17 | 135.72 | $119.00 | 1.1M |
| 2023-03-16 | 136.53 | $122.17 | 779335 |
| 2023-03-15 | 137.23 | $120.77 | 1.0M |
| 2023-03-14 | 137.93 | $128.41 | 589000 |
| 2023-03-13 | 138.42 | $126.28 | 914200 |
| 2023-03-10 | 139.02 | $129.83 | 745436 |
| 2023-03-09 | 139.21 | $137.31 | 371609 |
| 2023-03-08 | 139.05 | $139.77 | 453900 |
| 2023-03-07 | 138.79 | $140.18 | 566800 |
| 2023-03-06 | 138.52 | $142.49 | 772115 |
| 2023-03-03 | 137.98 | $144.24 | 506200 |
| 2023-03-02 | 137.36 | $142.74 | 503700 |
| 2023-03-01 | 137.18 | $142.28 | 604029 |
| 2023-02-28 | 136.97 | $140.81 | 877649 |
| 2023-02-27 | 136.80 | $141.17 | 631400 |
| 2023-02-24 | 136.68 | $139.60 | 616083 |
| 2023-02-23 | 136.65 | $141.76 | 936109 |
| 2023-02-22 | 136.48 | $138.46 | 794200 |
| 2023-02-21 | 136.45 | $138.79 | 1.0M |
| 2023-02-17 | 136.31 | $138.31 | 1.2M |
| 2023-02-16 | 136.25 | $135.28 | 642984 |
| 2023-02-15 | 136.25 | $136.18 | 682000 |
| 2023-02-14 | 136.40 | $134.76 | 647100 |
| 2023-02-13 | 136.71 | $138.18 | 619500 |
| 2023-02-10 | 136.87 | $138.18 | 1.0M |
| 2023-02-09 | 137.02 | $133.80 | 690900 |
| 2023-02-08 | 137.28 | $134.07 | 703600 |
| 2023-02-07 | 137.57 | $134.60 | 1.2M |
| 2023-02-06 | 137.67 | $134.62 | 1.2M |
| 2023-02-03 | 137.75 | $131.82 | 812443 |
| 2023-02-02 | 137.90 | $131.70 | 1.6M |
| 2023-02-01 | 138.13 | $139.22 | 916700 |
| 2023-01-31 | 138.03 | $138.13 | 587519 |
| 2023-01-30 | 138.06 | $137.35 | 436626 |
| 2023-01-27 | 138.13 | $138.76 | 369781 |
| 2023-01-26 | 138.01 | $139.07 | 507539 |
| 2023-01-25 | 137.80 | $138.41 | 484858 |
| 2023-01-24 | 137.59 | $137.73 | 651123 |
| 2023-01-23 | 137.39 | $135.98 | 458964 |
| 2023-01-20 | 137.30 | $137.09 | 384904 |
| 2023-01-19 | 136.95 | $135.39 | 383800 |
| 2023-01-18 | 136.69 | $139.10 | 420300 |
| 2023-01-17 | 136.24 | $141.02 | 411700 |
| 2023-01-13 | 135.59 | $141.36 | 334100 |
| 2023-01-12 | 135.16 | $141.11 | 485400 |
| 2023-01-11 | 134.78 | $138.99 | 557000 |
| 2023-01-10 | 134.47 | $139.86 | 783342 |
| 2023-01-09 | 134.12 | $136.63 | 688332 |
| 2023-01-06 | 134.04 | $136.29 | 836416 |
| 2023-01-05 | 133.96 | $134.73 | 573200 |
| 2023-01-04 | 133.87 | $136.40 | 764800 |
| 2023-01-03 | 133.64 | $137.27 | 680212 |
| 2022-12-30 | 133.56 | $138.69 | 517276 |
| 2022-12-29 | 133.20 | $138.65 | 751700 |
| 2022-12-28 | 132.90 | $136.40 | 1.2M |
| 2022-12-27 | 132.57 | $134.89 | 314347 |
| 2022-12-23 | 132.33 | $134.17 | 203632 |
| 2022-12-22 | 132.26 | $133.86 | 487500 |
| 2022-12-21 | 132.10 | $134.03 | 593701 |
| 2022-12-20 | 131.77 | $130.06 | 592200 |
| 2022-12-19 | 131.49 | $130.27 | 701039 |
| 2022-12-16 | 131.14 | $130.05 | 2.3M |
| 2022-12-15 | 130.83 | $128.15 | 735100 |
| 2022-12-14 | 130.58 | $132.65 | 533117 |
| 2022-12-13 | 130.17 | $133.54 | 561300 |
| 2022-12-12 | 129.73 | $132.88 | 453300 |
| 2022-12-09 | 129.47 | $132.73 | 401800 |
| 2022-12-08 | 129.21 | $135.12 | 404820 |
| 2022-12-07 | 128.47 | $134.68 | 492440 |
| 2022-12-06 | 127.94 | $132.91 | 752200 |
| 2022-12-05 | 127.40 | $131.89 | 423612 |
| 2022-12-02 | 126.85 | $135.53 | 888000 |
| 2022-12-01 | 125.98 | $131.51 | 357873 |
| 2022-11-30 | 125.19 | $132.72 | 474640 |
| 2022-11-29 | 124.39 | $129.74 | 586803 |
| 2022-11-28 | 124.11 | $130.07 | 490410 |
| 2022-11-25 | 123.80 | $132.81 | 297915 |
| 2022-11-23 | 123.23 | $130.61 | 818038 |
| 2022-11-22 | 122.66 | $127.53 | 849500 |
| 2022-11-21 | 122.22 | $124.49 | 349159 |
| 2022-11-18 | 121.78 | $123.27 | 447200 |
| 2022-11-17 | 121.40 | $123.76 | 451114 |
| 2022-11-16 | 120.74 | $123.10 | 442223 |
| 2022-11-15 | 120.16 | $124.44 | 613800 |
| 2022-11-14 | 119.54 | $124.74 | 541723 |
| 2022-11-11 | 118.77 | $127.84 | 506534 |
| 2022-11-10 | 117.75 | $127.41 | 662665 |
| 2022-11-09 | 116.96 | $120.44 | 473400 |
| 2022-11-08 | 116.26 | $123.89 | 516000 |
| 2022-11-07 | 115.46 | $122.12 | 408744 |
| 2022-11-04 | 114.76 | $120.99 | 448302 |
| 2022-11-03 | 114.02 | $118.11 | 806330 |
| 2022-11-02 | 113.43 | $115.64 | 688800 |
| 2022-11-01 | 113.01 | $116.86 | 1.4M |
| 2022-10-31 | 112.44 | $124.17 | 729529 |
| 2022-10-28 | 111.20 | $123.83 | 575100 |
| 2022-10-27 | 109.82 | $121.29 | 485142 |
| 2022-10-26 | 108.59 | $119.33 | 643800 |
| 2022-10-25 | 107.50 | $118.70 | 414455 |
| 2022-10-24 | 106.28 | $115.69 | 306039 |
| 2022-10-21 | 105.24 | $115.71 | 621311 |
| 2022-10-20 | 104.31 | $110.53 | 582600 |
| 2022-10-19 | 103.84 | $111.41 | 280700 |
| 2022-10-18 | 103.45 | $112.14 | 531247 |
| 2022-10-17 | 103.07 | $109.22 | 365500 |
| 2022-10-14 | 102.94 | $107.49 | 507321 |
| 2022-10-13 | 102.75 | $111.71 | 785758 |
| 2022-10-12 | 102.53 | $106.36 | 696321 |
| 2022-10-11 | 102.54 | $107.93 | 602337 |
| 2022-10-10 | 102.56 | $108.04 | 655611 |
| 2022-10-07 | 102.89 | $106.15 | 597500 |
| 2022-10-06 | 103.25 | $106.40 | 828200 |
| 2022-10-05 | 103.43 | $107.21 | 736100 |
| 2022-10-04 | 103.52 | $105.51 | 697985 |
| 2022-10-03 | 103.58 | $99.44 | 758400 |
| 2022-09-30 | 103.95 | $96.17 | 785100 |
| 2022-09-29 | 104.48 | $96.60 | 680600 |
| 2022-09-28 | 105.09 | $97.50 | 974741 |
| 2022-09-27 | 105.67 | $94.40 | 745100 |
| 2022-09-26 | 106.52 | $94.94 | 783123 |
| 2022-09-23 | 107.30 | $97.12 | 701305 |
| 2022-09-22 | 108.21 | $101.04 | 465941 |
| 2022-09-21 | 108.79 | $103.68 | 479715 |
| 2022-09-20 | 109.14 | $104.45 | 422200 |
| 2022-09-19 | 109.29 | $106.61 | 413809 |
| 2022-09-16 | 109.50 | $103.69 | 932801 |
| 2022-09-15 | 109.93 | $107.28 | 703900 |
| 2022-09-14 | 110.11 | $106.63 | 577719 |
| 2022-09-13 | 110.44 | $108.32 | 545925 |
| 2022-09-12 | 110.61 | $114.61 | 589200 |
| 2022-09-09 | 110.52 | $113.43 | 439143 |
| 2022-09-08 | 110.46 | $109.95 | 682211 |
| 2022-09-07 | 110.47 | $108.98 | 403042 |
| 2022-09-06 | 110.36 | $106.79 | 441844 |
| 2022-09-02 | 110.37 | $106.85 | 454000 |
| 2022-09-01 | 110.34 | $106.75 | 628615 |
| 2022-08-31 | 110.32 | $108.71 | 708500 |
| 2022-08-30 | 110.15 | $109.19 | 653825 |
| 2022-08-29 | 109.97 | $111.40 | 433500 |
| 2022-08-26 | 109.75 | $110.61 | 398100 |
| 2022-08-25 | 109.67 | $115.26 | 384413 |
| 2022-08-24 | 109.07 | $112.53 | 566000 |
| 2022-08-23 | 108.63 | $110.69 | 584218 |
| 2022-08-22 | 108.09 | $107.49 | 522100 |
| 2022-08-19 | 107.74 | $110.92 | 473500 |
| 2022-08-18 | 107.09 | $112.19 | 298800 |
| 2022-08-17 | 106.42 | $110.96 | 438502 |
| 2022-08-16 | 105.83 | $113.07 | 323700 |
| 2022-08-15 | 105.06 | $111.83 | 327400 |
| 2022-08-12 | 104.07 | $112.70 | 390200 |
| 2022-08-11 | 103.03 | $112.26 | 506115 |
| 2022-08-10 | 101.93 | $110.30 | 529400 |
| 2022-08-09 | 101.00 | $106.64 | 741200 |
| 2022-08-08 | 100.34 | $107.14 | 357437 |
| 2022-08-05 | 99.69 | $106.21 | 340526 |
| 2022-08-04 | 99.23 | $106.28 | 449200 |
| 2022-08-03 | 98.87 | $105.38 | 404712 |
| 2022-08-02 | 98.36 | $105.44 | 443535 |
| 2022-08-01 | 97.91 | $107.18 | 607900 |
| 2022-07-29 | 97.58 | $108.92 | 950100 |
| 2022-07-28 | 97.07 | $103.21 | 1.1M |
| 2022-07-27 | 96.97 | $103.82 | 650454 |
| 2022-07-26 | 96.90 | $99.84 | 776224 |
| 2022-07-25 | 97.03 | $100.54 | 478134 |
| 2022-07-22 | 97.03 | $97.94 | 354920 |
| 2022-07-21 | 96.99 | $98.77 | 679041 |
| 2022-07-20 | 97.36 | $99.20 | 615600 |
| 2022-07-19 | 97.94 | $97.57 | 593132 |
| 2022-07-18 | 98.45 | $91.96 | 674200 |
| 2022-07-15 | 99.23 | $91.95 | 512600 |
| 2022-07-14 | 100.32 | $90.25 | 648400 |
| 2022-07-13 | 101.38 | $91.78 | 979244 |
| 2022-07-12 | 102.33 | $93.32 | 1.0M |
| 2022-07-11 | 103.56 | $94.17 | 879100 |
| 2022-07-08 | 104.96 | $97.15 | 580768 |
| 2022-07-07 | 106.57 | $98.91 | 697224 |
| 2022-07-06 | 108.27 | $95.20 | 632500 |
| 2022-07-05 | 110.13 | $96.56 | 785300 |
| 2022-07-01 | 111.79 | $100.62 | 471200 |
| 2022-06-30 | 113.25 | $98.70 | 551729 |
| 2022-06-29 | 114.62 | $101.15 | 502500 |
| 2022-06-28 | 115.97 | $102.41 | 512000 |
| 2022-06-27 | 117.23 | $102.36 | 732844 |
| 2022-06-24 | 118.31 | $100.63 | 1.4M |
| 2022-06-23 | 119.41 | $97.19 | 1.1M |
| 2022-06-22 | 120.57 | $106.19 | 452400 |
| 2022-06-21 | 121.27 | $110.64 | 381641 |
| 2022-06-17 | 121.35 | $107.81 | 810900 |
| 2022-06-16 | 121.95 | $107.58 | 655600 |
| 2022-06-15 | 122.76 | $113.86 | 409039 |
| 2022-06-14 | 123.44 | $111.34 | 447030 |
| 2022-06-13 | 124.06 | $110.89 | 782371 |
| 2022-06-10 | 124.62 | $117.85 | 653699 |
| 2022-06-09 | 124.65 | $122.20 | 972500 |
| 2022-06-08 | 124.46 | $129.23 | 352100 |
| 2022-06-07 | 124.03 | $133.08 | 366224 |
| 2022-06-06 | 123.49 | $132.37 | 402738 |
| 2022-06-03 | 123.03 | $129.65 | 302722 |
| 2022-06-02 | 123.09 | $129.89 | 274316 |
| 2022-06-01 | 123.40 | $126.12 | 444879 |
| 2022-05-31 | 123.61 | $128.13 | 840900 |
| 2022-05-27 | 123.64 | $127.66 | 403100 |
| 2022-05-26 | 123.63 | $123.98 | 366830 |
| 2022-05-25 | 123.80 | $122.58 | 642600 |
| 2022-05-24 | 124.00 | $120.41 | 517200 |
| 2022-05-23 | 124.11 | $120.16 | 788805 |
| 2022-05-20 | 124.52 | $112.13 | 1.3M |
| 2022-05-19 | 125.66 | $119.79 | 560325 |
| 2022-05-18 | 126.75 | $123.96 | 546255 |
| 2022-05-17 | 127.79 | $127.47 | 604153 |
| 2022-05-16 | 128.58 | $123.60 | 863441 |
| 2022-05-13 | 129.49 | $122.11 | 692511 |
| 2022-05-12 | 130.46 | $118.41 | 808800 |
| 2022-05-11 | 131.46 | $118.54 | 789974 |
| 2022-05-10 | 132.43 | $120.63 | 1.0M |
| 2022-05-09 | 133.26 | $122.14 | 933400 |
| 2022-05-06 | 133.95 | $123.30 | 965751 |
| 2022-05-05 | 134.56 | $130.83 | 886531 |
| 2022-05-04 | 134.82 | $136.00 | 1.1M |
| 2022-05-03 | 135.02 | $130.34 | 1.3M |
| 2022-05-02 | 135.66 | $128.83 | 774428 |
| 2022-04-29 | 136.45 | $127.40 | 575851 |
| 2022-04-28 | 137.38 | $127.31 | 1.2M |
| 2022-04-27 | 138.28 | $126.68 | 795720 |
| 2022-04-26 | 139.06 | $122.56 | 842473 |
| 2022-04-25 | 140.36 | $128.37 | 1.4M |
| 2022-04-22 | 141.34 | $134.84 | 710481 |
| 2022-04-21 | 141.75 | $141.67 | 618702 |
| 2022-04-20 | 141.72 | $144.76 | 709500 |
| 2022-04-19 | 141.38 | $143.29 | 530030 |
| 2022-04-18 | 141.06 | $141.74 | 521500 |
| 2022-04-14 | 140.60 | $141.51 | 550790 |
| 2022-04-13 | 140.10 | $138.40 | 535217 |
| 2022-04-12 | 139.70 | $137.92 | 517442 |
| 2022-04-11 | 139.15 | $137.28 | 575406 |
| 2022-04-08 | 138.72 | $135.97 | 880377 |
| 2022-04-07 | 138.46 | $135.45 | 832630 |
| 2022-04-06 | 138.18 | $136.10 | 1.0M |
| 2022-04-05 | 137.77 | $139.99 | 815785 |
| 2022-04-04 | 136.96 | $143.10 | 878200 |
| 2022-04-01 | 135.69 | $144.72 | 745655 |
| 2022-03-31 | 134.95 | $146.03 | 1.3M |
| 2022-03-30 | 134.21 | $145.14 | 977031 |
| 2022-03-29 | 133.38 | $142.32 | 1.8M |
| 2022-03-28 | 132.29 | $148.65 | 1.4M |
| 2022-03-25 | 130.86 | $147.99 | 1.6M |
| 2022-03-24 | 129.38 | $143.00 | 1.1M |
| 2022-03-23 | 128.14 | $141.11 | 923428 |
| 2022-03-22 | 126.95 | $137.92 | 937232 |
| 2022-03-21 | 126.17 | $136.89 | 1.0M |
| 2022-03-18 | 125.73 | $132.46 | 977208 |
| 2022-03-17 | 125.50 | $131.55 | 586310 |
| 2022-03-16 | 125.52 | $130.35 | 654135 |
| 2022-03-15 | 125.66 | $126.94 | 1.1M |
| 2022-03-14 | 125.75 | $128.75 | 533718 |
| 2022-03-11 | 125.72 | $130.83 | 918233 |
| 2022-03-10 | 125.70 | $129.72 | 866434 |
| 2022-03-09 | 125.76 | $127.92 | 808247 |
| 2022-03-08 | 125.67 | $123.71 | 913946 |
| 2022-03-07 | 125.27 | $117.81 | 1.3M |
| 2022-03-04 | 125.11 | $129.84 | 1.0M |
| 2022-03-03 | 124.39 | $131.20 | 768900 |
| 2022-03-02 | 123.64 | $128.54 | 1.0M |
| 2022-03-01 | 123.12 | $120.55 | 970124 |
| 2022-02-28 | 122.96 | $120.16 | 611498 |
| 2022-02-25 | 122.71 | $118.39 | 756500 |
| 2022-02-24 | 122.46 | $118.16 | 911803 |
| 2022-02-23 | 122.37 | $117.28 | 548032 |
| 2022-02-22 | 122.34 | $122.34 | 660923 |
| 2022-02-18 | 122.17 | $128.01 | 546100 |
| 2022-02-17 | 121.64 | $127.88 | 840921 |
| 2022-02-16 | 121.18 | $131.93 | 934052 |
| 2022-02-15 | 120.65 | $133.27 | 760328 |
| 2022-02-14 | 120.32 | $128.75 | 669732 |
| 2022-02-11 | 120.19 | $128.12 | 903942 |
| 2022-02-10 | 120.14 | $130.37 | 801614 |
| 2022-02-09 | 119.80 | $130.93 | 933800 |
| 2022-02-08 | 119.45 | $126.12 | 1.8M |
| 2022-02-07 | 119.15 | $115.76 | 1.3M |
| 2022-02-04 | 119.44 | $114.51 | 651718 |
| 2022-02-03 | 119.76 | $115.46 | 731593 |
| 2022-02-02 | 120.08 | $116.30 | 756600 |
| 2022-02-01 | 120.40 | $118.18 | 385403 |
| 2022-01-31 | 120.35 | $117.20 | 807100 |
| 2022-01-28 | 120.29 | $115.31 | 607003 |
| 2022-01-27 | 120.26 | $113.35 | 1.3M |
| 2022-01-26 | 120.39 | $116.37 | 538300 |
| 2022-01-25 | 120.39 | $116.62 | 532047 |
| 2022-01-24 | 120.41 | $118.91 | 593900 |
| 2022-01-21 | 120.24 | $117.48 | 433220 |
| 2022-01-20 | 120.09 | $118.66 | 593246 |
| 2022-01-19 | 119.86 | $121.40 | 579200 |
| 2022-01-18 | 119.25 | $126.64 | 569811 |
| 2022-01-14 | 118.53 | $126.06 | 351907 |
| 2022-01-13 | 117.99 | $127.07 | 665622 |
| 2022-01-12 | 117.39 | $123.75 | 582102 |
| 2022-01-11 | 117.01 | $123.75 | 512043 |
| 2022-01-10 | 116.58 | $120.28 | 705016 |
| 2022-01-07 | 116.42 | $121.49 | 570740 |
| 2022-01-06 | 116.35 | $120.93 | 378509 |
| 2022-01-05 | 116.26 | $121.86 | 790538 |
| 2022-01-04 | 116.13 | $122.67 | 472300 |
| 2022-01-03 | 115.84 | $117.24 | 385637 |
| 2021-12-31 | 115.64 | $116.02 | 327020 |
| 2021-12-30 | 115.52 | $114.74 | 332925 |
| 2021-12-29 | 115.24 | $115.89 | 323400 |
| 2021-12-28 | 114.95 | $116.25 | 268900 |
| 2021-12-27 | 114.85 | $117.07 | 367700 |
| 2021-12-23 | 114.86 | $115.60 | 264328 |
| 2021-12-22 | 115.28 | $114.36 | 858500 |
| 2021-12-21 | 115.63 | $114.14 | 635005 |
| 2021-12-20 | 115.97 | $109.09 | 616901 |
| 2021-12-17 | 116.46 | $112.39 | 1.3M |
| 2021-12-16 | 116.87 | $115.13 | 387027 |
| 2021-12-15 | 117.21 | $115.22 | 419017 |
| 2021-12-14 | 117.72 | $116.10 | 769200 |
| 2021-12-13 | 118.29 | $115.04 | 734800 |
| 2021-12-10 | 118.94 | $117.21 | 814100 |
| 2021-12-09 | 119.28 | $120.14 | 800130 |
| 2021-12-08 | 119.42 | $119.11 | 422600 |
| 2021-12-07 | 119.57 | $119.23 | 697700 |
| 2021-12-06 | 119.91 | $116.83 | 739623 |
| 2021-12-03 | 120.31 | $113.29 | 669300 |
| 2021-12-02 | 120.76 | $113.47 | 588753 |
| 2021-12-01 | 121.18 | $109.21 | 664100 |
| 2021-11-30 | 121.95 | $110.21 | 689435 |
| 2021-11-29 | 122.64 | $114.10 | 536000 |
| 2021-11-26 | 123.05 | $117.28 | 366008 |
| 2021-11-24 | 123.39 | $124.09 | 668800 |
| 2021-11-23 | 123.51 | $121.31 | 457022 |
| 2021-11-22 | 123.86 | $121.01 | 365200 |
| 2021-11-19 | 124.48 | $118.73 | 809569 |
| 2021-11-18 | 125.07 | $120.64 | 764926 |
| 2021-11-17 | 125.63 | $121.92 | 971200 |
| 2021-11-16 | 126.09 | $125.57 | 448928 |
| 2021-11-15 | 126.29 | $127.45 | 493020 |
| 2021-11-12 | 126.22 | $128.08 | 595200 |
| 2021-11-11 | 126.23 | $123.96 | 626600 |
| 2021-11-10 | 126.40 | $122.82 | 516808 |
| 2021-11-09 | 126.52 | $122.14 | 833549 |
| 2021-11-08 | 126.62 | $126.03 | 609638 |
| 2021-11-05 | 126.54 | $124.86 | 504800 |
| 2021-11-04 | 126.67 | $122.24 | 518000 |
| 2021-11-03 | 126.96 | $121.91 | 724613 |
| 2021-11-02 | 127.14 | $124.73 | 645546 |
| 2021-11-01 | 127.27 | $123.93 | 700305 |
| 2021-10-29 | 127.40 | $122.21 | 844031 |
| 2021-10-28 | 127.57 | $124.19 | 1.1M |
| 2021-10-27 | 127.48 | $126.51 | 783865 |
| 2021-10-26 | 127.56 | $128.35 | 536685 |
| 2021-10-25 | 127.51 | $133.32 | 445000 |
| 2021-10-22 | 127.21 | $130.63 | 563400 |
| 2021-10-21 | 126.87 | $131.79 | 327134 |
| 2021-10-20 | 126.66 | $131.12 | 293835 |
| 2021-10-19 | 126.35 | $129.59 | 428126 |
| 2021-10-18 | 126.00 | $126.04 | 535124 |
| 2021-10-15 | 125.83 | $128.32 | 391500 |
| 2021-10-14 | 125.72 | $127.29 | 413900 |
| 2021-10-13 | 125.83 | $125.28 | 377522 |
| 2021-10-12 | 126.09 | $124.06 | 566024 |
| 2021-10-11 | 126.28 | $124.50 | 354204 |
| 2021-10-08 | 126.50 | $127.45 | 301305 |
| 2021-10-07 | 126.53 | $127.91 | 491923 |
| 2021-10-06 | 126.59 | $125.62 | 557400 |
| 2021-10-05 | 126.90 | $127.23 | 455600 |
| 2021-10-04 | 127.25 | $126.59 | 477325 |
| 2021-10-01 | 127.82 | $125.55 | 507900 |
| 2021-09-30 | 128.46 | $122.53 | 606300 |
| 2021-09-29 | 129.13 | $128.08 | 545900 |
| 2021-09-28 | 129.60 | $127.20 | 426038 |
| 2021-09-27 | 130.24 | $127.42 | 463300 |
| 2021-09-24 | 130.87 | $123.76 | 505786 |
| 2021-09-23 | 131.66 | $127.72 | 340639 |
| 2021-09-22 | 132.22 | $124.84 | 386800 |
| 2021-09-21 | 132.75 | $122.67 | 494022 |
| 2021-09-20 | 133.22 | $122.58 | 562436 |
| 2021-09-17 | 133.55 | $126.21 | 853900 |
| 2021-09-16 | 133.70 | $129.31 | 362800 |
| 2021-09-15 | 133.94 | $130.65 | 471900 |
| 2021-09-14 | 134.12 | $127.82 | 419400 |
| 2021-09-13 | 134.73 | $128.86 | 686300 |
| 2021-09-10 | 135.33 | $128.01 | 601804 |
| 2021-09-09 | 136.10 | $129.12 | 551904 |
| 2021-09-08 | 136.79 | $131.81 | 527249 |
| 2021-09-07 | 137.15 | $134.23 | 309071 |
| 2021-09-03 | 137.24 | $138.03 | 314112 |
| 2021-09-02 | 137.10 | $138.41 | 512600 |
| 2021-09-01 | 136.86 | $135.78 | 390434 |
| 2021-08-31 | 136.66 | $137.62 | 404100 |
| 2021-08-30 | 136.49 | $139.88 | 366651 |
| 2021-08-27 | 135.98 | $140.02 | 614800 |
| 2021-08-26 | 135.58 | $139.58 | 599700 |
| 2021-08-25 | 134.96 | $138.93 | 587320 |
| 2021-08-24 | 134.30 | $135.55 | 408503 |
| 2021-08-23 | 133.78 | $131.93 | 614700 |
| 2021-08-20 | 133.49 | $129.34 | 431000 |
| 2021-08-19 | 133.30 | $129.12 | 505800 |
| 2021-08-18 | 133.03 | $134.10 | 492922 |
| 2021-08-17 | 132.63 | $134.25 | 690931 |
| 2021-08-16 | 132.09 | $139.95 | 410200 |
| 2021-08-13 | 131.09 | $140.85 | 285600 |
| 2021-08-12 | 130.22 | $143.48 | 687000 |
| 2021-08-11 | 129.32 | $142.94 | 600532 |
| 2021-08-10 | 128.49 | $139.09 | 424000 |
| 2021-08-09 | 127.97 | $135.88 | 399741 |
| 2021-08-06 | 127.75 | $135.35 | 469106 |
| 2021-08-05 | 127.48 | $133.58 | 380303 |
| 2021-08-04 | 127.08 | $131.82 | 458938 |
| 2021-08-03 | 126.96 | $134.25 | 508531 |
| 2021-08-02 | 126.69 | $129.56 | 690900 |
| 2021-07-30 | 126.82 | $132.11 | 758025 |
| 2021-07-29 | 126.82 | $127.14 | 1.1M |
| 2021-07-28 | 126.98 | $125.77 | 744100 |
| 2021-07-27 | 127.07 | $125.14 | 475737 |
| 2021-07-26 | 127.29 | $126.14 | 416931 |
| 2021-07-23 | 127.56 | $125.44 | 545807 |
| 2021-07-22 | 127.66 | $123.83 | 366500 |
| 2021-07-21 | 127.80 | $125.93 | 575946 |
| 2021-07-20 | 127.77 | $123.64 | 722944 |
| 2021-07-19 | 127.83 | $119.79 | 685400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
115.01
2026-07-17
Close Price
$114.93
Vol: 176565
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
85.12
Average
114.89
Maximum
139.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.01 | $114.93 | 176565 |
| 2026-07-16 | 115.02 | $115.35 | 558100 |
| 2026-07-15 | 114.98 | $114.89 | 518500 |
| 2026-07-14 | 114.99 | $114.14 | 743913 |
| 2026-07-13 | 115.08 | $114.08 | 631514 |
| 2026-07-10 | 115.19 | $114.32 | 638600 |
| 2026-07-09 | 115.28 | $113.26 | 648700 |
| 2026-07-08 | 115.49 | $113.73 | 824700 |
| 2026-07-07 | 115.68 | $113.75 | 839739 |
| 2026-07-06 | 115.88 | $118.32 | 756400 |
| 2026-07-02 | 115.62 | $116.49 | 562844 |
| 2026-07-01 | 115.53 | $116.54 | 729319 |
| 2026-06-30 | 115.43 | $119.70 | 539225 |
| 2026-06-29 | 114.98 | $119.28 | 673700 |
| 2026-06-26 | 114.52 | $117.35 | 1.1M |
| 2026-06-25 | 114.23 | $118.86 | 490700 |
| 2026-06-24 | 113.74 | $114.58 | 1.0M |
| 2026-06-23 | 113.65 | $111.22 | 685100 |
| 2026-06-22 | 113.91 | $113.92 | 638800 |
| 2026-06-18 | 113.90 | $113.66 | 820347 |
| 2026-06-17 | 113.93 | $111.97 | 756700 |
| 2026-06-16 | 114.14 | $113.21 | 698218 |
| 2026-06-15 | 114.23 | $112.54 | 791300 |
| 2026-06-12 | 114.41 | $112.49 | 644200 |
| 2026-06-11 | 114.62 | $111.03 | 909600 |
| 2026-06-10 | 114.99 | $108.71 | 984200 |
| 2026-06-09 | 115.65 | $113.14 | 1.2M |
| 2026-06-08 | 115.92 | $115.64 | 539927 |
| 2026-06-05 | 115.95 | $116.41 | 797800 |
| 2026-06-04 | 115.90 | $119.87 | 606706 |
| 2026-06-03 | 115.48 | $119.62 | 629052 |
| 2026-06-02 | 115.05 | $118.40 | 890708 |
| 2026-06-01 | 114.69 | $112.03 | 626600 |
| 2026-05-29 | 114.97 | $112.28 | 927763 |
| 2026-05-28 | 115.26 | $113.87 | 484216 |
| 2026-05-27 | 115.40 | $114.28 | 437114 |
| 2026-05-26 | 115.52 | $114.36 | 496300 |
| 2026-05-22 | 115.64 | $112.84 | 528719 |
| 2026-05-21 | 115.94 | $112.09 | 913000 |
| 2026-05-20 | 116.34 | $114.77 | 585117 |
| 2026-05-19 | 116.51 | $111.52 | 533300 |
| 2026-05-18 | 117.03 | $113.17 | 559800 |
| 2026-05-15 | 117.44 | $113.28 | 683600 |
| 2026-05-14 | 117.88 | $117.34 | 592700 |
| 2026-05-13 | 117.93 | $115.96 | 607874 |
| 2026-05-12 | 118.14 | $118.03 | 625310 |
| 2026-05-11 | 118.15 | $118.83 | 532000 |
| 2026-05-08 | 118.08 | $117.34 | 416800 |
| 2026-05-07 | 118.16 | $117.71 | 531114 |
| 2026-05-06 | 118.21 | $120.23 | 1.1M |
| 2026-05-05 | 117.99 | $114.55 | 1.6M |
| 2026-05-04 | 118.36 | $121.28 | 1.8M |
| 2026-05-01 | 118.05 | $118.51 | 657100 |
| 2026-04-30 | 118.00 | $121.02 | 813132 |
| 2026-04-29 | 117.68 | $114.43 | 664500 |
| 2026-04-28 | 118.02 | $115.26 | 538810 |
| 2026-04-27 | 118.31 | $117.51 | 562448 |
| 2026-04-24 | 118.40 | $116.13 | 738331 |
| 2026-04-23 | 118.64 | $119.54 | 758564 |
| 2026-04-22 | 118.54 | $118.24 | 780543 |
| 2026-04-21 | 118.57 | $119.34 | 618007 |
| 2026-04-20 | 118.49 | $120.27 | 446400 |
| 2026-04-17 | 118.31 | $118.60 | 625622 |
| 2026-04-16 | 118.27 | $115.29 | 692600 |
| 2026-04-15 | 118.59 | $115.27 | 1.3M |
| 2026-04-14 | 118.94 | $122.58 | 938900 |
| 2026-04-13 | 118.55 | $121.34 | 545104 |
| 2026-04-10 | 118.26 | $121.23 | 473200 |
| 2026-04-09 | 117.95 | $122.17 | 456496 |
| 2026-04-08 | 117.50 | $119.91 | 791421 |
| 2026-04-07 | 117.25 | $114.37 | 623771 |
| 2026-04-06 | 117.55 | $114.43 | 586503 |
| 2026-04-02 | 117.88 | $114.59 | 814604 |
| 2026-04-01 | 118.23 | $117.74 | 539500 |
| 2026-03-31 | 118.28 | $115.87 | 668300 |
| 2026-03-30 | 118.54 | $112.65 | 597660 |
| 2026-03-27 | 119.16 | $113.53 | 623000 |
| 2026-03-26 | 119.75 | $115.94 | 410937 |
| 2026-03-25 | 120.15 | $117.36 | 533500 |
| 2026-03-24 | 120.44 | $116.37 | 549906 |
| 2026-03-23 | 120.87 | $114.11 | 842060 |
| 2026-03-20 | 121.58 | $109.26 | 1.7M |
| 2026-03-19 | 122.88 | $110.93 | 888500 |
| 2026-03-18 | 124.14 | $112.55 | 868000 |
| 2026-03-17 | 125.36 | $116.52 | 713000 |
| 2026-03-16 | 126.29 | $118.53 | 598800 |
| 2026-03-13 | 127.10 | $118.57 | 555500 |
| 2026-03-12 | 128.00 | $119.87 | 625928 |
| 2026-03-11 | 128.86 | $121.72 | 711895 |
| 2026-03-10 | 129.61 | $122.07 | 656646 |
| 2026-03-09 | 130.40 | $123.92 | 754300 |
| 2026-03-06 | 131.09 | $123.88 | 602800 |
| 2026-03-05 | 131.84 | $127.52 | 658154 |
| 2026-03-04 | 132.30 | $134.42 | 675428 |
| 2026-03-03 | 132.08 | $133.07 | 877100 |
| 2026-03-02 | 131.97 | $137.04 | 434500 |
| 2026-02-27 | 131.44 | $136.50 | 824628 |
| 2026-02-26 | 130.90 | $133.72 | 556700 |
| 2026-02-25 | 130.61 | $133.92 | 545015 |
| 2026-02-24 | 130.26 | $135.94 | 636000 |
| 2026-02-23 | 129.66 | $135.15 | 592319 |
| 2026-02-20 | 129.08 | $137.75 | 847600 |
| 2026-02-19 | 128.17 | $138.52 | 1.1M |
| 2026-02-18 | 127.08 | $137.86 | 635136 |
| 2026-02-17 | 125.95 | $138.50 | 926114 |
| 2026-02-13 | 124.63 | $140.49 | 630921 |
| 2026-02-12 | 122.96 | $138.93 | 1.7M |
| 2026-02-11 | 121.28 | $138.47 | 1.2M |
| 2026-02-10 | 119.47 | $135.76 | 1.0M |
| 2026-02-09 | 117.75 | $133.56 | 877536 |
| 2026-02-06 | 116.09 | $132.57 | 1.5M |
| 2026-02-05 | 114.35 | $124.34 | 1.4M |
| 2026-02-04 | 113.30 | $121.68 | 1.3M |
| 2026-02-03 | 112.42 | $116.54 | 484200 |
| 2026-02-02 | 111.98 | $114.67 | 1.0M |
| 2026-01-30 | 111.70 | $113.41 | 668657 |
| 2026-01-29 | 111.52 | $114.33 | 823381 |
| 2026-01-28 | 111.23 | $112.75 | 760200 |
| 2026-01-27 | 111.07 | $113.69 | 725621 |
| 2026-01-26 | 110.79 | $113.83 | 633710 |
| 2026-01-23 | 110.47 | $113.79 | 591700 |
| 2026-01-22 | 110.12 | $114.60 | 712910 |
| 2026-01-21 | 109.65 | $113.46 | 884080 |
| 2026-01-20 | 109.25 | $109.97 | 559300 |
| 2026-01-16 | 109.17 | $111.35 | 756100 |
| 2026-01-15 | 108.94 | $113.27 | 580000 |
| 2026-01-14 | 108.49 | $112.14 | 633900 |
| 2026-01-13 | 108.10 | $111.17 | 806126 |
| 2026-01-12 | 107.78 | $111.15 | 809225 |
| 2026-01-09 | 107.42 | $111.90 | 871907 |
| 2026-01-08 | 106.95 | $113.32 | 1.2M |
| 2026-01-07 | 106.28 | $107.51 | 749600 |
| 2026-01-06 | 106.15 | $109.84 | 712583 |
| 2026-01-05 | 105.77 | $106.39 | 889100 |
| 2026-01-02 | 105.70 | $105.84 | 631414 |
| 2025-12-31 | 105.69 | $104.32 | 671000 |
| 2025-12-30 | 105.83 | $104.73 | 520816 |
| 2025-12-29 | 105.95 | $104.38 | 622700 |
| 2025-12-26 | 106.11 | $105.45 | 571600 |
| 2025-12-24 | 106.18 | $105.28 | 360200 |
| 2025-12-23 | 106.27 | $105.60 | 500900 |
| 2025-12-22 | 106.34 | $105.77 | 650300 |
| 2025-12-19 | 106.41 | $105.79 | 1.5M |
| 2025-12-18 | 106.47 | $106.86 | 824100 |
| 2025-12-17 | 106.43 | $106.36 | 909221 |
| 2025-12-16 | 106.44 | $106.46 | 671659 |
| 2025-12-15 | 106.43 | $108.33 | 767300 |
| 2025-12-12 | 106.23 | $109.16 | 896466 |
| 2025-12-11 | 105.93 | $108.86 | 674800 |
| 2025-12-10 | 105.62 | $108.08 | 922066 |
| 2025-12-09 | 105.36 | $104.01 | 737800 |
| 2025-12-08 | 105.50 | $104.24 | 761400 |
| 2025-12-05 | 105.63 | $105.26 | 614318 |
| 2025-12-04 | 105.67 | $105.79 | 624500 |
| 2025-12-03 | 105.66 | $105.13 | 941500 |
| 2025-12-02 | 105.72 | $104.26 | 1.5M |
| 2025-12-01 | 105.87 | $106.80 | 796102 |
| 2025-11-28 | 105.77 | $105.96 | 284611 |
| 2025-11-26 | 105.75 | $105.58 | 1.3M |
| 2025-11-25 | 105.77 | $111.12 | 847900 |
| 2025-11-24 | 105.21 | $107.34 | 660400 |
| 2025-11-21 | 104.98 | $106.00 | 691800 |
| 2025-11-20 | 104.87 | $100.14 | 559200 |
| 2025-11-19 | 105.37 | $101.21 | 407148 |
| 2025-11-18 | 105.81 | $102.10 | 461517 |
| 2025-11-17 | 106.20 | $102.70 | 418300 |
| 2025-11-14 | 106.57 | $104.43 | 458400 |
| 2025-11-13 | 106.79 | $106.09 | 378444 |
| 2025-11-12 | 106.87 | $108.48 | 450341 |
| 2025-11-11 | 106.70 | $107.27 | 434247 |
| 2025-11-10 | 106.64 | $105.23 | 751700 |
| 2025-11-07 | 106.79 | $105.56 | 513300 |
| 2025-11-06 | 106.92 | $105.65 | 595434 |
| 2025-11-05 | 107.05 | $106.77 | 583900 |
| 2025-11-04 | 107.08 | $104.69 | 602000 |
| 2025-11-03 | 107.33 | $105.26 | 866029 |
| 2025-10-31 | 107.55 | $103.16 | 1.4M |
| 2025-10-30 | 108.01 | $106.12 | 1.2M |
| 2025-10-29 | 108.21 | $108.30 | 1.1M |
| 2025-10-28 | 108.20 | $107.92 | 741100 |
| 2025-10-27 | 108.23 | $108.76 | 692043 |
| 2025-10-24 | 108.17 | $108.67 | 621531 |
| 2025-10-23 | 108.12 | $110.08 | 511000 |
| 2025-10-22 | 107.91 | $107.26 | 726100 |
| 2025-10-21 | 107.98 | $108.31 | 854630 |
| 2025-10-20 | 107.94 | $107.94 | 396835 |
| 2025-10-17 | 107.95 | $107.66 | 734300 |
| 2025-10-16 | 107.98 | $108.92 | 454600 |
| 2025-10-15 | 107.88 | $107.01 | 521800 |
| 2025-10-14 | 107.97 | $107.15 | 526100 |
| 2025-10-13 | 108.05 | $104.22 | 680700 |
| 2025-10-10 | 108.46 | $103.77 | 1.5M |
| 2025-10-09 | 108.95 | $109.02 | 558038 |
| 2025-10-08 | 108.94 | $109.10 | 813518 |
| 2025-10-07 | 108.93 | $110.38 | 813500 |
| 2025-10-06 | 108.77 | $109.76 | 1.1M |
| 2025-10-03 | 108.67 | $108.64 | 610100 |
| 2025-10-02 | 108.67 | $107.42 | 604263 |
| 2025-10-01 | 108.80 | $104.87 | 962977 |
| 2025-09-30 | 109.22 | $107.07 | 653000 |
| 2025-09-29 | 109.44 | $107.90 | 784600 |
| 2025-09-26 | 109.61 | $109.78 | 1.0M |
| 2025-09-25 | 109.59 | $107.99 | 791217 |
| 2025-09-24 | 109.76 | $107.26 | 838616 |
| 2025-09-23 | 110.02 | $109.67 | 464600 |
| 2025-09-22 | 110.06 | $109.46 | 712806 |
| 2025-09-19 | 110.12 | $109.66 | 1.3M |
| 2025-09-18 | 110.17 | $110.24 | 732900 |
| 2025-09-17 | 110.16 | $109.30 | 1.1M |
| 2025-09-16 | 110.25 | $111.15 | 836704 |
| 2025-09-15 | 110.16 | $109.71 | 438300 |
| 2025-09-12 | 110.20 | $109.00 | 660107 |
| 2025-09-11 | 110.33 | $109.18 | 1.2M |
| 2025-09-10 | 110.45 | $107.42 | 366206 |
| 2025-09-09 | 110.77 | $107.61 | 468000 |
| 2025-09-08 | 111.10 | $110.31 | 905504 |
| 2025-09-05 | 111.19 | $111.02 | 795646 |
| 2025-09-04 | 111.20 | $109.69 | 852200 |
| 2025-09-03 | 111.36 | $107.94 | 1.2M |
| 2025-09-02 | 111.72 | $106.74 | 874650 |
| 2025-08-29 | 112.25 | $108.19 | 1.1M |
| 2025-08-28 | 112.67 | $113.14 | 427643 |
| 2025-08-27 | 112.63 | $113.86 | 544017 |
| 2025-08-26 | 112.50 | $112.41 | 724216 |
| 2025-08-25 | 112.51 | $115.11 | 441100 |
| 2025-08-22 | 112.23 | $116.75 | 604600 |
| 2025-08-21 | 111.76 | $111.89 | 413800 |
| 2025-08-20 | 111.74 | $112.90 | 516100 |
| 2025-08-19 | 111.62 | $113.59 | 631100 |
| 2025-08-18 | 111.41 | $113.18 | 518400 |
| 2025-08-15 | 111.23 | $112.25 | 729047 |
| 2025-08-14 | 111.12 | $111.38 | 1.1M |
| 2025-08-13 | 111.09 | $115.34 | 982416 |
| 2025-08-12 | 110.64 | $110.94 | 861000 |
| 2025-08-11 | 110.61 | $110.69 | 931900 |
| 2025-08-08 | 110.60 | $109.60 | 633800 |
| 2025-08-07 | 110.71 | $111.76 | 739800 |
| 2025-08-06 | 110.60 | $113.08 | 725300 |
| 2025-08-05 | 110.34 | $113.63 | 1.1M |
| 2025-08-04 | 109.99 | $114.30 | 702400 |
| 2025-08-01 | 109.54 | $113.61 | 1.6M |
| 2025-07-31 | 109.11 | $117.97 | 3.2M |
| 2025-07-30 | 108.17 | $106.64 | 1.5M |
| 2025-07-29 | 108.34 | $107.67 | 687900 |
| 2025-07-28 | 108.41 | $110.00 | 751647 |
| 2025-07-25 | 108.24 | $112.38 | 833349 |
| 2025-07-24 | 107.80 | $110.51 | 587137 |
| 2025-07-23 | 107.52 | $112.12 | 579800 |
| 2025-07-22 | 107.03 | $109.55 | 502400 |
| 2025-07-21 | 106.77 | $106.41 | 507439 |
| 2025-07-18 | 106.80 | $107.02 | 614900 |
| 2025-07-17 | 106.78 | $107.72 | 968937 |
| 2025-07-16 | 106.68 | $107.13 | 746600 |
| 2025-07-15 | 106.64 | $106.85 | 691526 |
| 2025-07-14 | 106.61 | $108.33 | 598719 |
| 2025-07-11 | 106.43 | $110.86 | 580530 |
| 2025-07-10 | 105.97 | $113.77 | 1.1M |
| 2025-07-09 | 105.15 | $109.95 | 739200 |
| 2025-07-08 | 104.64 | $109.76 | 802800 |
| 2025-07-07 | 104.10 | $108.56 | 604800 |
| 2025-07-03 | 103.63 | $109.70 | 461200 |
| 2025-07-02 | 102.99 | $110.55 | 1.8M |
| 2025-07-01 | 102.20 | $108.01 | 1.4M |
| 2025-06-30 | 101.58 | $103.16 | 725010 |
| 2025-06-27 | 101.42 | $102.41 | 1.0M |
| 2025-06-26 | 101.31 | $102.57 | 787800 |
| 2025-06-25 | 101.18 | $100.49 | 607822 |
| 2025-06-24 | 101.25 | $102.14 | 956319 |
| 2025-06-23 | 101.16 | $100.55 | 598100 |
| 2025-06-20 | 101.23 | $102.23 | 1.2M |
| 2025-06-18 | 101.12 | $102.52 | 549800 |
| 2025-06-17 | 100.97 | $101.99 | 411300 |
| 2025-06-16 | 100.87 | $103.09 | 726800 |
| 2025-06-13 | 100.63 | $100.59 | 606225 |
| 2025-06-12 | 100.64 | $100.92 | 493834 |
| 2025-06-11 | 100.61 | $102.39 | 617000 |
| 2025-06-10 | 100.42 | $102.65 | 666600 |
| 2025-06-09 | 100.18 | $103.10 | 505546 |
| 2025-06-06 | 99.88 | $100.98 | 472900 |
| 2025-06-05 | 99.76 | $100.79 | 575900 |
| 2025-06-04 | 99.65 | $99.74 | 762008 |
| 2025-06-03 | 99.64 | $99.54 | 554300 |
| 2025-06-02 | 99.65 | $98.46 | 690942 |
| 2025-05-30 | 99.78 | $97.98 | 1.0M |
| 2025-05-29 | 99.97 | $101.52 | 457013 |
| 2025-05-28 | 99.81 | $101.98 | 644620 |
| 2025-05-27 | 99.58 | $101.42 | 792041 |
| 2025-05-23 | 99.38 | $100.48 | 744012 |
| 2025-05-22 | 99.27 | $102.63 | 554154 |
| 2025-05-21 | 98.91 | $101.97 | 624600 |
| 2025-05-20 | 98.59 | $106.50 | 636410 |
| 2025-05-19 | 97.76 | $107.10 | 833033 |
| 2025-05-16 | 96.78 | $108.43 | 782049 |
| 2025-05-15 | 95.55 | $105.71 | 841900 |
| 2025-05-14 | 94.48 | $104.71 | 998125 |
| 2025-05-13 | 93.40 | $105.99 | 1.0M |
| 2025-05-12 | 92.08 | $105.44 | 1.3M |
| 2025-05-09 | 90.67 | $99.34 | 745206 |
| 2025-05-08 | 89.76 | $98.09 | 815100 |
| 2025-05-07 | 88.88 | $94.44 | 921728 |
| 2025-05-06 | 88.30 | $94.35 | 684800 |
| 2025-05-05 | 87.66 | $95.90 | 1.0M |
| 2025-05-02 | 86.79 | $95.18 | 1.0M |
| 2025-05-01 | 85.91 | $93.40 | 1.5M |
| 2025-04-30 | 85.12 | $84.83 | 717000 |
| 2025-04-29 | 85.15 | $85.23 | 602539 |
| 2025-04-28 | 85.15 | $85.23 | 895100 |
| 2025-04-25 | 85.14 | $83.80 | 976800 |
| 2025-04-24 | 85.28 | $85.74 | 939600 |
| 2025-04-23 | 85.23 | $82.33 | 604399 |
| 2025-04-22 | 85.54 | $81.84 | 807754 |
| 2025-04-21 | 85.93 | $79.91 | 1.2M |
| 2025-04-17 | 86.56 | $80.96 | 984300 |
| 2025-04-16 | 87.15 | $80.28 | 1.0M |
| 2025-04-15 | 87.87 | $84.29 | 697740 |
| 2025-04-14 | 88.25 | $85.84 | 788348 |
| 2025-04-11 | 88.50 | $86.23 | 749900 |
| 2025-04-10 | 88.74 | $83.91 | 1.5M |
| 2025-04-09 | 89.25 | $85.81 | 2.5M |
| 2025-04-08 | 89.61 | $75.77 | 1.8M |
| 2025-04-07 | 91.07 | $78.26 | 1.4M |
| 2025-04-04 | 92.41 | $79.34 | 2.7M |
| 2025-04-03 | 93.79 | $82.13 | 1.9M |
| 2025-04-02 | 95.02 | $92.52 | 668068 |
| 2025-04-01 | 95.28 | $92.82 | 711215 |
| 2025-03-31 | 95.54 | $92.57 | 939300 |
| 2025-03-28 | 95.85 | $93.53 | 802043 |
| 2025-03-27 | 96.10 | $98.86 | 1.0M |
| 2025-03-26 | 95.81 | $97.28 | 745800 |
| 2025-03-25 | 95.65 | $95.01 | 732310 |
| 2025-03-24 | 95.72 | $94.90 | 608521 |
| 2025-03-21 | 95.81 | $93.09 | 2.8M |
| 2025-03-20 | 96.09 | $94.47 | 642906 |
| 2025-03-19 | 96.26 | $95.34 | 872600 |
| 2025-03-18 | 96.36 | $94.93 | 644302 |
| 2025-03-17 | 96.51 | $95.29 | 808406 |
| 2025-03-14 | 96.64 | $93.84 | 700600 |
| 2025-03-13 | 96.93 | $92.18 | 884800 |
| 2025-03-12 | 97.43 | $94.38 | 1.1M |
| 2025-03-11 | 97.76 | $97.85 | 908300 |
| 2025-03-10 | 97.75 | $102.62 | 1.2M |
| 2025-03-07 | 97.23 | $102.70 | 1.3M |
| 2025-03-06 | 96.66 | $96.75 | 939955 |
| 2025-03-05 | 96.65 | $91.58 | 1.1M |
| 2025-03-04 | 97.18 | $88.82 | 1.5M |
| 2025-03-03 | 98.06 | $90.79 | 910300 |
| 2025-02-28 | 98.83 | $96.97 | 561610 |
| 2025-02-27 | 99.02 | $97.41 | 526400 |
| 2025-02-26 | 99.19 | $96.92 | 575811 |
| 2025-02-25 | 99.43 | $97.91 | 711835 |
| 2025-02-24 | 99.59 | $96.52 | 705523 |
| 2025-02-21 | 99.91 | $98.92 | 1.0M |
| 2025-02-20 | 100.02 | $101.74 | 650900 |
| 2025-02-19 | 99.84 | $102.82 | 1.0M |
| 2025-02-18 | 99.52 | $101.53 | 579500 |
| 2025-02-14 | 99.31 | $98.05 | 1.0M |
| 2025-02-13 | 99.44 | $94.14 | 1.0M |
| 2025-02-12 | 100.00 | $97.48 | 1.2M |
| 2025-02-11 | 100.27 | $96.23 | 876451 |
| 2025-02-10 | 100.69 | $97.41 | 881600 |
| 2025-02-07 | 101.04 | $99.98 | 970800 |
| 2025-02-06 | 101.15 | $98.09 | 1.4M |
| 2025-02-05 | 101.47 | $103.31 | 1.1M |
| 2025-02-04 | 101.28 | $103.50 | 690700 |
| 2025-02-03 | 101.04 | $100.75 | 781600 |
| 2025-01-31 | 101.07 | $104.43 | 505500 |
| 2025-01-30 | 100.72 | $106.38 | 473130 |
| 2025-01-29 | 100.12 | $103.87 | 472300 |
| 2025-01-28 | 99.73 | $105.00 | 578204 |
| 2025-01-27 | 99.17 | $106.69 | 751643 |
| 2025-01-24 | 98.38 | $104.98 | 654100 |
| 2025-01-23 | 97.69 | $105.11 | 806424 |
| 2025-01-22 | 96.91 | $103.31 | 539300 |
| 2025-01-21 | 96.23 | $103.13 | 550830 |
| 2025-01-17 | 95.51 | $101.69 | 736712 |
| 2025-01-16 | 94.86 | $100.00 | 497700 |
| 2025-01-15 | 94.31 | $97.36 | 659116 |
| 2025-01-14 | 93.99 | $97.31 | 819300 |
| 2025-01-13 | 93.64 | $97.09 | 1.1M |
| 2025-01-10 | 93.28 | $90.85 | 905900 |
| 2025-01-08 | 93.54 | $90.23 | 692600 |
| 2025-01-07 | 93.89 | $91.63 | 738600 |
| 2025-01-06 | 94.12 | $91.15 | 1.0M |
| 2025-01-03 | 94.44 | $92.30 | 575600 |
| 2025-01-02 | 94.66 | $91.31 | 468951 |
| 2024-12-31 | 95.01 | $93.48 | 473742 |
| 2024-12-30 | 95.18 | $93.10 | 579726 |
| 2024-12-27 | 95.39 | $93.20 | 484048 |
| 2024-12-26 | 95.62 | $93.63 | 513900 |
| 2024-12-24 | 95.83 | $94.02 | 303100 |
| 2024-12-23 | 96.03 | $93.49 | 851700 |
| 2024-12-20 | 96.29 | $93.50 | 5.2M |
| 2024-12-19 | 96.59 | $90.55 | 2.9M |
| 2024-12-18 | 97.22 | $94.13 | 2.0M |
| 2024-12-17 | 97.55 | $96.86 | 1.3M |
| 2024-12-16 | 97.62 | $96.35 | 945000 |
| 2024-12-13 | 97.75 | $97.12 | 919400 |
| 2024-12-12 | 97.82 | $96.77 | 722800 |
| 2024-12-11 | 97.93 | $98.64 | 951086 |
| 2024-12-10 | 97.86 | $98.05 | 688200 |
| 2024-12-09 | 97.83 | $99.66 | 1.3M |
| 2024-12-06 | 97.64 | $96.45 | 1.0M |
| 2024-12-05 | 97.77 | $97.46 | 852500 |
| 2024-12-04 | 97.80 | $99.43 | 653700 |
| 2024-12-03 | 97.63 | $100.56 | 685147 |
| 2024-12-02 | 97.32 | $101.50 | 883925 |
| 2024-11-29 | 96.88 | $101.21 | 463238 |
| 2024-11-27 | 96.43 | $101.46 | 839426 |
| 2024-11-26 | 95.90 | $99.39 | 946623 |
| 2024-11-25 | 95.53 | $101.04 | 1.2M |
| 2024-11-22 | 94.95 | $98.43 | 776615 |
| 2024-11-21 | 94.58 | $97.45 | 1.3M |
| 2024-11-20 | 94.28 | $91.98 | 563300 |
| 2024-11-19 | 94.52 | $91.76 | 1.2M |
| 2024-11-18 | 94.81 | $94.35 | 923600 |
| 2024-11-15 | 94.86 | $93.70 | 1.2M |
| 2024-11-14 | 94.98 | $92.32 | 980400 |
| 2024-11-13 | 95.26 | $89.46 | 1.4M |
| 2024-11-12 | 95.87 | $90.33 | 1.1M |
| 2024-11-11 | 96.46 | $91.78 | 584000 |
| 2024-11-08 | 96.95 | $91.86 | 1.0M |
| 2024-11-07 | 97.48 | $94.15 | 1.0M |
| 2024-11-06 | 97.83 | $94.52 | 2.1M |
| 2024-11-05 | 98.18 | $90.23 | 2.2M |
| 2024-11-04 | 99.02 | $97.87 | 1.1M |
| 2024-11-01 | 99.14 | $99.39 | 592306 |
| 2024-10-31 | 99.11 | $99.84 | 622026 |
| 2024-10-30 | 99.04 | $100.51 | 691932 |
| 2024-10-29 | 98.88 | $100.23 | 721800 |
| 2024-10-28 | 98.74 | $101.89 | 529800 |
| 2024-10-25 | 98.41 | $100.42 | 539500 |
| 2024-10-24 | 98.20 | $100.07 | 517200 |
| 2024-10-23 | 98.00 | $99.60 | 1.0M |
| 2024-10-22 | 97.83 | $98.63 | 581713 |
| 2024-10-21 | 97.75 | $98.62 | 595409 |
| 2024-10-18 | 97.66 | $101.74 | 726606 |
| 2024-10-17 | 97.23 | $100.87 | 704500 |
| 2024-10-16 | 96.85 | $100.08 | 646000 |
| 2024-10-15 | 96.51 | $98.75 | 895400 |
| 2024-10-14 | 96.27 | $99.28 | 609929 |
| 2024-10-11 | 95.95 | $99.56 | 494021 |
| 2024-10-10 | 95.57 | $97.86 | 612739 |
| 2024-10-09 | 95.33 | $97.13 | 362944 |
| 2024-10-08 | 95.14 | $95.08 | 586739 |
| 2024-10-07 | 95.15 | $96.84 | 423800 |
| 2024-10-04 | 94.97 | $97.45 | 450825 |
| 2024-10-03 | 94.71 | $96.27 | 640500 |
| 2024-10-02 | 94.55 | $98.13 | 643851 |
| 2024-10-01 | 94.17 | $98.50 | 816500 |
| 2024-09-30 | 93.71 | $97.86 | 784275 |
| 2024-09-27 | 93.28 | $98.31 | 659200 |
| 2024-09-26 | 92.75 | $96.73 | 640825 |
| 2024-09-25 | 92.33 | $94.42 | 747400 |
| 2024-09-24 | 92.11 | $96.33 | 647006 |
| 2024-09-23 | 91.66 | $94.76 | 610900 |
| 2024-09-20 | 91.34 | $94.74 | 1.6M |
| 2024-09-19 | 90.98 | $95.83 | 570000 |
| 2024-09-18 | 90.47 | $93.75 | 528020 |
| 2024-09-17 | 90.12 | $92.71 | 586300 |
| 2024-09-16 | 89.85 | $91.16 | 639450 |
| 2024-09-13 | 89.71 | $90.93 | 533700 |
| 2024-09-12 | 89.58 | $89.32 | 673900 |
| 2024-09-11 | 89.61 | $88.95 | 621014 |
| 2024-09-10 | 89.68 | $88.78 | 618310 |
| 2024-09-09 | 89.77 | $89.09 | 1.1M |
| 2024-09-06 | 89.84 | $87.56 | 771127 |
| 2024-09-05 | 90.08 | $88.83 | 999146 |
| 2024-09-04 | 90.22 | $89.58 | 651506 |
| 2024-09-03 | 90.28 | $88.08 | 1.1M |
| 2024-08-30 | 90.52 | $91.04 | 727029 |
| 2024-08-29 | 90.46 | $90.44 | 726900 |
| 2024-08-28 | 90.46 | $90.33 | 562453 |
| 2024-08-27 | 90.48 | $89.87 | 677174 |
| 2024-08-26 | 90.54 | $91.18 | 687028 |
| 2024-08-23 | 90.47 | $91.05 | 904813 |
| 2024-08-22 | 90.41 | $88.41 | 527546 |
| 2024-08-21 | 90.62 | $89.48 | 523402 |
| 2024-08-20 | 90.74 | $88.76 | 607200 |
| 2024-08-19 | 90.95 | $89.97 | 904183 |
| 2024-08-16 | 91.06 | $88.39 | 1.1M |
| 2024-08-15 | 91.34 | $88.13 | 1.1M |
| 2024-08-14 | 91.67 | $85.48 | 660836 |
| 2024-08-13 | 92.33 | $86.32 | 1.4M |
| 2024-08-12 | 92.96 | $84.99 | 1.0M |
| 2024-08-09 | 93.80 | $87.46 | 1.2M |
| 2024-08-08 | 94.47 | $88.91 | 561500 |
| 2024-08-07 | 95.05 | $87.16 | 806303 |
| 2024-08-06 | 95.88 | $86.98 | 1.3M |
| 2024-08-05 | 96.82 | $87.64 | 1.0M |
| 2024-08-02 | 97.78 | $89.57 | 1.2M |
| 2024-08-01 | 98.65 | $91.35 | 1.6M |
| 2024-07-31 | 99.42 | $94.42 | 1.4M |
| 2024-07-30 | 99.94 | $96.23 | 1.8M |
| 2024-07-29 | 100.33 | $102.05 | 818300 |
| 2024-07-26 | 100.15 | $103.52 | 562203 |
| 2024-07-25 | 99.80 | $101.84 | 869753 |
| 2024-07-24 | 99.58 | $97.83 | 653100 |
| 2024-07-23 | 99.77 | $98.89 | 611800 |
| 2024-07-22 | 99.86 | $101.72 | 700100 |
| 2024-07-19 | 99.66 | $102.03 | 680630 |
| 2024-07-18 | 99.42 | $102.24 | 975587 |
| 2024-07-17 | 99.12 | $102.78 | 845600 |
| 2024-07-16 | 98.73 | $101.31 | 744753 |
| 2024-07-15 | 98.46 | $98.78 | 690836 |
| 2024-07-12 | 98.43 | $98.05 | 753405 |
| 2024-07-11 | 98.47 | $97.20 | 772384 |
| 2024-07-10 | 98.60 | $94.21 | 880840 |
| 2024-07-09 | 99.06 | $93.56 | 966656 |
| 2024-07-08 | 99.64 | $94.57 | 713600 |
| 2024-07-05 | 100.18 | $94.31 | 1.6M |
| 2024-07-03 | 100.79 | $96.67 | 350647 |
| 2024-07-02 | 101.23 | $96.04 | 856300 |
| 2024-07-01 | 101.77 | $95.58 | 792400 |
| 2024-06-28 | 102.43 | $97.88 | 983225 |
| 2024-06-27 | 102.90 | $98.82 | 819700 |
| 2024-06-26 | 103.33 | $99.21 | 582140 |
| 2024-06-25 | 103.77 | $98.40 | 1.0M |
| 2024-06-24 | 104.33 | $101.88 | 693100 |
| 2024-06-21 | 104.59 | $101.00 | 2.0M |
| 2024-06-20 | 104.97 | $100.94 | 700400 |
| 2024-06-18 | 105.39 | $102.33 | 850736 |
| 2024-06-17 | 105.72 | $102.71 | 840600 |
| 2024-06-14 | 106.03 | $103.68 | 785743 |
| 2024-06-13 | 106.28 | $105.47 | 898500 |
| 2024-06-12 | 106.37 | $103.77 | 838660 |
| 2024-06-11 | 106.64 | $101.84 | 544506 |
| 2024-06-10 | 107.15 | $101.62 | 481915 |
| 2024-06-07 | 107.73 | $103.10 | 543047 |
| 2024-06-06 | 108.21 | $103.60 | 598504 |
| 2024-06-05 | 108.70 | $103.53 | 760344 |
| 2024-06-04 | 109.24 | $103.73 | 850900 |
| 2024-06-03 | 109.82 | $105.35 | 570400 |
| 2024-05-31 | 110.30 | $107.33 | 802044 |
| 2024-05-30 | 110.61 | $104.70 | 764606 |
| 2024-05-29 | 111.23 | $104.65 | 1.3M |
| 2024-05-28 | 111.92 | $106.16 | 688300 |
| 2024-05-24 | 112.53 | $106.56 | 535163 |
| 2024-05-23 | 113.16 | $107.45 | 699304 |
| 2024-05-22 | 113.76 | $108.54 | 686824 |
| 2024-05-21 | 114.31 | $108.14 | 561800 |
| 2024-05-20 | 114.96 | $110.11 | 674800 |
| 2024-05-17 | 115.47 | $110.02 | 873700 |
| 2024-05-16 | 116.04 | $112.03 | 1.2M |
| 2024-05-15 | 116.46 | $118.04 | 616927 |
| 2024-05-14 | 116.30 | $117.28 | 877900 |
| 2024-05-13 | 116.19 | $116.25 | 963100 |
| 2024-05-10 | 116.19 | $116.05 | 532413 |
| 2024-05-09 | 116.20 | $116.29 | 474500 |
| 2024-05-08 | 116.19 | $113.93 | 920405 |
| 2024-05-07 | 116.43 | $117.08 | 1.1M |
| 2024-05-06 | 116.36 | $115.47 | 985814 |
| 2024-05-03 | 116.45 | $111.81 | 1.1M |
| 2024-05-02 | 116.94 | $110.63 | 1.5M |
| 2024-05-01 | 117.61 | $112.14 | 1.2M |
| 2024-04-30 | 118.18 | $114.19 | 913049 |
| 2024-04-29 | 118.60 | $119.14 | 630000 |
| 2024-04-26 | 118.55 | $116.61 | 664104 |
| 2024-04-25 | 118.75 | $117.67 | 694025 |
| 2024-04-24 | 118.86 | $118.69 | 722837 |
| 2024-04-23 | 118.88 | $117.45 | 668800 |
| 2024-04-22 | 119.03 | $119.17 | 849703 |
| 2024-04-19 | 119.02 | $118.75 | 735541 |
| 2024-04-18 | 119.05 | $116.73 | 552611 |
| 2024-04-17 | 119.29 | $116.24 | 610434 |
| 2024-04-16 | 119.61 | $117.07 | 458649 |
| 2024-04-15 | 119.88 | $118.04 | 693139 |
| 2024-04-12 | 120.07 | $120.01 | 629516 |
| 2024-04-11 | 120.08 | $121.88 | 614100 |
| 2024-04-10 | 119.89 | $125.37 | 673400 |
| 2024-04-09 | 119.31 | $123.92 | 520838 |
| 2024-04-08 | 118.83 | $121.36 | 364000 |
| 2024-04-05 | 118.56 | $122.33 | 435916 |
| 2024-04-04 | 118.17 | $122.03 | 695700 |
| 2024-04-03 | 117.76 | $120.61 | 531600 |
| 2024-04-02 | 117.46 | $121.51 | 690800 |
| 2024-04-01 | 117.03 | $120.55 | 521520 |
| 2024-03-28 | 116.66 | $123.02 | 413023 |
| 2024-03-27 | 115.99 | $121.72 | 478921 |
| 2024-03-26 | 115.39 | $117.62 | 438215 |
| 2024-03-25 | 115.16 | $118.11 | 505787 |
| 2024-03-22 | 114.85 | $118.36 | 524117 |
| 2024-03-21 | 114.48 | $118.03 | 456016 |
| 2024-03-20 | 114.10 | $118.01 | 626800 |
| 2024-03-19 | 113.69 | $115.89 | 579900 |
| 2024-03-18 | 113.46 | $115.39 | 776000 |
| 2024-03-15 | 113.26 | $116.43 | 1.6M |
| 2024-03-14 | 112.92 | $115.99 | 693124 |
| 2024-03-13 | 112.60 | $117.10 | 863341 |
| 2024-03-12 | 112.12 | $113.44 | 590000 |
| 2024-03-11 | 111.99 | $114.68 | 612100 |
| 2024-03-08 | 111.70 | $112.71 | 581671 |
| 2024-03-07 | 111.60 | $113.02 | 637100 |
| 2024-03-06 | 111.45 | $110.93 | 675520 |
| 2024-03-05 | 111.50 | $109.61 | 610241 |
| 2024-03-04 | 111.70 | $109.11 | 768500 |
| 2024-03-01 | 111.97 | $110.46 | 552400 |
| 2024-02-29 | 112.13 | $109.70 | 872300 |
| 2024-02-28 | 112.39 | $109.50 | 652100 |
| 2024-02-27 | 112.69 | $107.57 | 1.1M |
| 2024-02-26 | 113.23 | $107.56 | 647075 |
| 2024-02-23 | 113.83 | $108.23 | 685603 |
| 2024-02-22 | 114.42 | $107.10 | 765853 |
| 2024-02-21 | 115.19 | $107.73 | 776603 |
| 2024-02-20 | 115.97 | $106.47 | 988206 |
| 2024-02-16 | 116.97 | $109.32 | 967639 |
| 2024-02-15 | 117.78 | $110.58 | 1.3M |
| 2024-02-14 | 118.54 | $113.31 | 1.4M |
| 2024-02-13 | 119.09 | $112.83 | 681477 |
| 2024-02-12 | 119.74 | $116.67 | 778000 |
| 2024-02-09 | 120.07 | $115.04 | 747209 |
| 2024-02-08 | 120.60 | $117.42 | 847400 |
| 2024-02-07 | 120.93 | $117.91 | 1.2M |
| 2024-02-06 | 121.25 | $122.19 | 1.6M |
| 2024-02-05 | 121.15 | $120.93 | 1.1M |
| 2024-02-02 | 121.17 | $122.43 | 493600 |
| 2024-02-01 | 121.04 | $123.27 | 458182 |
| 2024-01-31 | 120.81 | $122.33 | 603100 |
| 2024-01-30 | 120.64 | $124.26 | 480333 |
| 2024-01-29 | 120.26 | $123.60 | 500300 |
| 2024-01-26 | 119.91 | $123.15 | 435706 |
| 2024-01-25 | 119.57 | $123.87 | 705100 |
| 2024-01-24 | 119.12 | $121.02 | 525227 |
| 2024-01-23 | 118.92 | $119.76 | 417705 |
| 2024-01-22 | 118.83 | $118.27 | 590800 |
| 2024-01-19 | 118.89 | $117.66 | 416240 |
| 2024-01-18 | 119.02 | $115.84 | 475910 |
| 2024-01-17 | 119.35 | $115.10 | 839245 |
| 2024-01-16 | 119.80 | $118.29 | 622500 |
| 2024-01-12 | 119.96 | $117.59 | 458334 |
| 2024-01-11 | 120.21 | $119.35 | 539700 |
| 2024-01-10 | 120.30 | $120.29 | 438000 |
| 2024-01-09 | 120.30 | $121.13 | 545500 |
| 2024-01-08 | 120.22 | $123.14 | 511119 |
| 2024-01-05 | 119.91 | $122.01 | 980324 |
| 2024-01-04 | 119.69 | $119.74 | 678130 |
| 2024-01-03 | 119.68 | $119.36 | 995252 |
| 2024-01-02 | 119.72 | $122.11 | 663918 |
| 2023-12-29 | 119.46 | $121.41 | 346630 |
| 2023-12-28 | 119.26 | $122.11 | 293125 |
| 2023-12-27 | 118.96 | $122.31 | 327316 |
| 2023-12-26 | 118.61 | $122.58 | 356600 |
| 2023-12-22 | 118.19 | $122.28 | 425418 |
| 2023-12-21 | 117.76 | $122.08 | 334107 |
| 2023-12-20 | 117.30 | $120.12 | 672600 |
| 2023-12-19 | 117.01 | $121.14 | 570500 |
| 2023-12-18 | 116.57 | $117.75 | 577391 |
| 2023-12-15 | 116.45 | $119.25 | 2.9M |
| 2023-12-14 | 116.15 | $122.55 | 1.2M |
| 2023-12-13 | 115.48 | $117.38 | 889576 |
| 2023-12-12 | 115.28 | $113.96 | 647051 |
| 2023-12-11 | 115.42 | $114.95 | 494300 |
| 2023-12-08 | 115.46 | $116.06 | 347800 |
| 2023-12-07 | 115.40 | $114.55 | 659051 |
| 2023-12-06 | 115.49 | $115.48 | 516647 |
| 2023-12-05 | 115.49 | $114.64 | 583600 |
| 2023-12-04 | 115.58 | $117.15 | 612033 |
| 2023-12-01 | 115.42 | $117.37 | 888400 |
| 2023-11-30 | 115.21 | $113.53 | 856507 |
| 2023-11-29 | 115.39 | $113.70 | 1.1M |
| 2023-11-28 | 115.57 | $112.86 | 739000 |
| 2023-11-27 | 115.85 | $114.48 | 726233 |
| 2023-11-24 | 116.00 | $116.00 | 543800 |
| 2023-11-22 | 115.99 | $114.02 | 1.6M |
| 2023-11-21 | 116.20 | $115.42 | 682457 |
| 2023-11-20 | 116.28 | $116.05 | 702926 |
| 2023-11-17 | 116.31 | $117.90 | 451319 |
| 2023-11-16 | 116.14 | $116.11 | 429250 |
| 2023-11-15 | 116.15 | $118.62 | 671500 |
| 2023-11-14 | 115.89 | $117.35 | 577619 |
| 2023-11-13 | 115.73 | $114.24 | 546500 |
| 2023-11-10 | 115.89 | $116.00 | 443209 |
| 2023-11-09 | 115.88 | $114.08 | 442905 |
| 2023-11-08 | 116.06 | $114.50 | 638302 |
| 2023-11-07 | 116.23 | $114.10 | 781334 |
| 2023-11-06 | 116.45 | $117.67 | 490624 |
| 2023-11-03 | 116.33 | $119.81 | 567700 |
| 2023-11-02 | 115.96 | $118.05 | 558352 |
| 2023-11-01 | 115.74 | $117.57 | 874532 |
| 2023-10-31 | 115.55 | $114.66 | 1.2M |
| 2023-10-30 | 115.64 | $112.20 | 809000 |
| 2023-10-27 | 116.00 | $110.64 | 644700 |
| 2023-10-26 | 116.57 | $113.04 | 550000 |
| 2023-10-25 | 116.94 | $113.16 | 471283 |
| 2023-10-24 | 117.33 | $112.27 | 484434 |
| 2023-10-23 | 117.87 | $111.66 | 642412 |
| 2023-10-20 | 118.52 | $113.20 | 502100 |
| 2023-10-19 | 119.08 | $115.84 | 636520 |
| 2023-10-18 | 119.42 | $115.58 | 489612 |
| 2023-10-17 | 119.83 | $120.86 | 443330 |
| 2023-10-16 | 119.72 | $119.66 | 340200 |
| 2023-10-13 | 119.72 | $118.45 | 465695 |
| 2023-10-12 | 119.86 | $120.82 | 645300 |
| 2023-10-11 | 119.76 | $124.06 | 742200 |
| 2023-10-10 | 119.30 | $122.28 | 557300 |
| 2023-10-09 | 118.99 | $120.57 | 664504 |
| 2023-10-06 | 118.83 | $117.61 | 953179 |
| 2023-10-05 | 118.95 | $115.56 | 666119 |
| 2023-10-04 | 119.31 | $115.18 | 374906 |
| 2023-10-03 | 119.74 | $115.26 | 382009 |
| 2023-10-02 | 120.22 | $117.51 | 398700 |
| 2023-09-29 | 120.50 | $118.28 | 613642 |
| 2023-09-28 | 120.74 | $120.82 | 887770 |
| 2023-09-27 | 120.73 | $117.55 | 519100 |
| 2023-09-26 | 121.06 | $115.52 | 481530 |
| 2023-09-25 | 121.64 | $116.44 | 464500 |
| 2023-09-22 | 122.19 | $116.07 | 673900 |
| 2023-09-21 | 122.84 | $116.81 | 540100 |
| 2023-09-20 | 123.47 | $119.95 | 429000 |
| 2023-09-19 | 123.84 | $119.78 | 762500 |
| 2023-09-18 | 124.27 | $122.91 | 447900 |
| 2023-09-15 | 124.41 | $122.88 | 829100 |
| 2023-09-14 | 124.57 | $122.80 | 2.3M |
| 2023-09-13 | 124.76 | $119.87 | 505027 |
| 2023-09-12 | 125.28 | $121.63 | 605222 |
| 2023-09-11 | 125.66 | $123.11 | 556100 |
| 2023-09-08 | 125.93 | $123.78 | 486500 |
| 2023-09-07 | 126.15 | $126.11 | 929646 |
| 2023-09-06 | 126.16 | $128.93 | 770540 |
| 2023-09-05 | 125.87 | $128.03 | 701843 |
| 2023-09-01 | 125.64 | $132.62 | 460840 |
| 2023-08-31 | 124.90 | $129.53 | 715142 |
| 2023-08-30 | 124.42 | $128.91 | 782625 |
| 2023-08-29 | 123.94 | $125.32 | 531600 |
| 2023-08-28 | 123.80 | $121.99 | 343500 |
| 2023-08-25 | 123.99 | $119.11 | 371808 |
| 2023-08-24 | 124.50 | $117.56 | 380836 |
| 2023-08-23 | 125.23 | $120.40 | 508740 |
| 2023-08-22 | 125.74 | $117.68 | 364500 |
| 2023-08-21 | 126.59 | $118.25 | 688108 |
| 2023-08-18 | 127.47 | $119.46 | 776200 |
| 2023-08-17 | 128.31 | $121.68 | 670661 |
| 2023-08-16 | 129.01 | $120.46 | 492110 |
| 2023-08-15 | 129.91 | $121.26 | 694574 |
| 2023-08-14 | 130.82 | $125.00 | 633229 |
| 2023-08-11 | 131.43 | $127.65 | 413476 |
| 2023-08-10 | 131.83 | $128.94 | 433539 |
| 2023-08-09 | 132.13 | $129.30 | 530300 |
| 2023-08-08 | 132.43 | $128.87 | 445841 |
| 2023-08-07 | 132.81 | $130.57 | 483938 |
| 2023-08-04 | 133.04 | $129.26 | 498012 |
| 2023-08-03 | 133.44 | $128.36 | 605900 |
| 2023-08-02 | 133.98 | $131.59 | 420700 |
| 2023-08-01 | 134.23 | $133.33 | 504200 |
| 2023-07-31 | 134.32 | $133.10 | 779842 |
| 2023-07-28 | 134.45 | $132.50 | 928271 |
| 2023-07-27 | 134.65 | $132.54 | 889500 |
| 2023-07-26 | 134.88 | $136.82 | 702648 |
| 2023-07-25 | 134.67 | $139.35 | 563618 |
| 2023-07-24 | 134.18 | $138.06 | 519823 |
| 2023-07-21 | 133.77 | $136.32 | 598400 |
| 2023-07-20 | 133.50 | $138.99 | 542029 |
| 2023-07-19 | 132.93 | $139.88 | 450718 |
| 2023-07-18 | 132.19 | $138.73 | 418722 |
| 2023-07-17 | 131.51 | $136.23 | 384601 |
| 2023-07-14 | 131.01 | $134.81 | 399466 |
| 2023-07-13 | 130.61 | $134.97 | 421100 |
| 2023-07-12 | 130.15 | $133.65 | 500400 |
| 2023-07-11 | 129.78 | $134.62 | 571500 |
| 2023-07-10 | 129.27 | $131.90 | 506339 |
| 2023-07-07 | 128.99 | $130.76 | 477235 |
| 2023-07-06 | 128.81 | $129.28 | 442787 |
| 2023-07-05 | 128.76 | $129.93 | 368930 |
| 2023-07-03 | 128.64 | $132.68 | 204900 |
| 2023-06-30 | 128.21 | $131.42 | 520081 |
| 2023-06-29 | 127.87 | $129.25 | 558639 |
| 2023-06-28 | 127.73 | $130.60 | 460825 |
| 2023-06-27 | 127.42 | $132.56 | 559100 |
| 2023-06-26 | 126.88 | $131.75 | 446100 |
| 2023-06-23 | 126.37 | $129.77 | 939818 |
| 2023-06-22 | 126.01 | $133.65 | 473700 |
| 2023-06-21 | 125.21 | $134.73 | 706351 |
| 2023-06-20 | 124.21 | $132.33 | 596530 |
| 2023-06-16 | 123.35 | $131.87 | 795237 |
| 2023-06-15 | 122.46 | $131.92 | 462600 |
| 2023-06-14 | 121.46 | $129.86 | 877600 |
| 2023-06-13 | 120.58 | $129.74 | 721500 |
| 2023-06-12 | 119.61 | $124.72 | 562020 |
| 2023-06-09 | 119.08 | $122.83 | 484800 |
| 2023-06-08 | 118.68 | $122.77 | 407900 |
| 2023-06-07 | 118.25 | $122.90 | 814577 |
| 2023-06-06 | 117.76 | $120.63 | 639100 |
| 2023-06-05 | 117.46 | $116.73 | 459895 |
| 2023-06-02 | 117.53 | $119.40 | 904600 |
| 2023-06-01 | 117.34 | $111.61 | 1.1M |
| 2023-05-31 | 117.94 | $110.28 | 513907 |
| 2023-05-30 | 118.75 | $112.73 | 627485 |
| 2023-05-26 | 119.38 | $114.36 | 492818 |
| 2023-05-25 | 119.91 | $113.60 | 668300 |
| 2023-05-24 | 120.57 | $112.15 | 683430 |
| 2023-05-23 | 121.46 | $116.09 | 740880 |
| 2023-05-22 | 122.03 | $114.77 | 913044 |
| 2023-05-19 | 122.79 | $114.33 | 1.1M |
| 2023-05-18 | 123.68 | $116.19 | 1.1M |
| 2023-05-17 | 124.47 | $121.95 | 744908 |
| 2023-05-16 | 124.73 | $119.79 | 526821 |
| 2023-05-15 | 125.25 | $123.56 | 559200 |
| 2023-05-12 | 125.43 | $122.51 | 475921 |
| 2023-05-11 | 125.74 | $123.52 | 652364 |
| 2023-05-10 | 125.97 | $127.03 | 542534 |
| 2023-05-09 | 125.86 | $127.29 | 404600 |
| 2023-05-08 | 125.71 | $126.96 | 580444 |
| 2023-05-05 | 125.58 | $127.02 | 677900 |
| 2023-05-04 | 125.43 | $122.19 | 694500 |
| 2023-05-03 | 125.77 | $127.51 | 1.1M |
| 2023-05-02 | 125.59 | $127.95 | 1.2M |
| 2023-05-01 | 125.34 | $124.63 | 582100 |
| 2023-04-28 | 125.41 | $123.94 | 469009 |
| 2023-04-27 | 125.57 | $122.99 | 625830 |
| 2023-04-26 | 125.84 | $122.52 | 616563 |
| 2023-04-25 | 126.19 | $122.97 | 362517 |
| 2023-04-24 | 126.53 | $125.33 | 352400 |
| 2023-04-21 | 126.65 | $124.41 | 518400 |
| 2023-04-20 | 126.89 | $126.05 | 382780 |
| 2023-04-19 | 126.98 | $126.69 | 306000 |
| 2023-04-18 | 127.01 | $128.26 | 333600 |
| 2023-04-17 | 126.88 | $126.76 | 355125 |
| 2023-04-14 | 126.89 | $125.87 | 258800 |
| 2023-04-13 | 127.00 | $125.29 | 427308 |
| 2023-04-12 | 127.18 | $124.78 | 569134 |
| 2023-04-11 | 127.43 | $123.85 | 619900 |
| 2023-04-10 | 127.81 | $122.35 | 437613 |
| 2023-04-06 | 128.38 | $118.90 | 678739 |
| 2023-04-05 | 129.38 | $119.34 | 1.1M |
| 2023-04-04 | 130.44 | $126.64 | 701600 |
| 2023-04-03 | 130.84 | $133.32 | 666241 |
| 2023-03-31 | 130.58 | $135.20 | 699205 |
| 2023-03-30 | 130.09 | $133.10 | 527748 |
| 2023-03-29 | 129.77 | $130.31 | 390241 |
| 2023-03-28 | 129.72 | $129.18 | 474500 |
| 2023-03-27 | 129.77 | $128.54 | 614100 |
| 2023-03-24 | 129.90 | $124.74 | 496202 |
| 2023-03-23 | 130.45 | $125.62 | 524943 |
| 2023-03-22 | 130.95 | $126.19 | 641835 |
| 2023-03-21 | 131.45 | $129.32 | 810846 |
| 2023-03-20 | 131.68 | $124.80 | 931900 |
| 2023-03-17 | 132.40 | $119.00 | 1.1M |
| 2023-03-16 | 133.81 | $122.17 | 779335 |
| 2023-03-15 | 135.04 | $120.77 | 1.0M |
| 2023-03-14 | 136.54 | $128.41 | 589000 |
| 2023-03-13 | 137.40 | $126.28 | 914200 |
| 2023-03-10 | 138.57 | $129.83 | 745436 |
| 2023-03-09 | 139.49 | $137.31 | 371609 |
| 2023-03-08 | 139.72 | $139.77 | 453900 |
| 2023-03-07 | 139.71 | $140.18 | 566800 |
| 2023-03-06 | 139.66 | $142.49 | 772115 |
| 2023-03-03 | 139.36 | $144.24 | 506200 |
| 2023-03-02 | 138.85 | $142.74 | 503700 |
| 2023-03-01 | 138.44 | $142.28 | 604029 |
| 2023-02-28 | 138.04 | $140.81 | 877649 |
| 2023-02-27 | 137.75 | $141.17 | 631400 |
| 2023-02-24 | 137.39 | $139.60 | 616083 |
| 2023-02-23 | 137.15 | $141.76 | 936109 |
| 2023-02-22 | 136.67 | $138.46 | 794200 |
| 2023-02-21 | 136.48 | $138.79 | 1.0M |
| 2023-02-17 | 136.24 | $138.31 | 1.2M |
| 2023-02-16 | 136.02 | $135.28 | 642984 |
| 2023-02-15 | 136.10 | $136.18 | 682000 |
| 2023-02-14 | 136.09 | $134.76 | 647100 |
| 2023-02-13 | 136.23 | $138.18 | 619500 |
| 2023-02-10 | 136.02 | $138.18 | 1.0M |
| 2023-02-09 | 135.79 | $133.80 | 690900 |
| 2023-02-08 | 136.00 | $134.07 | 703600 |
| 2023-02-07 | 136.21 | $134.60 | 1.2M |
| 2023-02-06 | 136.38 | $134.62 | 1.2M |
| 2023-02-03 | 136.56 | $131.82 | 812443 |
| 2023-02-02 | 137.06 | $131.70 | 1.6M |
| 2023-02-01 | 137.62 | $139.22 | 916700 |
| 2023-01-31 | 137.45 | $138.13 | 587519 |
| 2023-01-30 | 137.38 | $137.35 | 436626 |
| 2023-01-27 | 137.39 | $138.76 | 369781 |
| 2023-01-26 | 137.24 | $139.07 | 507539 |
| 2023-01-25 | 137.05 | $138.41 | 484858 |
| 2023-01-24 | 136.91 | $137.73 | 651123 |
| 2023-01-23 | 136.82 | $135.98 | 458964 |
| 2023-01-20 | 136.91 | $137.09 | 384904 |
| 2023-01-19 | 136.89 | $135.39 | 383800 |
| 2023-01-18 | 137.05 | $139.10 | 420300 |
| 2023-01-17 | 136.83 | $141.02 | 411700 |
| 2023-01-13 | 136.39 | $141.36 | 334100 |
| 2023-01-12 | 135.87 | $141.11 | 485400 |
| 2023-01-11 | 135.32 | $138.99 | 557000 |
| 2023-01-10 | 134.93 | $139.86 | 783342 |
| 2023-01-09 | 134.41 | $136.63 | 688332 |
| 2023-01-06 | 134.18 | $136.29 | 836416 |
| 2023-01-05 | 133.95 | $134.73 | 573200 |
| 2023-01-04 | 133.87 | $136.40 | 764800 |
| 2023-01-03 | 133.61 | $137.27 | 680212 |
| 2022-12-30 | 133.22 | $138.69 | 517276 |
| 2022-12-29 | 132.64 | $138.65 | 751700 |
| 2022-12-28 | 132.01 | $136.40 | 1.2M |
| 2022-12-27 | 131.55 | $134.89 | 314347 |
| 2022-12-23 | 131.20 | $134.17 | 203632 |
| 2022-12-22 | 130.89 | $133.86 | 487500 |
| 2022-12-21 | 130.57 | $134.03 | 593701 |
| 2022-12-20 | 130.21 | $130.06 | 592200 |
| 2022-12-19 | 130.22 | $130.27 | 701039 |
| 2022-12-16 | 130.22 | $130.05 | 2.3M |
| 2022-12-15 | 130.24 | $128.15 | 735100 |
| 2022-12-14 | 130.46 | $132.65 | 533117 |
| 2022-12-13 | 130.23 | $133.54 | 561300 |
| 2022-12-12 | 129.88 | $132.88 | 453300 |
| 2022-12-09 | 129.56 | $132.73 | 401800 |
| 2022-12-08 | 129.23 | $135.12 | 404820 |
| 2022-12-07 | 128.61 | $134.68 | 492440 |
| 2022-12-06 | 127.97 | $132.91 | 752200 |
| 2022-12-05 | 127.45 | $131.89 | 423612 |
| 2022-12-02 | 126.98 | $135.53 | 888000 |
| 2022-12-01 | 126.08 | $131.51 | 357873 |
| 2022-11-30 | 125.51 | $132.72 | 474640 |
| 2022-11-29 | 124.75 | $129.74 | 586803 |
| 2022-11-28 | 124.23 | $130.07 | 490410 |
| 2022-11-25 | 123.61 | $132.81 | 297915 |
| 2022-11-23 | 122.64 | $130.61 | 818038 |
| 2022-11-22 | 121.80 | $127.53 | 849500 |
| 2022-11-21 | 121.20 | $124.49 | 349159 |
| 2022-11-18 | 120.85 | $123.27 | 447200 |
| 2022-11-17 | 120.60 | $123.76 | 451114 |
| 2022-11-16 | 120.27 | $123.10 | 442223 |
| 2022-11-15 | 119.97 | $124.44 | 613800 |
| 2022-11-14 | 119.50 | $124.74 | 541723 |
| 2022-11-11 | 118.95 | $127.84 | 506534 |
| 2022-11-10 | 118.01 | $127.41 | 662665 |
| 2022-11-09 | 117.02 | $120.44 | 473400 |
| 2022-11-08 | 116.66 | $123.89 | 516000 |
| 2022-11-07 | 115.90 | $122.12 | 408744 |
| 2022-11-04 | 115.25 | $120.99 | 448302 |
| 2022-11-03 | 114.64 | $118.11 | 806330 |
| 2022-11-02 | 114.28 | $115.64 | 688800 |
| 2022-11-01 | 114.13 | $116.86 | 1.4M |
| 2022-10-31 | 113.85 | $124.17 | 729529 |
| 2022-10-28 | 112.76 | $123.83 | 575100 |
| 2022-10-27 | 111.59 | $121.29 | 485142 |
| 2022-10-26 | 110.57 | $119.33 | 643800 |
| 2022-10-25 | 109.65 | $118.70 | 414455 |
| 2022-10-24 | 108.70 | $115.69 | 306039 |
| 2022-10-21 | 107.96 | $115.71 | 621311 |
| 2022-10-20 | 107.15 | $110.53 | 582600 |
| 2022-10-19 | 106.79 | $111.41 | 280700 |
| 2022-10-18 | 106.30 | $112.14 | 531247 |
| 2022-10-17 | 105.69 | $109.22 | 365500 |
| 2022-10-14 | 105.32 | $107.49 | 507321 |
| 2022-10-13 | 105.09 | $111.71 | 785758 |
| 2022-10-12 | 104.39 | $106.36 | 696321 |
| 2022-10-11 | 104.19 | $107.93 | 602337 |
| 2022-10-10 | 103.79 | $108.04 | 655611 |
| 2022-10-07 | 103.34 | $106.15 | 597500 |
| 2022-10-06 | 103.05 | $106.40 | 828200 |
| 2022-10-05 | 102.70 | $107.21 | 736100 |
| 2022-10-04 | 102.22 | $105.51 | 697985 |
| 2022-10-03 | 101.87 | $99.44 | 758400 |
| 2022-09-30 | 102.13 | $96.17 | 785100 |
| 2022-09-29 | 102.76 | $96.60 | 680600 |
| 2022-09-28 | 103.41 | $97.50 | 974741 |
| 2022-09-27 | 104.03 | $94.40 | 745100 |
| 2022-09-26 | 105.04 | $94.94 | 783123 |
| 2022-09-23 | 106.11 | $97.12 | 701305 |
| 2022-09-22 | 107.05 | $101.04 | 465941 |
| 2022-09-21 | 107.68 | $103.68 | 479715 |
| 2022-09-20 | 108.10 | $104.45 | 422200 |
| 2022-09-19 | 108.49 | $106.61 | 413809 |
| 2022-09-16 | 108.69 | $103.69 | 932801 |
| 2022-09-15 | 109.21 | $107.28 | 703900 |
| 2022-09-14 | 109.42 | $106.63 | 577719 |
| 2022-09-13 | 109.71 | $108.32 | 545925 |
| 2022-09-12 | 109.86 | $114.61 | 589200 |
| 2022-09-09 | 109.36 | $113.43 | 439143 |
| 2022-09-08 | 108.93 | $109.95 | 682211 |
| 2022-09-07 | 108.82 | $108.98 | 403042 |
| 2022-09-06 | 108.80 | $106.79 | 441844 |
| 2022-09-02 | 109.02 | $106.85 | 454000 |
| 2022-09-01 | 109.24 | $106.75 | 628615 |
| 2022-08-31 | 109.51 | $108.71 | 708500 |
| 2022-08-30 | 109.59 | $109.19 | 653825 |
| 2022-08-29 | 109.63 | $111.40 | 433500 |
| 2022-08-26 | 109.45 | $110.61 | 398100 |
| 2022-08-25 | 109.32 | $115.26 | 384413 |
| 2022-08-24 | 108.70 | $112.53 | 566000 |
| 2022-08-23 | 108.29 | $110.69 | 584218 |
| 2022-08-22 | 108.04 | $107.49 | 522100 |
| 2022-08-19 | 108.10 | $110.92 | 473500 |
| 2022-08-18 | 107.80 | $112.19 | 298800 |
| 2022-08-17 | 107.34 | $110.96 | 438502 |
| 2022-08-16 | 106.96 | $113.07 | 323700 |
| 2022-08-15 | 106.32 | $111.83 | 327400 |
| 2022-08-12 | 105.74 | $112.70 | 390200 |
| 2022-08-11 | 105.00 | $112.26 | 506115 |
| 2022-08-10 | 104.24 | $110.30 | 529400 |
| 2022-08-09 | 103.60 | $106.64 | 741200 |
| 2022-08-08 | 103.28 | $107.14 | 357437 |
| 2022-08-05 | 102.88 | $106.21 | 340526 |
| 2022-08-04 | 102.53 | $106.28 | 449200 |
| 2022-08-03 | 102.13 | $105.38 | 404712 |
| 2022-08-02 | 101.79 | $105.44 | 443535 |
| 2022-08-01 | 101.41 | $107.18 | 607900 |
| 2022-07-29 | 100.80 | $108.92 | 950100 |
| 2022-07-28 | 99.94 | $103.21 | 1.1M |
| 2022-07-27 | 99.60 | $103.82 | 650454 |
| 2022-07-26 | 99.15 | $99.84 | 776224 |
| 2022-07-25 | 99.08 | $100.54 | 478134 |
| 2022-07-22 | 98.93 | $97.94 | 354920 |
| 2022-07-21 | 99.03 | $98.77 | 679041 |
| 2022-07-20 | 99.06 | $99.20 | 615600 |
| 2022-07-19 | 99.05 | $97.57 | 593132 |
| 2022-07-18 | 99.20 | $91.96 | 674200 |
| 2022-07-15 | 99.96 | $91.95 | 512600 |
| 2022-07-14 | 100.81 | $90.25 | 648400 |
| 2022-07-13 | 101.92 | $91.78 | 979244 |
| 2022-07-12 | 102.98 | $93.32 | 1.0M |
| 2022-07-11 | 104.00 | $94.17 | 879100 |
| 2022-07-08 | 105.04 | $97.15 | 580768 |
| 2022-07-07 | 105.87 | $98.91 | 697224 |
| 2022-07-06 | 106.60 | $95.20 | 632500 |
| 2022-07-05 | 107.80 | $96.56 | 785300 |
| 2022-07-01 | 108.98 | $100.62 | 471200 |
| 2022-06-30 | 109.86 | $98.70 | 551729 |
| 2022-06-29 | 111.04 | $101.15 | 502500 |
| 2022-06-28 | 112.08 | $102.41 | 512000 |
| 2022-06-27 | 113.10 | $102.36 | 732844 |
| 2022-06-24 | 114.23 | $100.63 | 1.4M |
| 2022-06-23 | 115.66 | $97.19 | 1.1M |
| 2022-06-22 | 117.60 | $106.19 | 452400 |
| 2022-06-21 | 118.80 | $110.64 | 381641 |
| 2022-06-17 | 119.66 | $107.81 | 810900 |
| 2022-06-16 | 120.91 | $107.58 | 655600 |
| 2022-06-15 | 122.31 | $113.86 | 409039 |
| 2022-06-14 | 123.20 | $111.34 | 447030 |
| 2022-06-13 | 124.45 | $110.89 | 782371 |
| 2022-06-10 | 125.88 | $117.85 | 653699 |
| 2022-06-09 | 126.72 | $122.20 | 972500 |
| 2022-06-08 | 127.20 | $129.23 | 352100 |
| 2022-06-07 | 126.99 | $133.08 | 366224 |
| 2022-06-06 | 126.34 | $132.37 | 402738 |
| 2022-06-03 | 125.71 | $129.65 | 302722 |
| 2022-06-02 | 125.30 | $129.89 | 274316 |
| 2022-06-01 | 124.81 | $126.12 | 444879 |
| 2022-05-31 | 124.67 | $128.13 | 840900 |
| 2022-05-27 | 124.31 | $127.66 | 403100 |
| 2022-05-26 | 123.96 | $123.98 | 366830 |
| 2022-05-25 | 123.96 | $122.58 | 642600 |
| 2022-05-24 | 124.10 | $120.41 | 517200 |
| 2022-05-23 | 124.49 | $120.16 | 788805 |
| 2022-05-20 | 124.95 | $112.13 | 1.3M |
| 2022-05-19 | 126.29 | $119.79 | 560325 |
| 2022-05-18 | 126.98 | $123.96 | 546255 |
| 2022-05-17 | 127.30 | $127.47 | 604153 |
| 2022-05-16 | 127.28 | $123.60 | 863441 |
| 2022-05-13 | 127.67 | $122.11 | 692511 |
| 2022-05-12 | 128.25 | $118.41 | 808800 |
| 2022-05-11 | 129.29 | $118.54 | 789974 |
| 2022-05-10 | 130.42 | $120.63 | 1.0M |
| 2022-05-09 | 131.45 | $122.14 | 933400 |
| 2022-05-06 | 132.43 | $123.30 | 965751 |
| 2022-05-05 | 133.39 | $130.83 | 886531 |
| 2022-05-04 | 133.66 | $136.00 | 1.1M |
| 2022-05-03 | 133.41 | $130.34 | 1.3M |
| 2022-05-02 | 133.73 | $128.83 | 774428 |
| 2022-04-29 | 134.25 | $127.40 | 575851 |
| 2022-04-28 | 134.97 | $127.31 | 1.2M |
| 2022-04-27 | 135.78 | $126.68 | 795720 |
| 2022-04-26 | 136.74 | $122.56 | 842473 |
| 2022-04-25 | 138.23 | $128.37 | 1.4M |
| 2022-04-22 | 139.27 | $134.84 | 710481 |
| 2022-04-21 | 139.73 | $141.67 | 618702 |
| 2022-04-20 | 139.53 | $144.76 | 709500 |
| 2022-04-19 | 138.98 | $143.29 | 530030 |
| 2022-04-18 | 138.52 | $141.74 | 521500 |
| 2022-04-14 | 138.18 | $141.51 | 550790 |
| 2022-04-13 | 137.83 | $138.40 | 535217 |
| 2022-04-12 | 137.77 | $137.92 | 517442 |
| 2022-04-11 | 137.76 | $137.28 | 575406 |
| 2022-04-08 | 137.81 | $135.97 | 880377 |
| 2022-04-07 | 138.00 | $135.45 | 832630 |
| 2022-04-06 | 138.27 | $136.10 | 1.0M |
| 2022-04-05 | 138.50 | $139.99 | 815785 |
| 2022-04-04 | 138.34 | $143.10 | 878200 |
| 2022-04-01 | 137.84 | $144.72 | 745655 |
| 2022-03-31 | 137.12 | $146.03 | 1.3M |
| 2022-03-30 | 136.18 | $145.14 | 977031 |
| 2022-03-29 | 135.23 | $142.32 | 1.8M |
| 2022-03-28 | 134.49 | $148.65 | 1.4M |
| 2022-03-25 | 133.00 | $147.99 | 1.6M |
| 2022-03-24 | 131.42 | $143.00 | 1.1M |
| 2022-03-23 | 130.20 | $141.11 | 923428 |
| 2022-03-22 | 129.05 | $137.92 | 937232 |
| 2022-03-21 | 128.12 | $136.89 | 1.0M |
| 2022-03-18 | 127.19 | $132.46 | 977208 |
| 2022-03-17 | 126.64 | $131.55 | 586310 |
| 2022-03-16 | 126.12 | $130.35 | 654135 |
| 2022-03-15 | 125.68 | $126.94 | 1.1M |
| 2022-03-14 | 125.55 | $128.75 | 533718 |
| 2022-03-11 | 125.21 | $130.83 | 918233 |
| 2022-03-10 | 124.62 | $129.72 | 866434 |
| 2022-03-09 | 124.08 | $127.92 | 808247 |
| 2022-03-08 | 123.68 | $123.71 | 913946 |
| 2022-03-07 | 123.67 | $117.81 | 1.3M |
| 2022-03-04 | 124.29 | $129.84 | 1.0M |
| 2022-03-03 | 123.71 | $131.20 | 768900 |
| 2022-03-02 | 122.92 | $128.54 | 1.0M |
| 2022-03-01 | 122.32 | $120.55 | 970124 |
| 2022-02-28 | 122.51 | $120.16 | 611498 |
| 2022-02-25 | 122.76 | $118.39 | 756500 |
| 2022-02-24 | 123.22 | $118.16 | 911803 |
| 2022-02-23 | 123.75 | $117.28 | 548032 |
| 2022-02-22 | 124.43 | $122.34 | 660923 |
| 2022-02-18 | 124.65 | $128.01 | 546100 |
| 2022-02-17 | 124.30 | $127.88 | 840921 |
| 2022-02-16 | 123.92 | $131.93 | 934052 |
| 2022-02-15 | 123.08 | $133.27 | 760328 |
| 2022-02-14 | 122.01 | $128.75 | 669732 |
| 2022-02-11 | 121.30 | $128.12 | 903942 |
| 2022-02-10 | 120.58 | $130.37 | 801614 |
| 2022-02-09 | 119.55 | $130.93 | 933800 |
| 2022-02-08 | 118.35 | $126.12 | 1.8M |
| 2022-02-07 | 117.53 | $115.76 | 1.3M |
| 2022-02-04 | 117.72 | $114.51 | 651718 |
| 2022-02-03 | 118.05 | $115.46 | 731593 |
| 2022-02-02 | 118.33 | $116.30 | 756600 |
| 2022-02-01 | 118.54 | $118.18 | 385403 |
| 2022-01-31 | 118.58 | $117.20 | 807100 |
| 2022-01-28 | 118.72 | $115.31 | 607003 |
| 2022-01-27 | 119.08 | $113.35 | 1.3M |
| 2022-01-26 | 119.69 | $116.37 | 538300 |
| 2022-01-25 | 120.04 | $116.62 | 532047 |
| 2022-01-24 | 120.40 | $118.91 | 593900 |
| 2022-01-21 | 120.55 | $117.48 | 433220 |
| 2022-01-20 | 120.88 | $118.66 | 593246 |
| 2022-01-19 | 121.11 | $121.40 | 579200 |
| 2022-01-18 | 121.08 | $126.64 | 569811 |
| 2022-01-14 | 120.49 | $126.06 | 351907 |
| 2022-01-13 | 119.91 | $127.07 | 665622 |
| 2022-01-12 | 119.15 | $123.75 | 582102 |
| 2022-01-11 | 118.67 | $123.75 | 512043 |
| 2022-01-10 | 118.13 | $120.28 | 705016 |
| 2022-01-07 | 117.91 | $121.49 | 570740 |
| 2022-01-06 | 117.53 | $120.93 | 378509 |
| 2022-01-05 | 117.17 | $121.86 | 790538 |
| 2022-01-04 | 116.68 | $122.67 | 472300 |
| 2022-01-03 | 116.05 | $117.24 | 385637 |
| 2021-12-31 | 115.92 | $116.02 | 327020 |
| 2021-12-30 | 115.91 | $114.74 | 332925 |
| 2021-12-29 | 116.04 | $115.89 | 323400 |
| 2021-12-28 | 116.05 | $116.25 | 268900 |
| 2021-12-27 | 116.03 | $117.07 | 367700 |
| 2021-12-23 | 115.92 | $115.60 | 264328 |
| 2021-12-22 | 115.95 | $114.36 | 858500 |
| 2021-12-21 | 116.12 | $114.14 | 635005 |
| 2021-12-20 | 116.33 | $109.09 | 616901 |
| 2021-12-17 | 117.09 | $112.39 | 1.3M |
| 2021-12-16 | 117.59 | $115.13 | 387027 |
| 2021-12-15 | 117.85 | $115.22 | 419017 |
| 2021-12-14 | 118.12 | $116.10 | 769200 |
| 2021-12-13 | 118.34 | $115.04 | 734800 |
| 2021-12-10 | 118.68 | $117.21 | 814100 |
| 2021-12-09 | 118.84 | $120.14 | 800130 |
| 2021-12-08 | 118.70 | $119.11 | 422600 |
| 2021-12-07 | 118.66 | $119.23 | 697700 |
| 2021-12-06 | 118.60 | $116.83 | 739623 |
| 2021-12-03 | 118.78 | $113.29 | 669300 |
| 2021-12-02 | 119.36 | $113.47 | 588753 |
| 2021-12-01 | 119.98 | $109.21 | 664100 |
| 2021-11-30 | 121.11 | $110.21 | 689435 |
| 2021-11-29 | 122.26 | $114.10 | 536000 |
| 2021-11-26 | 123.12 | $117.28 | 366008 |
| 2021-11-24 | 123.74 | $124.09 | 668800 |
| 2021-11-23 | 123.70 | $121.31 | 457022 |
| 2021-11-22 | 123.95 | $121.01 | 365200 |
| 2021-11-19 | 124.26 | $118.73 | 809569 |
| 2021-11-18 | 124.84 | $120.64 | 764926 |
| 2021-11-17 | 125.28 | $121.92 | 971200 |
| 2021-11-16 | 125.64 | $125.57 | 448928 |
| 2021-11-15 | 125.65 | $127.45 | 493020 |
| 2021-11-12 | 125.46 | $128.08 | 595200 |
| 2021-11-11 | 125.18 | $123.96 | 626600 |
| 2021-11-10 | 125.31 | $122.82 | 516808 |
| 2021-11-09 | 125.57 | $122.14 | 833549 |
| 2021-11-08 | 125.93 | $126.03 | 609638 |
| 2021-11-05 | 125.92 | $124.86 | 504800 |
| 2021-11-04 | 126.03 | $122.24 | 518000 |
| 2021-11-03 | 126.43 | $121.91 | 724613 |
| 2021-11-02 | 126.91 | $124.73 | 645546 |
| 2021-11-01 | 127.14 | $123.93 | 700305 |
| 2021-10-29 | 127.48 | $122.21 | 844031 |
| 2021-10-28 | 128.03 | $124.19 | 1.1M |
| 2021-10-27 | 128.43 | $126.51 | 783865 |
| 2021-10-26 | 128.64 | $128.35 | 536685 |
| 2021-10-25 | 128.67 | $133.32 | 445000 |
| 2021-10-22 | 128.18 | $130.63 | 563400 |
| 2021-10-21 | 127.92 | $131.79 | 327134 |
| 2021-10-20 | 127.51 | $131.12 | 293835 |
| 2021-10-19 | 127.13 | $129.59 | 428126 |
| 2021-10-18 | 126.87 | $126.04 | 535124 |
| 2021-10-15 | 126.96 | $128.32 | 391500 |
| 2021-10-14 | 126.82 | $127.29 | 413900 |
| 2021-10-13 | 126.77 | $125.28 | 377522 |
| 2021-10-12 | 126.93 | $124.06 | 566024 |
| 2021-10-11 | 127.23 | $124.50 | 354204 |
| 2021-10-08 | 127.51 | $127.45 | 301305 |
| 2021-10-07 | 127.52 | $127.91 | 491923 |
| 2021-10-06 | 127.48 | $125.62 | 557400 |
| 2021-10-05 | 127.68 | $127.23 | 455600 |
| 2021-10-04 | 127.72 | $126.59 | 477325 |
| 2021-10-01 | 127.84 | $125.55 | 507900 |
| 2021-09-30 | 128.08 | $122.53 | 606300 |
| 2021-09-29 | 128.67 | $128.08 | 545900 |
| 2021-09-28 | 128.73 | $127.20 | 426038 |
| 2021-09-27 | 128.89 | $127.42 | 463300 |
| 2021-09-24 | 129.04 | $123.76 | 505786 |
| 2021-09-23 | 129.60 | $127.72 | 340639 |
| 2021-09-22 | 129.80 | $124.84 | 386800 |
| 2021-09-21 | 130.32 | $122.67 | 494022 |
| 2021-09-20 | 131.13 | $122.58 | 562436 |
| 2021-09-17 | 132.02 | $126.21 | 853900 |
| 2021-09-16 | 132.64 | $129.31 | 362800 |
| 2021-09-15 | 132.99 | $130.65 | 471900 |
| 2021-09-14 | 133.23 | $127.82 | 419400 |
| 2021-09-13 | 133.80 | $128.86 | 686300 |
| 2021-09-10 | 134.32 | $128.01 | 601804 |
| 2021-09-09 | 134.99 | $129.12 | 551904 |
| 2021-09-08 | 135.61 | $131.81 | 527249 |
| 2021-09-07 | 136.01 | $134.23 | 309071 |
| 2021-09-03 | 136.19 | $138.03 | 314112 |
| 2021-09-02 | 136.00 | $138.41 | 512600 |
| 2021-09-01 | 135.74 | $135.78 | 390434 |
| 2021-08-31 | 135.74 | $137.62 | 404100 |
| 2021-08-30 | 135.54 | $139.88 | 366651 |
| 2021-08-27 | 135.09 | $140.02 | 614800 |
| 2021-08-26 | 134.57 | $139.58 | 599700 |
| 2021-08-25 | 134.04 | $138.93 | 587320 |
| 2021-08-24 | 133.52 | $135.55 | 408503 |
| 2021-08-23 | 133.31 | $131.93 | 614700 |
| 2021-08-20 | 133.46 | $129.34 | 431000 |
| 2021-08-19 | 133.89 | $129.12 | 505800 |
| 2021-08-18 | 134.39 | $134.10 | 492922 |
| 2021-08-17 | 134.42 | $134.25 | 690931 |
| 2021-08-16 | 134.44 | $139.95 | 410200 |
| 2021-08-13 | 133.86 | $140.85 | 285600 |
| 2021-08-12 | 133.13 | $143.48 | 687000 |
| 2021-08-11 | 132.04 | $142.94 | 600532 |
| 2021-08-10 | 130.89 | $139.09 | 424000 |
| 2021-08-09 | 130.03 | $135.88 | 399741 |
| 2021-08-06 | 129.41 | $135.35 | 469106 |
| 2021-08-05 | 128.78 | $133.58 | 380303 |
| 2021-08-04 | 128.28 | $131.82 | 458938 |
| 2021-08-03 | 127.91 | $134.25 | 508531 |
| 2021-08-02 | 127.24 | $129.56 | 690900 |
| 2021-07-30 | 126.99 | $132.11 | 758025 |
| 2021-07-29 | 126.46 | $127.14 | 1.1M |
| 2021-07-28 | 126.38 | $125.77 | 744100 |
| 2021-07-27 | 126.45 | $125.14 | 475737 |
| 2021-07-26 | 126.59 | $126.14 | 416931 |
| 2021-07-23 | 126.63 | $125.44 | 545807 |
| 2021-07-22 | 126.76 | $123.83 | 366500 |
| 2021-07-21 | 127.07 | $125.93 | 575946 |
| 2021-07-20 | 127.19 | $123.64 | 722944 |
| 2021-07-19 | 127.56 | $119.79 | 685400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
115.27
2026-07-17
Close Price
$114.93
Vol: 176565
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
83.09
Average
114.86
Maximum
141.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.27 | $114.93 | 176565 |
| 2026-07-16 | 115.31 | $115.35 | 558100 |
| 2026-07-15 | 115.29 | $114.89 | 518500 |
| 2026-07-14 | 115.30 | $114.14 | 743913 |
| 2026-07-13 | 115.38 | $114.08 | 631514 |
| 2026-07-10 | 115.45 | $114.32 | 638600 |
| 2026-07-09 | 115.47 | $113.26 | 648700 |
| 2026-07-08 | 115.59 | $113.73 | 824700 |
| 2026-07-07 | 115.68 | $113.75 | 839739 |
| 2026-07-06 | 115.77 | $118.32 | 756400 |
| 2026-07-02 | 115.44 | $116.49 | 562844 |
| 2026-07-01 | 115.30 | $116.54 | 729319 |
| 2026-06-30 | 115.16 | $119.70 | 539225 |
| 2026-06-29 | 114.68 | $119.28 | 673700 |
| 2026-06-26 | 114.21 | $117.35 | 1.1M |
| 2026-06-25 | 113.91 | $118.86 | 490700 |
| 2026-06-24 | 113.44 | $114.58 | 1.0M |
| 2026-06-23 | 113.38 | $111.22 | 685100 |
| 2026-06-22 | 113.65 | $113.92 | 638800 |
| 2026-06-18 | 113.65 | $113.66 | 820347 |
| 2026-06-17 | 113.68 | $111.97 | 756700 |
| 2026-06-16 | 113.86 | $113.21 | 698218 |
| 2026-06-15 | 113.94 | $112.54 | 791300 |
| 2026-06-12 | 114.07 | $112.49 | 644200 |
| 2026-06-11 | 114.24 | $111.03 | 909600 |
| 2026-06-10 | 114.57 | $108.71 | 984200 |
| 2026-06-09 | 115.16 | $113.14 | 1.2M |
| 2026-06-08 | 115.36 | $115.64 | 539927 |
| 2026-06-05 | 115.33 | $116.41 | 797800 |
| 2026-06-04 | 115.23 | $119.87 | 606706 |
| 2026-06-03 | 114.81 | $119.62 | 629052 |
| 2026-06-02 | 114.38 | $118.40 | 890708 |
| 2026-06-01 | 114.08 | $112.03 | 626600 |
| 2026-05-29 | 114.42 | $112.28 | 927763 |
| 2026-05-28 | 114.78 | $113.87 | 484216 |
| 2026-05-27 | 114.99 | $114.28 | 437114 |
| 2026-05-26 | 115.17 | $114.36 | 496300 |
| 2026-05-22 | 115.35 | $112.84 | 528719 |
| 2026-05-21 | 115.70 | $112.09 | 913000 |
| 2026-05-20 | 116.15 | $114.77 | 585117 |
| 2026-05-19 | 116.36 | $111.52 | 533300 |
| 2026-05-18 | 116.92 | $113.17 | 559800 |
| 2026-05-15 | 117.35 | $113.28 | 683600 |
| 2026-05-14 | 117.80 | $117.34 | 592700 |
| 2026-05-13 | 117.86 | $115.96 | 607874 |
| 2026-05-12 | 118.04 | $118.03 | 625310 |
| 2026-05-11 | 118.04 | $118.83 | 532000 |
| 2026-05-08 | 117.99 | $117.34 | 416800 |
| 2026-05-07 | 118.09 | $117.71 | 531114 |
| 2026-05-06 | 118.18 | $120.23 | 1.1M |
| 2026-05-05 | 118.02 | $114.55 | 1.6M |
| 2026-05-04 | 118.41 | $121.28 | 1.8M |
| 2026-05-01 | 118.12 | $118.51 | 657100 |
| 2026-04-30 | 118.08 | $121.02 | 813132 |
| 2026-04-29 | 117.79 | $114.43 | 664500 |
| 2026-04-28 | 118.13 | $115.26 | 538810 |
| 2026-04-27 | 118.37 | $117.51 | 562448 |
| 2026-04-24 | 118.39 | $116.13 | 738331 |
| 2026-04-23 | 118.53 | $119.54 | 758564 |
| 2026-04-22 | 118.34 | $118.24 | 780543 |
| 2026-04-21 | 118.26 | $119.34 | 618007 |
| 2026-04-20 | 118.06 | $120.27 | 446400 |
| 2026-04-17 | 117.71 | $118.60 | 625622 |
| 2026-04-16 | 117.49 | $115.29 | 692600 |
| 2026-04-15 | 117.57 | $115.27 | 1.3M |
| 2026-04-14 | 117.65 | $122.58 | 938900 |
| 2026-04-13 | 117.02 | $121.34 | 545104 |
| 2026-04-10 | 116.50 | $121.23 | 473200 |
| 2026-04-09 | 115.98 | $122.17 | 456496 |
| 2026-04-08 | 115.36 | $119.91 | 791421 |
| 2026-04-07 | 114.98 | $114.37 | 623771 |
| 2026-04-06 | 115.16 | $114.43 | 586503 |
| 2026-04-02 | 115.39 | $114.59 | 814604 |
| 2026-04-01 | 115.66 | $117.74 | 539500 |
| 2026-03-31 | 115.71 | $115.87 | 668300 |
| 2026-03-30 | 116.02 | $112.65 | 597660 |
| 2026-03-27 | 116.76 | $113.53 | 623000 |
| 2026-03-26 | 117.52 | $115.94 | 410937 |
| 2026-03-25 | 118.13 | $117.36 | 533500 |
| 2026-03-24 | 118.69 | $116.37 | 549906 |
| 2026-03-23 | 119.44 | $114.11 | 842060 |
| 2026-03-20 | 120.50 | $109.26 | 1.7M |
| 2026-03-19 | 122.16 | $110.93 | 888500 |
| 2026-03-18 | 123.79 | $112.55 | 868000 |
| 2026-03-17 | 125.39 | $116.52 | 713000 |
| 2026-03-16 | 126.71 | $118.53 | 598800 |
| 2026-03-13 | 127.95 | $118.57 | 555500 |
| 2026-03-12 | 129.28 | $119.87 | 625928 |
| 2026-03-11 | 130.57 | $121.72 | 711895 |
| 2026-03-10 | 131.76 | $122.07 | 656646 |
| 2026-03-09 | 132.97 | $123.92 | 754300 |
| 2026-03-06 | 134.04 | $123.88 | 602800 |
| 2026-03-05 | 135.12 | $127.52 | 658154 |
| 2026-03-04 | 135.82 | $134.42 | 675428 |
| 2026-03-03 | 135.78 | $133.07 | 877100 |
| 2026-03-02 | 135.79 | $137.04 | 434500 |
| 2026-02-27 | 135.30 | $136.50 | 824628 |
| 2026-02-26 | 134.76 | $133.72 | 556700 |
| 2026-02-25 | 134.38 | $133.92 | 545015 |
| 2026-02-24 | 133.88 | $135.94 | 636000 |
| 2026-02-23 | 133.09 | $135.15 | 592319 |
| 2026-02-20 | 132.28 | $137.75 | 847600 |
| 2026-02-19 | 131.10 | $138.52 | 1.1M |
| 2026-02-18 | 129.74 | $137.86 | 635136 |
| 2026-02-17 | 128.30 | $138.50 | 926114 |
| 2026-02-13 | 126.67 | $140.49 | 630921 |
| 2026-02-12 | 124.72 | $138.93 | 1.7M |
| 2026-02-11 | 122.80 | $138.47 | 1.2M |
| 2026-02-10 | 120.79 | $135.76 | 1.0M |
| 2026-02-09 | 118.91 | $133.56 | 877536 |
| 2026-02-06 | 117.15 | $132.57 | 1.5M |
| 2026-02-05 | 115.39 | $124.34 | 1.4M |
| 2026-02-04 | 114.33 | $121.68 | 1.3M |
| 2026-02-03 | 113.47 | $116.54 | 484200 |
| 2026-02-02 | 113.05 | $114.67 | 1.0M |
| 2026-01-30 | 112.76 | $113.41 | 668657 |
| 2026-01-29 | 112.56 | $114.33 | 823381 |
| 2026-01-28 | 112.21 | $112.75 | 760200 |
| 2026-01-27 | 111.98 | $113.69 | 725621 |
| 2026-01-26 | 111.63 | $113.83 | 633710 |
| 2026-01-23 | 111.21 | $113.79 | 591700 |
| 2026-01-22 | 110.76 | $114.60 | 712910 |
| 2026-01-21 | 110.20 | $113.46 | 884080 |
| 2026-01-20 | 109.70 | $109.97 | 559300 |
| 2026-01-16 | 109.52 | $111.35 | 756100 |
| 2026-01-15 | 109.19 | $113.27 | 580000 |
| 2026-01-14 | 108.64 | $112.14 | 633900 |
| 2026-01-13 | 108.18 | $111.17 | 806126 |
| 2026-01-12 | 107.81 | $111.15 | 809225 |
| 2026-01-09 | 107.42 | $111.90 | 871907 |
| 2026-01-08 | 106.95 | $113.32 | 1.2M |
| 2026-01-07 | 106.29 | $107.51 | 749600 |
| 2026-01-06 | 106.18 | $109.84 | 712583 |
| 2026-01-05 | 105.82 | $106.39 | 889100 |
| 2026-01-02 | 105.78 | $105.84 | 631414 |
| 2025-12-31 | 105.80 | $104.32 | 671000 |
| 2025-12-30 | 105.96 | $104.73 | 520816 |
| 2025-12-29 | 106.09 | $104.38 | 622700 |
| 2025-12-26 | 106.26 | $105.45 | 571600 |
| 2025-12-24 | 106.33 | $105.28 | 360200 |
| 2025-12-23 | 106.44 | $105.60 | 500900 |
| 2025-12-22 | 106.53 | $105.77 | 650300 |
| 2025-12-19 | 106.61 | $105.79 | 1.5M |
| 2025-12-18 | 106.65 | $106.86 | 824100 |
| 2025-12-17 | 106.57 | $106.36 | 909221 |
| 2025-12-16 | 106.52 | $106.46 | 671659 |
| 2025-12-15 | 106.44 | $108.33 | 767300 |
| 2025-12-12 | 106.16 | $109.16 | 896466 |
| 2025-12-11 | 105.79 | $108.86 | 674800 |
| 2025-12-10 | 105.44 | $108.08 | 922066 |
| 2025-12-09 | 105.17 | $104.01 | 737800 |
| 2025-12-08 | 105.29 | $104.24 | 761400 |
| 2025-12-05 | 105.39 | $105.26 | 614318 |
| 2025-12-04 | 105.40 | $105.79 | 624500 |
| 2025-12-03 | 105.36 | $105.13 | 941500 |
| 2025-12-02 | 105.38 | $104.26 | 1.5M |
| 2025-12-01 | 105.49 | $106.80 | 796102 |
| 2025-11-28 | 105.34 | $105.96 | 284611 |
| 2025-11-26 | 105.28 | $105.58 | 1.3M |
| 2025-11-25 | 105.26 | $111.12 | 847900 |
| 2025-11-24 | 104.69 | $107.34 | 660400 |
| 2025-11-21 | 104.50 | $106.00 | 691800 |
| 2025-11-20 | 104.44 | $100.14 | 559200 |
| 2025-11-19 | 105.00 | $101.21 | 407148 |
| 2025-11-18 | 105.47 | $102.10 | 461517 |
| 2025-11-17 | 105.90 | $102.70 | 418300 |
| 2025-11-14 | 106.29 | $104.43 | 458400 |
| 2025-11-13 | 106.53 | $106.09 | 378444 |
| 2025-11-12 | 106.62 | $108.48 | 450341 |
| 2025-11-11 | 106.48 | $107.27 | 434247 |
| 2025-11-10 | 106.46 | $105.23 | 751700 |
| 2025-11-07 | 106.63 | $105.56 | 513300 |
| 2025-11-06 | 106.75 | $105.65 | 595434 |
| 2025-11-05 | 106.89 | $106.77 | 583900 |
| 2025-11-04 | 106.92 | $104.69 | 602000 |
| 2025-11-03 | 107.19 | $105.26 | 866029 |
| 2025-10-31 | 107.42 | $103.16 | 1.4M |
| 2025-10-30 | 107.87 | $106.12 | 1.2M |
| 2025-10-29 | 108.05 | $108.30 | 1.1M |
| 2025-10-28 | 108.01 | $107.92 | 741100 |
| 2025-10-27 | 108.00 | $108.76 | 692043 |
| 2025-10-24 | 107.90 | $108.67 | 621531 |
| 2025-10-23 | 107.82 | $110.08 | 511000 |
| 2025-10-22 | 107.59 | $107.26 | 726100 |
| 2025-10-21 | 107.64 | $108.31 | 854630 |
| 2025-10-20 | 107.59 | $107.94 | 396835 |
| 2025-10-17 | 107.58 | $107.66 | 734300 |
| 2025-10-16 | 107.61 | $108.92 | 454600 |
| 2025-10-15 | 107.52 | $107.01 | 521800 |
| 2025-10-14 | 107.63 | $107.15 | 526100 |
| 2025-10-13 | 107.74 | $104.22 | 680700 |
| 2025-10-10 | 108.16 | $103.77 | 1.5M |
| 2025-10-09 | 108.64 | $109.02 | 558038 |
| 2025-10-08 | 108.63 | $109.10 | 813518 |
| 2025-10-07 | 108.60 | $110.38 | 813500 |
| 2025-10-06 | 108.44 | $109.76 | 1.1M |
| 2025-10-03 | 108.33 | $108.64 | 610100 |
| 2025-10-02 | 108.35 | $107.42 | 604263 |
| 2025-10-01 | 108.49 | $104.87 | 962977 |
| 2025-09-30 | 108.89 | $107.07 | 653000 |
| 2025-09-29 | 109.08 | $107.90 | 784600 |
| 2025-09-26 | 109.19 | $109.78 | 1.0M |
| 2025-09-25 | 109.14 | $107.99 | 791217 |
| 2025-09-24 | 109.29 | $107.26 | 838616 |
| 2025-09-23 | 109.53 | $109.67 | 464600 |
| 2025-09-22 | 109.56 | $109.46 | 712806 |
| 2025-09-19 | 109.65 | $109.66 | 1.3M |
| 2025-09-18 | 109.74 | $110.24 | 732900 |
| 2025-09-17 | 109.78 | $109.30 | 1.1M |
| 2025-09-16 | 109.93 | $111.15 | 836704 |
| 2025-09-15 | 109.91 | $109.71 | 438300 |
| 2025-09-12 | 110.05 | $109.00 | 660107 |
| 2025-09-11 | 110.26 | $109.18 | 1.2M |
| 2025-09-10 | 110.48 | $107.42 | 366206 |
| 2025-09-09 | 110.89 | $107.61 | 468000 |
| 2025-09-08 | 111.30 | $110.31 | 905504 |
| 2025-09-05 | 111.44 | $111.02 | 795646 |
| 2025-09-04 | 111.52 | $109.69 | 852200 |
| 2025-09-03 | 111.75 | $107.94 | 1.2M |
| 2025-09-02 | 112.16 | $106.74 | 874650 |
| 2025-08-29 | 112.73 | $108.19 | 1.1M |
| 2025-08-28 | 113.19 | $113.14 | 427643 |
| 2025-08-27 | 113.19 | $113.86 | 544017 |
| 2025-08-26 | 113.10 | $112.41 | 724216 |
| 2025-08-25 | 113.12 | $115.11 | 441100 |
| 2025-08-22 | 112.85 | $116.75 | 604600 |
| 2025-08-21 | 112.41 | $111.89 | 413800 |
| 2025-08-20 | 112.43 | $112.90 | 516100 |
| 2025-08-19 | 112.35 | $113.59 | 631100 |
| 2025-08-18 | 112.18 | $113.18 | 518400 |
| 2025-08-15 | 112.02 | $112.25 | 729047 |
| 2025-08-14 | 111.92 | $111.38 | 1.1M |
| 2025-08-13 | 111.89 | $115.34 | 982416 |
| 2025-08-12 | 111.44 | $110.94 | 861000 |
| 2025-08-11 | 111.40 | $110.69 | 931900 |
| 2025-08-08 | 111.36 | $109.60 | 633800 |
| 2025-08-07 | 111.43 | $111.76 | 739800 |
| 2025-08-06 | 111.31 | $113.08 | 725300 |
| 2025-08-05 | 111.05 | $113.63 | 1.1M |
| 2025-08-04 | 110.72 | $114.30 | 702400 |
| 2025-08-01 | 110.29 | $113.61 | 1.6M |
| 2025-07-31 | 109.91 | $117.97 | 3.2M |
| 2025-07-30 | 109.08 | $106.64 | 1.5M |
| 2025-07-29 | 109.34 | $107.67 | 687900 |
| 2025-07-28 | 109.48 | $110.00 | 751647 |
| 2025-07-25 | 109.36 | $112.38 | 833349 |
| 2025-07-24 | 108.97 | $110.51 | 587137 |
| 2025-07-23 | 108.70 | $112.12 | 579800 |
| 2025-07-22 | 108.24 | $109.55 | 502400 |
| 2025-07-21 | 107.98 | $106.41 | 507439 |
| 2025-07-18 | 107.99 | $107.02 | 614900 |
| 2025-07-17 | 107.93 | $107.72 | 968937 |
| 2025-07-16 | 107.77 | $107.13 | 746600 |
| 2025-07-15 | 107.65 | $106.85 | 691526 |
| 2025-07-14 | 107.53 | $108.33 | 598719 |
| 2025-07-11 | 107.23 | $110.86 | 580530 |
| 2025-07-10 | 106.65 | $113.77 | 1.1M |
| 2025-07-09 | 105.74 | $109.95 | 739200 |
| 2025-07-08 | 105.16 | $109.76 | 802800 |
| 2025-07-07 | 104.56 | $108.56 | 604800 |
| 2025-07-03 | 104.04 | $109.70 | 461200 |
| 2025-07-02 | 103.35 | $110.55 | 1.8M |
| 2025-07-01 | 102.54 | $108.01 | 1.4M |
| 2025-06-30 | 101.92 | $103.16 | 725010 |
| 2025-06-27 | 101.74 | $102.41 | 1.0M |
| 2025-06-26 | 101.62 | $102.57 | 787800 |
| 2025-06-25 | 101.49 | $100.49 | 607822 |
| 2025-06-24 | 101.56 | $102.14 | 956319 |
| 2025-06-23 | 101.47 | $100.55 | 598100 |
| 2025-06-20 | 101.53 | $102.23 | 1.2M |
| 2025-06-18 | 101.44 | $102.52 | 549800 |
| 2025-06-17 | 101.34 | $101.99 | 411300 |
| 2025-06-16 | 101.31 | $103.09 | 726800 |
| 2025-06-13 | 101.20 | $100.59 | 606225 |
| 2025-06-12 | 101.36 | $100.92 | 493834 |
| 2025-06-11 | 101.50 | $102.39 | 617000 |
| 2025-06-10 | 101.52 | $102.65 | 666600 |
| 2025-06-09 | 101.52 | $103.10 | 505546 |
| 2025-06-06 | 101.47 | $100.98 | 472900 |
| 2025-06-05 | 101.60 | $100.79 | 575900 |
| 2025-06-04 | 101.73 | $99.74 | 762008 |
| 2025-06-03 | 101.92 | $99.54 | 554300 |
| 2025-06-02 | 102.12 | $98.46 | 690942 |
| 2025-05-30 | 102.41 | $97.98 | 1.0M |
| 2025-05-29 | 102.72 | $101.52 | 457013 |
| 2025-05-28 | 102.61 | $101.98 | 644620 |
| 2025-05-27 | 102.38 | $101.42 | 792041 |
| 2025-05-23 | 102.12 | $100.48 | 744012 |
| 2025-05-22 | 101.88 | $102.63 | 554154 |
| 2025-05-21 | 101.35 | $101.97 | 624600 |
| 2025-05-20 | 100.79 | $106.50 | 636410 |
| 2025-05-19 | 99.68 | $107.10 | 833033 |
| 2025-05-16 | 98.38 | $108.43 | 782049 |
| 2025-05-15 | 96.83 | $105.71 | 841900 |
| 2025-05-14 | 95.41 | $104.71 | 998125 |
| 2025-05-13 | 94.00 | $105.99 | 1.0M |
| 2025-05-12 | 92.36 | $105.44 | 1.3M |
| 2025-05-09 | 90.69 | $99.34 | 745206 |
| 2025-05-08 | 89.52 | $98.09 | 815100 |
| 2025-05-07 | 88.42 | $94.44 | 921728 |
| 2025-05-06 | 87.57 | $94.35 | 684800 |
| 2025-05-05 | 86.65 | $95.90 | 1.0M |
| 2025-05-02 | 85.51 | $95.18 | 1.0M |
| 2025-05-01 | 84.37 | $93.40 | 1.5M |
| 2025-04-30 | 83.40 | $84.83 | 717000 |
| 2025-04-29 | 83.29 | $85.23 | 602539 |
| 2025-04-28 | 83.17 | $85.23 | 895100 |
| 2025-04-25 | 83.09 | $83.80 | 976800 |
| 2025-04-24 | 83.22 | $85.74 | 939600 |
| 2025-04-23 | 83.22 | $82.33 | 604399 |
| 2025-04-22 | 83.60 | $81.84 | 807754 |
| 2025-04-21 | 84.09 | $79.91 | 1.2M |
| 2025-04-17 | 84.83 | $80.96 | 984300 |
| 2025-04-16 | 85.53 | $80.28 | 1.0M |
| 2025-04-15 | 86.37 | $84.29 | 697740 |
| 2025-04-14 | 86.88 | $85.84 | 788348 |
| 2025-04-11 | 87.29 | $86.23 | 749900 |
| 2025-04-10 | 87.69 | $83.91 | 1.5M |
| 2025-04-09 | 88.36 | $85.81 | 2.5M |
| 2025-04-08 | 88.89 | $75.77 | 1.8M |
| 2025-04-07 | 90.47 | $78.26 | 1.4M |
| 2025-04-04 | 91.94 | $79.34 | 2.7M |
| 2025-04-03 | 93.41 | $82.13 | 1.9M |
| 2025-04-02 | 94.69 | $92.52 | 668068 |
| 2025-04-01 | 94.97 | $92.82 | 711215 |
| 2025-03-31 | 95.21 | $92.57 | 939300 |
| 2025-03-28 | 95.46 | $93.53 | 802043 |
| 2025-03-27 | 95.64 | $98.86 | 1.0M |
| 2025-03-26 | 95.30 | $97.28 | 745800 |
| 2025-03-25 | 95.11 | $95.01 | 732310 |
| 2025-03-24 | 95.15 | $94.90 | 608521 |
| 2025-03-21 | 95.21 | $93.09 | 2.8M |
| 2025-03-20 | 95.47 | $94.47 | 642906 |
| 2025-03-19 | 95.63 | $95.34 | 872600 |
| 2025-03-18 | 95.74 | $94.93 | 644302 |
| 2025-03-17 | 95.93 | $95.29 | 808406 |
| 2025-03-14 | 96.09 | $93.84 | 700600 |
| 2025-03-13 | 96.40 | $92.18 | 884800 |
| 2025-03-12 | 96.89 | $94.38 | 1.1M |
| 2025-03-11 | 97.17 | $97.85 | 908300 |
| 2025-03-10 | 97.13 | $102.62 | 1.2M |
| 2025-03-07 | 96.61 | $102.70 | 1.3M |
| 2025-03-06 | 96.07 | $96.75 | 939955 |
| 2025-03-05 | 96.13 | $91.58 | 1.1M |
| 2025-03-04 | 96.73 | $88.82 | 1.5M |
| 2025-03-03 | 97.65 | $90.79 | 910300 |
| 2025-02-28 | 98.46 | $96.97 | 561610 |
| 2025-02-27 | 98.71 | $97.41 | 526400 |
| 2025-02-26 | 98.96 | $96.92 | 575811 |
| 2025-02-25 | 99.29 | $97.91 | 711835 |
| 2025-02-24 | 99.57 | $96.52 | 705523 |
| 2025-02-21 | 100.02 | $98.92 | 1.0M |
| 2025-02-20 | 100.28 | $101.74 | 650900 |
| 2025-02-19 | 100.27 | $102.82 | 1.0M |
| 2025-02-18 | 100.16 | $101.53 | 579500 |
| 2025-02-14 | 100.17 | $98.05 | 1.0M |
| 2025-02-13 | 100.53 | $94.14 | 1.0M |
| 2025-02-12 | 101.27 | $97.48 | 1.2M |
| 2025-02-11 | 101.69 | $96.23 | 876451 |
| 2025-02-10 | 102.24 | $97.41 | 881600 |
| 2025-02-07 | 102.64 | $99.98 | 970800 |
| 2025-02-06 | 102.75 | $98.09 | 1.4M |
| 2025-02-05 | 103.01 | $103.31 | 1.1M |
| 2025-02-04 | 102.72 | $103.50 | 690700 |
| 2025-02-03 | 102.36 | $100.75 | 781600 |
| 2025-01-31 | 102.21 | $104.43 | 505500 |
| 2025-01-30 | 101.66 | $106.38 | 473130 |
| 2025-01-29 | 100.86 | $103.87 | 472300 |
| 2025-01-28 | 100.24 | $105.00 | 578204 |
| 2025-01-27 | 99.47 | $106.69 | 751643 |
| 2025-01-24 | 98.48 | $104.98 | 654100 |
| 2025-01-23 | 97.59 | $105.11 | 806424 |
| 2025-01-22 | 96.63 | $103.31 | 539300 |
| 2025-01-21 | 95.79 | $103.13 | 550830 |
| 2025-01-17 | 94.92 | $101.69 | 736712 |
| 2025-01-16 | 94.17 | $100.00 | 497700 |
| 2025-01-15 | 93.55 | $97.36 | 659116 |
| 2025-01-14 | 93.19 | $97.31 | 819300 |
| 2025-01-13 | 92.83 | $97.09 | 1.1M |
| 2025-01-10 | 92.50 | $90.85 | 905900 |
| 2025-01-08 | 92.80 | $90.23 | 692600 |
| 2025-01-07 | 93.20 | $91.63 | 738600 |
| 2025-01-06 | 93.49 | $91.15 | 1.0M |
| 2025-01-03 | 93.86 | $92.30 | 575600 |
| 2025-01-02 | 94.15 | $91.31 | 468951 |
| 2024-12-31 | 94.58 | $93.48 | 473742 |
| 2024-12-30 | 94.84 | $93.10 | 579726 |
| 2024-12-27 | 95.18 | $93.20 | 484048 |
| 2024-12-26 | 95.54 | $93.63 | 513900 |
| 2024-12-24 | 95.90 | $94.02 | 303100 |
| 2024-12-23 | 96.25 | $93.49 | 851700 |
| 2024-12-20 | 96.67 | $93.50 | 5.2M |
| 2024-12-19 | 97.11 | $90.55 | 2.9M |
| 2024-12-18 | 97.84 | $94.13 | 2.0M |
| 2024-12-17 | 98.21 | $96.86 | 1.3M |
| 2024-12-16 | 98.32 | $96.35 | 945000 |
| 2024-12-13 | 98.46 | $97.12 | 919400 |
| 2024-12-12 | 98.50 | $96.77 | 722800 |
| 2024-12-11 | 98.54 | $98.64 | 951086 |
| 2024-12-10 | 98.37 | $98.05 | 688200 |
| 2024-12-09 | 98.22 | $99.66 | 1.3M |
| 2024-12-06 | 97.88 | $96.45 | 1.0M |
| 2024-12-05 | 97.84 | $97.46 | 852500 |
| 2024-12-04 | 97.68 | $99.43 | 653700 |
| 2024-12-03 | 97.29 | $100.56 | 685147 |
| 2024-12-02 | 96.79 | $101.50 | 883925 |
| 2024-11-29 | 96.18 | $101.21 | 463238 |
| 2024-11-27 | 95.60 | $101.46 | 839426 |
| 2024-11-26 | 94.98 | $99.39 | 946623 |
| 2024-11-25 | 94.57 | $101.04 | 1.2M |
| 2024-11-22 | 94.00 | $98.43 | 776615 |
| 2024-11-21 | 93.70 | $97.45 | 1.3M |
| 2024-11-20 | 93.50 | $91.98 | 563300 |
| 2024-11-19 | 93.85 | $91.76 | 1.2M |
| 2024-11-18 | 94.26 | $94.35 | 923600 |
| 2024-11-15 | 94.44 | $93.70 | 1.2M |
| 2024-11-14 | 94.73 | $92.32 | 980400 |
| 2024-11-13 | 95.18 | $89.46 | 1.4M |
| 2024-11-12 | 95.96 | $90.33 | 1.1M |
| 2024-11-11 | 96.70 | $91.78 | 584000 |
| 2024-11-08 | 97.33 | $91.86 | 1.0M |
| 2024-11-07 | 97.99 | $94.15 | 1.0M |
| 2024-11-06 | 98.45 | $94.52 | 2.1M |
| 2024-11-05 | 98.89 | $90.23 | 2.2M |
| 2024-11-04 | 99.76 | $97.87 | 1.1M |
| 2024-11-01 | 99.90 | $99.39 | 592306 |
| 2024-10-31 | 99.88 | $99.84 | 622026 |
| 2024-10-30 | 99.81 | $100.51 | 691932 |
| 2024-10-29 | 99.66 | $100.23 | 721800 |
| 2024-10-28 | 99.52 | $101.89 | 529800 |
| 2024-10-25 | 99.21 | $100.42 | 539500 |
| 2024-10-24 | 99.04 | $100.07 | 517200 |
| 2024-10-23 | 98.87 | $99.60 | 1.0M |
| 2024-10-22 | 98.73 | $98.63 | 581713 |
| 2024-10-21 | 98.67 | $98.62 | 595409 |
| 2024-10-18 | 98.59 | $101.74 | 726606 |
| 2024-10-17 | 98.18 | $100.87 | 704500 |
| 2024-10-16 | 97.83 | $100.08 | 646000 |
| 2024-10-15 | 97.53 | $98.75 | 895400 |
| 2024-10-14 | 97.32 | $99.28 | 609929 |
| 2024-10-11 | 97.02 | $99.56 | 494021 |
| 2024-10-10 | 96.66 | $97.86 | 612739 |
| 2024-10-09 | 96.42 | $97.13 | 362944 |
| 2024-10-08 | 96.21 | $95.08 | 586739 |
| 2024-10-07 | 96.16 | $96.84 | 423800 |
| 2024-10-04 | 95.91 | $97.45 | 450825 |
| 2024-10-03 | 95.55 | $96.27 | 640500 |
| 2024-10-02 | 95.27 | $98.13 | 643851 |
| 2024-10-01 | 94.77 | $98.50 | 816500 |
| 2024-09-30 | 94.19 | $97.86 | 784275 |
| 2024-09-27 | 93.64 | $98.31 | 659200 |
| 2024-09-26 | 93.00 | $96.73 | 640825 |
| 2024-09-25 | 92.49 | $94.42 | 747400 |
| 2024-09-24 | 92.17 | $96.33 | 647006 |
| 2024-09-23 | 91.65 | $94.76 | 610900 |
| 2024-09-20 | 91.26 | $94.74 | 1.6M |
| 2024-09-19 | 90.84 | $95.83 | 570000 |
| 2024-09-18 | 90.29 | $93.75 | 528020 |
| 2024-09-17 | 89.91 | $92.71 | 586300 |
| 2024-09-16 | 89.62 | $91.16 | 639450 |
| 2024-09-13 | 89.46 | $90.93 | 533700 |
| 2024-09-12 | 89.31 | $89.32 | 673900 |
| 2024-09-11 | 89.30 | $88.95 | 621014 |
| 2024-09-10 | 89.31 | $88.78 | 618310 |
| 2024-09-09 | 89.31 | $89.09 | 1.1M |
| 2024-09-06 | 89.28 | $87.56 | 771127 |
| 2024-09-05 | 89.40 | $88.83 | 999146 |
| 2024-09-04 | 89.40 | $89.58 | 651506 |
| 2024-09-03 | 89.30 | $88.08 | 1.1M |
| 2024-08-30 | 89.35 | $91.04 | 727029 |
| 2024-08-29 | 89.11 | $90.44 | 726900 |
| 2024-08-28 | 88.94 | $90.33 | 562453 |
| 2024-08-27 | 88.79 | $89.87 | 677174 |
| 2024-08-26 | 88.72 | $91.18 | 687028 |
| 2024-08-23 | 88.57 | $91.05 | 904813 |
| 2024-08-22 | 88.49 | $88.41 | 527546 |
| 2024-08-21 | 88.73 | $89.48 | 523402 |
| 2024-08-20 | 88.91 | $88.76 | 607200 |
| 2024-08-19 | 89.21 | $89.97 | 904183 |
| 2024-08-16 | 89.44 | $88.39 | 1.1M |
| 2024-08-15 | 89.89 | $88.13 | 1.1M |
| 2024-08-14 | 90.44 | $85.48 | 660836 |
| 2024-08-13 | 91.31 | $86.32 | 1.4M |
| 2024-08-12 | 92.18 | $84.99 | 1.0M |
| 2024-08-09 | 93.24 | $87.46 | 1.2M |
| 2024-08-08 | 94.12 | $88.91 | 561500 |
| 2024-08-07 | 94.90 | $87.16 | 806303 |
| 2024-08-06 | 95.88 | $86.98 | 1.3M |
| 2024-08-05 | 96.90 | $87.64 | 1.0M |
| 2024-08-02 | 97.90 | $89.57 | 1.2M |
| 2024-08-01 | 98.74 | $91.35 | 1.6M |
| 2024-07-31 | 99.43 | $94.42 | 1.4M |
| 2024-07-30 | 99.83 | $96.23 | 1.8M |
| 2024-07-29 | 100.07 | $102.05 | 818300 |
| 2024-07-26 | 99.72 | $103.52 | 562203 |
| 2024-07-25 | 99.22 | $101.84 | 869753 |
| 2024-07-24 | 98.86 | $97.83 | 653100 |
| 2024-07-23 | 98.89 | $98.89 | 611800 |
| 2024-07-22 | 98.83 | $101.72 | 700100 |
| 2024-07-19 | 98.49 | $102.03 | 680630 |
| 2024-07-18 | 98.13 | $102.24 | 975587 |
| 2024-07-17 | 97.74 | $102.78 | 845600 |
| 2024-07-16 | 97.30 | $101.31 | 744753 |
| 2024-07-15 | 97.01 | $98.78 | 690836 |
| 2024-07-12 | 97.00 | $98.05 | 753405 |
| 2024-07-11 | 97.08 | $97.20 | 772384 |
| 2024-07-10 | 97.27 | $94.21 | 880840 |
| 2024-07-09 | 97.77 | $93.56 | 966656 |
| 2024-07-08 | 98.38 | $94.57 | 713600 |
| 2024-07-05 | 98.94 | $94.31 | 1.6M |
| 2024-07-03 | 99.57 | $96.67 | 350647 |
| 2024-07-02 | 100.01 | $96.04 | 856300 |
| 2024-07-01 | 100.55 | $95.58 | 792400 |
| 2024-06-28 | 101.19 | $97.88 | 983225 |
| 2024-06-27 | 101.64 | $98.82 | 819700 |
| 2024-06-26 | 102.04 | $99.21 | 582140 |
| 2024-06-25 | 102.43 | $98.40 | 1.0M |
| 2024-06-24 | 102.93 | $101.88 | 693100 |
| 2024-06-21 | 103.13 | $101.00 | 2.0M |
| 2024-06-20 | 103.45 | $100.94 | 700400 |
| 2024-06-18 | 103.81 | $102.33 | 850736 |
| 2024-06-17 | 104.07 | $102.71 | 840600 |
| 2024-06-14 | 104.34 | $103.68 | 785743 |
| 2024-06-13 | 104.55 | $105.47 | 898500 |
| 2024-06-12 | 104.64 | $103.77 | 838660 |
| 2024-06-11 | 104.97 | $101.84 | 544506 |
| 2024-06-10 | 105.55 | $101.62 | 481915 |
| 2024-06-07 | 106.22 | $103.10 | 543047 |
| 2024-06-06 | 106.81 | $103.60 | 598504 |
| 2024-06-05 | 107.40 | $103.53 | 760344 |
| 2024-06-04 | 108.06 | $103.73 | 850900 |
| 2024-06-03 | 108.76 | $105.35 | 570400 |
| 2024-05-31 | 109.33 | $107.33 | 802044 |
| 2024-05-30 | 109.74 | $104.70 | 764606 |
| 2024-05-29 | 110.43 | $104.65 | 1.3M |
| 2024-05-28 | 111.16 | $106.16 | 688300 |
| 2024-05-24 | 111.82 | $106.56 | 535163 |
| 2024-05-23 | 112.49 | $107.45 | 699304 |
| 2024-05-22 | 113.12 | $108.54 | 686824 |
| 2024-05-21 | 113.69 | $108.14 | 561800 |
| 2024-05-20 | 114.35 | $110.11 | 674800 |
| 2024-05-17 | 114.86 | $110.02 | 873700 |
| 2024-05-16 | 115.43 | $112.03 | 1.2M |
| 2024-05-15 | 115.82 | $118.04 | 616927 |
| 2024-05-14 | 115.63 | $117.28 | 877900 |
| 2024-05-13 | 115.52 | $116.25 | 963100 |
| 2024-05-10 | 115.51 | $116.05 | 532413 |
| 2024-05-09 | 115.54 | $116.29 | 474500 |
| 2024-05-08 | 115.57 | $113.93 | 920405 |
| 2024-05-07 | 115.88 | $117.08 | 1.1M |
| 2024-05-06 | 115.93 | $115.47 | 985814 |
| 2024-05-03 | 116.15 | $111.81 | 1.1M |
| 2024-05-02 | 116.78 | $110.63 | 1.5M |
| 2024-05-01 | 117.57 | $112.14 | 1.2M |
| 2024-04-30 | 118.26 | $114.19 | 913049 |
| 2024-04-29 | 118.79 | $119.14 | 630000 |
| 2024-04-26 | 118.85 | $116.61 | 664104 |
| 2024-04-25 | 119.18 | $117.67 | 694025 |
| 2024-04-24 | 119.44 | $118.69 | 722837 |
| 2024-04-23 | 119.59 | $117.45 | 668800 |
| 2024-04-22 | 119.86 | $119.17 | 849703 |
| 2024-04-19 | 119.96 | $118.75 | 735541 |
| 2024-04-18 | 120.10 | $116.73 | 552611 |
| 2024-04-17 | 120.44 | $116.24 | 610434 |
| 2024-04-16 | 120.83 | $117.07 | 458649 |
| 2024-04-15 | 121.12 | $118.04 | 693139 |
| 2024-04-12 | 121.32 | $120.01 | 629516 |
| 2024-04-11 | 121.31 | $121.88 | 614100 |
| 2024-04-10 | 121.10 | $125.37 | 673400 |
| 2024-04-09 | 120.50 | $123.92 | 520838 |
| 2024-04-08 | 119.99 | $121.36 | 364000 |
| 2024-04-05 | 119.69 | $122.33 | 435916 |
| 2024-04-04 | 119.25 | $122.03 | 695700 |
| 2024-04-03 | 118.79 | $120.61 | 531600 |
| 2024-04-02 | 118.40 | $121.51 | 690800 |
| 2024-04-01 | 117.88 | $120.55 | 521520 |
| 2024-03-28 | 117.40 | $123.02 | 413023 |
| 2024-03-27 | 116.61 | $121.72 | 478921 |
| 2024-03-26 | 115.90 | $117.62 | 438215 |
| 2024-03-25 | 115.53 | $118.11 | 505787 |
| 2024-03-22 | 115.06 | $118.36 | 524117 |
| 2024-03-21 | 114.51 | $118.03 | 456016 |
| 2024-03-20 | 113.95 | $118.01 | 626800 |
| 2024-03-19 | 113.34 | $115.89 | 579900 |
| 2024-03-18 | 112.89 | $115.39 | 776000 |
| 2024-03-15 | 112.45 | $116.43 | 1.6M |
| 2024-03-14 | 111.89 | $115.99 | 693124 |
| 2024-03-13 | 111.36 | $117.10 | 863341 |
| 2024-03-12 | 110.70 | $113.44 | 590000 |
| 2024-03-11 | 110.41 | $114.68 | 612100 |
| 2024-03-08 | 110.00 | $112.71 | 581671 |
| 2024-03-07 | 109.80 | $113.02 | 637100 |
| 2024-03-06 | 109.59 | $110.93 | 675520 |
| 2024-03-05 | 109.64 | $109.61 | 610241 |
| 2024-03-04 | 109.87 | $109.11 | 768500 |
| 2024-03-01 | 110.20 | $110.46 | 552400 |
| 2024-02-29 | 110.47 | $109.70 | 872300 |
| 2024-02-28 | 110.87 | $109.50 | 652100 |
| 2024-02-27 | 111.36 | $107.57 | 1.1M |
| 2024-02-26 | 112.12 | $107.56 | 647075 |
| 2024-02-23 | 112.94 | $108.23 | 685603 |
| 2024-02-22 | 113.78 | $107.10 | 765853 |
| 2024-02-21 | 114.79 | $107.73 | 776603 |
| 2024-02-20 | 115.80 | $106.47 | 988206 |
| 2024-02-16 | 116.98 | $109.32 | 967639 |
| 2024-02-15 | 117.94 | $110.58 | 1.3M |
| 2024-02-14 | 118.79 | $113.31 | 1.4M |
| 2024-02-13 | 119.40 | $112.83 | 681477 |
| 2024-02-12 | 120.08 | $116.67 | 778000 |
| 2024-02-09 | 120.40 | $115.04 | 747209 |
| 2024-02-08 | 120.89 | $117.42 | 847400 |
| 2024-02-07 | 121.17 | $117.91 | 1.2M |
| 2024-02-06 | 121.42 | $122.19 | 1.6M |
| 2024-02-05 | 121.26 | $120.93 | 1.1M |
| 2024-02-02 | 121.23 | $122.43 | 493600 |
| 2024-02-01 | 121.05 | $123.27 | 458182 |
| 2024-01-31 | 120.76 | $122.33 | 603100 |
| 2024-01-30 | 120.57 | $124.26 | 480333 |
| 2024-01-29 | 120.17 | $123.60 | 500300 |
| 2024-01-26 | 119.84 | $123.15 | 435706 |
| 2024-01-25 | 119.54 | $123.87 | 705100 |
| 2024-01-24 | 119.17 | $121.02 | 525227 |
| 2024-01-23 | 119.07 | $119.76 | 417705 |
| 2024-01-22 | 119.11 | $118.27 | 590800 |
| 2024-01-19 | 119.29 | $117.66 | 416240 |
| 2024-01-18 | 119.55 | $115.84 | 475910 |
| 2024-01-17 | 120.00 | $115.10 | 839245 |
| 2024-01-16 | 120.53 | $118.29 | 622500 |
| 2024-01-12 | 120.78 | $117.59 | 458334 |
| 2024-01-11 | 121.09 | $119.35 | 539700 |
| 2024-01-10 | 121.22 | $120.29 | 438000 |
| 2024-01-09 | 121.22 | $121.13 | 545500 |
| 2024-01-08 | 121.13 | $123.14 | 511119 |
| 2024-01-05 | 120.80 | $122.01 | 980324 |
| 2024-01-04 | 120.55 | $119.74 | 678130 |
| 2024-01-03 | 120.49 | $119.36 | 995252 |
| 2024-01-02 | 120.45 | $122.11 | 663918 |
| 2023-12-29 | 120.13 | $121.41 | 346630 |
| 2023-12-28 | 119.84 | $122.11 | 293125 |
| 2023-12-27 | 119.44 | $122.31 | 327316 |
| 2023-12-26 | 118.98 | $122.58 | 356600 |
| 2023-12-22 | 118.46 | $122.28 | 425418 |
| 2023-12-21 | 117.93 | $122.08 | 334107 |
| 2023-12-20 | 117.38 | $120.12 | 672600 |
| 2023-12-19 | 117.00 | $121.14 | 570500 |
| 2023-12-18 | 116.50 | $117.75 | 577391 |
| 2023-12-15 | 116.32 | $119.25 | 2.9M |
| 2023-12-14 | 115.98 | $122.55 | 1.2M |
| 2023-12-13 | 115.31 | $117.38 | 889576 |
| 2023-12-12 | 115.13 | $113.96 | 647051 |
| 2023-12-11 | 115.28 | $114.95 | 494300 |
| 2023-12-08 | 115.34 | $116.06 | 347800 |
| 2023-12-07 | 115.29 | $114.55 | 659051 |
| 2023-12-06 | 115.38 | $115.48 | 516647 |
| 2023-12-05 | 115.37 | $114.64 | 583600 |
| 2023-12-04 | 115.46 | $117.15 | 612033 |
| 2023-12-01 | 115.32 | $117.37 | 888400 |
| 2023-11-30 | 115.16 | $113.53 | 856507 |
| 2023-11-29 | 115.39 | $113.70 | 1.1M |
| 2023-11-28 | 115.61 | $112.86 | 739000 |
| 2023-11-27 | 115.90 | $114.48 | 726233 |
| 2023-11-24 | 116.02 | $116.00 | 543800 |
| 2023-11-22 | 115.98 | $114.02 | 1.6M |
| 2023-11-21 | 116.13 | $115.42 | 682457 |
| 2023-11-20 | 116.13 | $116.05 | 702926 |
| 2023-11-17 | 116.04 | $117.90 | 451319 |
| 2023-11-16 | 115.76 | $116.11 | 429250 |
| 2023-11-15 | 115.65 | $118.62 | 671500 |
| 2023-11-14 | 115.28 | $117.35 | 577619 |
| 2023-11-13 | 115.06 | $114.24 | 546500 |
| 2023-11-10 | 115.15 | $116.00 | 443209 |
| 2023-11-09 | 115.09 | $114.08 | 442905 |
| 2023-11-08 | 115.24 | $114.50 | 638302 |
| 2023-11-07 | 115.40 | $114.10 | 781334 |
| 2023-11-06 | 115.64 | $117.67 | 490624 |
| 2023-11-03 | 115.55 | $119.81 | 567700 |
| 2023-11-02 | 115.24 | $118.05 | 558352 |
| 2023-11-01 | 115.09 | $117.57 | 874532 |
| 2023-10-31 | 114.98 | $114.66 | 1.2M |
| 2023-10-30 | 115.14 | $112.20 | 809000 |
| 2023-10-27 | 115.57 | $110.64 | 644700 |
| 2023-10-26 | 116.18 | $113.04 | 550000 |
| 2023-10-25 | 116.60 | $113.16 | 471283 |
| 2023-10-24 | 117.02 | $112.27 | 484434 |
| 2023-10-23 | 117.55 | $111.66 | 642412 |
| 2023-10-20 | 118.16 | $113.20 | 502100 |
| 2023-10-19 | 118.64 | $115.84 | 636520 |
| 2023-10-18 | 118.86 | $115.58 | 489612 |
| 2023-10-17 | 119.14 | $120.86 | 443330 |
| 2023-10-16 | 118.91 | $119.66 | 340200 |
| 2023-10-13 | 118.80 | $118.45 | 465695 |
| 2023-10-12 | 118.83 | $120.82 | 645300 |
| 2023-10-11 | 118.65 | $124.06 | 742200 |
| 2023-10-10 | 118.14 | $122.28 | 557300 |
| 2023-10-09 | 117.79 | $120.57 | 664504 |
| 2023-10-06 | 117.62 | $117.61 | 953179 |
| 2023-10-05 | 117.76 | $115.56 | 666119 |
| 2023-10-04 | 118.15 | $115.18 | 374906 |
| 2023-10-03 | 118.64 | $115.26 | 382009 |
| 2023-10-02 | 119.18 | $117.51 | 398700 |
| 2023-09-29 | 119.58 | $118.28 | 613642 |
| 2023-09-28 | 119.95 | $120.82 | 887770 |
| 2023-09-27 | 120.13 | $117.55 | 519100 |
| 2023-09-26 | 120.65 | $115.52 | 481530 |
| 2023-09-25 | 121.40 | $116.44 | 464500 |
| 2023-09-22 | 122.07 | $116.07 | 673900 |
| 2023-09-21 | 122.79 | $116.81 | 540100 |
| 2023-09-20 | 123.45 | $119.95 | 429000 |
| 2023-09-19 | 123.80 | $119.78 | 762500 |
| 2023-09-18 | 124.17 | $122.91 | 447900 |
| 2023-09-15 | 124.21 | $122.88 | 829100 |
| 2023-09-14 | 124.26 | $122.80 | 2.3M |
| 2023-09-13 | 124.30 | $119.87 | 505027 |
| 2023-09-12 | 124.62 | $121.63 | 605222 |
| 2023-09-11 | 124.80 | $123.11 | 556100 |
| 2023-09-08 | 124.85 | $123.78 | 486500 |
| 2023-09-07 | 124.87 | $126.11 | 929646 |
| 2023-09-06 | 124.68 | $128.93 | 770540 |
| 2023-09-05 | 124.22 | $128.03 | 701843 |
| 2023-09-01 | 123.85 | $132.62 | 460840 |
| 2023-08-31 | 123.04 | $129.53 | 715142 |
| 2023-08-30 | 122.51 | $128.91 | 782625 |
| 2023-08-29 | 122.06 | $125.32 | 531600 |
| 2023-08-28 | 121.98 | $121.99 | 343500 |
| 2023-08-25 | 122.28 | $119.11 | 371808 |
| 2023-08-24 | 122.91 | $117.56 | 380836 |
| 2023-08-23 | 123.76 | $120.40 | 508740 |
| 2023-08-22 | 124.42 | $117.68 | 364500 |
| 2023-08-21 | 125.45 | $118.25 | 688108 |
| 2023-08-18 | 126.51 | $119.46 | 776200 |
| 2023-08-17 | 127.54 | $121.68 | 670661 |
| 2023-08-16 | 128.43 | $120.46 | 492110 |
| 2023-08-15 | 129.54 | $121.26 | 694574 |
| 2023-08-14 | 130.66 | $125.00 | 633229 |
| 2023-08-11 | 131.47 | $127.65 | 413476 |
| 2023-08-10 | 132.06 | $128.94 | 433539 |
| 2023-08-09 | 132.56 | $129.30 | 530300 |
| 2023-08-08 | 133.04 | $128.87 | 445841 |
| 2023-08-07 | 133.60 | $130.57 | 483938 |
| 2023-08-04 | 134.00 | $129.26 | 498012 |
| 2023-08-03 | 134.53 | $128.36 | 605900 |
| 2023-08-02 | 135.15 | $131.59 | 420700 |
| 2023-08-01 | 135.45 | $133.33 | 504200 |
| 2023-07-31 | 135.59 | $133.10 | 779842 |
| 2023-07-28 | 135.74 | $132.50 | 928271 |
| 2023-07-27 | 135.93 | $132.54 | 889500 |
| 2023-07-26 | 136.11 | $136.82 | 702648 |
| 2023-07-25 | 135.86 | $139.35 | 563618 |
| 2023-07-24 | 135.33 | $138.06 | 519823 |
| 2023-07-21 | 134.89 | $136.32 | 598400 |
| 2023-07-20 | 134.60 | $138.99 | 542029 |
| 2023-07-19 | 134.03 | $139.88 | 450718 |
| 2023-07-18 | 133.35 | $138.73 | 418722 |
| 2023-07-17 | 132.74 | $136.23 | 384601 |
| 2023-07-14 | 132.35 | $134.81 | 399466 |
| 2023-07-13 | 132.07 | $134.97 | 421100 |
| 2023-07-12 | 131.75 | $133.65 | 500400 |
| 2023-07-11 | 131.51 | $134.62 | 571500 |
| 2023-07-10 | 131.12 | $131.90 | 506339 |
| 2023-07-07 | 130.96 | $130.76 | 477235 |
| 2023-07-06 | 130.86 | $129.28 | 442787 |
| 2023-07-05 | 130.86 | $129.93 | 368930 |
| 2023-07-03 | 130.74 | $132.68 | 204900 |
| 2023-06-30 | 130.29 | $131.42 | 520081 |
| 2023-06-29 | 129.86 | $129.25 | 558639 |
| 2023-06-28 | 129.56 | $130.60 | 460825 |
| 2023-06-27 | 129.04 | $132.56 | 559100 |
| 2023-06-26 | 128.24 | $131.75 | 446100 |
| 2023-06-23 | 127.44 | $129.77 | 939818 |
| 2023-06-22 | 126.74 | $133.65 | 473700 |
| 2023-06-21 | 125.59 | $134.73 | 706351 |
| 2023-06-20 | 124.24 | $132.33 | 596530 |
| 2023-06-16 | 123.04 | $131.87 | 795237 |
| 2023-06-15 | 121.80 | $131.92 | 462600 |
| 2023-06-14 | 120.51 | $129.86 | 877600 |
| 2023-06-13 | 119.37 | $129.74 | 721500 |
| 2023-06-12 | 118.21 | $124.72 | 562020 |
| 2023-06-09 | 117.52 | $122.83 | 484800 |
| 2023-06-08 | 117.01 | $122.77 | 407900 |
| 2023-06-07 | 116.53 | $122.90 | 814577 |
| 2023-06-06 | 116.05 | $120.63 | 639100 |
| 2023-06-05 | 115.83 | $116.73 | 459895 |
| 2023-06-02 | 116.02 | $119.40 | 904600 |
| 2023-06-01 | 115.97 | $111.61 | 1.1M |
| 2023-05-31 | 116.74 | $110.28 | 513907 |
| 2023-05-30 | 117.72 | $112.73 | 627485 |
| 2023-05-26 | 118.53 | $114.36 | 492818 |
| 2023-05-25 | 119.22 | $113.60 | 668300 |
| 2023-05-24 | 120.03 | $112.15 | 683430 |
| 2023-05-23 | 121.03 | $116.09 | 740880 |
| 2023-05-22 | 121.69 | $114.77 | 913044 |
| 2023-05-19 | 122.52 | $114.33 | 1.1M |
| 2023-05-18 | 123.44 | $116.19 | 1.1M |
| 2023-05-17 | 124.23 | $121.95 | 744908 |
| 2023-05-16 | 124.50 | $119.79 | 526821 |
| 2023-05-15 | 125.01 | $123.56 | 559200 |
| 2023-05-12 | 125.18 | $122.51 | 475921 |
| 2023-05-11 | 125.46 | $123.52 | 652364 |
| 2023-05-10 | 125.66 | $127.03 | 542534 |
| 2023-05-09 | 125.51 | $127.29 | 404600 |
| 2023-05-08 | 125.32 | $126.96 | 580444 |
| 2023-05-05 | 125.14 | $127.02 | 677900 |
| 2023-05-04 | 124.92 | $122.19 | 694500 |
| 2023-05-03 | 125.14 | $127.51 | 1.1M |
| 2023-05-02 | 124.85 | $127.95 | 1.2M |
| 2023-05-01 | 124.54 | $124.63 | 582100 |
| 2023-04-28 | 124.61 | $123.94 | 469009 |
| 2023-04-27 | 124.78 | $122.99 | 625830 |
| 2023-04-26 | 125.07 | $122.52 | 616563 |
| 2023-04-25 | 125.44 | $122.97 | 362517 |
| 2023-04-24 | 125.80 | $125.33 | 352400 |
| 2023-04-21 | 125.93 | $124.41 | 518400 |
| 2023-04-20 | 126.15 | $126.05 | 382780 |
| 2023-04-19 | 126.22 | $126.69 | 306000 |
| 2023-04-18 | 126.24 | $128.26 | 333600 |
| 2023-04-17 | 126.09 | $126.76 | 355125 |
| 2023-04-14 | 126.05 | $125.87 | 258800 |
| 2023-04-13 | 126.07 | $125.29 | 427308 |
| 2023-04-12 | 126.13 | $124.78 | 569134 |
| 2023-04-11 | 126.25 | $123.85 | 619900 |
| 2023-04-10 | 126.48 | $122.35 | 437613 |
| 2023-04-06 | 126.88 | $118.90 | 678739 |
| 2023-04-05 | 127.70 | $119.34 | 1.1M |
| 2023-04-04 | 128.58 | $126.64 | 701600 |
| 2023-04-03 | 128.82 | $133.32 | 666241 |
| 2023-03-31 | 128.47 | $135.20 | 699205 |
| 2023-03-30 | 127.99 | $133.10 | 527748 |
| 2023-03-29 | 127.75 | $130.31 | 390241 |
| 2023-03-28 | 127.83 | $129.18 | 474500 |
| 2023-03-27 | 128.08 | $128.54 | 614100 |
| 2023-03-24 | 128.45 | $124.74 | 496202 |
| 2023-03-23 | 129.25 | $125.62 | 524943 |
| 2023-03-22 | 130.04 | $126.19 | 641835 |
| 2023-03-21 | 130.84 | $129.32 | 810846 |
| 2023-03-20 | 131.38 | $124.80 | 931900 |
| 2023-03-17 | 132.42 | $119.00 | 1.1M |
| 2023-03-16 | 134.09 | $122.17 | 779335 |
| 2023-03-15 | 135.53 | $120.77 | 1.0M |
| 2023-03-14 | 137.16 | $128.41 | 589000 |
| 2023-03-13 | 138.12 | $126.28 | 914200 |
| 2023-03-10 | 139.33 | $129.83 | 745436 |
| 2023-03-09 | 140.22 | $137.31 | 371609 |
| 2023-03-08 | 140.39 | $139.77 | 453900 |
| 2023-03-07 | 140.30 | $140.18 | 566800 |
| 2023-03-06 | 140.14 | $142.49 | 772115 |
| 2023-03-03 | 139.71 | $144.24 | 506200 |
| 2023-03-02 | 139.05 | $142.74 | 503700 |
| 2023-03-01 | 138.52 | $142.28 | 604029 |
| 2023-02-28 | 138.02 | $140.81 | 877649 |
| 2023-02-27 | 137.64 | $141.17 | 631400 |
| 2023-02-24 | 137.21 | $139.60 | 616083 |
| 2023-02-23 | 136.93 | $141.76 | 936109 |
| 2023-02-22 | 136.43 | $138.46 | 794200 |
| 2023-02-21 | 136.23 | $138.79 | 1.0M |
| 2023-02-17 | 136.00 | $138.31 | 1.2M |
| 2023-02-16 | 135.80 | $135.28 | 642984 |
| 2023-02-15 | 135.89 | $136.18 | 682000 |
| 2023-02-14 | 135.91 | $134.76 | 647100 |
| 2023-02-13 | 136.10 | $138.18 | 619500 |
| 2023-02-10 | 135.98 | $138.18 | 1.0M |
| 2023-02-09 | 135.86 | $133.80 | 690900 |
| 2023-02-08 | 136.20 | $134.07 | 703600 |
| 2023-02-07 | 136.53 | $134.60 | 1.2M |
| 2023-02-06 | 136.82 | $134.62 | 1.2M |
| 2023-02-03 | 137.12 | $131.82 | 812443 |
| 2023-02-02 | 137.70 | $131.70 | 1.6M |
| 2023-02-01 | 138.31 | $139.22 | 916700 |
| 2023-01-31 | 138.20 | $138.13 | 587519 |
| 2023-01-30 | 138.19 | $137.35 | 436626 |
| 2023-01-27 | 138.26 | $138.76 | 369781 |
| 2023-01-26 | 138.19 | $139.07 | 507539 |
| 2023-01-25 | 138.07 | $138.41 | 484858 |
| 2023-01-24 | 137.99 | $137.73 | 651123 |
| 2023-01-23 | 137.96 | $135.98 | 458964 |
| 2023-01-20 | 138.09 | $137.09 | 384904 |
| 2023-01-19 | 138.07 | $135.39 | 383800 |
| 2023-01-18 | 138.20 | $139.10 | 420300 |
| 2023-01-17 | 137.92 | $141.02 | 411700 |
| 2023-01-13 | 137.41 | $141.36 | 334100 |
| 2023-01-12 | 136.82 | $141.11 | 485400 |
| 2023-01-11 | 136.21 | $138.99 | 557000 |
| 2023-01-10 | 135.78 | $139.86 | 783342 |
| 2023-01-09 | 135.24 | $136.63 | 688332 |
| 2023-01-06 | 134.99 | $136.29 | 836416 |
| 2023-01-05 | 134.77 | $134.73 | 573200 |
| 2023-01-04 | 134.69 | $136.40 | 764800 |
| 2023-01-03 | 134.42 | $137.27 | 680212 |
| 2022-12-30 | 134.07 | $138.69 | 517276 |
| 2022-12-29 | 133.55 | $138.65 | 751700 |
| 2022-12-28 | 133.00 | $136.40 | 1.2M |
| 2022-12-27 | 132.63 | $134.89 | 314347 |
| 2022-12-23 | 132.39 | $134.17 | 203632 |
| 2022-12-22 | 132.21 | $133.86 | 487500 |
| 2022-12-21 | 132.04 | $134.03 | 593701 |
| 2022-12-20 | 131.83 | $130.06 | 592200 |
| 2022-12-19 | 131.96 | $130.27 | 701039 |
| 2022-12-16 | 132.05 | $130.05 | 2.3M |
| 2022-12-15 | 132.12 | $128.15 | 735100 |
| 2022-12-14 | 132.35 | $132.65 | 533117 |
| 2022-12-13 | 132.11 | $133.54 | 561300 |
| 2022-12-12 | 131.75 | $132.88 | 453300 |
| 2022-12-09 | 131.43 | $132.73 | 401800 |
| 2022-12-08 | 131.09 | $135.12 | 404820 |
| 2022-12-07 | 130.46 | $134.68 | 492440 |
| 2022-12-06 | 129.82 | $132.91 | 752200 |
| 2022-12-05 | 129.29 | $131.89 | 423612 |
| 2022-12-02 | 128.81 | $135.53 | 888000 |
| 2022-12-01 | 127.90 | $131.51 | 357873 |
| 2022-11-30 | 127.30 | $132.72 | 474640 |
| 2022-11-29 | 126.51 | $129.74 | 586803 |
| 2022-11-28 | 125.97 | $130.07 | 490410 |
| 2022-11-25 | 125.37 | $132.81 | 297915 |
| 2022-11-23 | 124.46 | $130.61 | 818038 |
| 2022-11-22 | 123.70 | $127.53 | 849500 |
| 2022-11-21 | 123.20 | $124.49 | 349159 |
| 2022-11-18 | 122.94 | $123.27 | 447200 |
| 2022-11-17 | 122.76 | $123.76 | 451114 |
| 2022-11-16 | 122.48 | $123.10 | 442223 |
| 2022-11-15 | 122.19 | $124.44 | 613800 |
| 2022-11-14 | 121.73 | $124.74 | 541723 |
| 2022-11-11 | 121.16 | $127.84 | 506534 |
| 2022-11-10 | 120.20 | $127.41 | 662665 |
| 2022-11-09 | 119.20 | $120.44 | 473400 |
| 2022-11-08 | 118.81 | $123.89 | 516000 |
| 2022-11-07 | 118.00 | $122.12 | 408744 |
| 2022-11-04 | 117.30 | $120.99 | 448302 |
| 2022-11-03 | 116.64 | $118.11 | 806330 |
| 2022-11-02 | 116.19 | $115.64 | 688800 |
| 2022-11-01 | 115.94 | $116.86 | 1.4M |
| 2022-10-31 | 115.52 | $124.17 | 729529 |
| 2022-10-28 | 114.29 | $123.83 | 575100 |
| 2022-10-27 | 112.95 | $121.29 | 485142 |
| 2022-10-26 | 111.74 | $119.33 | 643800 |
| 2022-10-25 | 110.61 | $118.70 | 414455 |
| 2022-10-24 | 109.43 | $115.69 | 306039 |
| 2022-10-21 | 108.44 | $115.71 | 621311 |
| 2022-10-20 | 107.35 | $110.53 | 582600 |
| 2022-10-19 | 106.71 | $111.41 | 280700 |
| 2022-10-18 | 105.96 | $112.14 | 531247 |
| 2022-10-17 | 105.09 | $109.22 | 365500 |
| 2022-10-14 | 104.49 | $107.49 | 507321 |
| 2022-10-13 | 104.04 | $111.71 | 785758 |
| 2022-10-12 | 103.17 | $106.36 | 696321 |
| 2022-10-11 | 102.80 | $107.93 | 602337 |
| 2022-10-10 | 102.29 | $108.04 | 655611 |
| 2022-10-07 | 101.80 | $106.15 | 597500 |
| 2022-10-06 | 101.52 | $106.40 | 828200 |
| 2022-10-05 | 101.24 | $107.21 | 736100 |
| 2022-10-04 | 100.89 | $105.51 | 697985 |
| 2022-10-03 | 100.71 | $99.44 | 758400 |
| 2022-09-30 | 101.14 | $96.17 | 785100 |
| 2022-09-29 | 101.93 | $96.60 | 680600 |
| 2022-09-28 | 102.74 | $97.50 | 974741 |
| 2022-09-27 | 103.51 | $94.40 | 745100 |
| 2022-09-26 | 104.67 | $94.94 | 783123 |
| 2022-09-23 | 105.85 | $97.12 | 701305 |
| 2022-09-22 | 106.90 | $101.04 | 465941 |
| 2022-09-21 | 107.64 | $103.68 | 479715 |
| 2022-09-20 | 108.16 | $104.45 | 422200 |
| 2022-09-19 | 108.62 | $106.61 | 413809 |
| 2022-09-16 | 108.90 | $103.69 | 932801 |
| 2022-09-15 | 109.49 | $107.28 | 703900 |
| 2022-09-14 | 109.76 | $106.63 | 577719 |
| 2022-09-13 | 110.12 | $108.32 | 545925 |
| 2022-09-12 | 110.34 | $114.61 | 589200 |
| 2022-09-09 | 109.95 | $113.43 | 439143 |
| 2022-09-08 | 109.67 | $109.95 | 682211 |
| 2022-09-07 | 109.72 | $108.98 | 403042 |
| 2022-09-06 | 109.85 | $106.79 | 441844 |
| 2022-09-02 | 110.19 | $106.85 | 454000 |
| 2022-09-01 | 110.52 | $106.75 | 628615 |
| 2022-08-31 | 110.86 | $108.71 | 708500 |
| 2022-08-30 | 111.00 | $109.19 | 653825 |
| 2022-08-29 | 111.07 | $111.40 | 433500 |
| 2022-08-26 | 110.92 | $110.61 | 398100 |
| 2022-08-25 | 110.83 | $115.26 | 384413 |
| 2022-08-24 | 110.24 | $112.53 | 566000 |
| 2022-08-23 | 109.87 | $110.69 | 584218 |
| 2022-08-22 | 109.62 | $107.49 | 522100 |
| 2022-08-19 | 109.64 | $110.92 | 473500 |
| 2022-08-18 | 109.28 | $112.19 | 298800 |
| 2022-08-17 | 108.73 | $110.96 | 438502 |
| 2022-08-16 | 108.24 | $113.07 | 323700 |
| 2022-08-15 | 107.48 | $111.83 | 327400 |
| 2022-08-12 | 106.74 | $112.70 | 390200 |
| 2022-08-11 | 105.82 | $112.26 | 506115 |
| 2022-08-10 | 104.83 | $110.30 | 529400 |
| 2022-08-09 | 103.95 | $106.64 | 741200 |
| 2022-08-08 | 103.35 | $107.14 | 357437 |
| 2022-08-05 | 102.64 | $106.21 | 340526 |
| 2022-08-04 | 101.97 | $106.28 | 449200 |
| 2022-08-03 | 101.27 | $105.38 | 404712 |
| 2022-08-02 | 100.60 | $105.44 | 443535 |
| 2022-08-01 | 99.88 | $107.18 | 607900 |
| 2022-07-29 | 98.97 | $108.92 | 950100 |
| 2022-07-28 | 97.84 | $103.21 | 1.1M |
| 2022-07-27 | 97.24 | $103.82 | 650454 |
| 2022-07-26 | 96.58 | $99.84 | 776224 |
| 2022-07-25 | 96.32 | $100.54 | 478134 |
| 2022-07-22 | 95.98 | $97.94 | 354920 |
| 2022-07-21 | 95.89 | $98.77 | 679041 |
| 2022-07-20 | 95.76 | $99.20 | 615600 |
| 2022-07-19 | 95.64 | $97.57 | 593132 |
| 2022-07-18 | 95.72 | $91.96 | 674200 |
| 2022-07-15 | 96.41 | $91.95 | 512600 |
| 2022-07-14 | 97.21 | $90.25 | 648400 |
| 2022-07-13 | 98.27 | $91.78 | 979244 |
| 2022-07-12 | 99.28 | $93.32 | 1.0M |
| 2022-07-11 | 100.25 | $94.17 | 879100 |
| 2022-07-08 | 101.28 | $97.15 | 580768 |
| 2022-07-07 | 102.18 | $98.91 | 697224 |
| 2022-07-06 | 103.07 | $95.20 | 632500 |
| 2022-07-05 | 104.49 | $96.56 | 785300 |
| 2022-07-01 | 105.94 | $100.62 | 471200 |
| 2022-06-30 | 107.14 | $98.70 | 551729 |
| 2022-06-29 | 108.66 | $101.15 | 502500 |
| 2022-06-28 | 110.07 | $102.41 | 512000 |
| 2022-06-27 | 111.48 | $102.36 | 732844 |
| 2022-06-24 | 113.00 | $100.63 | 1.4M |
| 2022-06-23 | 114.79 | $97.19 | 1.1M |
| 2022-06-22 | 117.02 | $106.19 | 452400 |
| 2022-06-21 | 118.45 | $110.64 | 381641 |
| 2022-06-17 | 119.47 | $107.81 | 810900 |
| 2022-06-16 | 120.82 | $107.58 | 655600 |
| 2022-06-15 | 122.27 | $113.86 | 409039 |
| 2022-06-14 | 123.18 | $111.34 | 447030 |
| 2022-06-13 | 124.39 | $110.89 | 782371 |
| 2022-06-10 | 125.70 | $117.85 | 653699 |
| 2022-06-09 | 126.35 | $122.20 | 972500 |
| 2022-06-08 | 126.56 | $129.23 | 352100 |
| 2022-06-07 | 126.07 | $133.08 | 366224 |
| 2022-06-06 | 125.15 | $132.37 | 402738 |
| 2022-06-03 | 124.26 | $129.65 | 302722 |
| 2022-06-02 | 123.64 | $129.89 | 274316 |
| 2022-06-01 | 123.02 | $126.12 | 444879 |
| 2022-05-31 | 122.78 | $128.13 | 840900 |
| 2022-05-27 | 122.35 | $127.66 | 403100 |
| 2022-05-26 | 121.97 | $123.98 | 366830 |
| 2022-05-25 | 121.95 | $122.58 | 642600 |
| 2022-05-24 | 122.09 | $120.41 | 517200 |
| 2022-05-23 | 122.44 | $120.16 | 788805 |
| 2022-05-20 | 122.86 | $112.13 | 1.3M |
| 2022-05-19 | 124.14 | $119.79 | 560325 |
| 2022-05-18 | 124.81 | $123.96 | 546255 |
| 2022-05-17 | 125.17 | $127.47 | 604153 |
| 2022-05-16 | 125.28 | $123.60 | 863441 |
| 2022-05-13 | 125.84 | $122.11 | 692511 |
| 2022-05-12 | 126.63 | $118.41 | 808800 |
| 2022-05-11 | 127.87 | $118.54 | 789974 |
| 2022-05-10 | 129.20 | $120.63 | 1.0M |
| 2022-05-09 | 130.40 | $122.14 | 933400 |
| 2022-05-06 | 131.52 | $123.30 | 965751 |
| 2022-05-05 | 132.60 | $130.83 | 886531 |
| 2022-05-04 | 132.98 | $136.00 | 1.1M |
| 2022-05-03 | 132.88 | $130.34 | 1.3M |
| 2022-05-02 | 133.39 | $128.83 | 774428 |
| 2022-04-29 | 134.12 | $127.40 | 575851 |
| 2022-04-28 | 135.07 | $127.31 | 1.2M |
| 2022-04-27 | 136.11 | $126.68 | 795720 |
| 2022-04-26 | 137.29 | $122.56 | 842473 |
| 2022-04-25 | 138.99 | $128.37 | 1.4M |
| 2022-04-22 | 140.22 | $134.84 | 710481 |
| 2022-04-21 | 140.88 | $141.67 | 618702 |
| 2022-04-20 | 140.88 | $144.76 | 709500 |
| 2022-04-19 | 140.56 | $143.29 | 530030 |
| 2022-04-18 | 140.35 | $141.74 | 521500 |
| 2022-04-14 | 140.24 | $141.51 | 550790 |
| 2022-04-13 | 140.11 | $138.40 | 535217 |
| 2022-04-12 | 140.23 | $137.92 | 517442 |
| 2022-04-11 | 140.35 | $137.28 | 575406 |
| 2022-04-08 | 140.49 | $135.97 | 880377 |
| 2022-04-07 | 140.72 | $135.45 | 832630 |
| 2022-04-06 | 140.98 | $136.10 | 1.0M |
| 2022-04-05 | 141.14 | $139.99 | 815785 |
| 2022-04-04 | 140.85 | $143.10 | 878200 |
| 2022-04-01 | 140.15 | $144.72 | 745655 |
| 2022-03-31 | 139.22 | $146.03 | 1.3M |
| 2022-03-30 | 138.09 | $145.14 | 977031 |
| 2022-03-29 | 136.97 | $142.32 | 1.8M |
| 2022-03-28 | 136.01 | $148.65 | 1.4M |
| 2022-03-25 | 134.32 | $147.99 | 1.6M |
| 2022-03-24 | 132.55 | $143.00 | 1.1M |
| 2022-03-23 | 131.13 | $141.11 | 923428 |
| 2022-03-22 | 129.78 | $137.92 | 937232 |
| 2022-03-21 | 128.66 | $136.89 | 1.0M |
| 2022-03-18 | 127.60 | $132.46 | 977208 |
| 2022-03-17 | 126.94 | $131.55 | 586310 |
| 2022-03-16 | 126.36 | $130.35 | 654135 |
| 2022-03-15 | 125.92 | $126.94 | 1.1M |
| 2022-03-14 | 125.80 | $128.75 | 533718 |
| 2022-03-11 | 125.52 | $130.83 | 918233 |
| 2022-03-10 | 125.03 | $129.72 | 866434 |
| 2022-03-09 | 124.65 | $127.92 | 808247 |
| 2022-03-08 | 124.43 | $123.71 | 913946 |
| 2022-03-07 | 124.58 | $117.81 | 1.3M |
| 2022-03-04 | 125.28 | $129.84 | 1.0M |
| 2022-03-03 | 124.76 | $131.20 | 768900 |
| 2022-03-02 | 124.04 | $128.54 | 1.0M |
| 2022-03-01 | 123.52 | $120.55 | 970124 |
| 2022-02-28 | 123.75 | $120.16 | 611498 |
| 2022-02-25 | 124.00 | $118.39 | 756500 |
| 2022-02-24 | 124.38 | $118.16 | 911803 |
| 2022-02-23 | 124.78 | $117.28 | 548032 |
| 2022-02-22 | 125.27 | $122.34 | 660923 |
| 2022-02-18 | 125.25 | $128.01 | 546100 |
| 2022-02-17 | 124.64 | $127.88 | 840921 |
| 2022-02-16 | 124.01 | $131.93 | 934052 |
| 2022-02-15 | 122.93 | $133.27 | 760328 |
| 2022-02-14 | 121.70 | $128.75 | 669732 |
| 2022-02-11 | 120.88 | $128.12 | 903942 |
| 2022-02-10 | 120.12 | $130.37 | 801614 |
| 2022-02-09 | 119.12 | $130.93 | 933800 |
| 2022-02-08 | 118.02 | $126.12 | 1.8M |
| 2022-02-07 | 117.36 | $115.76 | 1.3M |
| 2022-02-04 | 117.71 | $114.51 | 651718 |
| 2022-02-03 | 118.21 | $115.46 | 731593 |
| 2022-02-02 | 118.65 | $116.30 | 756600 |
| 2022-02-01 | 119.04 | $118.18 | 385403 |
| 2022-01-31 | 119.25 | $117.20 | 807100 |
| 2022-01-28 | 119.54 | $115.31 | 607003 |
| 2022-01-27 | 120.01 | $113.35 | 1.3M |
| 2022-01-26 | 120.68 | $116.37 | 538300 |
| 2022-01-25 | 121.07 | $116.62 | 532047 |
| 2022-01-24 | 121.43 | $118.91 | 593900 |
| 2022-01-21 | 121.55 | $117.48 | 433220 |
| 2022-01-20 | 121.80 | $118.66 | 593246 |
| 2022-01-19 | 121.92 | $121.40 | 579200 |
| 2022-01-18 | 121.71 | $126.64 | 569811 |
| 2022-01-14 | 120.94 | $126.06 | 351907 |
| 2022-01-13 | 120.17 | $127.07 | 665622 |
| 2022-01-12 | 119.25 | $123.75 | 582102 |
| 2022-01-11 | 118.61 | $123.75 | 512043 |
| 2022-01-10 | 117.92 | $120.28 | 705016 |
| 2022-01-07 | 117.56 | $121.49 | 570740 |
| 2022-01-06 | 117.07 | $120.93 | 378509 |
| 2022-01-05 | 116.62 | $121.86 | 790538 |
| 2022-01-04 | 116.08 | $122.67 | 472300 |
| 2022-01-03 | 115.43 | $117.24 | 385637 |
| 2021-12-31 | 115.27 | $116.02 | 327020 |
| 2021-12-30 | 115.23 | $114.74 | 332925 |
| 2021-12-29 | 115.27 | $115.89 | 323400 |
| 2021-12-28 | 115.18 | $116.25 | 268900 |
| 2021-12-27 | 115.05 | $117.07 | 367700 |
| 2021-12-23 | 114.84 | $115.60 | 264328 |
| 2021-12-22 | 114.81 | $114.36 | 858500 |
| 2021-12-21 | 114.93 | $114.14 | 635005 |
| 2021-12-20 | 115.10 | $109.09 | 616901 |
| 2021-12-17 | 115.81 | $112.39 | 1.3M |
| 2021-12-16 | 116.23 | $115.13 | 387027 |
| 2021-12-15 | 116.43 | $115.22 | 419017 |
| 2021-12-14 | 116.67 | $116.10 | 769200 |
| 2021-12-13 | 116.88 | $115.04 | 734800 |
| 2021-12-10 | 117.25 | $117.21 | 814100 |
| 2021-12-09 | 117.45 | $120.14 | 800130 |
| 2021-12-08 | 117.38 | $119.11 | 422600 |
| 2021-12-07 | 117.42 | $119.23 | 697700 |
| 2021-12-06 | 117.49 | $116.83 | 739623 |
| 2021-12-03 | 117.82 | $113.29 | 669300 |
| 2021-12-02 | 118.53 | $113.47 | 588753 |
| 2021-12-01 | 119.26 | $109.21 | 664100 |
| 2021-11-30 | 120.48 | $110.21 | 689435 |
| 2021-11-29 | 121.66 | $114.10 | 536000 |
| 2021-11-26 | 122.51 | $117.28 | 366008 |
| 2021-11-24 | 123.09 | $124.09 | 668800 |
| 2021-11-23 | 123.04 | $121.31 | 457022 |
| 2021-11-22 | 123.28 | $121.01 | 365200 |
| 2021-11-19 | 123.61 | $118.73 | 809569 |
| 2021-11-18 | 124.22 | $120.64 | 764926 |
| 2021-11-17 | 124.69 | $121.92 | 971200 |
| 2021-11-16 | 125.09 | $125.57 | 448928 |
| 2021-11-15 | 125.16 | $127.45 | 493020 |
| 2021-11-12 | 125.04 | $128.08 | 595200 |
| 2021-11-11 | 124.87 | $123.96 | 626600 |
| 2021-11-10 | 125.10 | $122.82 | 516808 |
| 2021-11-09 | 125.45 | $122.14 | 833549 |
| 2021-11-08 | 125.88 | $126.03 | 609638 |
| 2021-11-05 | 125.93 | $124.86 | 504800 |
| 2021-11-04 | 126.10 | $122.24 | 518000 |
| 2021-11-03 | 126.55 | $121.91 | 724613 |
| 2021-11-02 | 127.05 | $124.73 | 645546 |
| 2021-11-01 | 127.29 | $123.93 | 700305 |
| 2021-10-29 | 127.62 | $122.21 | 844031 |
| 2021-10-28 | 128.13 | $124.19 | 1.1M |
| 2021-10-27 | 128.44 | $126.51 | 783865 |
| 2021-10-26 | 128.54 | $128.35 | 536685 |
| 2021-10-25 | 128.46 | $133.32 | 445000 |
| 2021-10-22 | 127.88 | $130.63 | 563400 |
| 2021-10-21 | 127.52 | $131.79 | 327134 |
| 2021-10-20 | 127.03 | $131.12 | 293835 |
| 2021-10-19 | 126.58 | $129.59 | 428126 |
| 2021-10-18 | 126.24 | $126.04 | 535124 |
| 2021-10-15 | 126.22 | $128.32 | 391500 |
| 2021-10-14 | 125.97 | $127.29 | 413900 |
| 2021-10-13 | 125.83 | $125.28 | 377522 |
| 2021-10-12 | 125.91 | $124.06 | 566024 |
| 2021-10-11 | 126.12 | $124.50 | 354204 |
| 2021-10-08 | 126.31 | $127.45 | 301305 |
| 2021-10-07 | 126.22 | $127.91 | 491923 |
| 2021-10-06 | 126.10 | $125.62 | 557400 |
| 2021-10-05 | 126.22 | $127.23 | 455600 |
| 2021-10-04 | 126.22 | $126.59 | 477325 |
| 2021-10-01 | 126.34 | $125.55 | 507900 |
| 2021-09-30 | 126.62 | $122.53 | 606300 |
| 2021-09-29 | 127.24 | $128.08 | 545900 |
| 2021-09-28 | 127.39 | $127.20 | 426038 |
| 2021-09-27 | 127.68 | $127.42 | 463300 |
| 2021-09-24 | 128.01 | $123.76 | 505786 |
| 2021-09-23 | 128.76 | $127.72 | 340639 |
| 2021-09-22 | 129.19 | $124.84 | 386800 |
| 2021-09-21 | 129.94 | $122.67 | 494022 |
| 2021-09-20 | 130.94 | $122.58 | 562436 |
| 2021-09-17 | 131.99 | $126.21 | 853900 |
| 2021-09-16 | 132.70 | $129.31 | 362800 |
| 2021-09-15 | 133.14 | $130.65 | 471900 |
| 2021-09-14 | 133.47 | $127.82 | 419400 |
| 2021-09-13 | 134.13 | $128.86 | 686300 |
| 2021-09-10 | 134.75 | $128.01 | 601804 |
| 2021-09-09 | 135.52 | $129.12 | 551904 |
| 2021-09-08 | 136.25 | $131.81 | 527249 |
| 2021-09-07 | 136.76 | $134.23 | 309071 |
| 2021-09-03 | 137.04 | $138.03 | 314112 |
| 2021-09-02 | 136.96 | $138.41 | 512600 |
| 2021-09-01 | 136.81 | $135.78 | 390434 |
| 2021-08-31 | 136.89 | $137.62 | 404100 |
| 2021-08-30 | 136.78 | $139.88 | 366651 |
| 2021-08-27 | 136.41 | $140.02 | 614800 |
| 2021-08-26 | 135.99 | $139.58 | 599700 |
| 2021-08-25 | 135.55 | $138.93 | 587320 |
| 2021-08-24 | 135.11 | $135.55 | 408503 |
| 2021-08-23 | 134.94 | $131.93 | 614700 |
| 2021-08-20 | 135.09 | $129.34 | 431000 |
| 2021-08-19 | 135.47 | $129.12 | 505800 |
| 2021-08-18 | 135.84 | $134.10 | 492922 |
| 2021-08-17 | 135.70 | $134.25 | 690931 |
| 2021-08-16 | 135.49 | $139.95 | 410200 |
| 2021-08-13 | 134.65 | $140.85 | 285600 |
| 2021-08-12 | 133.64 | $143.48 | 687000 |
| 2021-08-11 | 132.29 | $142.94 | 600532 |
| 2021-08-10 | 130.91 | $139.09 | 424000 |
| 2021-08-09 | 129.86 | $135.88 | 399741 |
| 2021-08-06 | 129.08 | $135.35 | 469106 |
| 2021-08-05 | 128.33 | $133.58 | 380303 |
| 2021-08-04 | 127.71 | $131.82 | 458938 |
| 2021-08-03 | 127.25 | $134.25 | 508531 |
| 2021-08-02 | 126.53 | $129.56 | 690900 |
| 2021-07-30 | 126.27 | $132.11 | 758025 |
| 2021-07-29 | 125.76 | $127.14 | 1.1M |
| 2021-07-28 | 125.75 | $125.77 | 744100 |
| 2021-07-27 | 125.87 | $125.14 | 475737 |
| 2021-07-26 | 126.08 | $126.14 | 416931 |
| 2021-07-23 | 126.21 | $125.44 | 545807 |
| 2021-07-22 | 126.42 | $123.83 | 366500 |
| 2021-07-21 | 126.80 | $125.93 | 575946 |
| 2021-07-20 | 126.98 | $123.64 | 722944 |
| 2021-07-19 | 127.38 | $119.79 | 685400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
114.91
2026-07-17
Close Price
$114.93
Vol: 176565
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
80.66
Average
114.78
Maximum
145.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.91 | $114.93 | 176565 |
| 2026-07-16 | 114.92 | $115.35 | 558100 |
| 2026-07-15 | 114.84 | $114.89 | 518500 |
| 2026-07-14 | 114.85 | $114.14 | 743913 |
| 2026-07-13 | 115.01 | $114.08 | 631514 |
| 2026-07-10 | 115.21 | $114.32 | 638600 |
| 2026-07-09 | 115.40 | $113.26 | 648700 |
| 2026-07-08 | 115.84 | $113.73 | 824700 |
| 2026-07-07 | 116.24 | $113.75 | 839739 |
| 2026-07-06 | 116.71 | $118.32 | 756400 |
| 2026-07-02 | 116.28 | $116.49 | 562844 |
| 2026-07-01 | 116.17 | $116.54 | 729319 |
| 2026-06-30 | 116.03 | $119.70 | 539225 |
| 2026-06-29 | 115.19 | $119.28 | 673700 |
| 2026-06-26 | 114.31 | $117.35 | 1.1M |
| 2026-06-25 | 113.69 | $118.86 | 490700 |
| 2026-06-24 | 112.66 | $114.58 | 1.0M |
| 2026-06-23 | 112.36 | $111.22 | 685100 |
| 2026-06-22 | 112.74 | $113.92 | 638800 |
| 2026-06-18 | 112.61 | $113.66 | 820347 |
| 2026-06-17 | 112.53 | $111.97 | 756700 |
| 2026-06-16 | 112.80 | $113.21 | 698218 |
| 2026-06-15 | 112.85 | $112.54 | 791300 |
| 2026-06-12 | 113.06 | $112.49 | 644200 |
| 2026-06-11 | 113.32 | $111.03 | 909600 |
| 2026-06-10 | 113.94 | $108.71 | 984200 |
| 2026-06-09 | 115.15 | $113.14 | 1.2M |
| 2026-06-08 | 115.63 | $115.64 | 539927 |
| 2026-06-05 | 115.66 | $116.41 | 797800 |
| 2026-06-04 | 115.53 | $119.87 | 606706 |
| 2026-06-03 | 114.66 | $119.62 | 629052 |
| 2026-06-02 | 113.70 | $118.40 | 890708 |
| 2026-06-01 | 112.85 | $112.03 | 626600 |
| 2026-05-29 | 113.22 | $112.28 | 927763 |
| 2026-05-28 | 113.60 | $113.87 | 484216 |
| 2026-05-27 | 113.71 | $114.28 | 437114 |
| 2026-05-26 | 113.77 | $114.36 | 496300 |
| 2026-05-22 | 113.83 | $112.84 | 528719 |
| 2026-05-21 | 114.23 | $112.09 | 913000 |
| 2026-05-20 | 114.86 | $114.77 | 585117 |
| 2026-05-19 | 115.04 | $111.52 | 533300 |
| 2026-05-18 | 115.93 | $113.17 | 559800 |
| 2026-05-15 | 116.63 | $113.28 | 683600 |
| 2026-05-14 | 117.42 | $117.34 | 592700 |
| 2026-05-13 | 117.49 | $115.96 | 607874 |
| 2026-05-12 | 117.86 | $118.03 | 625310 |
| 2026-05-11 | 117.85 | $118.83 | 532000 |
| 2026-05-08 | 117.68 | $117.34 | 416800 |
| 2026-05-07 | 117.79 | $117.71 | 531114 |
| 2026-05-06 | 117.84 | $120.23 | 1.1M |
| 2026-05-05 | 117.38 | $114.55 | 1.6M |
| 2026-05-04 | 118.04 | $121.28 | 1.8M |
| 2026-05-01 | 117.39 | $118.51 | 657100 |
| 2026-04-30 | 117.22 | $121.02 | 813132 |
| 2026-04-29 | 116.51 | $114.43 | 664500 |
| 2026-04-28 | 117.07 | $115.26 | 538810 |
| 2026-04-27 | 117.55 | $117.51 | 562448 |
| 2026-04-24 | 117.64 | $116.13 | 738331 |
| 2026-04-23 | 118.03 | $119.54 | 758564 |
| 2026-04-22 | 117.78 | $118.24 | 780543 |
| 2026-04-21 | 117.76 | $119.34 | 618007 |
| 2026-04-20 | 117.52 | $120.27 | 446400 |
| 2026-04-17 | 117.04 | $118.60 | 625622 |
| 2026-04-16 | 116.85 | $115.29 | 692600 |
| 2026-04-15 | 117.32 | $115.27 | 1.3M |
| 2026-04-14 | 117.89 | $122.58 | 938900 |
| 2026-04-13 | 117.01 | $121.34 | 545104 |
| 2026-04-10 | 116.26 | $121.23 | 473200 |
| 2026-04-09 | 115.43 | $122.17 | 456496 |
| 2026-04-08 | 114.27 | $119.91 | 791421 |
| 2026-04-07 | 113.43 | $114.37 | 623771 |
| 2026-04-06 | 113.63 | $114.43 | 586503 |
| 2026-04-02 | 113.88 | $114.59 | 814604 |
| 2026-04-01 | 114.15 | $117.74 | 539500 |
| 2026-03-31 | 113.82 | $115.87 | 668300 |
| 2026-03-30 | 113.86 | $112.65 | 597660 |
| 2026-03-27 | 114.61 | $113.53 | 623000 |
| 2026-03-26 | 115.31 | $115.94 | 410937 |
| 2026-03-25 | 115.65 | $117.36 | 533500 |
| 2026-03-24 | 115.76 | $116.37 | 549906 |
| 2026-03-23 | 116.12 | $114.11 | 842060 |
| 2026-03-20 | 117.05 | $109.26 | 1.7M |
| 2026-03-19 | 119.16 | $110.93 | 888500 |
| 2026-03-18 | 121.29 | $112.55 | 868000 |
| 2026-03-17 | 123.43 | $116.52 | 713000 |
| 2026-03-16 | 125.09 | $118.53 | 598800 |
| 2026-03-13 | 126.59 | $118.57 | 555500 |
| 2026-03-12 | 128.34 | $119.87 | 625928 |
| 2026-03-11 | 130.08 | $121.72 | 711895 |
| 2026-03-10 | 131.72 | $122.07 | 656646 |
| 2026-03-09 | 133.52 | $123.92 | 754300 |
| 2026-03-06 | 135.22 | $123.88 | 602800 |
| 2026-03-05 | 137.17 | $127.52 | 658154 |
| 2026-03-04 | 138.64 | $134.42 | 675428 |
| 2026-03-03 | 138.86 | $133.07 | 877100 |
| 2026-03-02 | 139.37 | $137.04 | 434500 |
| 2026-02-27 | 139.08 | $136.50 | 824628 |
| 2026-02-26 | 138.82 | $133.72 | 556700 |
| 2026-02-25 | 139.06 | $133.92 | 545015 |
| 2026-02-24 | 139.25 | $135.94 | 636000 |
| 2026-02-23 | 139.00 | $135.15 | 592319 |
| 2026-02-20 | 138.83 | $137.75 | 847600 |
| 2026-02-19 | 138.03 | $138.52 | 1.1M |
| 2026-02-18 | 136.89 | $137.86 | 635136 |
| 2026-02-17 | 135.65 | $138.50 | 926114 |
| 2026-02-13 | 134.03 | $140.49 | 630921 |
| 2026-02-12 | 131.68 | $138.93 | 1.7M |
| 2026-02-11 | 129.23 | $138.47 | 1.2M |
| 2026-02-10 | 126.45 | $135.76 | 1.0M |
| 2026-02-09 | 123.76 | $133.56 | 877536 |
| 2026-02-06 | 121.06 | $132.57 | 1.5M |
| 2026-02-05 | 118.11 | $124.34 | 1.4M |
| 2026-02-04 | 116.41 | $121.68 | 1.3M |
| 2026-02-03 | 114.97 | $116.54 | 484200 |
| 2026-02-02 | 114.37 | $114.67 | 1.0M |
| 2026-01-30 | 114.06 | $113.41 | 668657 |
| 2026-01-29 | 113.94 | $114.33 | 823381 |
| 2026-01-28 | 113.61 | $112.75 | 760200 |
| 2026-01-27 | 113.54 | $113.69 | 725621 |
| 2026-01-26 | 113.24 | $113.83 | 633710 |
| 2026-01-23 | 112.86 | $113.79 | 591700 |
| 2026-01-22 | 112.42 | $114.60 | 712910 |
| 2026-01-21 | 111.71 | $113.46 | 884080 |
| 2026-01-20 | 111.13 | $109.97 | 559300 |
| 2026-01-16 | 111.18 | $111.35 | 756100 |
| 2026-01-15 | 110.93 | $113.27 | 580000 |
| 2026-01-14 | 110.23 | $112.14 | 633900 |
| 2026-01-13 | 109.64 | $111.17 | 806126 |
| 2026-01-12 | 109.16 | $111.15 | 809225 |
| 2026-01-09 | 108.59 | $111.90 | 871907 |
| 2026-01-08 | 107.77 | $113.32 | 1.2M |
| 2026-01-07 | 106.52 | $107.51 | 749600 |
| 2026-01-06 | 106.28 | $109.84 | 712583 |
| 2026-01-05 | 105.52 | $106.39 | 889100 |
| 2026-01-02 | 105.37 | $105.84 | 631414 |
| 2025-12-31 | 105.30 | $104.32 | 671000 |
| 2025-12-30 | 105.55 | $104.73 | 520816 |
| 2025-12-29 | 105.75 | $104.38 | 622700 |
| 2025-12-26 | 106.06 | $105.45 | 571600 |
| 2025-12-24 | 106.19 | $105.28 | 360200 |
| 2025-12-23 | 106.38 | $105.60 | 500900 |
| 2025-12-22 | 106.54 | $105.77 | 650300 |
| 2025-12-19 | 106.68 | $105.79 | 1.5M |
| 2025-12-18 | 106.83 | $106.86 | 824100 |
| 2025-12-17 | 106.79 | $106.36 | 909221 |
| 2025-12-16 | 106.84 | $106.46 | 671659 |
| 2025-12-15 | 106.88 | $108.33 | 767300 |
| 2025-12-12 | 106.53 | $109.16 | 896466 |
| 2025-12-11 | 105.95 | $108.86 | 674800 |
| 2025-12-10 | 105.33 | $108.08 | 922066 |
| 2025-12-09 | 104.78 | $104.01 | 737800 |
| 2025-12-08 | 105.00 | $104.24 | 761400 |
| 2025-12-05 | 105.22 | $105.26 | 614318 |
| 2025-12-04 | 105.25 | $105.79 | 624500 |
| 2025-12-03 | 105.18 | $105.13 | 941500 |
| 2025-12-02 | 105.24 | $104.26 | 1.5M |
| 2025-12-01 | 105.50 | $106.80 | 796102 |
| 2025-11-28 | 105.27 | $105.96 | 284611 |
| 2025-11-26 | 105.17 | $105.58 | 1.3M |
| 2025-11-25 | 105.15 | $111.12 | 847900 |
| 2025-11-24 | 103.96 | $107.34 | 660400 |
| 2025-11-21 | 103.37 | $106.00 | 691800 |
| 2025-11-20 | 102.99 | $100.14 | 559200 |
| 2025-11-19 | 103.79 | $101.21 | 407148 |
| 2025-11-18 | 104.50 | $102.10 | 461517 |
| 2025-11-17 | 105.14 | $102.70 | 418300 |
| 2025-11-14 | 105.77 | $104.43 | 458400 |
| 2025-11-13 | 106.13 | $106.09 | 378444 |
| 2025-11-12 | 106.21 | $108.48 | 450341 |
| 2025-11-11 | 105.80 | $107.27 | 434247 |
| 2025-11-10 | 105.59 | $105.23 | 751700 |
| 2025-11-07 | 105.77 | $105.56 | 513300 |
| 2025-11-06 | 105.93 | $105.65 | 595434 |
| 2025-11-05 | 106.09 | $106.77 | 583900 |
| 2025-11-04 | 106.04 | $104.69 | 602000 |
| 2025-11-03 | 106.44 | $105.26 | 866029 |
| 2025-10-31 | 106.78 | $103.16 | 1.4M |
| 2025-10-30 | 107.62 | $106.12 | 1.2M |
| 2025-10-29 | 107.98 | $108.30 | 1.1M |
| 2025-10-28 | 107.94 | $107.92 | 741100 |
| 2025-10-27 | 107.97 | $108.76 | 692043 |
| 2025-10-24 | 107.83 | $108.67 | 621531 |
| 2025-10-23 | 107.69 | $110.08 | 511000 |
| 2025-10-22 | 107.23 | $107.26 | 726100 |
| 2025-10-21 | 107.29 | $108.31 | 854630 |
| 2025-10-20 | 107.15 | $107.94 | 396835 |
| 2025-10-17 | 107.07 | $107.66 | 734300 |
| 2025-10-16 | 107.04 | $108.92 | 454600 |
| 2025-10-15 | 106.74 | $107.01 | 521800 |
| 2025-10-14 | 106.80 | $107.15 | 526100 |
| 2025-10-13 | 106.85 | $104.22 | 680700 |
| 2025-10-10 | 107.53 | $103.77 | 1.5M |
| 2025-10-09 | 108.42 | $109.02 | 558038 |
| 2025-10-08 | 108.35 | $109.10 | 813518 |
| 2025-10-07 | 108.26 | $110.38 | 813500 |
| 2025-10-06 | 107.88 | $109.76 | 1.1M |
| 2025-10-03 | 107.58 | $108.64 | 610100 |
| 2025-10-02 | 107.47 | $107.42 | 604263 |
| 2025-10-01 | 107.61 | $104.87 | 962977 |
| 2025-09-30 | 108.31 | $107.07 | 653000 |
| 2025-09-29 | 108.67 | $107.90 | 784600 |
| 2025-09-26 | 108.91 | $109.78 | 1.0M |
| 2025-09-25 | 108.80 | $107.99 | 791217 |
| 2025-09-24 | 109.06 | $107.26 | 838616 |
| 2025-09-23 | 109.51 | $109.67 | 464600 |
| 2025-09-22 | 109.53 | $109.46 | 712806 |
| 2025-09-19 | 109.60 | $109.66 | 1.3M |
| 2025-09-18 | 109.64 | $110.24 | 732900 |
| 2025-09-17 | 109.57 | $109.30 | 1.1M |
| 2025-09-16 | 109.69 | $111.15 | 836704 |
| 2025-09-15 | 109.44 | $109.71 | 438300 |
| 2025-09-12 | 109.46 | $109.00 | 660107 |
| 2025-09-11 | 109.63 | $109.18 | 1.2M |
| 2025-09-10 | 109.80 | $107.42 | 366206 |
| 2025-09-09 | 110.37 | $107.61 | 468000 |
| 2025-09-08 | 110.99 | $110.31 | 905504 |
| 2025-09-05 | 111.15 | $111.02 | 795646 |
| 2025-09-04 | 111.18 | $109.69 | 852200 |
| 2025-09-03 | 111.49 | $107.94 | 1.2M |
| 2025-09-02 | 112.23 | $106.74 | 874650 |
| 2025-08-29 | 113.33 | $108.19 | 1.1M |
| 2025-08-28 | 114.30 | $113.14 | 427643 |
| 2025-08-27 | 114.37 | $113.86 | 544017 |
| 2025-08-26 | 114.29 | $112.41 | 724216 |
| 2025-08-25 | 114.50 | $115.11 | 441100 |
| 2025-08-22 | 114.16 | $116.75 | 604600 |
| 2025-08-21 | 113.41 | $111.89 | 413800 |
| 2025-08-20 | 113.56 | $112.90 | 516100 |
| 2025-08-19 | 113.51 | $113.59 | 631100 |
| 2025-08-18 | 113.29 | $113.18 | 518400 |
| 2025-08-15 | 113.12 | $112.25 | 729047 |
| 2025-08-14 | 113.10 | $111.38 | 1.1M |
| 2025-08-13 | 113.26 | $115.34 | 982416 |
| 2025-08-12 | 112.59 | $110.94 | 861000 |
| 2025-08-11 | 112.73 | $110.69 | 931900 |
| 2025-08-08 | 112.94 | $109.60 | 633800 |
| 2025-08-07 | 113.39 | $111.76 | 739800 |
| 2025-08-06 | 113.46 | $113.08 | 725300 |
| 2025-08-05 | 113.23 | $113.63 | 1.1M |
| 2025-08-04 | 112.85 | $114.30 | 702400 |
| 2025-08-01 | 112.24 | $113.61 | 1.6M |
| 2025-07-31 | 111.67 | $117.97 | 3.2M |
| 2025-07-30 | 110.07 | $106.64 | 1.5M |
| 2025-07-29 | 110.59 | $107.67 | 687900 |
| 2025-07-28 | 110.97 | $110.00 | 751647 |
| 2025-07-25 | 110.90 | $112.38 | 833349 |
| 2025-07-24 | 110.31 | $110.51 | 587137 |
| 2025-07-23 | 110.00 | $112.12 | 579800 |
| 2025-07-22 | 109.30 | $109.55 | 502400 |
| 2025-07-21 | 109.01 | $106.41 | 507439 |
| 2025-07-18 | 109.32 | $107.02 | 614900 |
| 2025-07-17 | 109.54 | $107.72 | 968937 |
| 2025-07-16 | 109.63 | $107.13 | 746600 |
| 2025-07-15 | 109.84 | $106.85 | 691526 |
| 2025-07-14 | 110.14 | $108.33 | 598719 |
| 2025-07-11 | 110.15 | $110.86 | 580530 |
| 2025-07-10 | 109.61 | $113.77 | 1.1M |
| 2025-07-09 | 108.35 | $109.95 | 739200 |
| 2025-07-08 | 107.67 | $109.76 | 802800 |
| 2025-07-07 | 106.91 | $108.56 | 604800 |
| 2025-07-03 | 106.27 | $109.70 | 461200 |
| 2025-07-02 | 105.27 | $110.55 | 1.8M |
| 2025-07-01 | 103.92 | $108.01 | 1.4M |
| 2025-06-30 | 102.87 | $103.16 | 725010 |
| 2025-06-27 | 102.68 | $102.41 | 1.0M |
| 2025-06-26 | 102.60 | $102.57 | 787800 |
| 2025-06-25 | 102.47 | $100.49 | 607822 |
| 2025-06-24 | 102.75 | $102.14 | 956319 |
| 2025-06-23 | 102.73 | $100.55 | 598100 |
| 2025-06-20 | 103.02 | $102.23 | 1.2M |
| 2025-06-18 | 103.00 | $102.52 | 549800 |
| 2025-06-17 | 102.90 | $101.99 | 411300 |
| 2025-06-16 | 102.89 | $103.09 | 726800 |
| 2025-06-13 | 102.63 | $100.59 | 606225 |
| 2025-06-12 | 102.85 | $100.92 | 493834 |
| 2025-06-11 | 103.03 | $102.39 | 617000 |
| 2025-06-10 | 102.91 | $102.65 | 666600 |
| 2025-06-09 | 102.70 | $103.10 | 505546 |
| 2025-06-06 | 102.35 | $100.98 | 472900 |
| 2025-06-05 | 102.38 | $100.79 | 575900 |
| 2025-06-04 | 102.44 | $99.74 | 762008 |
| 2025-06-03 | 102.71 | $99.54 | 554300 |
| 2025-06-02 | 103.06 | $98.46 | 690942 |
| 2025-05-30 | 103.66 | $97.98 | 1.0M |
| 2025-05-29 | 104.45 | $101.52 | 457013 |
| 2025-05-28 | 104.60 | $101.98 | 644620 |
| 2025-05-27 | 104.65 | $101.42 | 792041 |
| 2025-05-23 | 104.79 | $100.48 | 744012 |
| 2025-05-22 | 105.13 | $102.63 | 554154 |
| 2025-05-21 | 105.04 | $101.97 | 624600 |
| 2025-05-20 | 105.04 | $106.50 | 636410 |
| 2025-05-19 | 104.05 | $107.10 | 833033 |
| 2025-05-16 | 102.75 | $108.43 | 782049 |
| 2025-05-15 | 100.92 | $105.71 | 841900 |
| 2025-05-14 | 99.35 | $104.71 | 998125 |
| 2025-05-13 | 97.71 | $105.99 | 1.0M |
| 2025-05-12 | 95.51 | $105.44 | 1.3M |
| 2025-05-09 | 93.06 | $99.34 | 745206 |
| 2025-05-08 | 91.49 | $98.09 | 815100 |
| 2025-05-07 | 89.92 | $94.44 | 921728 |
| 2025-05-06 | 88.86 | $94.35 | 684800 |
| 2025-05-05 | 87.64 | $95.90 | 1.0M |
| 2025-05-02 | 85.91 | $95.18 | 1.0M |
| 2025-05-01 | 84.05 | $93.40 | 1.5M |
| 2025-04-30 | 82.27 | $84.83 | 717000 |
| 2025-04-29 | 82.04 | $85.23 | 602539 |
| 2025-04-28 | 81.69 | $85.23 | 895100 |
| 2025-04-25 | 81.31 | $83.80 | 976800 |
| 2025-04-24 | 81.19 | $85.74 | 939600 |
| 2025-04-23 | 80.66 | $82.33 | 604399 |
| 2025-04-22 | 80.79 | $81.84 | 807754 |
| 2025-04-21 | 81.07 | $79.91 | 1.2M |
| 2025-04-17 | 81.83 | $80.96 | 984300 |
| 2025-04-16 | 82.51 | $80.28 | 1.0M |
| 2025-04-15 | 83.47 | $84.29 | 697740 |
| 2025-04-14 | 83.76 | $85.84 | 788348 |
| 2025-04-11 | 83.79 | $86.23 | 749900 |
| 2025-04-10 | 83.77 | $83.91 | 1.5M |
| 2025-04-09 | 84.26 | $85.81 | 2.5M |
| 2025-04-08 | 84.46 | $75.77 | 1.8M |
| 2025-04-07 | 86.84 | $78.26 | 1.4M |
| 2025-04-04 | 89.09 | $79.34 | 2.7M |
| 2025-04-03 | 91.49 | $82.13 | 1.9M |
| 2025-04-02 | 93.70 | $92.52 | 668068 |
| 2025-04-01 | 94.09 | $92.82 | 711215 |
| 2025-03-31 | 94.48 | $92.57 | 939300 |
| 2025-03-28 | 95.00 | $93.53 | 802043 |
| 2025-03-27 | 95.40 | $98.86 | 1.0M |
| 2025-03-26 | 94.74 | $97.28 | 745800 |
| 2025-03-25 | 94.32 | $95.01 | 732310 |
| 2025-03-24 | 94.31 | $94.90 | 608521 |
| 2025-03-21 | 94.34 | $93.09 | 2.8M |
| 2025-03-20 | 94.75 | $94.47 | 642906 |
| 2025-03-19 | 94.95 | $95.34 | 872600 |
| 2025-03-18 | 95.01 | $94.93 | 644302 |
| 2025-03-17 | 95.17 | $95.29 | 808406 |
| 2025-03-14 | 95.29 | $93.84 | 700600 |
| 2025-03-13 | 95.73 | $92.18 | 884800 |
| 2025-03-12 | 96.61 | $94.38 | 1.1M |
| 2025-03-11 | 97.16 | $97.85 | 908300 |
| 2025-03-10 | 97.08 | $102.62 | 1.2M |
| 2025-03-07 | 95.98 | $102.70 | 1.3M |
| 2025-03-06 | 94.70 | $96.75 | 939955 |
| 2025-03-05 | 94.47 | $91.58 | 1.1M |
| 2025-03-04 | 95.31 | $88.82 | 1.5M |
| 2025-03-03 | 96.88 | $90.79 | 910300 |
| 2025-02-28 | 98.28 | $96.97 | 561610 |
| 2025-02-27 | 98.62 | $97.41 | 526400 |
| 2025-02-26 | 98.91 | $96.92 | 575811 |
| 2025-02-25 | 99.36 | $97.91 | 711835 |
| 2025-02-24 | 99.67 | $96.52 | 705523 |
| 2025-02-21 | 100.33 | $98.92 | 1.0M |
| 2025-02-20 | 100.58 | $101.74 | 650900 |
| 2025-02-19 | 100.28 | $102.82 | 1.0M |
| 2025-02-18 | 99.70 | $101.53 | 579500 |
| 2025-02-14 | 99.29 | $98.05 | 1.0M |
| 2025-02-13 | 99.56 | $94.14 | 1.0M |
| 2025-02-12 | 100.68 | $97.48 | 1.2M |
| 2025-02-11 | 101.29 | $96.23 | 876451 |
| 2025-02-10 | 102.24 | $97.41 | 881600 |
| 2025-02-07 | 103.10 | $99.98 | 970800 |
| 2025-02-06 | 103.54 | $98.09 | 1.4M |
| 2025-02-05 | 104.43 | $103.31 | 1.1M |
| 2025-02-04 | 104.36 | $103.50 | 690700 |
| 2025-02-03 | 104.21 | $100.75 | 781600 |
| 2025-01-31 | 104.61 | $104.43 | 505500 |
| 2025-01-30 | 104.27 | $106.38 | 473130 |
| 2025-01-29 | 103.46 | $103.87 | 472300 |
| 2025-01-28 | 103.02 | $105.00 | 578204 |
| 2025-01-27 | 102.25 | $106.69 | 751643 |
| 2025-01-24 | 101.00 | $104.98 | 654100 |
| 2025-01-23 | 99.88 | $105.11 | 806424 |
| 2025-01-22 | 98.55 | $103.31 | 539300 |
| 2025-01-21 | 97.38 | $103.13 | 550830 |
| 2025-01-17 | 96.04 | $101.69 | 736712 |
| 2025-01-16 | 94.80 | $100.00 | 497700 |
| 2025-01-15 | 93.71 | $97.36 | 659116 |
| 2025-01-14 | 93.00 | $97.31 | 819300 |
| 2025-01-13 | 92.20 | $97.09 | 1.1M |
| 2025-01-10 | 91.33 | $90.85 | 905900 |
| 2025-01-08 | 91.63 | $90.23 | 692600 |
| 2025-01-07 | 92.13 | $91.63 | 738600 |
| 2025-01-06 | 92.42 | $91.15 | 1.0M |
| 2025-01-03 | 92.86 | $92.30 | 575600 |
| 2025-01-02 | 93.15 | $91.31 | 468951 |
| 2024-12-31 | 93.69 | $93.48 | 473742 |
| 2024-12-30 | 93.88 | $93.10 | 579726 |
| 2024-12-27 | 94.18 | $93.20 | 484048 |
| 2024-12-26 | 94.51 | $93.63 | 513900 |
| 2024-12-24 | 94.81 | $94.02 | 303100 |
| 2024-12-23 | 95.09 | $93.49 | 851700 |
| 2024-12-20 | 95.52 | $93.50 | 5.2M |
| 2024-12-19 | 96.03 | $90.55 | 2.9M |
| 2024-12-18 | 97.24 | $94.13 | 2.0M |
| 2024-12-17 | 97.90 | $96.86 | 1.3M |
| 2024-12-16 | 98.08 | $96.35 | 945000 |
| 2024-12-13 | 98.39 | $97.12 | 919400 |
| 2024-12-12 | 98.59 | $96.77 | 722800 |
| 2024-12-11 | 98.90 | $98.64 | 951086 |
| 2024-12-10 | 98.85 | $98.05 | 688200 |
| 2024-12-09 | 98.91 | $99.66 | 1.3M |
| 2024-12-06 | 98.64 | $96.45 | 1.0M |
| 2024-12-05 | 99.00 | $97.46 | 852500 |
| 2024-12-04 | 99.19 | $99.43 | 653700 |
| 2024-12-03 | 98.99 | $100.56 | 685147 |
| 2024-12-02 | 98.52 | $101.50 | 883925 |
| 2024-11-29 | 97.77 | $101.21 | 463238 |
| 2024-11-27 | 96.95 | $101.46 | 839426 |
| 2024-11-26 | 95.94 | $99.39 | 946623 |
| 2024-11-25 | 95.21 | $101.04 | 1.2M |
| 2024-11-22 | 94.02 | $98.43 | 776615 |
| 2024-11-21 | 93.19 | $97.45 | 1.3M |
| 2024-11-20 | 92.44 | $91.98 | 563300 |
| 2024-11-19 | 92.73 | $91.76 | 1.2M |
| 2024-11-18 | 93.12 | $94.35 | 923600 |
| 2024-11-15 | 93.04 | $93.70 | 1.2M |
| 2024-11-14 | 93.09 | $92.32 | 980400 |
| 2024-11-13 | 93.45 | $89.46 | 1.4M |
| 2024-11-12 | 94.48 | $90.33 | 1.1M |
| 2024-11-11 | 95.50 | $91.78 | 584000 |
| 2024-11-08 | 96.39 | $91.86 | 1.0M |
| 2024-11-07 | 97.40 | $94.15 | 1.0M |
| 2024-11-06 | 98.09 | $94.52 | 2.1M |
| 2024-11-05 | 98.82 | $90.23 | 2.2M |
| 2024-11-04 | 100.56 | $97.87 | 1.1M |
| 2024-11-01 | 100.96 | $99.39 | 592306 |
| 2024-10-31 | 101.10 | $99.84 | 622026 |
| 2024-10-30 | 101.16 | $100.51 | 691932 |
| 2024-10-29 | 101.07 | $100.23 | 721800 |
| 2024-10-28 | 101.02 | $101.89 | 529800 |
| 2024-10-25 | 100.60 | $100.42 | 539500 |
| 2024-10-24 | 100.40 | $100.07 | 517200 |
| 2024-10-23 | 100.24 | $99.60 | 1.0M |
| 2024-10-22 | 100.14 | $98.63 | 581713 |
| 2024-10-21 | 100.22 | $98.62 | 595409 |
| 2024-10-18 | 100.29 | $101.74 | 726606 |
| 2024-10-17 | 99.71 | $100.87 | 704500 |
| 2024-10-16 | 99.21 | $100.08 | 646000 |
| 2024-10-15 | 98.78 | $98.75 | 895400 |
| 2024-10-14 | 98.54 | $99.28 | 609929 |
| 2024-10-11 | 98.15 | $99.56 | 494021 |
| 2024-10-10 | 97.62 | $97.86 | 612739 |
| 2024-10-09 | 97.35 | $97.13 | 362944 |
| 2024-10-08 | 97.19 | $95.08 | 586739 |
| 2024-10-07 | 97.42 | $96.84 | 423800 |
| 2024-10-04 | 97.30 | $97.45 | 450825 |
| 2024-10-03 | 97.02 | $96.27 | 640500 |
| 2024-10-02 | 96.94 | $98.13 | 643851 |
| 2024-10-01 | 96.43 | $98.50 | 816500 |
| 2024-09-30 | 95.76 | $97.86 | 784275 |
| 2024-09-27 | 95.10 | $98.31 | 659200 |
| 2024-09-26 | 94.23 | $96.73 | 640825 |
| 2024-09-25 | 93.55 | $94.42 | 747400 |
| 2024-09-24 | 93.24 | $96.33 | 647006 |
| 2024-09-23 | 92.47 | $94.76 | 610900 |
| 2024-09-20 | 91.90 | $94.74 | 1.6M |
| 2024-09-19 | 91.25 | $95.83 | 570000 |
| 2024-09-18 | 90.25 | $93.75 | 528020 |
| 2024-09-17 | 89.54 | $92.71 | 586300 |
| 2024-09-16 | 88.93 | $91.16 | 639450 |
| 2024-09-13 | 88.56 | $90.93 | 533700 |
| 2024-09-12 | 88.18 | $89.32 | 673900 |
| 2024-09-11 | 88.09 | $88.95 | 621014 |
| 2024-09-10 | 88.07 | $88.78 | 618310 |
| 2024-09-09 | 88.09 | $89.09 | 1.1M |
| 2024-09-06 | 88.06 | $87.56 | 771127 |
| 2024-09-05 | 88.35 | $88.83 | 999146 |
| 2024-09-04 | 88.43 | $89.58 | 651506 |
| 2024-09-03 | 88.38 | $88.08 | 1.1M |
| 2024-08-30 | 88.64 | $91.04 | 727029 |
| 2024-08-29 | 88.33 | $90.44 | 726900 |
| 2024-08-28 | 88.12 | $90.33 | 562453 |
| 2024-08-27 | 87.90 | $89.87 | 677174 |
| 2024-08-26 | 87.75 | $91.18 | 687028 |
| 2024-08-23 | 87.32 | $91.05 | 904813 |
| 2024-08-22 | 86.87 | $88.41 | 527546 |
| 2024-08-21 | 86.92 | $89.48 | 523402 |
| 2024-08-20 | 86.77 | $88.76 | 607200 |
| 2024-08-19 | 86.77 | $89.97 | 904183 |
| 2024-08-16 | 86.54 | $88.39 | 1.1M |
| 2024-08-15 | 86.62 | $88.13 | 1.1M |
| 2024-08-14 | 86.80 | $85.48 | 660836 |
| 2024-08-13 | 87.59 | $86.32 | 1.4M |
| 2024-08-12 | 88.36 | $84.99 | 1.0M |
| 2024-08-09 | 89.55 | $87.46 | 1.2M |
| 2024-08-08 | 90.44 | $88.91 | 561500 |
| 2024-08-07 | 91.19 | $87.16 | 806303 |
| 2024-08-06 | 92.44 | $86.98 | 1.3M |
| 2024-08-05 | 93.95 | $87.64 | 1.0M |
| 2024-08-02 | 95.58 | $89.57 | 1.2M |
| 2024-08-01 | 97.08 | $91.35 | 1.6M |
| 2024-07-31 | 98.45 | $94.42 | 1.4M |
| 2024-07-30 | 99.40 | $96.23 | 1.8M |
| 2024-07-29 | 100.13 | $102.05 | 818300 |
| 2024-07-26 | 99.74 | $103.52 | 562203 |
| 2024-07-25 | 98.99 | $101.84 | 869753 |
| 2024-07-24 | 98.48 | $97.83 | 653100 |
| 2024-07-23 | 98.73 | $98.89 | 611800 |
| 2024-07-22 | 98.80 | $101.72 | 700100 |
| 2024-07-19 | 98.30 | $102.03 | 680630 |
| 2024-07-18 | 97.66 | $102.24 | 975587 |
| 2024-07-17 | 96.88 | $102.78 | 845600 |
| 2024-07-16 | 95.87 | $101.31 | 744753 |
| 2024-07-15 | 95.03 | $98.78 | 690836 |
| 2024-07-12 | 94.60 | $98.05 | 753405 |
| 2024-07-11 | 94.28 | $97.20 | 772384 |
| 2024-07-10 | 94.10 | $94.21 | 880840 |
| 2024-07-09 | 94.55 | $93.56 | 966656 |
| 2024-07-08 | 95.24 | $94.57 | 713600 |
| 2024-07-05 | 95.84 | $94.31 | 1.6M |
| 2024-07-03 | 96.62 | $96.67 | 350647 |
| 2024-07-02 | 97.05 | $96.04 | 856300 |
| 2024-07-01 | 97.70 | $95.58 | 792400 |
| 2024-06-28 | 98.58 | $97.88 | 983225 |
| 2024-06-27 | 99.13 | $98.82 | 819700 |
| 2024-06-26 | 99.59 | $99.21 | 582140 |
| 2024-06-25 | 100.07 | $98.40 | 1.0M |
| 2024-06-24 | 100.81 | $101.88 | 693100 |
| 2024-06-21 | 100.96 | $101.00 | 2.0M |
| 2024-06-20 | 101.33 | $100.94 | 700400 |
| 2024-06-18 | 101.79 | $102.33 | 850736 |
| 2024-06-17 | 102.06 | $102.71 | 840600 |
| 2024-06-14 | 102.31 | $103.68 | 785743 |
| 2024-06-13 | 102.41 | $105.47 | 898500 |
| 2024-06-12 | 102.17 | $103.77 | 838660 |
| 2024-06-11 | 102.28 | $101.84 | 544506 |
| 2024-06-10 | 102.83 | $101.62 | 481915 |
| 2024-06-07 | 103.54 | $103.10 | 543047 |
| 2024-06-06 | 104.07 | $103.60 | 598504 |
| 2024-06-05 | 104.61 | $103.53 | 760344 |
| 2024-06-04 | 105.27 | $103.73 | 850900 |
| 2024-06-03 | 106.01 | $105.35 | 570400 |
| 2024-05-31 | 106.55 | $107.33 | 802044 |
| 2024-05-30 | 106.78 | $104.70 | 764606 |
| 2024-05-29 | 107.62 | $104.65 | 1.3M |
| 2024-05-28 | 108.63 | $106.16 | 688300 |
| 2024-05-24 | 109.49 | $106.56 | 535163 |
| 2024-05-23 | 110.43 | $107.45 | 699304 |
| 2024-05-22 | 111.35 | $108.54 | 686824 |
| 2024-05-21 | 112.19 | $108.14 | 561800 |
| 2024-05-20 | 113.27 | $110.11 | 674800 |
| 2024-05-17 | 114.11 | $110.02 | 873700 |
| 2024-05-16 | 115.11 | $112.03 | 1.2M |
| 2024-05-15 | 115.86 | $118.04 | 616927 |
| 2024-05-14 | 115.46 | $117.28 | 877900 |
| 2024-05-13 | 115.17 | $116.25 | 963100 |
| 2024-05-10 | 115.05 | $116.05 | 532413 |
| 2024-05-09 | 114.95 | $116.29 | 474500 |
| 2024-05-08 | 114.80 | $113.93 | 920405 |
| 2024-05-07 | 115.13 | $117.08 | 1.1M |
| 2024-05-06 | 114.86 | $115.47 | 985814 |
| 2024-05-03 | 114.89 | $111.81 | 1.1M |
| 2024-05-02 | 115.70 | $110.63 | 1.5M |
| 2024-05-01 | 116.90 | $112.14 | 1.2M |
| 2024-04-30 | 117.98 | $114.19 | 913049 |
| 2024-04-29 | 118.80 | $119.14 | 630000 |
| 2024-04-26 | 118.71 | $116.61 | 664104 |
| 2024-04-25 | 119.13 | $117.67 | 694025 |
| 2024-04-24 | 119.40 | $118.69 | 722837 |
| 2024-04-23 | 119.49 | $117.45 | 668800 |
| 2024-04-22 | 119.86 | $119.17 | 849703 |
| 2024-04-19 | 119.91 | $118.75 | 735541 |
| 2024-04-18 | 120.07 | $116.73 | 552611 |
| 2024-04-17 | 120.66 | $116.24 | 610434 |
| 2024-04-16 | 121.45 | $117.07 | 458649 |
| 2024-04-15 | 122.18 | $118.04 | 693139 |
| 2024-04-12 | 122.80 | $120.01 | 629516 |
| 2024-04-11 | 123.11 | $121.88 | 614100 |
| 2024-04-10 | 123.04 | $125.37 | 673400 |
| 2024-04-09 | 122.22 | $123.92 | 520838 |
| 2024-04-08 | 121.56 | $121.36 | 364000 |
| 2024-04-05 | 121.31 | $122.33 | 435916 |
| 2024-04-04 | 120.81 | $122.03 | 695700 |
| 2024-04-03 | 120.28 | $120.61 | 531600 |
| 2024-04-02 | 119.94 | $121.51 | 690800 |
| 2024-04-01 | 119.35 | $120.55 | 521520 |
| 2024-03-28 | 118.85 | $123.02 | 413023 |
| 2024-03-27 | 117.74 | $121.72 | 478921 |
| 2024-03-26 | 116.72 | $117.62 | 438215 |
| 2024-03-25 | 116.39 | $118.11 | 505787 |
| 2024-03-22 | 115.90 | $118.36 | 524117 |
| 2024-03-21 | 115.27 | $118.03 | 456016 |
| 2024-03-20 | 114.61 | $118.01 | 626800 |
| 2024-03-19 | 113.84 | $115.89 | 579900 |
| 2024-03-18 | 113.39 | $115.39 | 776000 |
| 2024-03-15 | 112.98 | $116.43 | 1.6M |
| 2024-03-14 | 112.28 | $115.99 | 693124 |
| 2024-03-13 | 111.57 | $117.10 | 863341 |
| 2024-03-12 | 110.51 | $113.44 | 590000 |
| 2024-03-11 | 110.07 | $114.68 | 612100 |
| 2024-03-08 | 109.30 | $112.71 | 581671 |
| 2024-03-07 | 108.83 | $113.02 | 637100 |
| 2024-03-06 | 108.24 | $110.93 | 675520 |
| 2024-03-05 | 108.01 | $109.61 | 610241 |
| 2024-03-04 | 108.05 | $109.11 | 768500 |
| 2024-03-01 | 108.21 | $110.46 | 552400 |
| 2024-02-29 | 108.13 | $109.70 | 872300 |
| 2024-02-28 | 108.22 | $109.50 | 652100 |
| 2024-02-27 | 108.39 | $107.57 | 1.1M |
| 2024-02-26 | 109.01 | $107.56 | 647075 |
| 2024-02-23 | 109.76 | $108.23 | 685603 |
| 2024-02-22 | 110.51 | $107.10 | 765853 |
| 2024-02-21 | 111.64 | $107.73 | 776603 |
| 2024-02-20 | 112.84 | $106.47 | 988206 |
| 2024-02-16 | 114.51 | $109.32 | 967639 |
| 2024-02-15 | 115.86 | $110.58 | 1.3M |
| 2024-02-14 | 117.18 | $113.31 | 1.4M |
| 2024-02-13 | 118.13 | $112.83 | 681477 |
| 2024-02-12 | 119.35 | $116.67 | 778000 |
| 2024-02-09 | 119.96 | $115.04 | 747209 |
| 2024-02-08 | 121.00 | $117.42 | 847400 |
| 2024-02-07 | 121.71 | $117.91 | 1.2M |
| 2024-02-06 | 122.43 | $122.19 | 1.6M |
| 2024-02-05 | 122.36 | $120.93 | 1.1M |
| 2024-02-02 | 122.53 | $122.43 | 493600 |
| 2024-02-01 | 122.41 | $123.27 | 458182 |
| 2024-01-31 | 122.09 | $122.33 | 603100 |
| 2024-01-30 | 121.90 | $124.26 | 480333 |
| 2024-01-29 | 121.27 | $123.60 | 500300 |
| 2024-01-26 | 120.67 | $123.15 | 435706 |
| 2024-01-25 | 120.07 | $123.87 | 705100 |
| 2024-01-24 | 119.22 | $121.02 | 525227 |
| 2024-01-23 | 118.83 | $119.76 | 417705 |
| 2024-01-22 | 118.64 | $118.27 | 590800 |
| 2024-01-19 | 118.74 | $117.66 | 416240 |
| 2024-01-18 | 118.99 | $115.84 | 475910 |
| 2024-01-17 | 119.65 | $115.10 | 839245 |
| 2024-01-16 | 120.58 | $118.29 | 622500 |
| 2024-01-12 | 120.98 | $117.59 | 458334 |
| 2024-01-11 | 121.59 | $119.35 | 539700 |
| 2024-01-10 | 121.91 | $120.29 | 438000 |
| 2024-01-09 | 122.09 | $121.13 | 545500 |
| 2024-01-08 | 122.10 | $123.14 | 511119 |
| 2024-01-05 | 121.68 | $122.01 | 980324 |
| 2024-01-04 | 121.43 | $119.74 | 678130 |
| 2024-01-03 | 121.60 | $119.36 | 995252 |
| 2024-01-02 | 121.87 | $122.11 | 663918 |
| 2023-12-29 | 121.59 | $121.41 | 346630 |
| 2023-12-28 | 121.40 | $122.11 | 293125 |
| 2023-12-27 | 121.03 | $122.31 | 327316 |
| 2023-12-26 | 120.54 | $122.58 | 356600 |
| 2023-12-22 | 119.91 | $122.28 | 425418 |
| 2023-12-21 | 119.23 | $122.08 | 334107 |
| 2023-12-20 | 118.47 | $120.12 | 672600 |
| 2023-12-19 | 118.00 | $121.14 | 570500 |
| 2023-12-18 | 117.24 | $117.75 | 577391 |
| 2023-12-15 | 117.06 | $119.25 | 2.9M |
| 2023-12-14 | 116.53 | $122.55 | 1.2M |
| 2023-12-13 | 115.23 | $117.38 | 889576 |
| 2023-12-12 | 114.80 | $113.96 | 647051 |
| 2023-12-11 | 115.03 | $114.95 | 494300 |
| 2023-12-08 | 115.08 | $116.06 | 347800 |
| 2023-12-07 | 114.92 | $114.55 | 659051 |
| 2023-12-06 | 115.04 | $115.48 | 516647 |
| 2023-12-05 | 115.00 | $114.64 | 583600 |
| 2023-12-04 | 115.13 | $117.15 | 612033 |
| 2023-12-01 | 114.75 | $117.37 | 888400 |
| 2023-11-30 | 114.27 | $113.53 | 856507 |
| 2023-11-29 | 114.52 | $113.70 | 1.1M |
| 2023-11-28 | 114.79 | $112.86 | 739000 |
| 2023-11-27 | 115.27 | $114.48 | 726233 |
| 2023-11-24 | 115.50 | $116.00 | 543800 |
| 2023-11-22 | 115.45 | $114.02 | 1.6M |
| 2023-11-21 | 115.81 | $115.42 | 682457 |
| 2023-11-20 | 115.93 | $116.05 | 702926 |
| 2023-11-17 | 115.94 | $117.90 | 451319 |
| 2023-11-16 | 115.57 | $116.11 | 429250 |
| 2023-11-15 | 115.52 | $118.62 | 671500 |
| 2023-11-14 | 114.93 | $117.35 | 577619 |
| 2023-11-13 | 114.52 | $114.24 | 546500 |
| 2023-11-10 | 114.71 | $116.00 | 443209 |
| 2023-11-09 | 114.56 | $114.08 | 442905 |
| 2023-11-08 | 114.80 | $114.50 | 638302 |
| 2023-11-07 | 114.99 | $114.10 | 781334 |
| 2023-11-06 | 115.31 | $117.67 | 490624 |
| 2023-11-03 | 114.94 | $119.81 | 567700 |
| 2023-11-02 | 114.06 | $118.05 | 558352 |
| 2023-11-01 | 113.42 | $117.57 | 874532 |
| 2023-10-31 | 112.79 | $114.66 | 1.2M |
| 2023-10-30 | 112.68 | $112.20 | 809000 |
| 2023-10-27 | 113.09 | $110.64 | 644700 |
| 2023-10-26 | 113.92 | $113.04 | 550000 |
| 2023-10-25 | 114.38 | $113.16 | 471283 |
| 2023-10-24 | 114.91 | $112.27 | 484434 |
| 2023-10-23 | 115.72 | $111.66 | 642412 |
| 2023-10-20 | 116.80 | $113.20 | 502100 |
| 2023-10-19 | 117.74 | $115.84 | 636520 |
| 2023-10-18 | 118.28 | $115.58 | 489612 |
| 2023-10-17 | 118.96 | $120.86 | 443330 |
| 2023-10-16 | 118.66 | $119.66 | 340200 |
| 2023-10-13 | 118.56 | $118.45 | 465695 |
| 2023-10-12 | 118.70 | $120.82 | 645300 |
| 2023-10-11 | 118.38 | $124.06 | 742200 |
| 2023-10-10 | 117.33 | $122.28 | 557300 |
| 2023-10-09 | 116.49 | $120.57 | 664504 |
| 2023-10-06 | 115.90 | $117.61 | 953179 |
| 2023-10-05 | 115.84 | $115.56 | 666119 |
| 2023-10-04 | 116.23 | $115.18 | 374906 |
| 2023-10-03 | 116.78 | $115.26 | 382009 |
| 2023-10-02 | 117.41 | $117.51 | 398700 |
| 2023-09-29 | 117.68 | $118.28 | 613642 |
| 2023-09-28 | 117.85 | $120.82 | 887770 |
| 2023-09-27 | 117.53 | $117.55 | 519100 |
| 2023-09-26 | 117.87 | $115.52 | 481530 |
| 2023-09-25 | 118.70 | $116.44 | 464500 |
| 2023-09-22 | 119.48 | $116.07 | 673900 |
| 2023-09-21 | 120.48 | $116.81 | 540100 |
| 2023-09-20 | 121.51 | $119.95 | 429000 |
| 2023-09-19 | 122.04 | $119.78 | 762500 |
| 2023-09-18 | 122.71 | $122.91 | 447900 |
| 2023-09-15 | 122.83 | $122.88 | 829100 |
| 2023-09-14 | 122.98 | $122.80 | 2.3M |
| 2023-09-13 | 123.19 | $119.87 | 505027 |
| 2023-09-12 | 124.05 | $121.63 | 605222 |
| 2023-09-11 | 124.69 | $123.11 | 556100 |
| 2023-09-08 | 125.13 | $123.78 | 486500 |
| 2023-09-07 | 125.50 | $126.11 | 929646 |
| 2023-09-06 | 125.43 | $128.93 | 770540 |
| 2023-09-05 | 124.78 | $128.03 | 701843 |
| 2023-09-01 | 124.20 | $132.62 | 460840 |
| 2023-08-31 | 122.58 | $129.53 | 715142 |
| 2023-08-30 | 121.37 | $128.91 | 782625 |
| 2023-08-29 | 120.10 | $125.32 | 531600 |
| 2023-08-28 | 119.40 | $121.99 | 343500 |
| 2023-08-25 | 119.32 | $119.11 | 371808 |
| 2023-08-24 | 119.86 | $117.56 | 380836 |
| 2023-08-23 | 120.83 | $120.40 | 508740 |
| 2023-08-22 | 121.38 | $117.68 | 364500 |
| 2023-08-21 | 122.62 | $118.25 | 688108 |
| 2023-08-18 | 123.96 | $119.46 | 776200 |
| 2023-08-17 | 125.28 | $121.68 | 670661 |
| 2023-08-16 | 126.35 | $120.46 | 492110 |
| 2023-08-15 | 127.88 | $121.26 | 694574 |
| 2023-08-14 | 129.48 | $125.00 | 633229 |
| 2023-08-11 | 130.57 | $127.65 | 413476 |
| 2023-08-10 | 131.27 | $128.94 | 433539 |
| 2023-08-09 | 131.82 | $129.30 | 530300 |
| 2023-08-08 | 132.38 | $128.87 | 445841 |
| 2023-08-07 | 133.13 | $130.57 | 483938 |
| 2023-08-04 | 133.63 | $129.26 | 498012 |
| 2023-08-03 | 134.49 | $128.36 | 605900 |
| 2023-08-02 | 135.67 | $131.59 | 420700 |
| 2023-08-01 | 136.35 | $133.33 | 504200 |
| 2023-07-31 | 136.77 | $133.10 | 779842 |
| 2023-07-28 | 137.28 | $132.50 | 928271 |
| 2023-07-27 | 137.99 | $132.54 | 889500 |
| 2023-07-26 | 138.78 | $136.82 | 702648 |
| 2023-07-25 | 138.79 | $139.35 | 563618 |
| 2023-07-24 | 138.24 | $138.06 | 519823 |
| 2023-07-21 | 137.85 | $136.32 | 598400 |
| 2023-07-20 | 137.74 | $138.99 | 542029 |
| 2023-07-19 | 137.03 | $139.88 | 450718 |
| 2023-07-18 | 136.00 | $138.73 | 418722 |
| 2023-07-17 | 135.02 | $136.23 | 384601 |
| 2023-07-14 | 134.40 | $134.81 | 399466 |
| 2023-07-13 | 133.95 | $134.97 | 421100 |
| 2023-07-12 | 133.39 | $133.65 | 500400 |
| 2023-07-11 | 132.99 | $134.62 | 571500 |
| 2023-07-10 | 132.31 | $131.90 | 506339 |
| 2023-07-07 | 132.08 | $130.76 | 477235 |
| 2023-07-06 | 132.03 | $129.28 | 442787 |
| 2023-07-05 | 132.27 | $129.93 | 368930 |
| 2023-07-03 | 132.39 | $132.68 | 204900 |
| 2023-06-30 | 131.93 | $131.42 | 520081 |
| 2023-06-29 | 131.65 | $129.25 | 558639 |
| 2023-06-28 | 131.76 | $130.60 | 460825 |
| 2023-06-27 | 131.58 | $132.56 | 559100 |
| 2023-06-26 | 130.93 | $131.75 | 446100 |
| 2023-06-23 | 130.33 | $129.77 | 939818 |
| 2023-06-22 | 130.04 | $133.65 | 473700 |
| 2023-06-21 | 128.85 | $134.73 | 706351 |
| 2023-06-20 | 127.23 | $132.33 | 596530 |
| 2023-06-16 | 125.84 | $131.87 | 795237 |
| 2023-06-15 | 124.31 | $131.92 | 462600 |
| 2023-06-14 | 122.51 | $129.86 | 877600 |
| 2023-06-13 | 120.85 | $129.74 | 721500 |
| 2023-06-12 | 118.95 | $124.72 | 562020 |
| 2023-06-09 | 117.81 | $122.83 | 484800 |
| 2023-06-08 | 116.89 | $122.77 | 407900 |
| 2023-06-07 | 115.84 | $122.90 | 814577 |
| 2023-06-06 | 114.60 | $120.63 | 639100 |
| 2023-06-05 | 113.67 | $116.73 | 459895 |
| 2023-06-02 | 113.42 | $119.40 | 904600 |
| 2023-06-01 | 112.60 | $111.61 | 1.1M |
| 2023-05-31 | 113.30 | $110.28 | 513907 |
| 2023-05-30 | 114.43 | $112.73 | 627485 |
| 2023-05-26 | 115.24 | $114.36 | 492818 |
| 2023-05-25 | 115.86 | $113.60 | 668300 |
| 2023-05-24 | 116.76 | $112.15 | 683430 |
| 2023-05-23 | 118.14 | $116.09 | 740880 |
| 2023-05-22 | 118.92 | $114.77 | 913044 |
| 2023-05-19 | 120.12 | $114.33 | 1.1M |
| 2023-05-18 | 121.62 | $116.19 | 1.1M |
| 2023-05-17 | 122.98 | $121.95 | 744908 |
| 2023-05-16 | 123.35 | $119.79 | 526821 |
| 2023-05-15 | 124.24 | $123.56 | 559200 |
| 2023-05-12 | 124.49 | $122.51 | 475921 |
| 2023-05-11 | 125.01 | $123.52 | 652364 |
| 2023-05-10 | 125.40 | $127.03 | 542534 |
| 2023-05-09 | 125.12 | $127.29 | 404600 |
| 2023-05-08 | 124.74 | $126.96 | 580444 |
| 2023-05-05 | 124.37 | $127.02 | 677900 |
| 2023-05-04 | 123.94 | $122.19 | 694500 |
| 2023-05-03 | 124.47 | $127.51 | 1.1M |
| 2023-05-02 | 123.97 | $127.95 | 1.2M |
| 2023-05-01 | 123.30 | $124.63 | 582100 |
| 2023-04-28 | 123.23 | $123.94 | 469009 |
| 2023-04-27 | 123.31 | $122.99 | 625830 |
| 2023-04-26 | 123.62 | $122.52 | 616563 |
| 2023-04-25 | 124.09 | $122.97 | 362517 |
| 2023-04-24 | 124.54 | $125.33 | 352400 |
| 2023-04-21 | 124.58 | $124.41 | 518400 |
| 2023-04-20 | 124.84 | $126.05 | 382780 |
| 2023-04-19 | 124.80 | $126.69 | 306000 |
| 2023-04-18 | 124.63 | $128.26 | 333600 |
| 2023-04-17 | 124.12 | $126.76 | 355125 |
| 2023-04-14 | 123.85 | $125.87 | 258800 |
| 2023-04-13 | 123.75 | $125.29 | 427308 |
| 2023-04-12 | 123.77 | $124.78 | 569134 |
| 2023-04-11 | 123.91 | $123.85 | 619900 |
| 2023-04-10 | 124.30 | $122.35 | 437613 |
| 2023-04-06 | 125.07 | $118.90 | 678739 |
| 2023-04-05 | 126.72 | $119.34 | 1.1M |
| 2023-04-04 | 128.56 | $126.64 | 701600 |
| 2023-04-03 | 129.16 | $133.32 | 666241 |
| 2023-03-31 | 128.46 | $135.20 | 699205 |
| 2023-03-30 | 127.26 | $133.10 | 527748 |
| 2023-03-29 | 126.33 | $130.31 | 390241 |
| 2023-03-28 | 125.86 | $129.18 | 474500 |
| 2023-03-27 | 125.56 | $128.54 | 614100 |
| 2023-03-24 | 125.38 | $124.74 | 496202 |
| 2023-03-23 | 125.99 | $125.62 | 524943 |
| 2023-03-22 | 126.54 | $126.19 | 641835 |
| 2023-03-21 | 127.07 | $129.32 | 810846 |
| 2023-03-20 | 127.06 | $124.80 | 931900 |
| 2023-03-17 | 128.02 | $119.00 | 1.1M |
| 2023-03-16 | 130.38 | $122.17 | 779335 |
| 2023-03-15 | 132.47 | $120.77 | 1.0M |
| 2023-03-14 | 135.21 | $128.41 | 589000 |
| 2023-03-13 | 136.78 | $126.28 | 914200 |
| 2023-03-10 | 139.06 | $129.83 | 745436 |
| 2023-03-09 | 140.95 | $137.31 | 371609 |
| 2023-03-08 | 141.56 | $139.77 | 453900 |
| 2023-03-07 | 141.74 | $140.18 | 566800 |
| 2023-03-06 | 141.86 | $142.49 | 772115 |
| 2023-03-03 | 141.49 | $144.24 | 506200 |
| 2023-03-02 | 140.69 | $142.74 | 503700 |
| 2023-03-01 | 140.06 | $142.28 | 604029 |
| 2023-02-28 | 139.43 | $140.81 | 877649 |
| 2023-02-27 | 138.99 | $141.17 | 631400 |
| 2023-02-24 | 138.40 | $139.60 | 616083 |
| 2023-02-23 | 138.04 | $141.76 | 936109 |
| 2023-02-22 | 137.16 | $138.46 | 794200 |
| 2023-02-21 | 136.84 | $138.79 | 1.0M |
| 2023-02-17 | 136.39 | $138.31 | 1.2M |
| 2023-02-16 | 135.97 | $135.28 | 642984 |
| 2023-02-15 | 136.12 | $136.18 | 682000 |
| 2023-02-14 | 136.11 | $134.76 | 647100 |
| 2023-02-13 | 136.39 | $138.18 | 619500 |
| 2023-02-10 | 135.99 | $138.18 | 1.0M |
| 2023-02-09 | 135.54 | $133.80 | 690900 |
| 2023-02-08 | 135.93 | $134.07 | 703600 |
| 2023-02-07 | 136.33 | $134.60 | 1.2M |
| 2023-02-06 | 136.68 | $134.62 | 1.2M |
| 2023-02-03 | 137.08 | $131.82 | 812443 |
| 2023-02-02 | 138.13 | $131.70 | 1.6M |
| 2023-02-01 | 139.37 | $139.22 | 916700 |
| 2023-01-31 | 139.22 | $138.13 | 587519 |
| 2023-01-30 | 139.26 | $137.35 | 436626 |
| 2023-01-27 | 139.47 | $138.76 | 369781 |
| 2023-01-26 | 139.40 | $139.07 | 507539 |
| 2023-01-25 | 139.24 | $138.41 | 484858 |
| 2023-01-24 | 139.19 | $137.73 | 651123 |
| 2023-01-23 | 139.25 | $135.98 | 458964 |
| 2023-01-20 | 139.69 | $137.09 | 384904 |
| 2023-01-19 | 139.94 | $135.39 | 383800 |
| 2023-01-18 | 140.58 | $139.10 | 420300 |
| 2023-01-17 | 140.52 | $141.02 | 411700 |
| 2023-01-13 | 140.02 | $141.36 | 334100 |
| 2023-01-12 | 139.36 | $141.11 | 485400 |
| 2023-01-11 | 138.62 | $138.99 | 557000 |
| 2023-01-10 | 138.20 | $139.86 | 783342 |
| 2023-01-09 | 137.50 | $136.63 | 688332 |
| 2023-01-06 | 137.36 | $136.29 | 836416 |
| 2023-01-05 | 137.25 | $134.73 | 573200 |
| 2023-01-04 | 137.43 | $136.40 | 764800 |
| 2023-01-03 | 137.28 | $137.27 | 680212 |
| 2022-12-30 | 136.89 | $138.69 | 517276 |
| 2022-12-29 | 136.13 | $138.65 | 751700 |
| 2022-12-28 | 135.23 | $136.40 | 1.2M |
| 2022-12-27 | 134.64 | $134.89 | 314347 |
| 2022-12-23 | 134.26 | $134.17 | 203632 |
| 2022-12-22 | 133.96 | $133.86 | 487500 |
| 2022-12-21 | 133.66 | $134.03 | 593701 |
| 2022-12-20 | 133.26 | $130.06 | 592200 |
| 2022-12-19 | 133.61 | $130.27 | 701039 |
| 2022-12-16 | 133.95 | $130.05 | 2.3M |
| 2022-12-15 | 134.38 | $128.15 | 735100 |
| 2022-12-14 | 135.26 | $132.65 | 533117 |
| 2022-12-13 | 135.30 | $133.54 | 561300 |
| 2022-12-12 | 135.14 | $132.88 | 453300 |
| 2022-12-09 | 135.06 | $132.73 | 401800 |
| 2022-12-08 | 134.97 | $135.12 | 404820 |
| 2022-12-07 | 134.34 | $134.68 | 492440 |
| 2022-12-06 | 133.66 | $132.91 | 752200 |
| 2022-12-05 | 133.22 | $131.89 | 423612 |
| 2022-12-02 | 132.89 | $135.53 | 888000 |
| 2022-12-01 | 131.72 | $131.51 | 357873 |
| 2022-11-30 | 131.17 | $132.72 | 474640 |
| 2022-11-29 | 130.24 | $129.74 | 586803 |
| 2022-11-28 | 129.77 | $130.07 | 490410 |
| 2022-11-25 | 129.13 | $132.81 | 297915 |
| 2022-11-23 | 127.77 | $130.61 | 818038 |
| 2022-11-22 | 126.63 | $127.53 | 849500 |
| 2022-11-21 | 125.94 | $124.49 | 349159 |
| 2022-11-18 | 125.74 | $123.27 | 447200 |
| 2022-11-17 | 125.75 | $123.76 | 451114 |
| 2022-11-16 | 125.62 | $123.10 | 442223 |
| 2022-11-15 | 125.59 | $124.44 | 613800 |
| 2022-11-14 | 125.24 | $124.74 | 541723 |
| 2022-11-11 | 124.74 | $127.84 | 506534 |
| 2022-11-10 | 123.48 | $127.41 | 662665 |
| 2022-11-09 | 122.08 | $120.44 | 473400 |
| 2022-11-08 | 121.89 | $123.89 | 516000 |
| 2022-11-07 | 120.92 | $122.12 | 408744 |
| 2022-11-04 | 120.14 | $120.99 | 448302 |
| 2022-11-03 | 119.44 | $118.11 | 806330 |
| 2022-11-02 | 119.22 | $115.64 | 688800 |
| 2022-11-01 | 119.45 | $116.86 | 1.4M |
| 2022-10-31 | 119.44 | $124.17 | 729529 |
| 2022-10-28 | 117.85 | $123.83 | 575100 |
| 2022-10-27 | 116.06 | $121.29 | 485142 |
| 2022-10-26 | 114.48 | $119.33 | 643800 |
| 2022-10-25 | 113.05 | $118.70 | 414455 |
| 2022-10-24 | 111.50 | $115.69 | 306039 |
| 2022-10-21 | 110.33 | $115.71 | 621311 |
| 2022-10-20 | 108.95 | $110.53 | 582600 |
| 2022-10-19 | 108.42 | $111.41 | 280700 |
| 2022-10-18 | 107.62 | $112.14 | 531247 |
| 2022-10-17 | 106.53 | $109.22 | 365500 |
| 2022-10-14 | 105.88 | $107.49 | 507321 |
| 2022-10-13 | 105.48 | $111.71 | 785758 |
| 2022-10-12 | 104.13 | $106.36 | 696321 |
| 2022-10-11 | 103.68 | $107.93 | 602337 |
| 2022-10-10 | 102.84 | $108.04 | 655611 |
| 2022-10-07 | 101.85 | $106.15 | 597500 |
| 2022-10-06 | 101.10 | $106.40 | 828200 |
| 2022-10-05 | 100.19 | $107.21 | 736100 |
| 2022-10-04 | 98.98 | $105.51 | 697985 |
| 2022-10-03 | 97.94 | $99.44 | 758400 |
| 2022-09-30 | 98.04 | $96.17 | 785100 |
| 2022-09-29 | 98.87 | $96.60 | 680600 |
| 2022-09-28 | 99.75 | $97.50 | 974741 |
| 2022-09-27 | 100.61 | $94.40 | 745100 |
| 2022-09-26 | 102.28 | $94.94 | 783123 |
| 2022-09-23 | 104.11 | $97.12 | 701305 |
| 2022-09-22 | 105.80 | $101.04 | 465941 |
| 2022-09-21 | 106.93 | $103.68 | 479715 |
| 2022-09-20 | 107.69 | $104.45 | 422200 |
| 2022-09-19 | 108.42 | $106.61 | 413809 |
| 2022-09-16 | 108.81 | $103.69 | 932801 |
| 2022-09-15 | 109.87 | $107.28 | 703900 |
| 2022-09-14 | 110.35 | $106.63 | 577719 |
| 2022-09-13 | 111.03 | $108.32 | 545925 |
| 2022-09-12 | 111.46 | $114.61 | 589200 |
| 2022-09-09 | 110.63 | $113.43 | 439143 |
| 2022-09-08 | 109.91 | $109.95 | 682211 |
| 2022-09-07 | 109.80 | $108.98 | 403042 |
| 2022-09-06 | 109.87 | $106.79 | 441844 |
| 2022-09-02 | 110.40 | $106.85 | 454000 |
| 2022-09-01 | 111.00 | $106.75 | 628615 |
| 2022-08-31 | 111.71 | $108.71 | 708500 |
| 2022-08-30 | 112.12 | $109.19 | 653825 |
| 2022-08-29 | 112.46 | $111.40 | 433500 |
| 2022-08-26 | 112.39 | $110.61 | 398100 |
| 2022-08-25 | 112.46 | $115.26 | 384413 |
| 2022-08-24 | 111.54 | $112.53 | 566000 |
| 2022-08-23 | 111.03 | $110.69 | 584218 |
| 2022-08-22 | 110.81 | $107.49 | 522100 |
| 2022-08-19 | 111.22 | $110.92 | 473500 |
| 2022-08-18 | 110.95 | $112.19 | 298800 |
| 2022-08-17 | 110.36 | $110.96 | 438502 |
| 2022-08-16 | 109.92 | $113.07 | 323700 |
| 2022-08-15 | 108.94 | $111.83 | 327400 |
| 2022-08-12 | 108.06 | $112.70 | 390200 |
| 2022-08-11 | 106.84 | $112.26 | 506115 |
| 2022-08-10 | 105.50 | $110.30 | 529400 |
| 2022-08-09 | 104.36 | $106.64 | 741200 |
| 2022-08-08 | 103.80 | $107.14 | 357437 |
| 2022-08-05 | 103.04 | $106.21 | 340526 |
| 2022-08-04 | 102.36 | $106.28 | 449200 |
| 2022-08-03 | 101.55 | $105.38 | 404712 |
| 2022-08-02 | 100.80 | $105.44 | 443535 |
| 2022-08-01 | 99.93 | $107.18 | 607900 |
| 2022-07-29 | 98.56 | $108.92 | 950100 |
| 2022-07-28 | 96.62 | $103.21 | 1.1M |
| 2022-07-27 | 95.58 | $103.82 | 650454 |
| 2022-07-26 | 94.27 | $99.84 | 776224 |
| 2022-07-25 | 93.61 | $100.54 | 478134 |
| 2022-07-22 | 92.72 | $97.94 | 354920 |
| 2022-07-21 | 92.28 | $98.77 | 679041 |
| 2022-07-20 | 91.62 | $99.20 | 615600 |
| 2022-07-19 | 90.81 | $97.57 | 593132 |
| 2022-07-18 | 90.25 | $91.96 | 674200 |
| 2022-07-15 | 90.84 | $91.95 | 512600 |
| 2022-07-14 | 91.56 | $90.25 | 648400 |
| 2022-07-13 | 92.81 | $91.78 | 979244 |
| 2022-07-12 | 93.99 | $93.32 | 1.0M |
| 2022-07-11 | 95.08 | $94.17 | 879100 |
| 2022-07-08 | 96.21 | $97.15 | 580768 |
| 2022-07-07 | 96.94 | $98.91 | 697224 |
| 2022-07-06 | 97.46 | $95.20 | 632500 |
| 2022-07-05 | 98.90 | $96.56 | 785300 |
| 2022-07-01 | 100.33 | $100.62 | 471200 |
| 2022-06-30 | 101.18 | $98.70 | 551729 |
| 2022-06-29 | 102.61 | $101.15 | 502500 |
| 2022-06-28 | 103.81 | $102.41 | 512000 |
| 2022-06-27 | 104.97 | $102.36 | 732844 |
| 2022-06-24 | 106.38 | $100.63 | 1.4M |
| 2022-06-23 | 108.42 | $97.19 | 1.1M |
| 2022-06-22 | 111.54 | $106.19 | 452400 |
| 2022-06-21 | 113.31 | $110.64 | 381641 |
| 2022-06-17 | 114.45 | $107.81 | 810900 |
| 2022-06-16 | 116.39 | $107.58 | 655600 |
| 2022-06-15 | 118.72 | $113.86 | 409039 |
| 2022-06-14 | 120.12 | $111.34 | 447030 |
| 2022-06-13 | 122.30 | $110.89 | 782371 |
| 2022-06-10 | 124.92 | $117.85 | 653699 |
| 2022-06-09 | 126.51 | $122.20 | 972500 |
| 2022-06-08 | 127.44 | $129.23 | 352100 |
| 2022-06-07 | 127.04 | $133.08 | 366224 |
| 2022-06-06 | 125.77 | $132.37 | 402738 |
| 2022-06-03 | 124.44 | $129.65 | 302722 |
| 2022-06-02 | 123.47 | $129.89 | 274316 |
| 2022-06-01 | 122.31 | $126.12 | 444879 |
| 2022-05-31 | 121.78 | $128.13 | 840900 |
| 2022-05-27 | 120.74 | $127.66 | 403100 |
| 2022-05-26 | 119.66 | $123.98 | 366830 |
| 2022-05-25 | 119.21 | $122.58 | 642600 |
| 2022-05-24 | 119.00 | $120.41 | 517200 |
| 2022-05-23 | 119.24 | $120.16 | 788805 |
| 2022-05-20 | 119.59 | $112.13 | 1.3M |
| 2022-05-19 | 121.73 | $119.79 | 560325 |
| 2022-05-18 | 122.62 | $123.96 | 546255 |
| 2022-05-17 | 122.79 | $127.47 | 604153 |
| 2022-05-16 | 122.28 | $123.60 | 863441 |
| 2022-05-13 | 122.53 | $122.11 | 692511 |
| 2022-05-12 | 123.16 | $118.41 | 808800 |
| 2022-05-11 | 124.70 | $118.54 | 789974 |
| 2022-05-10 | 126.48 | $120.63 | 1.0M |
| 2022-05-09 | 128.12 | $122.14 | 933400 |
| 2022-05-06 | 129.73 | $123.30 | 965751 |
| 2022-05-05 | 131.37 | $130.83 | 886531 |
| 2022-05-04 | 131.70 | $136.00 | 1.1M |
| 2022-05-03 | 131.00 | $130.34 | 1.3M |
| 2022-05-02 | 131.39 | $128.83 | 774428 |
| 2022-04-29 | 132.17 | $127.40 | 575851 |
| 2022-04-28 | 133.40 | $127.31 | 1.2M |
| 2022-04-27 | 134.84 | $126.68 | 795720 |
| 2022-04-26 | 136.66 | $122.56 | 842473 |
| 2022-04-25 | 139.64 | $128.37 | 1.4M |
| 2022-04-22 | 141.86 | $134.84 | 710481 |
| 2022-04-21 | 143.07 | $141.67 | 618702 |
| 2022-04-20 | 143.01 | $144.76 | 709500 |
| 2022-04-19 | 142.28 | $143.29 | 530030 |
| 2022-04-18 | 141.71 | $141.74 | 521500 |
| 2022-04-14 | 141.37 | $141.51 | 550790 |
| 2022-04-13 | 141.01 | $138.40 | 535217 |
| 2022-04-12 | 141.22 | $137.92 | 517442 |
| 2022-04-11 | 141.55 | $137.28 | 575406 |
| 2022-04-08 | 142.05 | $135.97 | 880377 |
| 2022-04-07 | 142.89 | $135.45 | 832630 |
| 2022-04-06 | 143.94 | $136.10 | 1.0M |
| 2022-04-05 | 144.99 | $139.99 | 815785 |
| 2022-04-04 | 145.36 | $143.10 | 878200 |
| 2022-04-01 | 145.10 | $144.72 | 745655 |
| 2022-03-31 | 144.42 | $146.03 | 1.3M |
| 2022-03-30 | 143.31 | $145.14 | 977031 |
| 2022-03-29 | 142.17 | $142.32 | 1.8M |
| 2022-03-28 | 141.41 | $148.65 | 1.4M |
| 2022-03-25 | 139.16 | $147.99 | 1.6M |
| 2022-03-24 | 136.65 | $143.00 | 1.1M |
| 2022-03-23 | 134.76 | $141.11 | 923428 |
| 2022-03-22 | 132.95 | $137.92 | 937232 |
| 2022-03-21 | 131.49 | $136.89 | 1.0M |
| 2022-03-18 | 130.00 | $132.46 | 977208 |
| 2022-03-17 | 129.18 | $131.55 | 586310 |
| 2022-03-16 | 128.42 | $130.35 | 654135 |
| 2022-03-15 | 127.77 | $126.94 | 1.1M |
| 2022-03-14 | 127.73 | $128.75 | 533718 |
| 2022-03-11 | 127.28 | $130.83 | 918233 |
| 2022-03-10 | 126.32 | $129.72 | 866434 |
| 2022-03-09 | 125.42 | $127.92 | 808247 |
| 2022-03-08 | 124.75 | $123.71 | 913946 |
| 2022-03-07 | 124.86 | $117.81 | 1.3M |
| 2022-03-04 | 126.22 | $129.84 | 1.0M |
| 2022-03-03 | 125.25 | $131.20 | 768900 |
| 2022-03-02 | 123.84 | $128.54 | 1.0M |
| 2022-03-01 | 122.75 | $120.55 | 970124 |
| 2022-02-28 | 123.17 | $120.16 | 611498 |
| 2022-02-25 | 123.73 | $118.39 | 756500 |
| 2022-02-24 | 124.75 | $118.16 | 911803 |
| 2022-02-23 | 125.98 | $117.28 | 548032 |
| 2022-02-22 | 127.58 | $122.34 | 660923 |
| 2022-02-18 | 128.35 | $128.01 | 546100 |
| 2022-02-17 | 128.03 | $127.88 | 840921 |
| 2022-02-16 | 127.67 | $131.93 | 934052 |
| 2022-02-15 | 126.38 | $133.27 | 760328 |
| 2022-02-14 | 124.58 | $128.75 | 669732 |
| 2022-02-11 | 123.43 | $128.12 | 903942 |
| 2022-02-10 | 122.22 | $130.37 | 801614 |
| 2022-02-09 | 120.33 | $130.93 | 933800 |
| 2022-02-08 | 118.02 | $126.12 | 1.8M |
| 2022-02-07 | 116.35 | $115.76 | 1.3M |
| 2022-02-04 | 116.60 | $114.51 | 651718 |
| 2022-02-03 | 117.15 | $115.46 | 731593 |
| 2022-02-02 | 117.61 | $116.30 | 756600 |
| 2022-02-01 | 117.96 | $118.18 | 385403 |
| 2022-01-31 | 117.97 | $117.20 | 807100 |
| 2022-01-28 | 118.20 | $115.31 | 607003 |
| 2022-01-27 | 118.86 | $113.35 | 1.3M |
| 2022-01-26 | 120.04 | $116.37 | 538300 |
| 2022-01-25 | 120.78 | $116.62 | 532047 |
| 2022-01-24 | 121.58 | $118.91 | 593900 |
| 2022-01-21 | 122.01 | $117.48 | 433220 |
| 2022-01-20 | 122.81 | $118.66 | 593246 |
| 2022-01-19 | 123.49 | $121.40 | 579200 |
| 2022-01-18 | 123.67 | $126.64 | 569811 |
| 2022-01-14 | 122.78 | $126.06 | 351907 |
| 2022-01-13 | 121.84 | $127.07 | 665622 |
| 2022-01-12 | 120.54 | $123.75 | 582102 |
| 2022-01-11 | 119.72 | $123.75 | 512043 |
| 2022-01-10 | 118.76 | $120.28 | 705016 |
| 2022-01-07 | 118.37 | $121.49 | 570740 |
| 2022-01-06 | 117.67 | $120.93 | 378509 |
| 2022-01-05 | 116.97 | $121.86 | 790538 |
| 2022-01-04 | 115.96 | $122.67 | 472300 |
| 2022-01-03 | 114.62 | $117.24 | 385637 |
| 2021-12-31 | 114.22 | $116.02 | 327020 |
| 2021-12-30 | 114.02 | $114.74 | 332925 |
| 2021-12-29 | 114.07 | $115.89 | 323400 |
| 2021-12-28 | 113.89 | $116.25 | 268900 |
| 2021-12-27 | 113.62 | $117.07 | 367700 |
| 2021-12-23 | 113.15 | $115.60 | 264328 |
| 2021-12-22 | 112.93 | $114.36 | 858500 |
| 2021-12-21 | 112.94 | $114.14 | 635005 |
| 2021-12-20 | 113.02 | $109.09 | 616901 |
| 2021-12-17 | 114.20 | $112.39 | 1.3M |
| 2021-12-16 | 114.89 | $115.13 | 387027 |
| 2021-12-15 | 115.12 | $115.22 | 419017 |
| 2021-12-14 | 115.39 | $116.10 | 769200 |
| 2021-12-13 | 115.52 | $115.04 | 734800 |
| 2021-12-10 | 115.92 | $117.21 | 814100 |
| 2021-12-09 | 115.94 | $120.14 | 800130 |
| 2021-12-08 | 115.36 | $119.11 | 422600 |
| 2021-12-07 | 114.92 | $119.23 | 697700 |
| 2021-12-06 | 114.41 | $116.83 | 739623 |
| 2021-12-03 | 114.34 | $113.29 | 669300 |
| 2021-12-02 | 115.03 | $113.47 | 588753 |
| 2021-12-01 | 115.81 | $109.21 | 664100 |
| 2021-11-30 | 117.64 | $110.21 | 689435 |
| 2021-11-29 | 119.57 | $114.10 | 536000 |
| 2021-11-26 | 121.01 | $117.28 | 366008 |
| 2021-11-24 | 122.01 | $124.09 | 668800 |
| 2021-11-23 | 121.76 | $121.31 | 457022 |
| 2021-11-22 | 122.06 | $121.01 | 365200 |
| 2021-11-19 | 122.48 | $118.73 | 809569 |
| 2021-11-18 | 123.45 | $120.64 | 764926 |
| 2021-11-17 | 124.19 | $121.92 | 971200 |
| 2021-11-16 | 124.79 | $125.57 | 448928 |
| 2021-11-15 | 124.71 | $127.45 | 493020 |
| 2021-11-12 | 124.23 | $128.08 | 595200 |
| 2021-11-11 | 123.55 | $123.96 | 626600 |
| 2021-11-10 | 123.64 | $122.82 | 516808 |
| 2021-11-09 | 123.99 | $122.14 | 833549 |
| 2021-11-08 | 124.54 | $126.03 | 609638 |
| 2021-11-05 | 124.37 | $124.86 | 504800 |
| 2021-11-04 | 124.44 | $122.24 | 518000 |
| 2021-11-03 | 125.07 | $121.91 | 724613 |
| 2021-11-02 | 125.87 | $124.73 | 645546 |
| 2021-11-01 | 126.22 | $123.93 | 700305 |
| 2021-10-29 | 126.80 | $122.21 | 844031 |
| 2021-10-28 | 127.84 | $124.19 | 1.1M |
| 2021-10-27 | 128.63 | $126.51 | 783865 |
| 2021-10-26 | 129.06 | $128.35 | 536685 |
| 2021-10-25 | 129.16 | $133.32 | 445000 |
| 2021-10-22 | 128.23 | $130.63 | 563400 |
| 2021-10-21 | 127.72 | $131.79 | 327134 |
| 2021-10-20 | 126.89 | $131.12 | 293835 |
| 2021-10-19 | 126.06 | $129.59 | 428126 |
| 2021-10-18 | 125.43 | $126.04 | 535124 |
| 2021-10-15 | 125.45 | $128.32 | 391500 |
| 2021-10-14 | 125.01 | $127.29 | 413900 |
| 2021-10-13 | 124.72 | $125.28 | 377522 |
| 2021-10-12 | 124.82 | $124.06 | 566024 |
| 2021-10-11 | 125.20 | $124.50 | 354204 |
| 2021-10-08 | 125.56 | $127.45 | 301305 |
| 2021-10-07 | 125.36 | $127.91 | 491923 |
| 2021-10-06 | 125.06 | $125.62 | 557400 |
| 2021-10-05 | 125.19 | $127.23 | 455600 |
| 2021-10-04 | 125.02 | $126.59 | 477325 |
| 2021-10-01 | 124.98 | $125.55 | 507900 |
| 2021-09-30 | 125.16 | $122.53 | 606300 |
| 2021-09-29 | 126.02 | $128.08 | 545900 |
| 2021-09-28 | 125.87 | $127.20 | 426038 |
| 2021-09-27 | 125.89 | $127.42 | 463300 |
| 2021-09-24 | 125.88 | $123.76 | 505786 |
| 2021-09-23 | 126.66 | $127.72 | 340639 |
| 2021-09-22 | 126.75 | $124.84 | 386800 |
| 2021-09-21 | 127.47 | $122.67 | 494022 |
| 2021-09-20 | 128.78 | $122.58 | 562436 |
| 2021-09-17 | 130.33 | $126.21 | 853900 |
| 2021-09-16 | 131.38 | $129.31 | 362800 |
| 2021-09-15 | 131.94 | $130.65 | 471900 |
| 2021-09-14 | 132.33 | $127.82 | 419400 |
| 2021-09-13 | 133.37 | $128.86 | 686300 |
| 2021-09-10 | 134.37 | $128.01 | 601804 |
| 2021-09-09 | 135.70 | $129.12 | 551904 |
| 2021-09-08 | 137.01 | $131.81 | 527249 |
| 2021-09-07 | 137.96 | $134.23 | 309071 |
| 2021-09-03 | 138.53 | $138.03 | 314112 |
| 2021-09-02 | 138.39 | $138.41 | 512600 |
| 2021-09-01 | 138.14 | $135.78 | 390434 |
| 2021-08-31 | 138.38 | $137.62 | 404100 |
| 2021-08-30 | 138.27 | $139.88 | 366651 |
| 2021-08-27 | 137.64 | $140.02 | 614800 |
| 2021-08-26 | 136.87 | $139.58 | 599700 |
| 2021-08-25 | 136.06 | $138.93 | 587320 |
| 2021-08-24 | 135.24 | $135.55 | 408503 |
| 2021-08-23 | 134.99 | $131.93 | 614700 |
| 2021-08-20 | 135.46 | $129.34 | 431000 |
| 2021-08-19 | 136.54 | $129.12 | 505800 |
| 2021-08-18 | 137.82 | $134.10 | 492922 |
| 2021-08-17 | 138.24 | $134.25 | 690931 |
| 2021-08-16 | 138.68 | $139.95 | 410200 |
| 2021-08-13 | 137.97 | $140.85 | 285600 |
| 2021-08-12 | 136.93 | $143.48 | 687000 |
| 2021-08-11 | 135.15 | $142.94 | 600532 |
| 2021-08-10 | 133.18 | $139.09 | 424000 |
| 2021-08-09 | 131.70 | $135.88 | 399741 |
| 2021-08-06 | 130.64 | $135.35 | 469106 |
| 2021-08-05 | 129.52 | $133.58 | 380303 |
| 2021-08-04 | 128.59 | $131.82 | 458938 |
| 2021-08-03 | 127.88 | $134.25 | 508531 |
| 2021-08-02 | 126.54 | $129.56 | 690900 |
| 2021-07-30 | 125.98 | $132.11 | 758025 |
| 2021-07-29 | 124.79 | $127.14 | 1.1M |
| 2021-07-28 | 124.47 | $125.77 | 744100 |
| 2021-07-27 | 124.40 | $125.14 | 475737 |
| 2021-07-26 | 124.46 | $126.14 | 416931 |
| 2021-07-23 | 124.33 | $125.44 | 545807 |
| 2021-07-22 | 124.34 | $123.83 | 366500 |
| 2021-07-21 | 124.70 | $125.93 | 575946 |
| 2021-07-20 | 124.69 | $123.64 | 722944 |
| 2021-07-19 | 125.18 | $119.79 | 685400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
114.97
2026-07-17
Close Price
$114.93
Vol: 176565
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
79.65
Average
114.79
Maximum
147.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.97 | $114.93 | 176565 |
| 2026-07-16 | 114.98 | $115.35 | 558100 |
| 2026-07-15 | 114.86 | $114.89 | 518500 |
| 2026-07-14 | 114.86 | $114.14 | 743913 |
| 2026-07-13 | 115.10 | $114.08 | 631514 |
| 2026-07-10 | 115.41 | $114.32 | 638600 |
| 2026-07-09 | 115.71 | $113.26 | 648700 |
| 2026-07-08 | 116.41 | $113.73 | 824700 |
| 2026-07-07 | 117.09 | $113.75 | 839739 |
| 2026-07-06 | 117.91 | $118.32 | 756400 |
| 2026-07-02 | 117.44 | $116.49 | 562844 |
| 2026-07-01 | 117.43 | $116.54 | 729319 |
| 2026-06-30 | 117.38 | $119.70 | 539225 |
| 2026-06-29 | 116.30 | $119.28 | 673700 |
| 2026-06-26 | 115.10 | $117.35 | 1.1M |
| 2026-06-25 | 114.24 | $118.86 | 490700 |
| 2026-06-24 | 112.73 | $114.58 | 1.0M |
| 2026-06-23 | 112.24 | $111.22 | 685100 |
| 2026-06-22 | 112.72 | $113.92 | 638800 |
| 2026-06-18 | 112.47 | $113.66 | 820347 |
| 2026-06-17 | 112.26 | $111.97 | 756700 |
| 2026-06-16 | 112.56 | $113.21 | 698218 |
| 2026-06-15 | 112.54 | $112.54 | 791300 |
| 2026-06-12 | 112.76 | $112.49 | 644200 |
| 2026-06-11 | 113.05 | $111.03 | 909600 |
| 2026-06-10 | 113.88 | $108.71 | 984200 |
| 2026-06-09 | 115.63 | $113.14 | 1.2M |
| 2026-06-08 | 116.37 | $115.64 | 539927 |
| 2026-06-05 | 116.48 | $116.41 | 797800 |
| 2026-06-04 | 116.36 | $119.87 | 606706 |
| 2026-06-03 | 115.11 | $119.62 | 629052 |
| 2026-06-02 | 113.68 | $118.40 | 890708 |
| 2026-06-01 | 112.34 | $112.03 | 626600 |
| 2026-05-29 | 112.73 | $112.28 | 927763 |
| 2026-05-28 | 113.16 | $113.87 | 484216 |
| 2026-05-27 | 113.21 | $114.28 | 437114 |
| 2026-05-26 | 113.15 | $114.36 | 496300 |
| 2026-05-22 | 113.09 | $112.84 | 528719 |
| 2026-05-21 | 113.51 | $112.09 | 913000 |
| 2026-05-20 | 114.29 | $114.77 | 585117 |
| 2026-05-19 | 114.42 | $111.52 | 533300 |
| 2026-05-18 | 115.62 | $113.17 | 559800 |
| 2026-05-15 | 116.57 | $113.28 | 683600 |
| 2026-05-14 | 117.71 | $117.34 | 592700 |
| 2026-05-13 | 117.81 | $115.96 | 607874 |
| 2026-05-12 | 118.38 | $118.03 | 625310 |
| 2026-05-11 | 118.41 | $118.83 | 532000 |
| 2026-05-08 | 118.19 | $117.34 | 416800 |
| 2026-05-07 | 118.39 | $117.71 | 531114 |
| 2026-05-06 | 118.51 | $120.23 | 1.1M |
| 2026-05-05 | 117.87 | $114.55 | 1.6M |
| 2026-05-04 | 118.88 | $121.28 | 1.8M |
| 2026-05-01 | 117.98 | $118.51 | 657100 |
| 2026-04-30 | 117.76 | $121.02 | 813132 |
| 2026-04-29 | 116.69 | $114.43 | 664500 |
| 2026-04-28 | 117.49 | $115.26 | 538810 |
| 2026-04-27 | 118.21 | $117.51 | 562448 |
| 2026-04-24 | 118.37 | $116.13 | 738331 |
| 2026-04-23 | 119.01 | $119.54 | 758564 |
| 2026-04-22 | 118.70 | $118.24 | 780543 |
| 2026-04-21 | 118.73 | $119.34 | 618007 |
| 2026-04-20 | 118.42 | $120.27 | 446400 |
| 2026-04-17 | 117.74 | $118.60 | 625622 |
| 2026-04-16 | 117.46 | $115.29 | 692600 |
| 2026-04-15 | 118.16 | $115.27 | 1.3M |
| 2026-04-14 | 119.03 | $122.58 | 938900 |
| 2026-04-13 | 117.78 | $121.34 | 545104 |
| 2026-04-10 | 116.66 | $121.23 | 473200 |
| 2026-04-09 | 115.34 | $122.17 | 456496 |
| 2026-04-08 | 113.47 | $119.91 | 791421 |
| 2026-04-07 | 111.95 | $114.37 | 623771 |
| 2026-04-06 | 111.90 | $114.43 | 586503 |
| 2026-04-02 | 111.88 | $114.59 | 814604 |
| 2026-04-01 | 111.86 | $117.74 | 539500 |
| 2026-03-31 | 110.92 | $115.87 | 668300 |
| 2026-03-30 | 110.43 | $112.65 | 597660 |
| 2026-03-27 | 110.95 | $113.53 | 623000 |
| 2026-03-26 | 111.38 | $115.94 | 410937 |
| 2026-03-25 | 111.24 | $117.36 | 533500 |
| 2026-03-24 | 110.70 | $116.37 | 549906 |
| 2026-03-23 | 110.47 | $114.11 | 842060 |
| 2026-03-20 | 111.01 | $109.26 | 1.7M |
| 2026-03-19 | 113.31 | $110.93 | 888500 |
| 2026-03-18 | 115.69 | $112.55 | 868000 |
| 2026-03-17 | 118.16 | $116.52 | 713000 |
| 2026-03-16 | 119.99 | $118.53 | 598800 |
| 2026-03-13 | 121.65 | $118.57 | 555500 |
| 2026-03-12 | 123.72 | $119.87 | 625928 |
| 2026-03-11 | 125.87 | $121.72 | 711895 |
| 2026-03-10 | 127.94 | $122.07 | 656646 |
| 2026-03-09 | 130.36 | $123.92 | 754300 |
| 2026-03-06 | 132.74 | $123.88 | 602800 |
| 2026-03-05 | 135.62 | $127.52 | 658154 |
| 2026-03-04 | 137.94 | $134.42 | 675428 |
| 2026-03-03 | 138.53 | $133.07 | 877100 |
| 2026-03-02 | 139.61 | $137.04 | 434500 |
| 2026-02-27 | 139.60 | $136.50 | 824628 |
| 2026-02-26 | 139.66 | $133.72 | 556700 |
| 2026-02-25 | 140.53 | $133.92 | 545015 |
| 2026-02-24 | 141.41 | $135.94 | 636000 |
| 2026-02-23 | 141.74 | $135.15 | 592319 |
| 2026-02-20 | 142.26 | $137.75 | 847600 |
| 2026-02-19 | 141.94 | $138.52 | 1.1M |
| 2026-02-18 | 141.16 | $137.86 | 635136 |
| 2026-02-17 | 140.27 | $138.50 | 926114 |
| 2026-02-13 | 138.83 | $140.49 | 630921 |
| 2026-02-12 | 136.31 | $138.93 | 1.7M |
| 2026-02-11 | 133.59 | $138.47 | 1.2M |
| 2026-02-10 | 130.29 | $135.76 | 1.0M |
| 2026-02-09 | 127.02 | $133.56 | 877536 |
| 2026-02-06 | 123.64 | $132.57 | 1.5M |
| 2026-02-05 | 119.75 | $124.34 | 1.4M |
| 2026-02-04 | 117.56 | $121.68 | 1.3M |
| 2026-02-03 | 115.69 | $116.54 | 484200 |
| 2026-02-02 | 115.00 | $114.67 | 1.0M |
| 2026-01-30 | 114.72 | $113.41 | 668657 |
| 2026-01-29 | 114.74 | $114.33 | 823381 |
| 2026-01-28 | 114.45 | $112.75 | 760200 |
| 2026-01-27 | 114.56 | $113.69 | 725621 |
| 2026-01-26 | 114.36 | $113.83 | 633710 |
| 2026-01-23 | 114.03 | $113.79 | 591700 |
| 2026-01-22 | 113.61 | $114.60 | 712910 |
| 2026-01-21 | 112.81 | $113.46 | 884080 |
| 2026-01-20 | 112.15 | $109.97 | 559300 |
| 2026-01-16 | 112.43 | $111.35 | 756100 |
| 2026-01-15 | 112.30 | $113.27 | 580000 |
| 2026-01-14 | 111.49 | $112.14 | 633900 |
| 2026-01-13 | 110.84 | $111.17 | 806126 |
| 2026-01-12 | 110.32 | $111.15 | 809225 |
| 2026-01-09 | 109.67 | $111.90 | 871907 |
| 2026-01-08 | 108.61 | $113.32 | 1.2M |
| 2026-01-07 | 106.86 | $107.51 | 749600 |
| 2026-01-06 | 106.56 | $109.84 | 712583 |
| 2026-01-05 | 105.45 | $106.39 | 889100 |
| 2026-01-02 | 105.20 | $105.84 | 631414 |
| 2025-12-31 | 105.06 | $104.32 | 671000 |
| 2025-12-30 | 105.39 | $104.73 | 520816 |
| 2025-12-29 | 105.66 | $104.38 | 622700 |
| 2025-12-26 | 106.10 | $105.45 | 571600 |
| 2025-12-24 | 106.30 | $105.28 | 360200 |
| 2025-12-23 | 106.60 | $105.60 | 500900 |
| 2025-12-22 | 106.86 | $105.77 | 650300 |
| 2025-12-19 | 107.12 | $105.79 | 1.5M |
| 2025-12-18 | 107.42 | $106.86 | 824100 |
| 2025-12-17 | 107.43 | $106.36 | 909221 |
| 2025-12-16 | 107.60 | $106.46 | 671659 |
| 2025-12-15 | 107.75 | $108.33 | 767300 |
| 2025-12-12 | 107.34 | $109.16 | 896466 |
| 2025-12-11 | 106.56 | $108.86 | 674800 |
| 2025-12-10 | 105.71 | $108.08 | 922066 |
| 2025-12-09 | 104.91 | $104.01 | 737800 |
| 2025-12-08 | 105.23 | $104.24 | 761400 |
| 2025-12-05 | 105.54 | $105.26 | 614318 |
| 2025-12-04 | 105.61 | $105.79 | 624500 |
| 2025-12-03 | 105.52 | $105.13 | 941500 |
| 2025-12-02 | 105.62 | $104.26 | 1.5M |
| 2025-12-01 | 106.02 | $106.80 | 796102 |
| 2025-11-28 | 105.71 | $105.96 | 284611 |
| 2025-11-26 | 105.59 | $105.58 | 1.3M |
| 2025-11-25 | 105.56 | $111.12 | 847900 |
| 2025-11-24 | 103.78 | $107.34 | 660400 |
| 2025-11-21 | 102.83 | $106.00 | 691800 |
| 2025-11-20 | 102.11 | $100.14 | 559200 |
| 2025-11-19 | 103.12 | $101.21 | 407148 |
| 2025-11-18 | 104.03 | $102.10 | 461517 |
| 2025-11-17 | 104.87 | $102.70 | 418300 |
| 2025-11-14 | 105.73 | $104.43 | 458400 |
| 2025-11-13 | 106.23 | $106.09 | 378444 |
| 2025-11-12 | 106.32 | $108.48 | 450341 |
| 2025-11-11 | 105.69 | $107.27 | 434247 |
| 2025-11-10 | 105.30 | $105.23 | 751700 |
| 2025-11-07 | 105.50 | $105.56 | 513300 |
| 2025-11-06 | 105.64 | $105.65 | 595434 |
| 2025-11-05 | 105.80 | $106.77 | 583900 |
| 2025-11-04 | 105.66 | $104.69 | 602000 |
| 2025-11-03 | 106.16 | $105.26 | 866029 |
| 2025-10-31 | 106.59 | $103.16 | 1.4M |
| 2025-10-30 | 107.80 | $106.12 | 1.2M |
| 2025-10-29 | 108.33 | $108.30 | 1.1M |
| 2025-10-28 | 108.29 | $107.92 | 741100 |
| 2025-10-27 | 108.36 | $108.76 | 692043 |
| 2025-10-24 | 108.18 | $108.67 | 621531 |
| 2025-10-23 | 107.99 | $110.08 | 511000 |
| 2025-10-22 | 107.31 | $107.26 | 726100 |
| 2025-10-21 | 107.38 | $108.31 | 854630 |
| 2025-10-20 | 107.14 | $107.94 | 396835 |
| 2025-10-17 | 106.97 | $107.66 | 734300 |
| 2025-10-16 | 106.87 | $108.92 | 454600 |
| 2025-10-15 | 106.35 | $107.01 | 521800 |
| 2025-10-14 | 106.35 | $107.15 | 526100 |
| 2025-10-13 | 106.31 | $104.22 | 680700 |
| 2025-10-10 | 107.21 | $103.77 | 1.5M |
| 2025-10-09 | 108.46 | $109.02 | 558038 |
| 2025-10-08 | 108.33 | $109.10 | 813518 |
| 2025-10-07 | 108.16 | $110.38 | 813500 |
| 2025-10-06 | 107.55 | $109.76 | 1.1M |
| 2025-10-03 | 107.01 | $108.64 | 610100 |
| 2025-10-02 | 106.73 | $107.42 | 604263 |
| 2025-10-01 | 106.80 | $104.87 | 962977 |
| 2025-09-30 | 107.70 | $107.07 | 653000 |
| 2025-09-29 | 108.13 | $107.90 | 784600 |
| 2025-09-26 | 108.39 | $109.78 | 1.0M |
| 2025-09-25 | 108.14 | $107.99 | 791217 |
| 2025-09-24 | 108.41 | $107.26 | 838616 |
| 2025-09-23 | 108.98 | $109.67 | 464600 |
| 2025-09-22 | 108.93 | $109.46 | 712806 |
| 2025-09-19 | 108.94 | $109.66 | 1.3M |
| 2025-09-18 | 108.91 | $110.24 | 732900 |
| 2025-09-17 | 108.70 | $109.30 | 1.1M |
| 2025-09-16 | 108.75 | $111.15 | 836704 |
| 2025-09-15 | 108.25 | $109.71 | 438300 |
| 2025-09-12 | 108.11 | $109.00 | 660107 |
| 2025-09-11 | 108.19 | $109.18 | 1.2M |
| 2025-09-10 | 108.26 | $107.42 | 366206 |
| 2025-09-09 | 108.92 | $107.61 | 468000 |
| 2025-09-08 | 109.68 | $110.31 | 905504 |
| 2025-09-05 | 109.77 | $111.02 | 795646 |
| 2025-09-04 | 109.66 | $109.69 | 852200 |
| 2025-09-03 | 109.98 | $107.94 | 1.2M |
| 2025-09-02 | 110.93 | $106.74 | 874650 |
| 2025-08-29 | 112.47 | $108.19 | 1.1M |
| 2025-08-28 | 113.89 | $113.14 | 427643 |
| 2025-08-27 | 114.04 | $113.86 | 544017 |
| 2025-08-26 | 113.98 | $112.41 | 724216 |
| 2025-08-25 | 114.35 | $115.11 | 441100 |
| 2025-08-22 | 113.94 | $116.75 | 604600 |
| 2025-08-21 | 112.89 | $111.89 | 413800 |
| 2025-08-20 | 113.14 | $112.90 | 516100 |
| 2025-08-19 | 113.12 | $113.59 | 631100 |
| 2025-08-18 | 112.85 | $113.18 | 518400 |
| 2025-08-15 | 112.64 | $112.25 | 729047 |
| 2025-08-14 | 112.67 | $111.38 | 1.1M |
| 2025-08-13 | 112.96 | $115.34 | 982416 |
| 2025-08-12 | 112.04 | $110.94 | 861000 |
| 2025-08-11 | 112.30 | $110.69 | 931900 |
| 2025-08-08 | 112.67 | $109.60 | 633800 |
| 2025-08-07 | 113.45 | $111.76 | 739800 |
| 2025-08-06 | 113.69 | $113.08 | 725300 |
| 2025-08-05 | 113.54 | $113.63 | 1.1M |
| 2025-08-04 | 113.14 | $114.30 | 702400 |
| 2025-08-01 | 112.41 | $113.61 | 1.6M |
| 2025-07-31 | 111.71 | $117.97 | 3.2M |
| 2025-07-30 | 109.46 | $106.64 | 1.5M |
| 2025-07-29 | 110.27 | $107.67 | 687900 |
| 2025-07-28 | 110.93 | $110.00 | 751647 |
| 2025-07-25 | 110.96 | $112.38 | 833349 |
| 2025-07-24 | 110.22 | $110.51 | 587137 |
| 2025-07-23 | 109.88 | $112.12 | 579800 |
| 2025-07-22 | 108.94 | $109.55 | 502400 |
| 2025-07-21 | 108.58 | $106.41 | 507439 |
| 2025-07-18 | 109.12 | $107.02 | 614900 |
| 2025-07-17 | 109.56 | $107.72 | 968937 |
| 2025-07-16 | 109.84 | $107.13 | 746600 |
| 2025-07-15 | 110.35 | $106.85 | 691526 |
| 2025-07-14 | 111.01 | $108.33 | 598719 |
| 2025-07-11 | 111.30 | $110.86 | 580530 |
| 2025-07-10 | 110.80 | $113.77 | 1.1M |
| 2025-07-09 | 109.23 | $109.95 | 739200 |
| 2025-07-08 | 108.48 | $109.76 | 802800 |
| 2025-07-07 | 107.59 | $108.56 | 604800 |
| 2025-07-03 | 106.84 | $109.70 | 461200 |
| 2025-07-02 | 105.54 | $110.55 | 1.8M |
| 2025-07-01 | 103.66 | $108.01 | 1.4M |
| 2025-06-30 | 102.16 | $103.16 | 725010 |
| 2025-06-27 | 101.86 | $102.41 | 1.0M |
| 2025-06-26 | 101.72 | $102.57 | 787800 |
| 2025-06-25 | 101.50 | $100.49 | 607822 |
| 2025-06-24 | 101.89 | $102.14 | 956319 |
| 2025-06-23 | 101.84 | $100.55 | 598100 |
| 2025-06-20 | 102.27 | $102.23 | 1.2M |
| 2025-06-18 | 102.25 | $102.52 | 549800 |
| 2025-06-17 | 102.12 | $101.99 | 411300 |
| 2025-06-16 | 102.13 | $103.09 | 726800 |
| 2025-06-13 | 101.77 | $100.59 | 606225 |
| 2025-06-12 | 102.11 | $100.92 | 493834 |
| 2025-06-11 | 102.41 | $102.39 | 617000 |
| 2025-06-10 | 102.29 | $102.65 | 666600 |
| 2025-06-09 | 102.05 | $103.10 | 505546 |
| 2025-06-06 | 101.59 | $100.98 | 472900 |
| 2025-06-05 | 101.68 | $100.79 | 575900 |
| 2025-06-04 | 101.83 | $99.74 | 762008 |
| 2025-06-03 | 102.33 | $99.54 | 554300 |
| 2025-06-02 | 102.97 | $98.46 | 690942 |
| 2025-05-30 | 104.05 | $97.98 | 1.0M |
| 2025-05-29 | 105.48 | $101.52 | 457013 |
| 2025-05-28 | 106.04 | $101.98 | 644620 |
| 2025-05-27 | 106.51 | $101.42 | 792041 |
| 2025-05-23 | 107.20 | $100.48 | 744012 |
| 2025-05-22 | 108.24 | $102.63 | 554154 |
| 2025-05-21 | 108.74 | $101.97 | 624600 |
| 2025-05-20 | 109.45 | $106.50 | 636410 |
| 2025-05-19 | 108.78 | $107.10 | 833033 |
| 2025-05-16 | 107.65 | $108.43 | 782049 |
| 2025-05-15 | 105.75 | $105.71 | 841900 |
| 2025-05-14 | 104.18 | $104.71 | 998125 |
| 2025-05-13 | 102.48 | $105.99 | 1.0M |
| 2025-05-12 | 99.91 | $105.44 | 1.3M |
| 2025-05-09 | 96.88 | $99.34 | 745206 |
| 2025-05-08 | 95.05 | $98.09 | 815100 |
| 2025-05-07 | 93.16 | $94.44 | 921728 |
| 2025-05-06 | 91.96 | $94.35 | 684800 |
| 2025-05-05 | 90.50 | $95.90 | 1.0M |
| 2025-05-02 | 88.19 | $95.18 | 1.0M |
| 2025-05-01 | 85.60 | $93.40 | 1.5M |
| 2025-04-30 | 83.00 | $84.83 | 717000 |
| 2025-04-29 | 82.57 | $85.23 | 602539 |
| 2025-04-28 | 81.95 | $85.23 | 895100 |
| 2025-04-25 | 81.22 | $83.80 | 976800 |
| 2025-04-24 | 80.83 | $85.74 | 939600 |
| 2025-04-23 | 79.78 | $82.33 | 604399 |
| 2025-04-22 | 79.65 | $81.84 | 807754 |
| 2025-04-21 | 79.69 | $79.91 | 1.2M |
| 2025-04-17 | 80.43 | $80.96 | 984300 |
| 2025-04-16 | 81.05 | $80.28 | 1.0M |
| 2025-04-15 | 82.09 | $84.29 | 697740 |
| 2025-04-14 | 82.15 | $85.84 | 788348 |
| 2025-04-11 | 81.79 | $86.23 | 749900 |
| 2025-04-10 | 81.31 | $83.91 | 1.5M |
| 2025-04-09 | 81.53 | $85.81 | 2.5M |
| 2025-04-08 | 81.28 | $75.77 | 1.8M |
| 2025-04-07 | 84.23 | $78.26 | 1.4M |
| 2025-04-04 | 87.11 | $79.34 | 2.7M |
| 2025-04-03 | 90.33 | $82.13 | 1.9M |
| 2025-04-02 | 93.40 | $92.52 | 668068 |
| 2025-04-01 | 93.88 | $92.82 | 711215 |
| 2025-03-31 | 94.39 | $92.57 | 939300 |
| 2025-03-28 | 95.09 | $93.53 | 802043 |
| 2025-03-27 | 95.65 | $98.86 | 1.0M |
| 2025-03-26 | 94.66 | $97.28 | 745800 |
| 2025-03-25 | 93.96 | $95.01 | 732310 |
| 2025-03-24 | 93.85 | $94.90 | 608521 |
| 2025-03-21 | 93.76 | $93.09 | 2.8M |
| 2025-03-20 | 94.25 | $94.47 | 642906 |
| 2025-03-19 | 94.42 | $95.34 | 872600 |
| 2025-03-18 | 94.38 | $94.93 | 644302 |
| 2025-03-17 | 94.49 | $95.29 | 808406 |
| 2025-03-14 | 94.52 | $93.84 | 700600 |
| 2025-03-13 | 95.04 | $92.18 | 884800 |
| 2025-03-12 | 96.21 | $94.38 | 1.1M |
| 2025-03-11 | 96.96 | $97.85 | 908300 |
| 2025-03-10 | 96.78 | $102.62 | 1.2M |
| 2025-03-07 | 95.07 | $102.70 | 1.3M |
| 2025-03-06 | 92.99 | $96.75 | 939955 |
| 2025-03-05 | 92.36 | $91.58 | 1.1M |
| 2025-03-04 | 93.28 | $88.82 | 1.5M |
| 2025-03-03 | 95.32 | $90.79 | 910300 |
| 2025-02-28 | 97.20 | $96.97 | 561610 |
| 2025-02-27 | 97.56 | $97.41 | 526400 |
| 2025-02-26 | 97.87 | $96.92 | 575811 |
| 2025-02-25 | 98.42 | $97.91 | 711835 |
| 2025-02-24 | 98.79 | $96.52 | 705523 |
| 2025-02-21 | 99.68 | $98.92 | 1.0M |
| 2025-02-20 | 100.01 | $101.74 | 650900 |
| 2025-02-19 | 99.53 | $102.82 | 1.0M |
| 2025-02-18 | 98.60 | $101.53 | 579500 |
| 2025-02-14 | 97.89 | $98.05 | 1.0M |
| 2025-02-13 | 98.13 | $94.14 | 1.0M |
| 2025-02-12 | 99.68 | $97.48 | 1.2M |
| 2025-02-11 | 100.51 | $96.23 | 876451 |
| 2025-02-10 | 101.92 | $97.41 | 881600 |
| 2025-02-07 | 103.25 | $99.98 | 970800 |
| 2025-02-06 | 104.04 | $98.09 | 1.4M |
| 2025-02-05 | 105.56 | $103.31 | 1.1M |
| 2025-02-04 | 105.72 | $103.50 | 690700 |
| 2025-02-03 | 105.81 | $100.75 | 781600 |
| 2025-01-31 | 106.73 | $104.43 | 505500 |
| 2025-01-30 | 106.64 | $106.38 | 473130 |
| 2025-01-29 | 105.85 | $103.87 | 472300 |
| 2025-01-28 | 105.62 | $105.00 | 578204 |
| 2025-01-27 | 104.92 | $106.69 | 751643 |
| 2025-01-24 | 103.48 | $104.98 | 654100 |
| 2025-01-23 | 102.21 | $105.11 | 806424 |
| 2025-01-22 | 100.57 | $103.31 | 539300 |
| 2025-01-21 | 99.11 | $103.13 | 550830 |
| 2025-01-17 | 97.35 | $101.69 | 736712 |
| 2025-01-16 | 95.65 | $100.00 | 497700 |
| 2025-01-15 | 94.11 | $97.36 | 659116 |
| 2025-01-14 | 93.06 | $97.31 | 819300 |
| 2025-01-13 | 91.81 | $97.09 | 1.1M |
| 2025-01-10 | 90.37 | $90.85 | 905900 |
| 2025-01-08 | 90.63 | $90.23 | 692600 |
| 2025-01-07 | 91.17 | $91.63 | 738600 |
| 2025-01-06 | 91.41 | $91.15 | 1.0M |
| 2025-01-03 | 91.88 | $92.30 | 575600 |
| 2025-01-02 | 92.12 | $91.31 | 468951 |
| 2024-12-31 | 92.75 | $93.48 | 473742 |
| 2024-12-30 | 92.86 | $93.10 | 579726 |
| 2024-12-27 | 93.14 | $93.20 | 484048 |
| 2024-12-26 | 93.46 | $93.63 | 513900 |
| 2024-12-24 | 93.75 | $94.02 | 303100 |
| 2024-12-23 | 94.00 | $93.49 | 851700 |
| 2024-12-20 | 94.48 | $93.50 | 5.2M |
| 2024-12-19 | 95.10 | $90.55 | 2.9M |
| 2024-12-18 | 96.79 | $94.13 | 2.0M |
| 2024-12-17 | 97.72 | $96.86 | 1.3M |
| 2024-12-16 | 97.99 | $96.35 | 945000 |
| 2024-12-13 | 98.48 | $97.12 | 919400 |
| 2024-12-12 | 98.82 | $96.77 | 722800 |
| 2024-12-11 | 99.34 | $98.64 | 951086 |
| 2024-12-10 | 99.37 | $98.05 | 688200 |
| 2024-12-09 | 99.57 | $99.66 | 1.3M |
| 2024-12-06 | 99.29 | $96.45 | 1.0M |
| 2024-12-05 | 99.94 | $97.46 | 852500 |
| 2024-12-04 | 100.40 | $99.43 | 653700 |
| 2024-12-03 | 100.30 | $100.56 | 685147 |
| 2024-12-02 | 99.80 | $101.50 | 883925 |
| 2024-11-29 | 98.87 | $101.21 | 463238 |
| 2024-11-27 | 97.81 | $101.46 | 839426 |
| 2024-11-26 | 96.42 | $99.39 | 946623 |
| 2024-11-25 | 95.37 | $101.04 | 1.2M |
| 2024-11-22 | 93.58 | $98.43 | 776615 |
| 2024-11-21 | 92.24 | $97.45 | 1.3M |
| 2024-11-20 | 90.94 | $91.98 | 563300 |
| 2024-11-19 | 91.12 | $91.76 | 1.2M |
| 2024-11-18 | 91.45 | $94.35 | 923600 |
| 2024-11-15 | 91.06 | $93.70 | 1.2M |
| 2024-11-14 | 90.84 | $92.32 | 980400 |
| 2024-11-13 | 91.04 | $89.46 | 1.4M |
| 2024-11-12 | 92.24 | $90.33 | 1.1M |
| 2024-11-11 | 93.46 | $91.78 | 584000 |
| 2024-11-08 | 94.52 | $91.86 | 1.0M |
| 2024-11-07 | 95.81 | $94.15 | 1.0M |
| 2024-11-06 | 96.68 | $94.52 | 2.1M |
| 2024-11-05 | 97.64 | $90.23 | 2.2M |
| 2024-11-04 | 100.16 | $97.87 | 1.1M |
| 2024-11-01 | 100.80 | $99.39 | 592306 |
| 2024-10-31 | 101.09 | $99.84 | 622026 |
| 2024-10-30 | 101.28 | $100.51 | 691932 |
| 2024-10-29 | 101.27 | $100.23 | 721800 |
| 2024-10-28 | 101.33 | $101.89 | 529800 |
| 2024-10-25 | 100.85 | $100.42 | 539500 |
| 2024-10-24 | 100.70 | $100.07 | 517200 |
| 2024-10-23 | 100.60 | $99.60 | 1.0M |
| 2024-10-22 | 100.61 | $98.63 | 581713 |
| 2024-10-21 | 100.89 | $98.62 | 595409 |
| 2024-10-18 | 101.21 | $101.74 | 726606 |
| 2024-10-17 | 100.57 | $100.87 | 704500 |
| 2024-10-16 | 100.03 | $100.08 | 646000 |
| 2024-10-15 | 99.59 | $98.75 | 895400 |
| 2024-10-14 | 99.45 | $99.28 | 609929 |
| 2024-10-11 | 99.07 | $99.56 | 494021 |
| 2024-10-10 | 98.49 | $97.86 | 612739 |
| 2024-10-09 | 98.29 | $97.13 | 362944 |
| 2024-10-08 | 98.25 | $95.08 | 586739 |
| 2024-10-07 | 98.81 | $96.84 | 423800 |
| 2024-10-04 | 98.90 | $97.45 | 450825 |
| 2024-10-03 | 98.78 | $96.27 | 640500 |
| 2024-10-02 | 98.96 | $98.13 | 643851 |
| 2024-10-01 | 98.54 | $98.50 | 816500 |
| 2024-09-30 | 97.87 | $97.86 | 784275 |
| 2024-09-27 | 97.22 | $98.31 | 659200 |
| 2024-09-26 | 96.24 | $96.73 | 640825 |
| 2024-09-25 | 95.50 | $94.42 | 747400 |
| 2024-09-24 | 95.30 | $96.33 | 647006 |
| 2024-09-23 | 94.43 | $94.76 | 610900 |
| 2024-09-20 | 93.82 | $94.74 | 1.6M |
| 2024-09-19 | 93.07 | $95.83 | 570000 |
| 2024-09-18 | 91.79 | $93.75 | 528020 |
| 2024-09-17 | 90.87 | $92.71 | 586300 |
| 2024-09-16 | 90.07 | $91.16 | 639450 |
| 2024-09-13 | 89.58 | $90.93 | 533700 |
| 2024-09-12 | 89.06 | $89.32 | 673900 |
| 2024-09-11 | 88.94 | $88.95 | 621014 |
| 2024-09-10 | 88.92 | $88.78 | 618310 |
| 2024-09-09 | 88.95 | $89.09 | 1.1M |
| 2024-09-06 | 88.90 | $87.56 | 771127 |
| 2024-09-05 | 89.34 | $88.83 | 999146 |
| 2024-09-04 | 89.47 | $89.58 | 651506 |
| 2024-09-03 | 89.40 | $88.08 | 1.1M |
| 2024-08-30 | 89.81 | $91.04 | 727029 |
| 2024-08-29 | 89.37 | $90.44 | 726900 |
| 2024-08-28 | 89.04 | $90.33 | 562453 |
| 2024-08-27 | 88.68 | $89.87 | 677174 |
| 2024-08-26 | 88.41 | $91.18 | 687028 |
| 2024-08-23 | 87.70 | $91.05 | 904813 |
| 2024-08-22 | 86.89 | $88.41 | 527546 |
| 2024-08-21 | 86.78 | $89.48 | 523402 |
| 2024-08-20 | 86.34 | $88.76 | 607200 |
| 2024-08-19 | 86.09 | $89.97 | 904183 |
| 2024-08-16 | 85.45 | $88.39 | 1.1M |
| 2024-08-15 | 85.22 | $88.13 | 1.1M |
| 2024-08-14 | 85.10 | $85.48 | 660836 |
| 2024-08-13 | 85.85 | $86.32 | 1.4M |
| 2024-08-12 | 86.56 | $84.99 | 1.0M |
| 2024-08-09 | 87.92 | $87.46 | 1.2M |
| 2024-08-08 | 88.86 | $88.91 | 561500 |
| 2024-08-07 | 89.60 | $87.16 | 806303 |
| 2024-08-06 | 91.11 | $86.98 | 1.3M |
| 2024-08-05 | 93.06 | $87.64 | 1.0M |
| 2024-08-02 | 95.26 | $89.57 | 1.2M |
| 2024-08-01 | 97.36 | $91.35 | 1.6M |
| 2024-07-31 | 99.36 | $94.42 | 1.4M |
| 2024-07-30 | 100.83 | $96.23 | 1.8M |
| 2024-07-29 | 102.04 | $102.05 | 818300 |
| 2024-07-26 | 101.65 | $103.52 | 562203 |
| 2024-07-25 | 100.71 | $101.84 | 869753 |
| 2024-07-24 | 100.07 | $97.83 | 653100 |
| 2024-07-23 | 100.56 | $98.89 | 611800 |
| 2024-07-22 | 100.81 | $101.72 | 700100 |
| 2024-07-19 | 100.21 | $102.03 | 680630 |
| 2024-07-18 | 99.38 | $102.24 | 975587 |
| 2024-07-17 | 98.30 | $102.78 | 845600 |
| 2024-07-16 | 96.82 | $101.31 | 744753 |
| 2024-07-15 | 95.50 | $98.78 | 690836 |
| 2024-07-12 | 94.73 | $98.05 | 753405 |
| 2024-07-11 | 94.06 | $97.20 | 772384 |
| 2024-07-10 | 93.55 | $94.21 | 880840 |
| 2024-07-09 | 93.94 | $93.56 | 966656 |
| 2024-07-08 | 94.66 | $94.57 | 713600 |
| 2024-07-05 | 95.27 | $94.31 | 1.6M |
| 2024-07-03 | 96.15 | $96.67 | 350647 |
| 2024-07-02 | 96.53 | $96.04 | 856300 |
| 2024-07-01 | 97.23 | $95.58 | 792400 |
| 2024-06-28 | 98.28 | $97.88 | 983225 |
| 2024-06-27 | 98.87 | $98.82 | 819700 |
| 2024-06-26 | 99.34 | $99.21 | 582140 |
| 2024-06-25 | 99.83 | $98.40 | 1.0M |
| 2024-06-24 | 100.72 | $101.88 | 693100 |
| 2024-06-21 | 100.75 | $101.00 | 2.0M |
| 2024-06-20 | 101.09 | $100.94 | 700400 |
| 2024-06-18 | 101.58 | $102.33 | 850736 |
| 2024-06-17 | 101.76 | $102.71 | 840600 |
| 2024-06-14 | 101.91 | $103.68 | 785743 |
| 2024-06-13 | 101.83 | $105.47 | 898500 |
| 2024-06-12 | 101.21 | $103.77 | 838660 |
| 2024-06-11 | 101.04 | $101.84 | 544506 |
| 2024-06-10 | 101.51 | $101.62 | 481915 |
| 2024-06-07 | 102.21 | $103.10 | 543047 |
| 2024-06-06 | 102.65 | $103.60 | 598504 |
| 2024-06-05 | 103.08 | $103.53 | 760344 |
| 2024-06-04 | 103.70 | $103.73 | 850900 |
| 2024-06-03 | 104.43 | $105.35 | 570400 |
| 2024-05-31 | 104.88 | $107.33 | 802044 |
| 2024-05-30 | 104.85 | $104.70 | 764606 |
| 2024-05-29 | 105.71 | $104.65 | 1.3M |
| 2024-05-28 | 106.82 | $106.16 | 688300 |
| 2024-05-24 | 107.76 | $106.56 | 535163 |
| 2024-05-23 | 108.82 | $107.45 | 699304 |
| 2024-05-22 | 109.88 | $108.54 | 686824 |
| 2024-05-21 | 110.87 | $108.14 | 561800 |
| 2024-05-20 | 112.23 | $110.11 | 674800 |
| 2024-05-17 | 113.30 | $110.02 | 873700 |
| 2024-05-16 | 114.65 | $112.03 | 1.2M |
| 2024-05-15 | 115.67 | $118.04 | 616927 |
| 2024-05-14 | 115.02 | $117.28 | 877900 |
| 2024-05-13 | 114.49 | $116.25 | 963100 |
| 2024-05-10 | 114.18 | $116.05 | 532413 |
| 2024-05-09 | 113.89 | $116.29 | 474500 |
| 2024-05-08 | 113.49 | $113.93 | 920405 |
| 2024-05-07 | 113.78 | $117.08 | 1.1M |
| 2024-05-06 | 113.16 | $115.47 | 985814 |
| 2024-05-03 | 112.94 | $111.81 | 1.1M |
| 2024-05-02 | 113.87 | $110.63 | 1.5M |
| 2024-05-01 | 115.41 | $112.14 | 1.2M |
| 2024-04-30 | 116.84 | $114.19 | 913049 |
| 2024-04-29 | 117.93 | $119.14 | 630000 |
| 2024-04-26 | 117.71 | $116.61 | 664104 |
| 2024-04-25 | 118.25 | $117.67 | 694025 |
| 2024-04-24 | 118.58 | $118.69 | 722837 |
| 2024-04-23 | 118.66 | $117.45 | 668800 |
| 2024-04-22 | 119.16 | $119.17 | 849703 |
| 2024-04-19 | 119.22 | $118.75 | 735541 |
| 2024-04-18 | 119.41 | $116.73 | 552611 |
| 2024-04-17 | 120.29 | $116.24 | 610434 |
| 2024-04-16 | 121.51 | $117.07 | 458649 |
| 2024-04-15 | 122.70 | $118.04 | 693139 |
| 2024-04-12 | 123.82 | $120.01 | 629516 |
| 2024-04-11 | 124.52 | $121.88 | 614100 |
| 2024-04-10 | 124.74 | $125.37 | 673400 |
| 2024-04-09 | 123.85 | $123.92 | 520838 |
| 2024-04-08 | 123.18 | $121.36 | 364000 |
| 2024-04-05 | 123.13 | $122.33 | 435916 |
| 2024-04-04 | 122.71 | $122.03 | 695700 |
| 2024-04-03 | 122.25 | $120.61 | 531600 |
| 2024-04-02 | 122.08 | $121.51 | 690800 |
| 2024-04-01 | 121.55 | $120.55 | 521520 |
| 2024-03-28 | 121.16 | $123.02 | 413023 |
| 2024-03-27 | 119.86 | $121.72 | 478921 |
| 2024-03-26 | 118.64 | $117.62 | 438215 |
| 2024-03-25 | 118.42 | $118.11 | 505787 |
| 2024-03-22 | 117.96 | $118.36 | 524117 |
| 2024-03-21 | 117.29 | $118.03 | 456016 |
| 2024-03-20 | 116.54 | $118.01 | 626800 |
| 2024-03-19 | 115.62 | $115.89 | 579900 |
| 2024-03-18 | 115.15 | $115.39 | 776000 |
| 2024-03-15 | 114.71 | $116.43 | 1.6M |
| 2024-03-14 | 113.83 | $115.99 | 693124 |
| 2024-03-13 | 112.89 | $117.10 | 863341 |
| 2024-03-12 | 111.39 | $113.44 | 590000 |
| 2024-03-11 | 110.72 | $114.68 | 612100 |
| 2024-03-08 | 109.54 | $112.71 | 581671 |
| 2024-03-07 | 108.74 | $113.02 | 637100 |
| 2024-03-06 | 107.70 | $110.93 | 675520 |
| 2024-03-05 | 107.13 | $109.61 | 610241 |
| 2024-03-04 | 106.90 | $109.11 | 768500 |
| 2024-03-01 | 106.83 | $110.46 | 552400 |
| 2024-02-29 | 106.37 | $109.70 | 872300 |
| 2024-02-28 | 106.11 | $109.50 | 652100 |
| 2024-02-27 | 105.92 | $107.57 | 1.1M |
| 2024-02-26 | 106.37 | $107.56 | 647075 |
| 2024-02-23 | 107.00 | $108.23 | 685603 |
| 2024-02-22 | 107.62 | $107.10 | 765853 |
| 2024-02-21 | 108.80 | $107.73 | 776603 |
| 2024-02-20 | 110.11 | $106.47 | 988206 |
| 2024-02-16 | 112.16 | $109.32 | 967639 |
| 2024-02-15 | 113.82 | $110.58 | 1.3M |
| 2024-02-14 | 115.47 | $113.31 | 1.4M |
| 2024-02-13 | 116.65 | $112.83 | 681477 |
| 2024-02-12 | 118.27 | $116.67 | 778000 |
| 2024-02-09 | 119.05 | $115.04 | 747209 |
| 2024-02-08 | 120.52 | $117.42 | 847400 |
| 2024-02-07 | 121.55 | $117.91 | 1.2M |
| 2024-02-06 | 122.66 | $122.19 | 1.6M |
| 2024-02-05 | 122.63 | $120.93 | 1.1M |
| 2024-02-02 | 122.99 | $122.43 | 493600 |
| 2024-02-01 | 122.92 | $123.27 | 458182 |
| 2024-01-31 | 122.56 | $122.33 | 603100 |
| 2024-01-30 | 122.40 | $124.26 | 480333 |
| 2024-01-29 | 121.57 | $123.60 | 500300 |
| 2024-01-26 | 120.76 | $123.15 | 435706 |
| 2024-01-25 | 119.91 | $123.87 | 705100 |
| 2024-01-24 | 118.64 | $121.02 | 525227 |
| 2024-01-23 | 118.00 | $119.76 | 417705 |
| 2024-01-22 | 117.63 | $118.27 | 590800 |
| 2024-01-19 | 117.66 | $117.66 | 416240 |
| 2024-01-18 | 117.91 | $115.84 | 475910 |
| 2024-01-17 | 118.79 | $115.10 | 839245 |
| 2024-01-16 | 120.11 | $118.29 | 622500 |
| 2024-01-12 | 120.70 | $117.59 | 458334 |
| 2024-01-11 | 121.63 | $119.35 | 539700 |
| 2024-01-10 | 122.20 | $120.29 | 438000 |
| 2024-01-09 | 122.57 | $121.13 | 545500 |
| 2024-01-08 | 122.73 | $123.14 | 511119 |
| 2024-01-05 | 122.27 | $122.01 | 980324 |
| 2024-01-04 | 122.05 | $119.74 | 678130 |
| 2024-01-03 | 122.46 | $119.36 | 995252 |
| 2024-01-02 | 123.06 | $122.11 | 663918 |
| 2023-12-29 | 122.88 | $121.41 | 346630 |
| 2023-12-28 | 122.85 | $122.11 | 293125 |
| 2023-12-27 | 122.55 | $122.31 | 327316 |
| 2023-12-26 | 122.09 | $122.58 | 356600 |
| 2023-12-22 | 121.40 | $122.28 | 425418 |
| 2023-12-21 | 120.63 | $122.08 | 334107 |
| 2023-12-20 | 119.72 | $120.12 | 672600 |
| 2023-12-19 | 119.21 | $121.14 | 570500 |
| 2023-12-18 | 118.24 | $117.75 | 577391 |
| 2023-12-15 | 118.11 | $119.25 | 2.9M |
| 2023-12-14 | 117.47 | $122.55 | 1.2M |
| 2023-12-13 | 115.63 | $117.38 | 889576 |
| 2023-12-12 | 115.01 | $113.96 | 647051 |
| 2023-12-11 | 115.35 | $114.95 | 494300 |
| 2023-12-08 | 115.45 | $116.06 | 347800 |
| 2023-12-07 | 115.22 | $114.55 | 659051 |
| 2023-12-06 | 115.42 | $115.48 | 516647 |
| 2023-12-05 | 115.37 | $114.64 | 583600 |
| 2023-12-04 | 115.57 | $117.15 | 612033 |
| 2023-12-01 | 115.03 | $117.37 | 888400 |
| 2023-11-30 | 114.30 | $113.53 | 856507 |
| 2023-11-29 | 114.64 | $113.70 | 1.1M |
| 2023-11-28 | 115.00 | $112.86 | 739000 |
| 2023-11-27 | 115.71 | $114.48 | 726233 |
| 2023-11-24 | 116.07 | $116.00 | 543800 |
| 2023-11-22 | 116.02 | $114.02 | 1.6M |
| 2023-11-21 | 116.59 | $115.42 | 682457 |
| 2023-11-20 | 116.84 | $116.05 | 702926 |
| 2023-11-17 | 116.94 | $117.90 | 451319 |
| 2023-11-16 | 116.46 | $116.11 | 429250 |
| 2023-11-15 | 116.44 | $118.62 | 671500 |
| 2023-11-14 | 115.63 | $117.35 | 577619 |
| 2023-11-13 | 115.04 | $114.24 | 546500 |
| 2023-11-10 | 115.31 | $116.00 | 443209 |
| 2023-11-09 | 115.09 | $114.08 | 442905 |
| 2023-11-08 | 115.43 | $114.50 | 638302 |
| 2023-11-07 | 115.73 | $114.10 | 781334 |
| 2023-11-06 | 116.22 | $117.67 | 490624 |
| 2023-11-03 | 115.69 | $119.81 | 567700 |
| 2023-11-02 | 114.37 | $118.05 | 558352 |
| 2023-11-01 | 113.35 | $117.57 | 874532 |
| 2023-10-31 | 112.27 | $114.66 | 1.2M |
| 2023-10-30 | 111.92 | $112.20 | 809000 |
| 2023-10-27 | 112.30 | $110.64 | 644700 |
| 2023-10-26 | 113.30 | $113.04 | 550000 |
| 2023-10-25 | 113.79 | $113.16 | 471283 |
| 2023-10-24 | 114.38 | $112.27 | 484434 |
| 2023-10-23 | 115.41 | $111.66 | 642412 |
| 2023-10-20 | 116.89 | $113.20 | 502100 |
| 2023-10-19 | 118.21 | $115.84 | 636520 |
| 2023-10-18 | 119.00 | $115.58 | 489612 |
| 2023-10-17 | 120.05 | $120.86 | 443330 |
| 2023-10-16 | 119.66 | $119.66 | 340200 |
| 2023-10-13 | 119.56 | $118.45 | 465695 |
| 2023-10-12 | 119.82 | $120.82 | 645300 |
| 2023-10-11 | 119.39 | $124.06 | 742200 |
| 2023-10-10 | 117.85 | $122.28 | 557300 |
| 2023-10-09 | 116.55 | $120.57 | 664504 |
| 2023-10-06 | 115.53 | $117.61 | 953179 |
| 2023-10-05 | 115.26 | $115.56 | 666119 |
| 2023-10-04 | 115.62 | $115.18 | 374906 |
| 2023-10-03 | 116.21 | $115.26 | 382009 |
| 2023-10-02 | 116.94 | $117.51 | 398700 |
| 2023-09-29 | 117.15 | $118.28 | 613642 |
| 2023-09-28 | 117.21 | $120.82 | 887770 |
| 2023-09-27 | 116.50 | $117.55 | 519100 |
| 2023-09-26 | 116.73 | $115.52 | 481530 |
| 2023-09-25 | 117.68 | $116.44 | 464500 |
| 2023-09-22 | 118.60 | $116.07 | 673900 |
| 2023-09-21 | 119.87 | $116.81 | 540100 |
| 2023-09-20 | 121.21 | $119.95 | 429000 |
| 2023-09-19 | 121.88 | $119.78 | 762500 |
| 2023-09-18 | 122.77 | $122.91 | 447900 |
| 2023-09-15 | 122.87 | $122.88 | 829100 |
| 2023-09-14 | 123.03 | $122.80 | 2.3M |
| 2023-09-13 | 123.26 | $119.87 | 505027 |
| 2023-09-12 | 124.48 | $121.63 | 605222 |
| 2023-09-11 | 125.42 | $123.11 | 556100 |
| 2023-09-08 | 126.10 | $123.78 | 486500 |
| 2023-09-07 | 126.71 | $126.11 | 929646 |
| 2023-09-06 | 126.71 | $128.93 | 770540 |
| 2023-09-05 | 125.82 | $128.03 | 701843 |
| 2023-09-01 | 125.01 | $132.62 | 460840 |
| 2023-08-31 | 122.59 | $129.53 | 715142 |
| 2023-08-30 | 120.64 | $128.91 | 782625 |
| 2023-08-29 | 118.51 | $125.32 | 531600 |
| 2023-08-28 | 117.09 | $121.99 | 343500 |
| 2023-08-25 | 116.50 | $119.11 | 371808 |
| 2023-08-24 | 116.76 | $117.56 | 380836 |
| 2023-08-23 | 117.65 | $120.40 | 508740 |
| 2023-08-22 | 117.91 | $117.68 | 364500 |
| 2023-08-21 | 119.17 | $118.25 | 688108 |
| 2023-08-18 | 120.61 | $119.46 | 776200 |
| 2023-08-17 | 122.05 | $121.68 | 670661 |
| 2023-08-16 | 123.16 | $120.46 | 492110 |
| 2023-08-15 | 124.97 | $121.26 | 694574 |
| 2023-08-14 | 126.96 | $125.00 | 633229 |
| 2023-08-11 | 128.25 | $127.65 | 413476 |
| 2023-08-10 | 129.02 | $128.94 | 433539 |
| 2023-08-09 | 129.58 | $129.30 | 530300 |
| 2023-08-08 | 130.17 | $128.87 | 445841 |
| 2023-08-07 | 131.06 | $130.57 | 483938 |
| 2023-08-04 | 131.61 | $129.26 | 498012 |
| 2023-08-03 | 132.72 | $128.36 | 605900 |
| 2023-08-02 | 134.36 | $131.59 | 420700 |
| 2023-08-01 | 135.33 | $133.33 | 504200 |
| 2023-07-31 | 135.95 | $133.10 | 779842 |
| 2023-07-28 | 136.77 | $132.50 | 928271 |
| 2023-07-27 | 137.93 | $132.54 | 889500 |
| 2023-07-26 | 139.29 | $136.82 | 702648 |
| 2023-07-25 | 139.55 | $139.35 | 563618 |
| 2023-07-24 | 139.02 | $138.06 | 519823 |
| 2023-07-21 | 138.73 | $136.32 | 598400 |
| 2023-07-20 | 138.88 | $138.99 | 542029 |
| 2023-07-19 | 138.16 | $139.88 | 450718 |
| 2023-07-18 | 136.94 | $138.73 | 418722 |
| 2023-07-17 | 135.78 | $136.23 | 384601 |
| 2023-07-14 | 135.11 | $134.81 | 399466 |
| 2023-07-13 | 134.69 | $134.97 | 421100 |
| 2023-07-12 | 134.10 | $133.65 | 500400 |
| 2023-07-11 | 133.75 | $134.62 | 571500 |
| 2023-07-10 | 132.98 | $131.90 | 506339 |
| 2023-07-07 | 132.86 | $130.76 | 477235 |
| 2023-07-06 | 133.03 | $129.28 | 442787 |
| 2023-07-05 | 133.66 | $129.93 | 368930 |
| 2023-07-03 | 134.18 | $132.68 | 204900 |
| 2023-06-30 | 133.88 | $131.42 | 520081 |
| 2023-06-29 | 133.86 | $129.25 | 558639 |
| 2023-06-28 | 134.45 | $130.60 | 460825 |
| 2023-06-27 | 134.67 | $132.56 | 559100 |
| 2023-06-26 | 134.25 | $131.75 | 446100 |
| 2023-06-23 | 133.92 | $129.77 | 939818 |
| 2023-06-22 | 134.06 | $133.65 | 473700 |
| 2023-06-21 | 132.91 | $134.73 | 706351 |
| 2023-06-20 | 131.10 | $132.33 | 596530 |
| 2023-06-16 | 129.58 | $131.87 | 795237 |
| 2023-06-15 | 127.81 | $131.92 | 462600 |
| 2023-06-14 | 125.58 | $129.86 | 877600 |
| 2023-06-13 | 123.47 | $129.74 | 721500 |
| 2023-06-12 | 120.91 | $124.72 | 562020 |
| 2023-06-09 | 119.37 | $122.83 | 484800 |
| 2023-06-08 | 118.08 | $122.77 | 407900 |
| 2023-06-07 | 116.54 | $122.90 | 814577 |
| 2023-06-06 | 114.63 | $120.63 | 639100 |
| 2023-06-05 | 113.07 | $116.73 | 459895 |
| 2023-06-02 | 112.43 | $119.40 | 904600 |
| 2023-06-01 | 110.88 | $111.61 | 1.1M |
| 2023-05-31 | 111.51 | $110.28 | 513907 |
| 2023-05-30 | 112.76 | $112.73 | 627485 |
| 2023-05-26 | 113.57 | $114.36 | 492818 |
| 2023-05-25 | 114.11 | $113.60 | 668300 |
| 2023-05-24 | 115.07 | $112.15 | 683430 |
| 2023-05-23 | 116.75 | $116.09 | 740880 |
| 2023-05-22 | 117.60 | $114.77 | 913044 |
| 2023-05-19 | 119.10 | $114.33 | 1.1M |
| 2023-05-18 | 121.10 | $116.19 | 1.1M |
| 2023-05-17 | 122.97 | $121.95 | 744908 |
| 2023-05-16 | 123.45 | $119.79 | 526821 |
| 2023-05-15 | 124.74 | $123.56 | 559200 |
| 2023-05-12 | 125.11 | $122.51 | 475921 |
| 2023-05-11 | 125.90 | $123.52 | 652364 |
| 2023-05-10 | 126.54 | $127.03 | 542534 |
| 2023-05-09 | 126.21 | $127.29 | 404600 |
| 2023-05-08 | 125.71 | $126.96 | 580444 |
| 2023-05-05 | 125.22 | $127.02 | 677900 |
| 2023-05-04 | 124.60 | $122.19 | 694500 |
| 2023-05-03 | 125.38 | $127.51 | 1.1M |
| 2023-05-02 | 124.65 | $127.95 | 1.2M |
| 2023-05-01 | 123.63 | $124.63 | 582100 |
| 2023-04-28 | 123.46 | $123.94 | 469009 |
| 2023-04-27 | 123.49 | $122.99 | 625830 |
| 2023-04-26 | 123.85 | $122.52 | 616563 |
| 2023-04-25 | 124.46 | $122.97 | 362517 |
| 2023-04-24 | 125.07 | $125.33 | 352400 |
| 2023-04-21 | 125.09 | $124.41 | 518400 |
| 2023-04-20 | 125.41 | $126.05 | 382780 |
| 2023-04-19 | 125.31 | $126.69 | 306000 |
| 2023-04-18 | 124.99 | $128.26 | 333600 |
| 2023-04-17 | 124.14 | $126.76 | 355125 |
| 2023-04-14 | 123.60 | $125.87 | 258800 |
| 2023-04-13 | 123.25 | $125.29 | 427308 |
| 2023-04-12 | 123.05 | $124.78 | 569134 |
| 2023-04-11 | 123.02 | $123.85 | 619900 |
| 2023-04-10 | 123.31 | $122.35 | 437613 |
| 2023-04-06 | 124.20 | $118.90 | 678739 |
| 2023-04-05 | 126.40 | $119.34 | 1.1M |
| 2023-04-04 | 128.98 | $126.64 | 701600 |
| 2023-04-03 | 129.83 | $133.32 | 666241 |
| 2023-03-31 | 128.76 | $135.20 | 699205 |
| 2023-03-30 | 126.88 | $133.10 | 527748 |
| 2023-03-29 | 125.30 | $130.31 | 390241 |
| 2023-03-28 | 124.30 | $129.18 | 474500 |
| 2023-03-27 | 123.49 | $128.54 | 614100 |
| 2023-03-24 | 122.77 | $124.74 | 496202 |
| 2023-03-23 | 123.17 | $125.62 | 524943 |
| 2023-03-22 | 123.46 | $126.19 | 641835 |
| 2023-03-21 | 123.72 | $129.32 | 810846 |
| 2023-03-20 | 123.11 | $124.80 | 931900 |
| 2023-03-17 | 123.90 | $119.00 | 1.1M |
| 2023-03-16 | 126.77 | $122.17 | 779335 |
| 2023-03-15 | 129.35 | $120.77 | 1.0M |
| 2023-03-14 | 132.99 | $128.41 | 589000 |
| 2023-03-13 | 135.04 | $126.28 | 914200 |
| 2023-03-10 | 138.24 | $129.83 | 745436 |
| 2023-03-09 | 141.01 | $137.31 | 371609 |
| 2023-03-08 | 142.02 | $139.77 | 453900 |
| 2023-03-07 | 142.43 | $140.18 | 566800 |
| 2023-03-06 | 142.79 | $142.49 | 772115 |
| 2023-03-03 | 142.45 | $144.24 | 506200 |
| 2023-03-02 | 141.46 | $142.74 | 503700 |
| 2023-03-01 | 140.70 | $142.28 | 604029 |
| 2023-02-28 | 139.90 | $140.81 | 877649 |
| 2023-02-27 | 139.37 | $141.17 | 631400 |
| 2023-02-24 | 138.59 | $139.60 | 616083 |
| 2023-02-23 | 138.12 | $141.76 | 936109 |
| 2023-02-22 | 136.86 | $138.46 | 794200 |
| 2023-02-21 | 136.37 | $138.79 | 1.0M |
| 2023-02-17 | 135.67 | $138.31 | 1.2M |
| 2023-02-16 | 134.97 | $135.28 | 642984 |
| 2023-02-15 | 135.08 | $136.18 | 682000 |
| 2023-02-14 | 134.95 | $134.76 | 647100 |
| 2023-02-13 | 135.26 | $138.18 | 619500 |
| 2023-02-10 | 134.55 | $138.18 | 1.0M |
| 2023-02-09 | 133.71 | $133.80 | 690900 |
| 2023-02-08 | 134.10 | $134.07 | 703600 |
| 2023-02-07 | 134.50 | $134.60 | 1.2M |
| 2023-02-06 | 134.84 | $134.62 | 1.2M |
| 2023-02-03 | 135.26 | $131.82 | 812443 |
| 2023-02-02 | 136.68 | $131.70 | 1.6M |
| 2023-02-01 | 138.44 | $139.22 | 916700 |
| 2023-01-31 | 138.21 | $138.13 | 587519 |
| 2023-01-30 | 138.26 | $137.35 | 436626 |
| 2023-01-27 | 138.56 | $138.76 | 369781 |
| 2023-01-26 | 138.47 | $139.07 | 507539 |
| 2023-01-25 | 138.25 | $138.41 | 484858 |
| 2023-01-24 | 138.18 | $137.73 | 651123 |
| 2023-01-23 | 138.29 | $135.98 | 458964 |
| 2023-01-20 | 138.97 | $137.09 | 384904 |
| 2023-01-19 | 139.42 | $135.39 | 383800 |
| 2023-01-18 | 140.48 | $139.10 | 420300 |
| 2023-01-17 | 140.57 | $141.02 | 411700 |
| 2023-01-13 | 140.03 | $141.36 | 334100 |
| 2023-01-12 | 139.22 | $141.11 | 485400 |
| 2023-01-11 | 138.29 | $138.99 | 557000 |
| 2023-01-10 | 137.79 | $139.86 | 783342 |
| 2023-01-09 | 136.87 | $136.63 | 688332 |
| 2023-01-06 | 136.76 | $136.29 | 836416 |
| 2023-01-05 | 136.70 | $134.73 | 573200 |
| 2023-01-04 | 137.09 | $136.40 | 764800 |
| 2023-01-03 | 137.00 | $137.27 | 680212 |
| 2022-12-30 | 136.59 | $138.69 | 517276 |
| 2022-12-29 | 135.60 | $138.65 | 751700 |
| 2022-12-28 | 134.38 | $136.40 | 1.2M |
| 2022-12-27 | 133.59 | $134.89 | 314347 |
| 2022-12-23 | 133.07 | $134.17 | 203632 |
| 2022-12-22 | 132.65 | $133.86 | 487500 |
| 2022-12-21 | 132.22 | $134.03 | 593701 |
| 2022-12-20 | 131.63 | $130.06 | 592200 |
| 2022-12-19 | 132.15 | $130.27 | 701039 |
| 2022-12-16 | 132.69 | $130.05 | 2.3M |
| 2022-12-15 | 133.40 | $128.15 | 735100 |
| 2022-12-14 | 134.83 | $132.65 | 533117 |
| 2022-12-13 | 135.10 | $133.54 | 561300 |
| 2022-12-12 | 135.10 | $132.88 | 453300 |
| 2022-12-09 | 135.26 | $132.73 | 401800 |
| 2022-12-08 | 135.44 | $135.12 | 404820 |
| 2022-12-07 | 134.83 | $134.68 | 492440 |
| 2022-12-06 | 134.18 | $132.91 | 752200 |
| 2022-12-05 | 133.87 | $131.89 | 423612 |
| 2022-12-02 | 133.75 | $135.53 | 888000 |
| 2022-12-01 | 132.38 | $131.51 | 357873 |
| 2022-11-30 | 131.93 | $132.72 | 474640 |
| 2022-11-29 | 130.92 | $129.74 | 586803 |
| 2022-11-28 | 130.57 | $130.07 | 490410 |
| 2022-11-25 | 129.98 | $132.81 | 297915 |
| 2022-11-23 | 128.32 | $130.61 | 818038 |
| 2022-11-22 | 126.95 | $127.53 | 849500 |
| 2022-11-21 | 126.19 | $124.49 | 349159 |
| 2022-11-18 | 126.17 | $123.27 | 447200 |
| 2022-11-17 | 126.48 | $123.76 | 451114 |
| 2022-11-16 | 126.65 | $123.10 | 442223 |
| 2022-11-15 | 126.99 | $124.44 | 613800 |
| 2022-11-14 | 126.91 | $124.74 | 541723 |
| 2022-11-11 | 126.64 | $127.84 | 506534 |
| 2022-11-10 | 125.25 | $127.41 | 662665 |
| 2022-11-09 | 123.62 | $120.44 | 473400 |
| 2022-11-08 | 123.76 | $123.89 | 516000 |
| 2022-11-07 | 122.78 | $122.12 | 408744 |
| 2022-11-04 | 122.06 | $120.99 | 448302 |
| 2022-11-03 | 121.48 | $118.11 | 806330 |
| 2022-11-02 | 121.61 | $115.64 | 688800 |
| 2022-11-01 | 122.47 | $116.86 | 1.4M |
| 2022-10-31 | 123.05 | $124.17 | 729529 |
| 2022-10-28 | 121.35 | $123.83 | 575100 |
| 2022-10-27 | 119.29 | $121.29 | 485142 |
| 2022-10-26 | 117.51 | $119.33 | 643800 |
| 2022-10-25 | 115.89 | $118.70 | 414455 |
| 2022-10-24 | 114.04 | $115.69 | 306039 |
| 2022-10-21 | 112.69 | $115.71 | 621311 |
| 2022-10-20 | 110.99 | $110.53 | 582600 |
| 2022-10-19 | 110.52 | $111.41 | 280700 |
| 2022-10-18 | 109.63 | $112.14 | 531247 |
| 2022-10-17 | 108.27 | $109.22 | 365500 |
| 2022-10-14 | 107.52 | $107.49 | 507321 |
| 2022-10-13 | 107.12 | $111.71 | 785758 |
| 2022-10-12 | 105.29 | $106.36 | 696321 |
| 2022-10-11 | 104.73 | $107.93 | 602337 |
| 2022-10-10 | 103.55 | $108.04 | 655611 |
| 2022-10-07 | 102.09 | $106.15 | 597500 |
| 2022-10-06 | 100.91 | $106.40 | 828200 |
| 2022-10-05 | 99.42 | $107.21 | 736100 |
| 2022-10-04 | 97.39 | $105.51 | 697985 |
| 2022-10-03 | 95.50 | $99.44 | 758400 |
| 2022-09-30 | 95.18 | $96.17 | 785100 |
| 2022-09-29 | 95.90 | $96.60 | 680600 |
| 2022-09-28 | 96.72 | $97.50 | 974741 |
| 2022-09-27 | 97.49 | $94.40 | 745100 |
| 2022-09-26 | 99.48 | $94.94 | 783123 |
| 2022-09-23 | 101.80 | $97.12 | 701305 |
| 2022-09-22 | 103.97 | $101.04 | 465941 |
| 2022-09-21 | 105.42 | $103.68 | 479715 |
| 2022-09-20 | 106.36 | $104.45 | 422200 |
| 2022-09-19 | 107.29 | $106.61 | 413809 |
| 2022-09-16 | 107.75 | $103.69 | 932801 |
| 2022-09-15 | 109.24 | $107.28 | 703900 |
| 2022-09-14 | 109.92 | $106.63 | 577719 |
| 2022-09-13 | 110.95 | $108.32 | 545925 |
| 2022-09-12 | 111.66 | $114.61 | 589200 |
| 2022-09-09 | 110.52 | $113.43 | 439143 |
| 2022-09-08 | 109.49 | $109.95 | 682211 |
| 2022-09-07 | 109.33 | $108.98 | 403042 |
| 2022-09-06 | 109.44 | $106.79 | 441844 |
| 2022-09-02 | 110.25 | $106.85 | 454000 |
| 2022-09-01 | 111.21 | $106.75 | 628615 |
| 2022-08-31 | 112.39 | $108.71 | 708500 |
| 2022-08-30 | 113.18 | $109.19 | 653825 |
| 2022-08-29 | 113.95 | $111.40 | 433500 |
| 2022-08-26 | 114.14 | $110.61 | 398100 |
| 2022-08-25 | 114.58 | $115.26 | 384413 |
| 2022-08-24 | 113.59 | $112.53 | 566000 |
| 2022-08-23 | 113.19 | $110.69 | 584218 |
| 2022-08-22 | 113.24 | $107.49 | 522100 |
| 2022-08-19 | 114.25 | $110.92 | 473500 |
| 2022-08-18 | 114.34 | $112.19 | 298800 |
| 2022-08-17 | 113.97 | $110.96 | 438502 |
| 2022-08-16 | 113.84 | $113.07 | 323700 |
| 2022-08-15 | 112.95 | $111.83 | 327400 |
| 2022-08-12 | 112.19 | $112.70 | 390200 |
| 2022-08-11 | 110.91 | $112.26 | 506115 |
| 2022-08-10 | 109.43 | $110.30 | 529400 |
| 2022-08-09 | 108.20 | $106.64 | 741200 |
| 2022-08-08 | 107.80 | $107.14 | 357437 |
| 2022-08-05 | 107.12 | $106.21 | 340526 |
| 2022-08-04 | 106.53 | $106.28 | 449200 |
| 2022-08-03 | 105.74 | $105.38 | 404712 |
| 2022-08-02 | 105.04 | $105.44 | 443535 |
| 2022-08-01 | 104.12 | $107.18 | 607900 |
| 2022-07-29 | 102.43 | $108.92 | 950100 |
| 2022-07-28 | 99.80 | $103.21 | 1.1M |
| 2022-07-27 | 98.40 | $103.82 | 650454 |
| 2022-07-26 | 96.52 | $99.84 | 776224 |
| 2022-07-25 | 95.51 | $100.54 | 478134 |
| 2022-07-22 | 94.10 | $97.94 | 354920 |
| 2022-07-21 | 93.25 | $98.77 | 679041 |
| 2022-07-20 | 92.02 | $99.20 | 615600 |
| 2022-07-19 | 90.45 | $97.57 | 593132 |
| 2022-07-18 | 89.14 | $91.96 | 674200 |
| 2022-07-15 | 89.43 | $91.95 | 512600 |
| 2022-07-14 | 89.89 | $90.25 | 648400 |
| 2022-07-13 | 91.10 | $91.78 | 979244 |
| 2022-07-12 | 92.20 | $93.32 | 1.0M |
| 2022-07-11 | 93.17 | $94.17 | 879100 |
| 2022-07-08 | 94.20 | $97.15 | 580768 |
| 2022-07-07 | 94.62 | $98.91 | 697224 |
| 2022-07-06 | 94.69 | $95.20 | 632500 |
| 2022-07-05 | 96.08 | $96.56 | 785300 |
| 2022-07-01 | 97.46 | $100.62 | 471200 |
| 2022-06-30 | 97.97 | $98.70 | 551729 |
| 2022-06-29 | 99.33 | $101.15 | 502500 |
| 2022-06-28 | 100.34 | $102.41 | 512000 |
| 2022-06-27 | 101.28 | $102.36 | 732844 |
| 2022-06-24 | 102.57 | $100.63 | 1.4M |
| 2022-06-23 | 104.82 | $97.19 | 1.1M |
| 2022-06-22 | 108.74 | $106.19 | 452400 |
| 2022-06-21 | 110.78 | $110.64 | 381641 |
| 2022-06-17 | 111.93 | $107.81 | 810900 |
| 2022-06-16 | 114.31 | $107.58 | 655600 |
| 2022-06-15 | 117.35 | $113.86 | 409039 |
| 2022-06-14 | 119.12 | $111.34 | 447030 |
| 2022-06-13 | 122.11 | $110.89 | 782371 |
| 2022-06-10 | 125.92 | $117.85 | 653699 |
| 2022-06-09 | 128.36 | $122.20 | 972500 |
| 2022-06-08 | 129.94 | $129.23 | 352100 |
| 2022-06-07 | 129.61 | $133.08 | 366224 |
| 2022-06-06 | 127.97 | $132.37 | 402738 |
| 2022-06-03 | 126.18 | $129.65 | 302722 |
| 2022-06-02 | 124.85 | $129.89 | 274316 |
| 2022-06-01 | 123.16 | $126.12 | 444879 |
| 2022-05-31 | 122.31 | $128.13 | 840900 |
| 2022-05-27 | 120.67 | $127.66 | 403100 |
| 2022-05-26 | 118.85 | $123.98 | 366830 |
| 2022-05-25 | 117.85 | $122.58 | 642600 |
| 2022-05-24 | 117.14 | $120.41 | 517200 |
| 2022-05-23 | 117.04 | $120.16 | 788805 |
| 2022-05-20 | 117.07 | $112.13 | 1.3M |
| 2022-05-19 | 119.72 | $119.79 | 560325 |
| 2022-05-18 | 120.61 | $123.96 | 546255 |
| 2022-05-17 | 120.43 | $127.47 | 604153 |
| 2022-05-16 | 119.18 | $123.60 | 863441 |
| 2022-05-13 | 118.96 | $122.11 | 692511 |
| 2022-05-12 | 119.26 | $118.41 | 808800 |
| 2022-05-11 | 120.88 | $118.54 | 789974 |
| 2022-05-10 | 122.91 | $120.63 | 1.0M |
| 2022-05-09 | 124.80 | $122.14 | 933400 |
| 2022-05-06 | 126.69 | $123.30 | 965751 |
| 2022-05-05 | 128.68 | $130.83 | 886531 |
| 2022-05-04 | 128.78 | $136.00 | 1.1M |
| 2022-05-03 | 127.32 | $130.34 | 1.3M |
| 2022-05-02 | 127.39 | $128.83 | 774428 |
| 2022-04-29 | 128.03 | $127.40 | 575851 |
| 2022-04-28 | 129.32 | $127.31 | 1.2M |
| 2022-04-27 | 130.98 | $126.68 | 795720 |
| 2022-04-26 | 133.25 | $122.56 | 842473 |
| 2022-04-25 | 137.35 | $128.37 | 1.4M |
| 2022-04-22 | 140.52 | $134.84 | 710481 |
| 2022-04-21 | 142.32 | $141.67 | 618702 |
| 2022-04-20 | 142.33 | $144.76 | 709500 |
| 2022-04-19 | 141.34 | $143.29 | 530030 |
| 2022-04-18 | 140.57 | $141.74 | 521500 |
| 2022-04-14 | 140.11 | $141.51 | 550790 |
| 2022-04-13 | 139.60 | $138.40 | 535217 |
| 2022-04-12 | 139.94 | $137.92 | 517442 |
| 2022-04-11 | 140.48 | $137.28 | 575406 |
| 2022-04-08 | 141.32 | $135.97 | 880377 |
| 2022-04-07 | 142.72 | $135.45 | 832630 |
| 2022-04-06 | 144.54 | $136.10 | 1.0M |
| 2022-04-05 | 146.48 | $139.99 | 815785 |
| 2022-04-04 | 147.53 | $143.10 | 878200 |
| 2022-04-01 | 147.73 | $144.72 | 745655 |
| 2022-03-31 | 147.37 | $146.03 | 1.3M |
| 2022-03-30 | 146.40 | $145.14 | 977031 |
| 2022-03-29 | 145.40 | $142.32 | 1.8M |
| 2022-03-28 | 144.96 | $148.65 | 1.4M |
| 2022-03-25 | 142.32 | $147.99 | 1.6M |
| 2022-03-24 | 139.21 | $143.00 | 1.1M |
| 2022-03-23 | 136.92 | $141.11 | 923428 |
| 2022-03-22 | 134.67 | $137.92 | 937232 |
| 2022-03-21 | 132.87 | $136.89 | 1.0M |
| 2022-03-18 | 130.95 | $132.46 | 977208 |
| 2022-03-17 | 129.98 | $131.55 | 586310 |
| 2022-03-16 | 129.05 | $130.35 | 654135 |
| 2022-03-15 | 128.27 | $126.94 | 1.1M |
| 2022-03-14 | 128.36 | $128.75 | 533718 |
| 2022-03-11 | 127.87 | $130.83 | 918233 |
| 2022-03-10 | 126.60 | $129.72 | 866434 |
| 2022-03-09 | 125.37 | $127.92 | 808247 |
| 2022-03-08 | 124.44 | $123.71 | 913946 |
| 2022-03-07 | 124.62 | $117.81 | 1.3M |
| 2022-03-04 | 126.70 | $129.84 | 1.0M |
| 2022-03-03 | 125.40 | $131.20 | 768900 |
| 2022-03-02 | 123.37 | $128.54 | 1.0M |
| 2022-03-01 | 121.74 | $120.55 | 970124 |
| 2022-02-28 | 122.29 | $120.16 | 611498 |
| 2022-02-25 | 123.07 | $118.39 | 756500 |
| 2022-02-24 | 124.59 | $118.16 | 911803 |
| 2022-02-23 | 126.49 | $117.28 | 548032 |
| 2022-02-22 | 129.06 | $122.34 | 660923 |
| 2022-02-18 | 130.54 | $128.01 | 546100 |
| 2022-02-17 | 130.49 | $127.88 | 840921 |
| 2022-02-16 | 130.40 | $131.93 | 934052 |
| 2022-02-15 | 128.95 | $133.27 | 760328 |
| 2022-02-14 | 126.70 | $128.75 | 669732 |
| 2022-02-11 | 125.33 | $128.12 | 903942 |
| 2022-02-10 | 123.83 | $130.37 | 801614 |
| 2022-02-09 | 121.25 | $130.93 | 933800 |
| 2022-02-08 | 117.92 | $126.12 | 1.8M |
| 2022-02-07 | 115.38 | $115.76 | 1.3M |
| 2022-02-04 | 115.59 | $114.51 | 651718 |
| 2022-02-03 | 116.26 | $115.46 | 731593 |
| 2022-02-02 | 116.80 | $116.30 | 756600 |
| 2022-02-01 | 117.20 | $118.18 | 385403 |
| 2022-01-31 | 117.11 | $117.20 | 807100 |
| 2022-01-28 | 117.33 | $115.31 | 607003 |
| 2022-01-27 | 118.21 | $113.35 | 1.3M |
| 2022-01-26 | 119.90 | $116.37 | 538300 |
| 2022-01-25 | 121.01 | $116.62 | 532047 |
| 2022-01-24 | 122.27 | $118.91 | 593900 |
| 2022-01-21 | 123.06 | $117.48 | 433220 |
| 2022-01-20 | 124.44 | $118.66 | 593246 |
| 2022-01-19 | 125.72 | $121.40 | 579200 |
| 2022-01-18 | 126.37 | $126.64 | 569811 |
| 2022-01-14 | 125.44 | $126.06 | 351907 |
| 2022-01-13 | 124.45 | $127.07 | 665622 |
| 2022-01-12 | 122.86 | $123.75 | 582102 |
| 2022-01-11 | 121.95 | $123.75 | 512043 |
| 2022-01-10 | 120.80 | $120.28 | 705016 |
| 2022-01-07 | 120.47 | $121.49 | 570740 |
| 2022-01-06 | 119.66 | $120.93 | 378509 |
| 2022-01-05 | 118.82 | $121.86 | 790538 |
| 2022-01-04 | 117.49 | $122.67 | 472300 |
| 2022-01-03 | 115.61 | $117.24 | 385637 |
| 2021-12-31 | 115.04 | $116.02 | 327020 |
| 2021-12-30 | 114.74 | $114.74 | 332925 |
| 2021-12-29 | 114.78 | $115.89 | 323400 |
| 2021-12-28 | 114.49 | $116.25 | 268900 |
| 2021-12-27 | 114.04 | $117.07 | 367700 |
| 2021-12-23 | 113.24 | $115.60 | 264328 |
| 2021-12-22 | 112.77 | $114.36 | 858500 |
| 2021-12-21 | 112.62 | $114.14 | 635005 |
| 2021-12-20 | 112.54 | $109.09 | 616901 |
| 2021-12-17 | 114.08 | $112.39 | 1.3M |
| 2021-12-16 | 114.95 | $115.13 | 387027 |
| 2021-12-15 | 115.16 | $115.22 | 419017 |
| 2021-12-14 | 115.42 | $116.10 | 769200 |
| 2021-12-13 | 115.49 | $115.04 | 734800 |
| 2021-12-10 | 115.93 | $117.21 | 814100 |
| 2021-12-09 | 115.82 | $120.14 | 800130 |
| 2021-12-08 | 114.78 | $119.11 | 422600 |
| 2021-12-07 | 113.89 | $119.23 | 697700 |
| 2021-12-06 | 112.81 | $116.83 | 739623 |
| 2021-12-03 | 112.32 | $113.29 | 669300 |
| 2021-12-02 | 112.91 | $113.47 | 588753 |
| 2021-12-01 | 113.63 | $109.21 | 664100 |
| 2021-11-30 | 115.93 | $110.21 | 689435 |
| 2021-11-29 | 118.46 | $114.10 | 536000 |
| 2021-11-26 | 120.35 | $117.28 | 366008 |
| 2021-11-24 | 121.68 | $124.09 | 668800 |
| 2021-11-23 | 121.17 | $121.31 | 457022 |
| 2021-11-22 | 121.46 | $121.01 | 365200 |
| 2021-11-19 | 121.92 | $118.73 | 809569 |
| 2021-11-18 | 123.24 | $120.64 | 764926 |
| 2021-11-17 | 124.25 | $121.92 | 971200 |
| 2021-11-16 | 125.09 | $125.57 | 448928 |
| 2021-11-15 | 124.96 | $127.45 | 493020 |
| 2021-11-12 | 124.22 | $128.08 | 595200 |
| 2021-11-11 | 123.13 | $123.96 | 626600 |
| 2021-11-10 | 123.13 | $122.82 | 516808 |
| 2021-11-09 | 123.51 | $122.14 | 833549 |
| 2021-11-08 | 124.21 | $126.03 | 609638 |
| 2021-11-05 | 123.86 | $124.86 | 504800 |
| 2021-11-04 | 123.81 | $122.24 | 518000 |
| 2021-11-03 | 124.61 | $121.91 | 724613 |
| 2021-11-02 | 125.70 | $124.73 | 645546 |
| 2021-11-01 | 126.15 | $123.93 | 700305 |
| 2021-10-29 | 126.96 | $122.21 | 844031 |
| 2021-10-28 | 128.50 | $124.19 | 1.1M |
| 2021-10-27 | 129.74 | $126.51 | 783865 |
| 2021-10-26 | 130.51 | $128.35 | 536685 |
| 2021-10-25 | 130.84 | $133.32 | 445000 |
| 2021-10-22 | 129.65 | $130.63 | 563400 |
| 2021-10-21 | 129.04 | $131.79 | 327134 |
| 2021-10-20 | 127.91 | $131.12 | 293835 |
| 2021-10-19 | 126.75 | $129.59 | 428126 |
| 2021-10-18 | 125.82 | $126.04 | 535124 |
| 2021-10-15 | 125.82 | $128.32 | 391500 |
| 2021-10-14 | 125.11 | $127.29 | 413900 |
| 2021-10-13 | 124.60 | $125.28 | 377522 |
| 2021-10-12 | 124.62 | $124.06 | 566024 |
| 2021-10-11 | 125.06 | $124.50 | 354204 |
| 2021-10-08 | 125.48 | $127.45 | 301305 |
| 2021-10-07 | 125.08 | $127.91 | 491923 |
| 2021-10-06 | 124.47 | $125.62 | 557400 |
| 2021-10-05 | 124.49 | $127.23 | 455600 |
| 2021-10-04 | 124.03 | $126.59 | 477325 |
| 2021-10-01 | 123.72 | $125.55 | 507900 |
| 2021-09-30 | 123.71 | $122.53 | 606300 |
| 2021-09-29 | 124.69 | $128.08 | 545900 |
| 2021-09-28 | 124.18 | $127.20 | 426038 |
| 2021-09-27 | 123.88 | $127.42 | 463300 |
| 2021-09-24 | 123.50 | $123.76 | 505786 |
| 2021-09-23 | 124.26 | $127.72 | 340639 |
| 2021-09-22 | 123.98 | $124.84 | 386800 |
| 2021-09-21 | 124.61 | $122.67 | 494022 |
| 2021-09-20 | 126.12 | $122.58 | 562436 |
| 2021-09-17 | 128.05 | $126.21 | 853900 |
| 2021-09-16 | 129.29 | $129.31 | 362800 |
| 2021-09-15 | 129.85 | $130.65 | 471900 |
| 2021-09-14 | 130.15 | $127.82 | 419400 |
| 2021-09-13 | 131.44 | $128.86 | 686300 |
| 2021-09-10 | 132.71 | $128.01 | 601804 |
| 2021-09-09 | 134.54 | $129.12 | 551904 |
| 2021-09-08 | 136.42 | $131.81 | 527249 |
| 2021-09-07 | 137.85 | $134.23 | 309071 |
| 2021-09-03 | 138.81 | $138.03 | 314112 |
| 2021-09-02 | 138.75 | $138.41 | 512600 |
| 2021-09-01 | 138.53 | $135.78 | 390434 |
| 2021-08-31 | 139.06 | $137.62 | 404100 |
| 2021-08-30 | 139.10 | $139.88 | 366651 |
| 2021-08-27 | 138.39 | $140.02 | 614800 |
| 2021-08-26 | 137.45 | $139.58 | 599700 |
| 2021-08-25 | 136.41 | $138.93 | 587320 |
| 2021-08-24 | 135.33 | $135.55 | 408503 |
| 2021-08-23 | 135.06 | $131.93 | 614700 |
| 2021-08-20 | 135.86 | $129.34 | 431000 |
| 2021-08-19 | 137.62 | $129.12 | 505800 |
| 2021-08-18 | 139.80 | $134.10 | 492922 |
| 2021-08-17 | 140.82 | $134.25 | 690931 |
| 2021-08-16 | 141.95 | $139.95 | 410200 |
| 2021-08-13 | 141.45 | $140.85 | 285600 |
| 2021-08-12 | 140.47 | $143.48 | 687000 |
| 2021-08-11 | 138.38 | $142.94 | 600532 |
| 2021-08-10 | 135.93 | $139.09 | 424000 |
| 2021-08-09 | 134.11 | $135.88 | 399741 |
| 2021-08-06 | 132.87 | $135.35 | 469106 |
| 2021-08-05 | 131.49 | $133.58 | 380303 |
| 2021-08-04 | 130.34 | $131.82 | 458938 |
| 2021-08-03 | 129.47 | $134.25 | 508531 |
| 2021-08-02 | 127.62 | $129.56 | 690900 |
| 2021-07-30 | 126.86 | $132.11 | 758025 |
| 2021-07-29 | 125.12 | $127.14 | 1.1M |
| 2021-07-28 | 124.59 | $125.77 | 744100 |
| 2021-07-27 | 124.39 | $125.14 | 475737 |
| 2021-07-26 | 124.38 | $126.14 | 416931 |
| 2021-07-23 | 124.06 | $125.44 | 545807 |
| 2021-07-22 | 123.92 | $123.83 | 366500 |
| 2021-07-21 | 124.30 | $125.93 | 575946 |
| 2021-07-20 | 124.11 | $123.64 | 722944 |
| 2021-07-19 | 124.65 | $119.79 | 685400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.44
2026-07-17
Close Price
$114.93
Vol: 176565
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.89
Average
49.83
Maximum
81.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.44 | $114.93 | 176565 |
| 2026-07-16 | 50.14 | $115.35 | 558100 |
| 2026-07-15 | 49.39 | $114.89 | 518500 |
| 2026-07-14 | 48.18 | $114.14 | 743913 |
| 2026-07-13 | 48.09 | $114.08 | 631514 |
| 2026-07-10 | 48.42 | $114.32 | 638600 |
| 2026-07-09 | 46.88 | $113.26 | 648700 |
| 2026-07-08 | 47.48 | $113.73 | 824700 |
| 2026-07-07 | 47.50 | $113.75 | 839739 |
| 2026-07-06 | 53.51 | $118.32 | 756400 |
| 2026-07-02 | 51.16 | $116.49 | 562844 |
| 2026-07-01 | 51.23 | $116.54 | 729319 |
| 2026-06-30 | 55.62 | $119.70 | 539225 |
| 2026-06-29 | 55.14 | $119.28 | 673700 |
| 2026-06-26 | 52.89 | $117.35 | 1.1M |
| 2026-06-25 | 54.93 | $118.86 | 490700 |
| 2026-06-24 | 49.69 | $114.58 | 1.0M |
| 2026-06-23 | 44.90 | $111.22 | 685100 |
| 2026-06-22 | 48.41 | $113.92 | 638800 |
| 2026-06-18 | 48.04 | $113.66 | 820347 |
| 2026-06-17 | 45.62 | $111.97 | 756700 |
| 2026-06-16 | 47.15 | $113.21 | 698218 |
| 2026-06-15 | 46.23 | $112.54 | 791300 |
| 2026-06-12 | 46.16 | $112.49 | 644200 |
| 2026-06-11 | 44.23 | $111.03 | 909600 |
| 2026-06-10 | 41.05 | $108.71 | 984200 |
| 2026-06-09 | 45.79 | $113.14 | 1.2M |
| 2026-06-08 | 48.81 | $115.64 | 539927 |
| 2026-06-05 | 49.78 | $116.41 | 797800 |
| 2026-06-04 | 54.35 | $119.87 | 606706 |
| 2026-06-03 | 54.06 | $119.62 | 629052 |
| 2026-06-02 | 52.67 | $118.40 | 890708 |
| 2026-06-01 | 44.29 | $112.03 | 626600 |
| 2026-05-29 | 44.59 | $112.28 | 927763 |
| 2026-05-28 | 46.45 | $113.87 | 484216 |
| 2026-05-27 | 46.93 | $114.28 | 437114 |
| 2026-05-26 | 47.02 | $114.36 | 496300 |
| 2026-05-22 | 45.12 | $112.84 | 528719 |
| 2026-05-21 | 44.18 | $112.09 | 913000 |
| 2026-05-20 | 46.90 | $114.77 | 585117 |
| 2026-05-19 | 42.84 | $111.52 | 533300 |
| 2026-05-18 | 44.48 | $113.17 | 559800 |
| 2026-05-15 | 44.59 | $113.28 | 683600 |
| 2026-05-14 | 48.75 | $117.34 | 592700 |
| 2026-05-13 | 47.16 | $115.96 | 607874 |
| 2026-05-12 | 49.34 | $118.03 | 625310 |
| 2026-05-11 | 50.20 | $118.83 | 532000 |
| 2026-05-08 | 48.63 | $117.34 | 416800 |
| 2026-05-07 | 48.99 | $117.71 | 531114 |
| 2026-05-06 | 51.49 | $120.23 | 1.1M |
| 2026-05-05 | 45.54 | $114.55 | 1.6M |
| 2026-05-04 | 52.84 | $121.28 | 1.8M |
| 2026-05-01 | 49.68 | $118.51 | 657100 |
| 2026-04-30 | 52.72 | $121.02 | 813132 |
| 2026-04-29 | 44.22 | $114.43 | 664500 |
| 2026-04-28 | 45.19 | $115.26 | 538810 |
| 2026-04-27 | 47.90 | $117.51 | 562448 |
| 2026-04-24 | 46.01 | $116.13 | 738331 |
| 2026-04-23 | 50.29 | $119.54 | 758564 |
| 2026-04-22 | 48.56 | $118.24 | 780543 |
| 2026-04-21 | 49.96 | $119.34 | 618007 |
| 2026-04-20 | 51.15 | $120.27 | 446400 |
| 2026-04-17 | 49.09 | $118.60 | 625622 |
| 2026-04-16 | 44.70 | $115.29 | 692600 |
| 2026-04-15 | 44.67 | $115.27 | 1.3M |
| 2026-04-14 | 53.94 | $122.58 | 938900 |
| 2026-04-13 | 52.35 | $121.34 | 545104 |
| 2026-04-10 | 52.21 | $121.23 | 473200 |
| 2026-04-09 | 53.48 | $122.17 | 456496 |
| 2026-04-08 | 50.74 | $119.91 | 791421 |
| 2026-04-07 | 42.93 | $114.37 | 623771 |
| 2026-04-06 | 43.00 | $114.43 | 586503 |
| 2026-04-02 | 43.18 | $114.59 | 814604 |
| 2026-04-01 | 46.82 | $117.74 | 539500 |
| 2026-03-31 | 44.16 | $115.87 | 668300 |
| 2026-03-30 | 39.19 | $112.65 | 597660 |
| 2026-03-27 | 40.12 | $113.53 | 623000 |
| 2026-03-26 | 42.75 | $115.94 | 410937 |
| 2026-03-25 | 44.38 | $117.36 | 533500 |
| 2026-03-24 | 42.94 | $116.37 | 549906 |
| 2026-03-23 | 39.55 | $114.11 | 842060 |
| 2026-03-20 | 31.20 | $109.26 | 1.7M |
| 2026-03-19 | 32.68 | $110.93 | 888500 |
| 2026-03-18 | 34.17 | $112.55 | 868000 |
| 2026-03-17 | 38.22 | $116.52 | 713000 |
| 2026-03-16 | 40.53 | $118.53 | 598800 |
| 2026-03-13 | 40.58 | $118.57 | 555500 |
| 2026-03-12 | 42.07 | $119.87 | 625928 |
| 2026-03-11 | 44.26 | $121.72 | 711895 |
| 2026-03-10 | 44.68 | $122.07 | 656646 |
| 2026-03-09 | 46.91 | $123.92 | 754300 |
| 2026-03-06 | 46.85 | $123.88 | 602800 |
| 2026-03-05 | 51.41 | $127.52 | 658154 |
| 2026-03-04 | 62.33 | $134.42 | 675428 |
| 2026-03-03 | 60.78 | $133.07 | 877100 |
| 2026-03-02 | 68.66 | $137.04 | 434500 |
| 2026-02-27 | 68.13 | $136.50 | 824628 |
| 2026-02-26 | 65.23 | $133.72 | 556700 |
| 2026-02-25 | 65.64 | $133.92 | 545015 |
| 2026-02-24 | 69.83 | $135.94 | 636000 |
| 2026-02-23 | 69.09 | $135.15 | 592319 |
| 2026-02-20 | 74.78 | $137.75 | 847600 |
| 2026-02-19 | 76.55 | $138.52 | 1.1M |
| 2026-02-18 | 76.08 | $137.86 | 635136 |
| 2026-02-17 | 77.49 | $138.50 | 926114 |
| 2026-02-13 | 81.95 | $140.49 | 630921 |
| 2026-02-12 | 81.14 | $138.93 | 1.7M |
| 2026-02-11 | 80.90 | $138.47 | 1.2M |
| 2026-02-10 | 79.44 | $135.76 | 1.0M |
| 2026-02-09 | 78.15 | $133.56 | 877536 |
| 2026-02-06 | 77.55 | $132.57 | 1.5M |
| 2026-02-05 | 71.29 | $124.34 | 1.4M |
| 2026-02-04 | 68.60 | $121.68 | 1.3M |
| 2026-02-03 | 62.09 | $116.54 | 484200 |
| 2026-02-02 | 59.16 | $114.67 | 1.0M |
| 2026-01-30 | 57.04 | $113.41 | 668657 |
| 2026-01-29 | 59.17 | $114.33 | 823381 |
| 2026-01-28 | 56.51 | $112.75 | 760200 |
| 2026-01-27 | 58.67 | $113.69 | 725621 |
| 2026-01-26 | 58.99 | $113.83 | 633710 |
| 2026-01-23 | 58.93 | $113.79 | 591700 |
| 2026-01-22 | 60.65 | $114.60 | 712910 |
| 2026-01-21 | 59.05 | $113.46 | 884080 |
| 2026-01-20 | 53.56 | $109.97 | 559300 |
| 2026-01-16 | 56.40 | $111.35 | 756100 |
| 2026-01-15 | 60.65 | $113.27 | 580000 |
| 2026-01-14 | 58.92 | $112.14 | 633900 |
| 2026-01-13 | 57.39 | $111.17 | 806126 |
| 2026-01-12 | 57.36 | $111.15 | 809225 |
| 2026-01-09 | 58.89 | $111.90 | 871907 |
| 2026-01-08 | 61.86 | $113.32 | 1.2M |
| 2026-01-07 | 52.57 | $107.51 | 749600 |
| 2026-01-06 | 57.95 | $109.84 | 712583 |
| 2026-01-05 | 50.87 | $106.39 | 889100 |
| 2026-01-02 | 49.59 | $105.84 | 631414 |
| 2025-12-31 | 45.88 | $104.32 | 671000 |
| 2025-12-30 | 46.76 | $104.73 | 520816 |
| 2025-12-29 | 45.92 | $104.38 | 622700 |
| 2025-12-26 | 48.13 | $105.45 | 571600 |
| 2025-12-24 | 47.75 | $105.28 | 360200 |
| 2025-12-23 | 48.39 | $105.60 | 500900 |
| 2025-12-22 | 48.71 | $105.77 | 650300 |
| 2025-12-19 | 48.75 | $105.79 | 1.5M |
| 2025-12-18 | 50.70 | $106.86 | 824100 |
| 2025-12-17 | 49.81 | $106.36 | 909221 |
| 2025-12-16 | 49.98 | $106.46 | 671659 |
| 2025-12-15 | 53.23 | $108.33 | 767300 |
| 2025-12-12 | 54.73 | $109.16 | 896466 |
| 2025-12-11 | 54.29 | $108.86 | 674800 |
| 2025-12-10 | 53.16 | $108.08 | 922066 |
| 2025-12-09 | 46.60 | $104.01 | 737800 |
| 2025-12-08 | 46.95 | $104.24 | 761400 |
| 2025-12-05 | 48.50 | $105.26 | 614318 |
| 2025-12-04 | 49.30 | $105.79 | 624500 |
| 2025-12-03 | 48.29 | $105.13 | 941500 |
| 2025-12-02 | 46.97 | $104.26 | 1.5M |
| 2025-12-01 | 50.56 | $106.80 | 796102 |
| 2025-11-28 | 49.34 | $105.96 | 284611 |
| 2025-11-26 | 48.80 | $105.58 | 1.3M |
| 2025-11-25 | 57.29 | $111.12 | 847900 |
| 2025-11-24 | 51.86 | $107.34 | 660400 |
| 2025-11-21 | 49.71 | $106.00 | 691800 |
| 2025-11-20 | 38.23 | $100.14 | 559200 |
| 2025-11-19 | 39.81 | $101.21 | 407148 |
| 2025-11-18 | 41.15 | $102.10 | 461517 |
| 2025-11-17 | 42.06 | $102.70 | 418300 |
| 2025-11-14 | 44.76 | $104.43 | 458400 |
| 2025-11-13 | 47.54 | $106.09 | 378444 |
| 2025-11-12 | 51.96 | $108.48 | 450341 |
| 2025-11-11 | 49.71 | $107.27 | 434247 |
| 2025-11-10 | 45.64 | $105.23 | 751700 |
| 2025-11-07 | 46.21 | $105.56 | 513300 |
| 2025-11-06 | 46.37 | $105.65 | 595434 |
| 2025-11-05 | 48.24 | $106.77 | 583900 |
| 2025-11-04 | 44.27 | $104.69 | 602000 |
| 2025-11-03 | 45.17 | $105.26 | 866029 |
| 2025-10-31 | 40.97 | $103.16 | 1.4M |
| 2025-10-30 | 45.65 | $106.12 | 1.2M |
| 2025-10-29 | 49.63 | $108.30 | 1.1M |
| 2025-10-28 | 48.89 | $107.92 | 741100 |
| 2025-10-27 | 50.44 | $108.76 | 692043 |
| 2025-10-24 | 50.28 | $108.67 | 621531 |
| 2025-10-23 | 52.82 | $110.08 | 511000 |
| 2025-10-22 | 47.81 | $107.26 | 726100 |
| 2025-10-21 | 49.67 | $108.31 | 854630 |
| 2025-10-20 | 49.01 | $107.94 | 396835 |
| 2025-10-17 | 48.52 | $107.66 | 734300 |
| 2025-10-16 | 50.60 | $108.92 | 454600 |
| 2025-10-15 | 47.35 | $107.01 | 521800 |
| 2025-10-14 | 47.56 | $107.15 | 526100 |
| 2025-10-13 | 42.28 | $104.22 | 680700 |
| 2025-10-10 | 41.42 | $103.77 | 1.5M |
| 2025-10-09 | 49.63 | $109.02 | 558038 |
| 2025-10-08 | 49.77 | $109.10 | 813518 |
| 2025-10-07 | 52.04 | $110.38 | 813500 |
| 2025-10-06 | 51.01 | $109.76 | 1.1M |
| 2025-10-03 | 49.14 | $108.64 | 610100 |
| 2025-10-02 | 47.04 | $107.42 | 604263 |
| 2025-10-01 | 42.31 | $104.87 | 962977 |
| 2025-09-30 | 45.65 | $107.07 | 653000 |
| 2025-09-29 | 46.98 | $107.90 | 784600 |
| 2025-09-26 | 50.12 | $109.78 | 1.0M |
| 2025-09-25 | 46.91 | $107.99 | 791217 |
| 2025-09-24 | 45.55 | $107.26 | 838616 |
| 2025-09-23 | 49.52 | $109.67 | 464600 |
| 2025-09-22 | 49.16 | $109.46 | 712806 |
| 2025-09-19 | 49.48 | $109.66 | 1.3M |
| 2025-09-18 | 50.40 | $110.24 | 732900 |
| 2025-09-17 | 48.94 | $109.30 | 1.1M |
| 2025-09-16 | 51.79 | $111.15 | 836704 |
| 2025-09-15 | 49.62 | $109.71 | 438300 |
| 2025-09-12 | 48.54 | $109.00 | 660107 |
| 2025-09-11 | 48.79 | $109.18 | 1.2M |
| 2025-09-10 | 46.18 | $107.42 | 366206 |
| 2025-09-09 | 46.43 | $107.61 | 468000 |
| 2025-09-08 | 49.97 | $110.31 | 905504 |
| 2025-09-05 | 50.94 | $111.02 | 795646 |
| 2025-09-04 | 49.18 | $109.69 | 852200 |
| 2025-09-03 | 46.80 | $107.94 | 1.2M |
| 2025-09-02 | 45.13 | $106.74 | 874650 |
| 2025-08-29 | 46.82 | $108.19 | 1.1M |
| 2025-08-28 | 53.30 | $113.14 | 427643 |
| 2025-08-27 | 54.34 | $113.86 | 544017 |
| 2025-08-26 | 52.57 | $112.41 | 724216 |
| 2025-08-25 | 56.43 | $115.11 | 441100 |
| 2025-08-22 | 58.94 | $116.75 | 604600 |
| 2025-08-21 | 53.08 | $111.89 | 413800 |
| 2025-08-20 | 54.62 | $112.90 | 516100 |
| 2025-08-19 | 55.66 | $113.59 | 631100 |
| 2025-08-18 | 55.18 | $113.18 | 518400 |
| 2025-08-15 | 54.10 | $112.25 | 729047 |
| 2025-08-14 | 53.09 | $111.38 | 1.1M |
| 2025-08-13 | 58.65 | $115.34 | 982416 |
| 2025-08-12 | 53.51 | $110.94 | 861000 |
| 2025-08-11 | 53.20 | $110.69 | 931900 |
| 2025-08-08 | 51.85 | $109.60 | 633800 |
| 2025-08-07 | 54.82 | $111.76 | 739800 |
| 2025-08-06 | 56.71 | $113.08 | 725300 |
| 2025-08-05 | 57.49 | $113.63 | 1.1M |
| 2025-08-04 | 58.42 | $114.30 | 702400 |
| 2025-08-01 | 57.75 | $113.61 | 1.6M |
| 2025-07-31 | 63.95 | $117.97 | 3.2M |
| 2025-07-30 | 50.96 | $106.64 | 1.5M |
| 2025-07-29 | 52.60 | $107.67 | 687900 |
| 2025-07-28 | 56.49 | $110.00 | 751647 |
| 2025-07-25 | 60.87 | $112.38 | 833349 |
| 2025-07-24 | 58.47 | $110.51 | 587137 |
| 2025-07-23 | 61.56 | $112.12 | 579800 |
| 2025-07-22 | 58.21 | $109.55 | 502400 |
| 2025-07-21 | 53.51 | $106.41 | 507439 |
| 2025-07-18 | 54.64 | $107.02 | 614900 |
| 2025-07-17 | 55.93 | $107.72 | 968937 |
| 2025-07-16 | 55.08 | $107.13 | 746600 |
| 2025-07-15 | 54.69 | $106.85 | 691526 |
| 2025-07-14 | 57.21 | $108.33 | 598719 |
| 2025-07-11 | 61.85 | $110.86 | 580530 |
| 2025-07-10 | 67.86 | $113.77 | 1.1M |
| 2025-07-09 | 63.42 | $109.95 | 739200 |
| 2025-07-08 | 63.19 | $109.76 | 802800 |
| 2025-07-07 | 61.68 | $108.56 | 604800 |
| 2025-07-03 | 64.04 | $109.70 | 461200 |
| 2025-07-02 | 65.83 | $110.55 | 1.8M |
| 2025-07-01 | 62.89 | $108.01 | 1.4M |
| 2025-06-30 | 56.02 | $103.16 | 725010 |
| 2025-06-27 | 54.79 | $102.41 | 1.0M |
| 2025-06-26 | 55.10 | $102.57 | 787800 |
| 2025-06-25 | 51.70 | $100.49 | 607822 |
| 2025-06-24 | 54.83 | $102.14 | 956319 |
| 2025-06-23 | 52.18 | $100.55 | 598100 |
| 2025-06-20 | 55.44 | $102.23 | 1.2M |
| 2025-06-18 | 56.02 | $102.52 | 549800 |
| 2025-06-17 | 55.21 | $101.99 | 411300 |
| 2025-06-16 | 57.28 | $103.09 | 726800 |
| 2025-06-13 | 53.52 | $100.59 | 606225 |
| 2025-06-12 | 54.12 | $100.92 | 493834 |
| 2025-06-11 | 56.80 | $102.39 | 617000 |
| 2025-06-10 | 57.28 | $102.65 | 666600 |
| 2025-06-09 | 58.08 | $103.10 | 505546 |
| 2025-06-06 | 55.28 | $100.98 | 472900 |
| 2025-06-05 | 55.02 | $100.79 | 575900 |
| 2025-06-04 | 53.63 | $99.74 | 762008 |
| 2025-06-03 | 53.36 | $99.54 | 554300 |
| 2025-06-02 | 51.97 | $98.46 | 690942 |
| 2025-05-30 | 51.36 | $97.98 | 1.0M |
| 2025-05-29 | 56.40 | $101.52 | 457013 |
| 2025-05-28 | 57.09 | $101.98 | 644620 |
| 2025-05-27 | 56.47 | $101.42 | 792041 |
| 2025-05-23 | 55.45 | $100.48 | 744012 |
| 2025-05-22 | 58.43 | $102.63 | 554154 |
| 2025-05-21 | 57.77 | $101.97 | 624600 |
| 2025-05-20 | 64.46 | $106.50 | 636410 |
| 2025-05-19 | 65.41 | $107.10 | 833033 |
| 2025-05-16 | 67.52 | $108.43 | 782049 |
| 2025-05-15 | 65.35 | $105.71 | 841900 |
| 2025-05-14 | 64.53 | $104.71 | 998125 |
| 2025-05-13 | 66.45 | $105.99 | 1.0M |
| 2025-05-12 | 66.04 | $105.44 | 1.3M |
| 2025-05-09 | 60.97 | $99.34 | 745206 |
| 2025-05-08 | 59.80 | $98.09 | 815100 |
| 2025-05-07 | 56.16 | $94.44 | 921728 |
| 2025-05-06 | 56.07 | $94.35 | 684800 |
| 2025-05-05 | 58.09 | $95.90 | 1.0M |
| 2025-05-02 | 57.41 | $95.18 | 1.0M |
| 2025-05-01 | 55.73 | $93.40 | 1.5M |
| 2025-04-30 | 45.99 | $84.83 | 717000 |
| 2025-04-29 | 46.45 | $85.23 | 602539 |
| 2025-04-28 | 46.45 | $85.23 | 895100 |
| 2025-04-25 | 44.69 | $83.80 | 976800 |
| 2025-04-24 | 46.66 | $85.74 | 939600 |
| 2025-04-23 | 42.41 | $82.33 | 604399 |
| 2025-04-22 | 41.78 | $81.84 | 807754 |
| 2025-04-21 | 39.28 | $79.91 | 1.2M |
| 2025-04-17 | 40.17 | $80.96 | 984300 |
| 2025-04-16 | 39.33 | $80.28 | 1.0M |
| 2025-04-15 | 42.71 | $84.29 | 697740 |
| 2025-04-14 | 44.11 | $85.84 | 788348 |
| 2025-04-11 | 44.45 | $86.23 | 749900 |
| 2025-04-10 | 41.87 | $83.91 | 1.5M |
| 2025-04-09 | 43.44 | $85.81 | 2.5M |
| 2025-04-08 | 30.30 | $75.77 | 1.8M |
| 2025-04-07 | 32.06 | $78.26 | 1.4M |
| 2025-04-04 | 32.84 | $79.34 | 2.7M |
| 2025-04-03 | 34.94 | $82.13 | 1.9M |
| 2025-04-02 | 45.12 | $92.52 | 668068 |
| 2025-04-01 | 45.49 | $92.82 | 711215 |
| 2025-03-31 | 45.14 | $92.57 | 939300 |
| 2025-03-28 | 46.22 | $93.53 | 802043 |
| 2025-03-27 | 52.92 | $98.86 | 1.0M |
| 2025-03-26 | 50.91 | $97.28 | 745800 |
| 2025-03-25 | 47.89 | $95.01 | 732310 |
| 2025-03-24 | 47.74 | $94.90 | 608521 |
| 2025-03-21 | 45.31 | $93.09 | 2.8M |
| 2025-03-20 | 46.89 | $94.47 | 642906 |
| 2025-03-19 | 47.89 | $95.34 | 872600 |
| 2025-03-18 | 47.38 | $94.93 | 644302 |
| 2025-03-17 | 47.77 | $95.29 | 808406 |
| 2025-03-14 | 46.10 | $93.84 | 700600 |
| 2025-03-13 | 44.15 | $92.18 | 884800 |
| 2025-03-12 | 46.25 | $94.38 | 1.1M |
| 2025-03-11 | 49.81 | $97.85 | 908300 |
| 2025-03-10 | 55.36 | $102.62 | 1.2M |
| 2025-03-07 | 55.46 | $102.70 | 1.3M |
| 2025-03-06 | 49.05 | $96.75 | 939955 |
| 2025-03-05 | 42.18 | $91.58 | 1.1M |
| 2025-03-04 | 37.94 | $88.82 | 1.5M |
| 2025-03-03 | 39.93 | $90.79 | 910300 |
| 2025-02-28 | 47.31 | $96.97 | 561610 |
| 2025-02-27 | 47.91 | $97.41 | 526400 |
| 2025-02-26 | 47.20 | $96.92 | 575811 |
| 2025-02-25 | 48.47 | $97.91 | 711835 |
| 2025-02-24 | 46.56 | $96.52 | 705523 |
| 2025-02-21 | 49.57 | $98.92 | 1.0M |
| 2025-02-20 | 53.43 | $101.74 | 650900 |
| 2025-02-19 | 54.98 | $102.82 | 1.0M |
| 2025-02-18 | 53.44 | $101.53 | 579500 |
| 2025-02-14 | 48.97 | $98.05 | 1.0M |
| 2025-02-13 | 43.14 | $94.14 | 1.0M |
| 2025-02-12 | 47.55 | $97.48 | 1.2M |
| 2025-02-11 | 45.57 | $96.23 | 876451 |
| 2025-02-10 | 47.17 | $97.41 | 881600 |
| 2025-02-07 | 50.85 | $99.98 | 970800 |
| 2025-02-06 | 48.01 | $98.09 | 1.4M |
| 2025-02-05 | 56.58 | $103.31 | 1.1M |
| 2025-02-04 | 56.93 | $103.50 | 690700 |
| 2025-02-03 | 52.91 | $100.75 | 781600 |
| 2025-01-31 | 60.03 | $104.43 | 505500 |
| 2025-01-30 | 64.38 | $106.38 | 473130 |
| 2025-01-29 | 60.91 | $103.87 | 472300 |
| 2025-01-28 | 63.56 | $105.00 | 578204 |
| 2025-01-27 | 67.75 | $106.69 | 751643 |
| 2025-01-24 | 65.57 | $104.98 | 654100 |
| 2025-01-23 | 65.89 | $105.11 | 806424 |
| 2025-01-22 | 63.54 | $103.31 | 539300 |
| 2025-01-21 | 63.30 | $103.13 | 550830 |
| 2025-01-17 | 61.36 | $101.69 | 736712 |
| 2025-01-16 | 58.94 | $100.00 | 497700 |
| 2025-01-15 | 54.75 | $97.36 | 659116 |
| 2025-01-14 | 54.66 | $97.31 | 819300 |
| 2025-01-13 | 54.31 | $97.09 | 1.1M |
| 2025-01-10 | 42.22 | $90.85 | 905900 |
| 2025-01-08 | 40.74 | $90.23 | 692600 |
| 2025-01-07 | 43.11 | $91.63 | 738600 |
| 2025-01-06 | 42.01 | $91.15 | 1.0M |
| 2025-01-03 | 43.94 | $92.30 | 575600 |
| 2025-01-02 | 41.75 | $91.31 | 468951 |
| 2024-12-31 | 45.45 | $93.48 | 473742 |
| 2024-12-30 | 44.64 | $93.10 | 579726 |
| 2024-12-27 | 44.80 | $93.20 | 484048 |
| 2024-12-26 | 45.50 | $93.63 | 513900 |
| 2024-12-24 | 46.12 | $94.02 | 303100 |
| 2024-12-23 | 45.16 | $93.49 | 851700 |
| 2024-12-20 | 45.17 | $93.50 | 5.2M |
| 2024-12-19 | 39.77 | $90.55 | 2.9M |
| 2024-12-18 | 44.86 | $94.13 | 2.0M |
| 2024-12-17 | 49.46 | $96.86 | 1.3M |
| 2024-12-16 | 48.52 | $96.35 | 945000 |
| 2024-12-13 | 49.85 | $97.12 | 919400 |
| 2024-12-12 | 49.25 | $96.77 | 722800 |
| 2024-12-11 | 52.42 | $98.64 | 951086 |
| 2024-12-10 | 51.48 | $98.05 | 688200 |
| 2024-12-09 | 54.25 | $99.66 | 1.3M |
| 2024-12-06 | 49.06 | $96.45 | 1.0M |
| 2024-12-05 | 50.78 | $97.46 | 852500 |
| 2024-12-04 | 54.31 | $99.43 | 653700 |
| 2024-12-03 | 56.45 | $100.56 | 685147 |
| 2024-12-02 | 58.26 | $101.50 | 883925 |
| 2024-11-29 | 57.86 | $101.21 | 463238 |
| 2024-11-27 | 58.32 | $101.46 | 839426 |
| 2024-11-26 | 55.58 | $99.39 | 946623 |
| 2024-11-25 | 58.49 | $101.04 | 1.2M |
| 2024-11-22 | 54.94 | $98.43 | 776615 |
| 2024-11-21 | 53.53 | $97.45 | 1.3M |
| 2024-11-20 | 44.24 | $91.98 | 563300 |
| 2024-11-19 | 43.81 | $91.76 | 1.2M |
| 2024-11-18 | 47.94 | $94.35 | 923600 |
| 2024-11-15 | 46.74 | $93.70 | 1.2M |
| 2024-11-14 | 44.15 | $92.32 | 980400 |
| 2024-11-13 | 38.24 | $89.46 | 1.4M |
| 2024-11-12 | 39.45 | $90.33 | 1.1M |
| 2024-11-11 | 41.52 | $91.78 | 584000 |
| 2024-11-08 | 41.64 | $91.86 | 1.0M |
| 2024-11-07 | 45.02 | $94.15 | 1.0M |
| 2024-11-06 | 45.59 | $94.52 | 2.1M |
| 2024-11-05 | 36.80 | $90.23 | 2.2M |
| 2024-11-04 | 50.64 | $97.87 | 1.1M |
| 2024-11-01 | 54.51 | $99.39 | 592306 |
| 2024-10-31 | 55.71 | $99.84 | 622026 |
| 2024-10-30 | 57.50 | $100.51 | 691932 |
| 2024-10-29 | 56.95 | $100.23 | 721800 |
| 2024-10-28 | 61.41 | $101.89 | 529800 |
| 2024-10-25 | 58.69 | $100.42 | 539500 |
| 2024-10-24 | 58.02 | $100.07 | 517200 |
| 2024-10-23 | 57.13 | $99.60 | 1.0M |
| 2024-10-22 | 55.27 | $98.63 | 581713 |
| 2024-10-21 | 55.25 | $98.62 | 595409 |
| 2024-10-18 | 63.19 | $101.74 | 726606 |
| 2024-10-17 | 61.74 | $100.87 | 704500 |
| 2024-10-16 | 60.38 | $100.08 | 646000 |
| 2024-10-15 | 58.01 | $98.75 | 895400 |
| 2024-10-14 | 59.36 | $99.28 | 609929 |
| 2024-10-11 | 60.06 | $99.56 | 494021 |
| 2024-10-10 | 57.14 | $97.86 | 612739 |
| 2024-10-09 | 55.83 | $97.13 | 362944 |
| 2024-10-08 | 51.90 | $95.08 | 586739 |
| 2024-10-07 | 55.96 | $96.84 | 423800 |
| 2024-10-04 | 57.44 | $97.45 | 450825 |
| 2024-10-03 | 55.27 | $96.27 | 640500 |
| 2024-10-02 | 59.85 | $98.13 | 643851 |
| 2024-10-01 | 60.80 | $98.50 | 816500 |
| 2024-09-30 | 59.75 | $97.86 | 784275 |
| 2024-09-27 | 60.84 | $98.31 | 659200 |
| 2024-09-26 | 58.30 | $96.73 | 640825 |
| 2024-09-25 | 54.17 | $94.42 | 747400 |
| 2024-09-24 | 58.74 | $96.33 | 647006 |
| 2024-09-23 | 55.83 | $94.76 | 610900 |
| 2024-09-20 | 55.79 | $94.74 | 1.6M |
| 2024-09-19 | 58.37 | $95.83 | 570000 |
| 2024-09-18 | 54.56 | $93.75 | 528020 |
| 2024-09-17 | 52.50 | $92.71 | 586300 |
| 2024-09-16 | 49.23 | $91.16 | 639450 |
| 2024-09-13 | 48.73 | $90.93 | 533700 |
| 2024-09-12 | 45.16 | $89.32 | 673900 |
| 2024-09-11 | 44.31 | $88.95 | 621014 |
| 2024-09-10 | 43.93 | $88.78 | 618310 |
| 2024-09-09 | 44.45 | $89.09 | 1.1M |
| 2024-09-06 | 41.17 | $87.56 | 771127 |
| 2024-09-05 | 43.18 | $88.83 | 999146 |
| 2024-09-04 | 44.40 | $89.58 | 651506 |
| 2024-09-03 | 41.25 | $88.08 | 1.1M |
| 2024-08-30 | 46.15 | $91.04 | 727029 |
| 2024-08-29 | 44.89 | $90.44 | 726900 |
| 2024-08-28 | 44.67 | $90.33 | 562453 |
| 2024-08-27 | 43.75 | $89.87 | 677174 |
| 2024-08-26 | 45.80 | $91.18 | 687028 |
| 2024-08-23 | 45.56 | $91.05 | 904813 |
| 2024-08-22 | 40.47 | $88.41 | 527546 |
| 2024-08-21 | 41.98 | $89.48 | 523402 |
| 2024-08-20 | 40.56 | $88.76 | 607200 |
| 2024-08-19 | 42.21 | $89.97 | 904183 |
| 2024-08-16 | 39.14 | $88.39 | 1.1M |
| 2024-08-15 | 38.64 | $88.13 | 1.1M |
| 2024-08-14 | 33.23 | $85.48 | 660836 |
| 2024-08-13 | 34.13 | $86.32 | 1.4M |
| 2024-08-12 | 31.32 | $84.99 | 1.0M |
| 2024-08-09 | 33.87 | $87.46 | 1.2M |
| 2024-08-08 | 35.49 | $88.91 | 561500 |
| 2024-08-07 | 31.76 | $87.16 | 806303 |
| 2024-08-06 | 31.37 | $86.98 | 1.3M |
| 2024-08-05 | 32.00 | $87.64 | 1.0M |
| 2024-08-02 | 33.90 | $89.57 | 1.2M |
| 2024-08-01 | 35.77 | $91.35 | 1.6M |
| 2024-07-31 | 39.30 | $94.42 | 1.4M |
| 2024-07-30 | 41.61 | $96.23 | 1.8M |
| 2024-07-29 | 50.69 | $102.05 | 818300 |
| 2024-07-26 | 53.49 | $103.52 | 562203 |
| 2024-07-25 | 50.52 | $101.84 | 869753 |
| 2024-07-24 | 42.15 | $97.83 | 653100 |
| 2024-07-23 | 44.02 | $98.89 | 611800 |
| 2024-07-22 | 49.60 | $101.72 | 700100 |
| 2024-07-19 | 50.27 | $102.03 | 680630 |
| 2024-07-18 | 50.70 | $102.24 | 975587 |
| 2024-07-17 | 51.80 | $102.78 | 845600 |
| 2024-07-16 | 48.94 | $101.31 | 744753 |
| 2024-07-15 | 43.45 | $98.78 | 690836 |
| 2024-07-12 | 41.73 | $98.05 | 753405 |
| 2024-07-11 | 39.71 | $97.20 | 772384 |
| 2024-07-10 | 31.79 | $94.21 | 880840 |
| 2024-07-09 | 29.89 | $93.56 | 966656 |
| 2024-07-08 | 31.17 | $94.57 | 713600 |
| 2024-07-05 | 30.44 | $94.31 | 1.6M |
| 2024-07-03 | 33.51 | $96.67 | 350647 |
| 2024-07-02 | 31.76 | $96.04 | 856300 |
| 2024-07-01 | 30.50 | $95.58 | 792400 |
| 2024-06-28 | 33.44 | $97.88 | 983225 |
| 2024-06-27 | 34.74 | $98.82 | 819700 |
| 2024-06-26 | 35.28 | $99.21 | 582140 |
| 2024-06-25 | 33.23 | $98.40 | 1.0M |
| 2024-06-24 | 38.17 | $101.88 | 693100 |
| 2024-06-21 | 35.88 | $101.00 | 2.0M |
| 2024-06-20 | 35.73 | $100.94 | 700400 |
| 2024-06-18 | 37.72 | $102.33 | 850736 |
| 2024-06-17 | 38.28 | $102.71 | 840600 |
| 2024-06-14 | 39.69 | $103.68 | 785743 |
| 2024-06-13 | 42.45 | $105.47 | 898500 |
| 2024-06-12 | 38.60 | $103.77 | 838660 |
| 2024-06-11 | 33.84 | $101.84 | 544506 |
| 2024-06-10 | 33.28 | $101.62 | 481915 |
| 2024-06-07 | 35.18 | $103.10 | 543047 |
| 2024-06-06 | 35.84 | $103.60 | 598504 |
| 2024-06-05 | 35.68 | $103.53 | 760344 |
| 2024-06-04 | 35.93 | $103.73 | 850900 |
| 2024-06-03 | 37.92 | $105.35 | 570400 |
| 2024-05-31 | 40.53 | $107.33 | 802044 |
| 2024-05-30 | 34.87 | $104.70 | 764606 |
| 2024-05-29 | 34.76 | $104.65 | 1.3M |
| 2024-05-28 | 36.56 | $106.16 | 688300 |
| 2024-05-24 | 37.05 | $106.56 | 535163 |
| 2024-05-23 | 38.11 | $107.45 | 699304 |
| 2024-05-22 | 39.44 | $108.54 | 686824 |
| 2024-05-21 | 38.69 | $108.14 | 561800 |
| 2024-05-20 | 41.04 | $110.11 | 674800 |
| 2024-05-17 | 40.89 | $110.02 | 873700 |
| 2024-05-16 | 43.31 | $112.03 | 1.2M |
| 2024-05-15 | 52.10 | $118.04 | 616927 |
| 2024-05-14 | 50.90 | $117.28 | 877900 |
| 2024-05-13 | 49.27 | $116.25 | 963100 |
| 2024-05-10 | 48.96 | $116.05 | 532413 |
| 2024-05-09 | 49.31 | $116.29 | 474500 |
| 2024-05-08 | 45.72 | $113.93 | 920405 |
| 2024-05-07 | 50.22 | $117.08 | 1.1M |
| 2024-05-06 | 47.72 | $115.47 | 985814 |
| 2024-05-03 | 41.35 | $111.81 | 1.1M |
| 2024-05-02 | 39.07 | $110.63 | 1.5M |
| 2024-05-01 | 41.01 | $112.14 | 1.2M |
| 2024-04-30 | 43.80 | $114.19 | 913049 |
| 2024-04-29 | 51.92 | $119.14 | 630000 |
| 2024-04-26 | 47.17 | $116.61 | 664104 |
| 2024-04-25 | 49.10 | $117.67 | 694025 |
| 2024-04-24 | 51.01 | $118.69 | 722837 |
| 2024-04-23 | 48.70 | $117.45 | 668800 |
| 2024-04-22 | 51.92 | $119.17 | 849703 |
| 2024-04-19 | 51.17 | $118.75 | 735541 |
| 2024-04-18 | 47.43 | $116.73 | 552611 |
| 2024-04-17 | 46.49 | $116.24 | 610434 |
| 2024-04-16 | 47.87 | $117.07 | 458649 |
| 2024-04-15 | 49.51 | $118.04 | 693139 |
| 2024-04-12 | 53.01 | $120.01 | 629516 |
| 2024-04-11 | 56.61 | $121.88 | 614100 |
| 2024-04-10 | 64.38 | $125.37 | 673400 |
| 2024-04-09 | 62.34 | $123.92 | 520838 |
| 2024-04-08 | 58.34 | $121.36 | 364000 |
| 2024-04-05 | 60.66 | $122.33 | 435916 |
| 2024-04-04 | 60.19 | $122.03 | 695700 |
| 2024-04-03 | 57.96 | $120.61 | 531600 |
| 2024-04-02 | 59.99 | $121.51 | 690800 |
| 2024-04-01 | 58.52 | $120.55 | 521520 |
| 2024-03-28 | 64.29 | $123.02 | 413023 |
| 2024-03-27 | 62.44 | $121.72 | 478921 |
| 2024-03-26 | 55.53 | $117.62 | 438215 |
| 2024-03-25 | 56.71 | $118.11 | 505787 |
| 2024-03-22 | 57.30 | $118.36 | 524117 |
| 2024-03-21 | 56.74 | $118.03 | 456016 |
| 2024-03-20 | 56.70 | $118.01 | 626800 |
| 2024-03-19 | 53.09 | $115.89 | 579900 |
| 2024-03-18 | 52.19 | $115.39 | 776000 |
| 2024-03-15 | 54.24 | $116.43 | 1.6M |
| 2024-03-14 | 53.51 | $115.99 | 693124 |
| 2024-03-13 | 55.64 | $117.10 | 863341 |
| 2024-03-12 | 49.31 | $113.44 | 590000 |
| 2024-03-11 | 51.68 | $114.68 | 612100 |
| 2024-03-08 | 47.90 | $112.71 | 581671 |
| 2024-03-07 | 48.47 | $113.02 | 637100 |
| 2024-03-06 | 44.24 | $110.93 | 675520 |
| 2024-03-05 | 41.35 | $109.61 | 610241 |
| 2024-03-04 | 40.24 | $109.11 | 768500 |
| 2024-03-01 | 42.30 | $110.46 | 552400 |
| 2024-02-29 | 40.68 | $109.70 | 872300 |
| 2024-02-28 | 40.26 | $109.50 | 652100 |
| 2024-02-27 | 36.11 | $107.57 | 1.1M |
| 2024-02-26 | 36.08 | $107.56 | 647075 |
| 2024-02-23 | 36.89 | $108.23 | 685603 |
| 2024-02-22 | 34.55 | $107.10 | 765853 |
| 2024-02-21 | 35.24 | $107.73 | 776603 |
| 2024-02-20 | 32.69 | $106.47 | 988206 |
| 2024-02-16 | 35.72 | $109.32 | 967639 |
| 2024-02-15 | 37.16 | $110.58 | 1.3M |
| 2024-02-14 | 40.54 | $113.31 | 1.4M |
| 2024-02-13 | 39.62 | $112.83 | 681477 |
| 2024-02-12 | 44.89 | $116.67 | 778000 |
| 2024-02-09 | 41.77 | $115.04 | 747209 |
| 2024-02-08 | 45.32 | $117.42 | 847400 |
| 2024-02-07 | 46.09 | $117.91 | 1.2M |
| 2024-02-06 | 53.63 | $122.19 | 1.6M |
| 2024-02-05 | 51.40 | $120.93 | 1.1M |
| 2024-02-02 | 54.35 | $122.43 | 493600 |
| 2024-02-01 | 56.06 | $123.27 | 458182 |
| 2024-01-31 | 54.54 | $122.33 | 603100 |
| 2024-01-30 | 58.48 | $124.26 | 480333 |
| 2024-01-29 | 57.48 | $123.60 | 500300 |
| 2024-01-26 | 56.81 | $123.15 | 435706 |
| 2024-01-25 | 58.21 | $123.87 | 705100 |
| 2024-01-24 | 53.94 | $121.02 | 525227 |
| 2024-01-23 | 51.88 | $119.76 | 417705 |
| 2024-01-22 | 49.32 | $118.27 | 590800 |
| 2024-01-19 | 48.25 | $117.66 | 416240 |
| 2024-01-18 | 44.97 | $115.84 | 475910 |
| 2024-01-17 | 43.58 | $115.10 | 839245 |
| 2024-01-16 | 48.59 | $118.29 | 622500 |
| 2024-01-12 | 47.33 | $117.59 | 458334 |
| 2024-01-11 | 50.27 | $119.35 | 539700 |
| 2024-01-10 | 51.91 | $120.29 | 438000 |
| 2024-01-09 | 53.39 | $121.13 | 545500 |
| 2024-01-08 | 57.08 | $123.14 | 511119 |
| 2024-01-05 | 55.44 | $122.01 | 980324 |
| 2024-01-04 | 51.92 | $119.74 | 678130 |
| 2024-01-03 | 51.30 | $119.36 | 995252 |
| 2024-01-02 | 56.22 | $122.11 | 663918 |
| 2023-12-29 | 55.18 | $121.41 | 346630 |
| 2023-12-28 | 56.45 | $122.11 | 293125 |
| 2023-12-27 | 56.81 | $122.31 | 327316 |
| 2023-12-26 | 57.27 | $122.58 | 356600 |
| 2023-12-22 | 56.90 | $122.28 | 425418 |
| 2023-12-21 | 56.66 | $122.08 | 334107 |
| 2023-12-20 | 54.32 | $120.12 | 672600 |
| 2023-12-19 | 55.81 | $121.14 | 570500 |
| 2023-12-18 | 51.60 | $117.75 | 577391 |
| 2023-12-15 | 53.76 | $119.25 | 2.9M |
| 2023-12-14 | 58.89 | $122.55 | 1.2M |
| 2023-12-13 | 52.08 | $117.38 | 889576 |
| 2023-12-12 | 46.51 | $113.96 | 647051 |
| 2023-12-11 | 48.05 | $114.95 | 494300 |
| 2023-12-08 | 49.80 | $116.06 | 347800 |
| 2023-12-07 | 47.32 | $114.55 | 659051 |
| 2023-12-06 | 48.73 | $115.48 | 516647 |
| 2023-12-05 | 47.38 | $114.64 | 583600 |
| 2023-12-04 | 51.19 | $117.15 | 612033 |
| 2023-12-01 | 51.54 | $117.37 | 888400 |
| 2023-11-30 | 45.44 | $113.53 | 856507 |
| 2023-11-29 | 45.68 | $113.70 | 1.1M |
| 2023-11-28 | 44.29 | $112.86 | 739000 |
| 2023-11-27 | 46.47 | $114.48 | 726233 |
| 2023-11-24 | 48.60 | $116.00 | 543800 |
| 2023-11-22 | 45.51 | $114.02 | 1.6M |
| 2023-11-21 | 47.43 | $115.42 | 682457 |
| 2023-11-20 | 48.30 | $116.05 | 702926 |
| 2023-11-17 | 50.90 | $117.90 | 451319 |
| 2023-11-16 | 48.34 | $116.11 | 429250 |
| 2023-11-15 | 51.95 | $118.62 | 671500 |
| 2023-11-14 | 50.16 | $117.35 | 577619 |
| 2023-11-13 | 45.44 | $114.24 | 546500 |
| 2023-11-10 | 47.88 | $116.00 | 443209 |
| 2023-11-09 | 44.81 | $114.08 | 442905 |
| 2023-11-08 | 45.36 | $114.50 | 638302 |
| 2023-11-07 | 44.74 | $114.10 | 781334 |
| 2023-11-06 | 49.50 | $117.67 | 490624 |
| 2023-11-03 | 52.70 | $119.81 | 567700 |
| 2023-11-02 | 50.19 | $118.05 | 558352 |
| 2023-11-01 | 49.49 | $117.57 | 874532 |
| 2023-10-31 | 45.08 | $114.66 | 1.2M |
| 2023-10-30 | 40.94 | $112.20 | 809000 |
| 2023-10-27 | 38.13 | $110.64 | 644700 |
| 2023-10-26 | 40.98 | $113.04 | 550000 |
| 2023-10-25 | 41.13 | $113.16 | 471283 |
| 2023-10-24 | 39.61 | $112.27 | 484434 |
| 2023-10-23 | 38.58 | $111.66 | 642412 |
| 2023-10-20 | 40.22 | $113.20 | 502100 |
| 2023-10-19 | 43.23 | $115.84 | 636520 |
| 2023-10-18 | 42.83 | $115.58 | 489612 |
| 2023-10-17 | 49.55 | $120.86 | 443330 |
| 2023-10-16 | 47.78 | $119.66 | 340200 |
| 2023-10-13 | 45.96 | $118.45 | 465695 |
| 2023-10-12 | 49.14 | $120.82 | 645300 |
| 2023-10-11 | 53.99 | $124.06 | 742200 |
| 2023-10-10 | 51.50 | $122.28 | 557300 |
| 2023-10-09 | 48.97 | $120.57 | 664504 |
| 2023-10-06 | 44.18 | $117.61 | 953179 |
| 2023-10-05 | 40.51 | $115.56 | 666119 |
| 2023-10-04 | 39.81 | $115.18 | 374906 |
| 2023-10-03 | 39.90 | $115.26 | 382009 |
| 2023-10-02 | 42.58 | $117.51 | 398700 |
| 2023-09-29 | 43.52 | $118.28 | 613642 |
| 2023-09-28 | 46.79 | $120.82 | 887770 |
| 2023-09-27 | 41.41 | $117.55 | 519100 |
| 2023-09-26 | 37.70 | $115.52 | 481530 |
| 2023-09-25 | 38.76 | $116.44 | 464500 |
| 2023-09-22 | 38.10 | $116.07 | 673900 |
| 2023-09-21 | 38.90 | $116.81 | 540100 |
| 2023-09-20 | 42.50 | $119.95 | 429000 |
| 2023-09-19 | 42.22 | $119.78 | 762500 |
| 2023-09-18 | 46.07 | $122.91 | 447900 |
| 2023-09-15 | 46.03 | $122.88 | 829100 |
| 2023-09-14 | 45.91 | $122.80 | 2.3M |
| 2023-09-13 | 41.63 | $119.87 | 505027 |
| 2023-09-12 | 43.60 | $121.63 | 605222 |
| 2023-09-11 | 45.31 | $123.11 | 556100 |
| 2023-09-08 | 46.09 | $123.78 | 486500 |
| 2023-09-07 | 48.87 | $126.11 | 929646 |
| 2023-09-06 | 52.51 | $128.93 | 770540 |
| 2023-09-05 | 51.41 | $128.03 | 701843 |
| 2023-09-01 | 57.88 | $132.62 | 460840 |
| 2023-08-31 | 54.19 | $129.53 | 715142 |
| 2023-08-30 | 53.42 | $128.91 | 782625 |
| 2023-08-29 | 48.62 | $125.32 | 531600 |
| 2023-08-28 | 43.49 | $121.99 | 343500 |
| 2023-08-25 | 38.43 | $119.11 | 371808 |
| 2023-08-24 | 35.48 | $117.56 | 380836 |
| 2023-08-23 | 38.71 | $120.40 | 508740 |
| 2023-08-22 | 33.18 | $117.68 | 364500 |
| 2023-08-21 | 33.79 | $118.25 | 688108 |
| 2023-08-18 | 35.08 | $119.46 | 776200 |
| 2023-08-17 | 37.59 | $121.68 | 670661 |
| 2023-08-16 | 35.17 | $120.46 | 492110 |
| 2023-08-15 | 36.04 | $121.26 | 694574 |
| 2023-08-14 | 40.50 | $125.00 | 633229 |
| 2023-08-11 | 44.17 | $127.65 | 413476 |
| 2023-08-10 | 46.10 | $128.94 | 433539 |
| 2023-08-09 | 46.64 | $129.30 | 530300 |
| 2023-08-08 | 45.92 | $128.87 | 445841 |
| 2023-08-07 | 48.38 | $130.57 | 483938 |
| 2023-08-04 | 46.28 | $129.26 | 498012 |
| 2023-08-03 | 44.81 | $128.36 | 605900 |
| 2023-08-02 | 49.41 | $131.59 | 420700 |
| 2023-08-01 | 52.15 | $133.33 | 504200 |
| 2023-07-31 | 51.81 | $133.10 | 779842 |
| 2023-07-28 | 50.96 | $132.50 | 928271 |
| 2023-07-27 | 51.02 | $132.54 | 889500 |
| 2023-07-26 | 57.58 | $136.82 | 702648 |
| 2023-07-25 | 62.06 | $139.35 | 563618 |
| 2023-07-24 | 60.57 | $138.06 | 519823 |
| 2023-07-21 | 58.49 | $136.32 | 598400 |
| 2023-07-20 | 63.37 | $138.99 | 542029 |
| 2023-07-19 | 65.09 | $139.88 | 450718 |
| 2023-07-18 | 63.89 | $138.73 | 418722 |
| 2023-07-17 | 61.12 | $136.23 | 384601 |
| 2023-07-14 | 59.44 | $134.81 | 399466 |
| 2023-07-13 | 59.72 | $134.97 | 421100 |
| 2023-07-12 | 58.20 | $133.65 | 500400 |
| 2023-07-11 | 59.77 | $134.62 | 571500 |
| 2023-07-10 | 56.65 | $131.90 | 506339 |
| 2023-07-07 | 55.26 | $130.76 | 477235 |
| 2023-07-06 | 53.43 | $129.28 | 442787 |
| 2023-07-05 | 54.36 | $129.93 | 368930 |
| 2023-07-03 | 58.45 | $132.68 | 204900 |
| 2023-06-30 | 57.04 | $131.42 | 520081 |
| 2023-06-29 | 54.52 | $129.25 | 558639 |
| 2023-06-28 | 56.48 | $130.60 | 460825 |
| 2023-06-27 | 59.42 | $132.56 | 559100 |
| 2023-06-26 | 58.57 | $131.75 | 446100 |
| 2023-06-23 | 56.46 | $129.77 | 939818 |
| 2023-06-22 | 62.38 | $133.65 | 473700 |
| 2023-06-21 | 64.15 | $134.73 | 706351 |
| 2023-06-20 | 61.86 | $132.33 | 596530 |
| 2023-06-16 | 61.41 | $131.87 | 795237 |
| 2023-06-15 | 61.49 | $131.92 | 462600 |
| 2023-06-14 | 59.56 | $129.86 | 877600 |
| 2023-06-13 | 59.44 | $129.74 | 721500 |
| 2023-06-12 | 54.41 | $124.72 | 562020 |
| 2023-06-09 | 52.29 | $122.83 | 484800 |
| 2023-06-08 | 52.22 | $122.77 | 407900 |
| 2023-06-07 | 52.37 | $122.90 | 814577 |
| 2023-06-06 | 49.97 | $120.63 | 639100 |
| 2023-06-05 | 45.47 | $116.73 | 459895 |
| 2023-06-02 | 48.29 | $119.40 | 904600 |
| 2023-06-01 | 37.55 | $111.61 | 1.1M |
| 2023-05-31 | 35.38 | $110.28 | 513907 |
| 2023-05-30 | 37.68 | $112.73 | 627485 |
| 2023-05-26 | 39.29 | $114.36 | 492818 |
| 2023-05-25 | 38.11 | $113.60 | 668300 |
| 2023-05-24 | 35.87 | $112.15 | 683430 |
| 2023-05-23 | 39.58 | $116.09 | 740880 |
| 2023-05-22 | 37.52 | $114.77 | 913044 |
| 2023-05-19 | 36.84 | $114.33 | 1.1M |
| 2023-05-18 | 38.53 | $116.19 | 1.1M |
| 2023-05-17 | 44.52 | $121.95 | 744908 |
| 2023-05-16 | 41.27 | $119.79 | 526821 |
| 2023-05-15 | 45.71 | $123.56 | 559200 |
| 2023-05-12 | 44.12 | $122.51 | 475921 |
| 2023-05-11 | 45.34 | $123.52 | 652364 |
| 2023-05-10 | 49.88 | $127.03 | 542534 |
| 2023-05-09 | 50.23 | $127.29 | 404600 |
| 2023-05-08 | 49.80 | $126.96 | 580444 |
| 2023-05-05 | 49.88 | $127.02 | 677900 |
| 2023-05-04 | 43.41 | $122.19 | 694500 |
| 2023-05-03 | 50.19 | $127.51 | 1.1M |
| 2023-05-02 | 50.81 | $127.95 | 1.2M |
| 2023-05-01 | 46.01 | $124.63 | 582100 |
| 2023-04-28 | 44.95 | $123.94 | 469009 |
| 2023-04-27 | 43.49 | $122.99 | 625830 |
| 2023-04-26 | 42.78 | $122.52 | 616563 |
| 2023-04-25 | 43.28 | $122.97 | 362517 |
| 2023-04-24 | 45.92 | $125.33 | 352400 |
| 2023-04-21 | 44.67 | $124.41 | 518400 |
| 2023-04-20 | 46.49 | $126.05 | 382780 |
| 2023-04-19 | 47.20 | $126.69 | 306000 |
| 2023-04-18 | 48.96 | $128.26 | 333600 |
| 2023-04-17 | 47.18 | $126.76 | 355125 |
| 2023-04-14 | 46.12 | $125.87 | 258800 |
| 2023-04-13 | 45.44 | $125.29 | 427308 |
| 2023-04-12 | 44.86 | $124.78 | 569134 |
| 2023-04-11 | 43.83 | $123.85 | 619900 |
| 2023-04-10 | 42.17 | $122.35 | 437613 |
| 2023-04-06 | 38.19 | $118.90 | 678739 |
| 2023-04-05 | 38.51 | $119.34 | 1.1M |
| 2023-04-04 | 44.40 | $126.64 | 701600 |
| 2023-04-03 | 51.22 | $133.32 | 666241 |
| 2023-03-31 | 53.41 | $135.20 | 699205 |
| 2023-03-30 | 51.20 | $133.10 | 527748 |
| 2023-03-29 | 48.08 | $130.31 | 390241 |
| 2023-03-28 | 46.77 | $129.18 | 474500 |
| 2023-03-27 | 46.04 | $128.54 | 614100 |
| 2023-03-24 | 41.50 | $124.74 | 496202 |
| 2023-03-23 | 42.28 | $125.62 | 524943 |
| 2023-03-22 | 42.78 | $126.19 | 641835 |
| 2023-03-21 | 45.57 | $129.32 | 810846 |
| 2023-03-20 | 40.22 | $124.80 | 931900 |
| 2023-03-17 | 32.09 | $119.00 | 1.1M |
| 2023-03-16 | 34.53 | $122.17 | 779335 |
| 2023-03-15 | 32.38 | $120.77 | 1.0M |
| 2023-03-14 | 39.04 | $128.41 | 589000 |
| 2023-03-13 | 35.53 | $126.28 | 914200 |
| 2023-03-10 | 39.10 | $129.83 | 745436 |
| 2023-03-09 | 48.94 | $137.31 | 371609 |
| 2023-03-08 | 53.11 | $139.77 | 453900 |
| 2023-03-07 | 53.84 | $140.18 | 566800 |
| 2023-03-06 | 58.10 | $142.49 | 772115 |
| 2023-03-03 | 61.61 | $144.24 | 506200 |
| 2023-03-02 | 59.62 | $142.74 | 503700 |
| 2023-03-01 | 59.01 | $142.28 | 604029 |
| 2023-02-28 | 57.01 | $140.81 | 877649 |
| 2023-02-27 | 57.66 | $141.17 | 631400 |
| 2023-02-24 | 55.55 | $139.60 | 616083 |
| 2023-02-23 | 59.42 | $141.76 | 936109 |
| 2023-02-22 | 54.86 | $138.46 | 794200 |
| 2023-02-21 | 55.45 | $138.79 | 1.0M |
| 2023-02-17 | 54.78 | $138.31 | 1.2M |
| 2023-02-16 | 50.25 | $135.28 | 642984 |
| 2023-02-15 | 51.71 | $136.18 | 682000 |
| 2023-02-14 | 49.52 | $134.76 | 647100 |
| 2023-02-13 | 55.27 | $138.18 | 619500 |
| 2023-02-10 | 55.27 | $138.18 | 1.0M |
| 2023-02-09 | 48.33 | $133.80 | 690900 |
| 2023-02-08 | 48.77 | $134.07 | 703600 |
| 2023-02-07 | 49.62 | $134.60 | 1.2M |
| 2023-02-06 | 49.65 | $134.62 | 1.2M |
| 2023-02-03 | 45.10 | $131.82 | 812443 |
| 2023-02-02 | 44.89 | $131.70 | 1.6M |
| 2023-02-01 | 57.57 | $139.22 | 916700 |
| 2023-01-31 | 55.85 | $138.13 | 587519 |
| 2023-01-30 | 54.60 | $137.35 | 436626 |
| 2023-01-27 | 57.39 | $138.76 | 369781 |
| 2023-01-26 | 58.01 | $139.07 | 507539 |
| 2023-01-25 | 57.07 | $138.41 | 484858 |
| 2023-01-24 | 56.11 | $137.73 | 651123 |
| 2023-01-23 | 53.58 | $135.98 | 458964 |
| 2023-01-20 | 55.51 | $137.09 | 384904 |
| 2023-01-19 | 53.05 | $135.39 | 383800 |
| 2023-01-18 | 59.92 | $139.10 | 420300 |
| 2023-01-17 | 63.99 | $141.02 | 411700 |
| 2023-01-13 | 64.73 | $141.36 | 334100 |
| 2023-01-12 | 64.44 | $141.11 | 485400 |
| 2023-01-11 | 61.94 | $138.99 | 557000 |
| 2023-01-10 | 63.69 | $139.86 | 783342 |
| 2023-01-09 | 59.69 | $136.63 | 688332 |
| 2023-01-06 | 59.24 | $136.29 | 836416 |
| 2023-01-05 | 57.16 | $134.73 | 573200 |
| 2023-01-04 | 60.29 | $136.40 | 764800 |
| 2023-01-03 | 61.96 | $137.27 | 680212 |
| 2022-12-30 | 64.76 | $138.69 | 517276 |
| 2022-12-29 | 64.72 | $138.65 | 751700 |
| 2022-12-28 | 62.28 | $136.40 | 1.2M |
| 2022-12-27 | 60.54 | $134.89 | 314347 |
| 2022-12-23 | 59.70 | $134.17 | 203632 |
| 2022-12-22 | 59.35 | $133.86 | 487500 |
| 2022-12-21 | 59.62 | $134.03 | 593701 |
| 2022-12-20 | 55.03 | $130.06 | 592200 |
| 2022-12-19 | 55.35 | $130.27 | 701039 |
| 2022-12-16 | 55.09 | $130.05 | 2.3M |
| 2022-12-15 | 52.87 | $128.15 | 735100 |
| 2022-12-14 | 59.50 | $132.65 | 533117 |
| 2022-12-13 | 60.93 | $133.54 | 561300 |
| 2022-12-12 | 60.26 | $132.88 | 453300 |
| 2022-12-09 | 60.11 | $132.73 | 401800 |
| 2022-12-08 | 63.72 | $135.12 | 404820 |
| 2022-12-07 | 63.34 | $134.68 | 492440 |
| 2022-12-06 | 61.78 | $132.91 | 752200 |
| 2022-12-05 | 60.88 | $131.89 | 423612 |
| 2022-12-02 | 66.20 | $135.53 | 888000 |
| 2022-12-01 | 62.79 | $131.51 | 357873 |
| 2022-11-30 | 64.65 | $132.72 | 474640 |
| 2022-11-29 | 62.01 | $129.74 | 586803 |
| 2022-11-28 | 62.50 | $130.07 | 490410 |
| 2022-11-25 | 66.67 | $132.81 | 297915 |
| 2022-11-23 | 64.88 | $130.61 | 818038 |
| 2022-11-22 | 62.19 | $127.53 | 849500 |
| 2022-11-21 | 59.26 | $124.49 | 349159 |
| 2022-11-18 | 58.01 | $123.27 | 447200 |
| 2022-11-17 | 58.70 | $123.76 | 451114 |
| 2022-11-16 | 58.06 | $123.10 | 442223 |
| 2022-11-15 | 59.83 | $124.44 | 613800 |
| 2022-11-14 | 60.22 | $124.74 | 541723 |
| 2022-11-11 | 64.32 | $127.84 | 506534 |
| 2022-11-10 | 64.00 | $127.41 | 662665 |
| 2022-11-09 | 58.16 | $120.44 | 473400 |
| 2022-11-08 | 62.96 | $123.89 | 516000 |
| 2022-11-07 | 61.41 | $122.12 | 408744 |
| 2022-11-04 | 60.40 | $120.99 | 448302 |
| 2022-11-03 | 57.73 | $118.11 | 806330 |
| 2022-11-02 | 55.27 | $115.64 | 688800 |
| 2022-11-01 | 56.82 | $116.86 | 1.4M |
| 2022-10-31 | 67.63 | $124.17 | 729529 |
| 2022-10-28 | 67.35 | $123.83 | 575100 |
| 2022-10-27 | 65.26 | $121.29 | 485142 |
| 2022-10-26 | 63.55 | $119.33 | 643800 |
| 2022-10-25 | 63.00 | $118.70 | 414455 |
| 2022-10-24 | 60.24 | $115.69 | 306039 |
| 2022-10-21 | 60.27 | $115.71 | 621311 |
| 2022-10-20 | 55.08 | $110.53 | 582600 |
| 2022-10-19 | 56.27 | $111.41 | 280700 |
| 2022-10-18 | 57.24 | $112.14 | 531247 |
| 2022-10-17 | 54.23 | $109.22 | 365500 |
| 2022-10-14 | 52.35 | $107.49 | 507321 |
| 2022-10-13 | 57.87 | $111.71 | 785758 |
| 2022-10-12 | 51.74 | $106.36 | 696321 |
| 2022-10-11 | 53.93 | $107.93 | 602337 |
| 2022-10-10 | 54.08 | $108.04 | 655611 |
| 2022-10-07 | 51.86 | $106.15 | 597500 |
| 2022-10-06 | 52.18 | $106.40 | 828200 |
| 2022-10-05 | 53.18 | $107.21 | 736100 |
| 2022-10-04 | 51.32 | $105.51 | 697985 |
| 2022-10-03 | 43.74 | $99.44 | 758400 |
| 2022-09-30 | 38.87 | $96.17 | 785100 |
| 2022-09-29 | 39.29 | $96.60 | 680600 |
| 2022-09-28 | 40.17 | $97.50 | 974741 |
| 2022-09-27 | 35.47 | $94.40 | 745100 |
| 2022-09-26 | 35.94 | $94.94 | 783123 |
| 2022-09-23 | 37.85 | $97.12 | 701305 |
| 2022-09-22 | 41.62 | $101.04 | 465941 |
| 2022-09-21 | 44.46 | $103.68 | 479715 |
| 2022-09-20 | 45.32 | $104.45 | 422200 |
| 2022-09-19 | 47.77 | $106.61 | 413809 |
| 2022-09-16 | 43.87 | $103.69 | 932801 |
| 2022-09-15 | 48.06 | $107.28 | 703900 |
| 2022-09-14 | 47.19 | $106.63 | 577719 |
| 2022-09-13 | 49.23 | $108.32 | 545925 |
| 2022-09-12 | 58.06 | $114.61 | 589200 |
| 2022-09-09 | 56.68 | $113.43 | 439143 |
| 2022-09-08 | 52.26 | $109.95 | 682211 |
| 2022-09-07 | 50.93 | $108.98 | 403042 |
| 2022-09-06 | 47.82 | $106.79 | 441844 |
| 2022-09-02 | 47.90 | $106.85 | 454000 |
| 2022-09-01 | 47.76 | $106.75 | 628615 |
| 2022-08-31 | 50.21 | $108.71 | 708500 |
| 2022-08-30 | 50.82 | $109.19 | 653825 |
| 2022-08-29 | 53.66 | $111.40 | 433500 |
| 2022-08-26 | 52.76 | $110.61 | 398100 |
| 2022-08-25 | 59.15 | $115.26 | 384413 |
| 2022-08-24 | 56.19 | $112.53 | 566000 |
| 2022-08-23 | 54.06 | $110.69 | 584218 |
| 2022-08-22 | 50.05 | $107.49 | 522100 |
| 2022-08-19 | 54.94 | $110.92 | 473500 |
| 2022-08-18 | 56.89 | $112.19 | 298800 |
| 2022-08-17 | 55.43 | $110.96 | 438502 |
| 2022-08-16 | 58.67 | $113.07 | 323700 |
| 2022-08-15 | 57.27 | $111.83 | 327400 |
| 2022-08-12 | 58.59 | $112.70 | 390200 |
| 2022-08-11 | 58.13 | $112.26 | 506115 |
| 2022-08-10 | 56.05 | $110.30 | 529400 |
| 2022-08-09 | 51.82 | $106.64 | 741200 |
| 2022-08-08 | 52.47 | $107.14 | 357437 |
| 2022-08-05 | 51.39 | $106.21 | 340526 |
| 2022-08-04 | 51.47 | $106.28 | 449200 |
| 2022-08-03 | 50.48 | $105.38 | 404712 |
| 2022-08-02 | 50.54 | $105.44 | 443535 |
| 2022-08-01 | 52.42 | $107.18 | 607900 |
| 2022-07-29 | 54.33 | $108.92 | 950100 |
| 2022-07-28 | 48.47 | $103.21 | 1.1M |
| 2022-07-27 | 49.11 | $103.82 | 650454 |
| 2022-07-26 | 44.58 | $99.84 | 776224 |
| 2022-07-25 | 45.25 | $100.54 | 478134 |
| 2022-07-22 | 42.17 | $97.94 | 354920 |
| 2022-07-21 | 42.91 | $98.77 | 679041 |
| 2022-07-20 | 43.28 | $99.20 | 615600 |
| 2022-07-19 | 41.46 | $97.57 | 593132 |
| 2022-07-18 | 34.62 | $91.96 | 674200 |
| 2022-07-15 | 34.60 | $91.95 | 512600 |
| 2022-07-14 | 32.44 | $90.25 | 648400 |
| 2022-07-13 | 33.39 | $91.78 | 979244 |
| 2022-07-12 | 34.34 | $93.32 | 1.0M |
| 2022-07-11 | 34.86 | $94.17 | 879100 |
| 2022-07-08 | 36.72 | $97.15 | 580768 |
| 2022-07-07 | 37.86 | $98.91 | 697224 |
| 2022-07-06 | 33.76 | $95.20 | 632500 |
| 2022-07-05 | 34.56 | $96.56 | 785300 |
| 2022-07-01 | 37.02 | $100.62 | 471200 |
| 2022-06-30 | 34.94 | $98.70 | 551729 |
| 2022-06-29 | 36.40 | $101.15 | 502500 |
| 2022-06-28 | 37.16 | $102.41 | 512000 |
| 2022-06-27 | 37.11 | $102.36 | 732844 |
| 2022-06-24 | 35.44 | $100.63 | 1.4M |
| 2022-06-23 | 32.02 | $97.19 | 1.1M |
| 2022-06-22 | 36.87 | $106.19 | 452400 |
| 2022-06-21 | 39.69 | $110.64 | 381641 |
| 2022-06-17 | 36.76 | $107.81 | 810900 |
| 2022-06-16 | 36.53 | $107.58 | 655600 |
| 2022-06-15 | 40.47 | $113.86 | 409039 |
| 2022-06-14 | 37.91 | $111.34 | 447030 |
| 2022-06-13 | 37.46 | $110.89 | 782371 |
| 2022-06-10 | 41.98 | $117.85 | 653699 |
| 2022-06-09 | 45.22 | $122.20 | 972500 |
| 2022-06-08 | 51.30 | $129.23 | 352100 |
| 2022-06-07 | 55.16 | $133.08 | 366224 |
| 2022-06-06 | 54.56 | $132.37 | 402738 |
| 2022-06-03 | 52.24 | $129.65 | 302722 |
| 2022-06-02 | 52.47 | $129.89 | 274316 |
| 2022-06-01 | 49.21 | $126.12 | 444879 |
| 2022-05-31 | 50.98 | $128.13 | 840900 |
| 2022-05-27 | 50.58 | $127.66 | 403100 |
| 2022-05-26 | 47.43 | $123.98 | 366830 |
| 2022-05-25 | 46.19 | $122.58 | 642600 |
| 2022-05-24 | 44.26 | $120.41 | 517200 |
| 2022-05-23 | 44.04 | $120.16 | 788805 |
| 2022-05-20 | 36.36 | $112.13 | 1.3M |
| 2022-05-19 | 41.52 | $119.79 | 560325 |
| 2022-05-18 | 44.81 | $123.96 | 546255 |
| 2022-05-17 | 47.84 | $127.47 | 604153 |
| 2022-05-16 | 43.86 | $123.60 | 863441 |
| 2022-05-13 | 42.25 | $122.11 | 692511 |
| 2022-05-12 | 38.06 | $118.41 | 808800 |
| 2022-05-11 | 38.15 | $118.54 | 789974 |
| 2022-05-10 | 39.62 | $120.63 | 1.0M |
| 2022-05-09 | 40.70 | $122.14 | 933400 |
| 2022-05-06 | 41.52 | $123.30 | 965751 |
| 2022-05-05 | 47.44 | $130.83 | 886531 |
| 2022-05-04 | 52.30 | $136.00 | 1.1M |
| 2022-05-03 | 46.61 | $130.34 | 1.3M |
| 2022-05-02 | 44.95 | $128.83 | 774428 |
| 2022-04-29 | 43.36 | $127.40 | 575851 |
| 2022-04-28 | 43.26 | $127.31 | 1.2M |
| 2022-04-27 | 42.60 | $126.68 | 795720 |
| 2022-04-26 | 38.13 | $122.56 | 842473 |
| 2022-04-25 | 42.57 | $128.37 | 1.4M |
| 2022-04-22 | 48.55 | $134.84 | 710481 |
| 2022-04-21 | 56.52 | $141.67 | 618702 |
| 2022-04-20 | 60.80 | $144.76 | 709500 |
| 2022-04-19 | 59.41 | $143.29 | 530030 |
| 2022-04-18 | 57.92 | $141.74 | 521500 |
| 2022-04-14 | 57.70 | $141.51 | 550790 |
| 2022-04-13 | 54.65 | $138.40 | 535217 |
| 2022-04-12 | 54.17 | $137.92 | 517442 |
| 2022-04-11 | 53.54 | $137.28 | 575406 |
| 2022-04-08 | 52.27 | $135.97 | 880377 |
| 2022-04-07 | 51.77 | $135.45 | 832630 |
| 2022-04-06 | 52.42 | $136.10 | 1.0M |
| 2022-04-05 | 56.44 | $139.99 | 815785 |
| 2022-04-04 | 59.93 | $143.10 | 878200 |
| 2022-04-01 | 61.83 | $144.72 | 745655 |
| 2022-03-31 | 63.36 | $146.03 | 1.3M |
| 2022-03-30 | 62.76 | $145.14 | 977031 |
| 2022-03-29 | 60.84 | $142.32 | 1.8M |
| 2022-03-28 | 68.37 | $148.65 | 1.4M |
| 2022-03-25 | 67.97 | $147.99 | 1.6M |
| 2022-03-24 | 64.84 | $143.00 | 1.1M |
| 2022-03-23 | 63.56 | $141.11 | 923428 |
| 2022-03-22 | 61.30 | $137.92 | 937232 |
| 2022-03-21 | 60.55 | $136.89 | 1.0M |
| 2022-03-18 | 57.15 | $132.46 | 977208 |
| 2022-03-17 | 56.41 | $131.55 | 586310 |
| 2022-03-16 | 55.46 | $130.35 | 654135 |
| 2022-03-15 | 52.66 | $126.94 | 1.1M |
| 2022-03-14 | 54.38 | $128.75 | 533718 |
| 2022-03-11 | 56.40 | $130.83 | 918233 |
| 2022-03-10 | 55.56 | $129.72 | 866434 |
| 2022-03-09 | 54.21 | $127.92 | 808247 |
| 2022-03-08 | 50.90 | $123.71 | 913946 |
| 2022-03-07 | 45.66 | $117.81 | 1.3M |
| 2022-03-04 | 57.55 | $129.84 | 1.0M |
| 2022-03-03 | 59.21 | $131.20 | 768900 |
| 2022-03-02 | 56.90 | $128.54 | 1.0M |
| 2022-03-01 | 48.62 | $120.55 | 970124 |
| 2022-02-28 | 48.16 | $120.16 | 611498 |
| 2022-02-25 | 46.07 | $118.39 | 756500 |
| 2022-02-24 | 45.80 | $118.16 | 911803 |
| 2022-02-23 | 44.80 | $117.28 | 548032 |
| 2022-02-22 | 49.84 | $122.34 | 660923 |
| 2022-02-18 | 56.63 | $128.01 | 546100 |
| 2022-02-17 | 56.50 | $127.88 | 840921 |
| 2022-02-16 | 61.95 | $131.93 | 934052 |
| 2022-02-15 | 63.89 | $133.27 | 760328 |
| 2022-02-14 | 59.86 | $128.75 | 669732 |
| 2022-02-11 | 59.26 | $128.12 | 903942 |
| 2022-02-10 | 62.43 | $130.37 | 801614 |
| 2022-02-09 | 63.23 | $130.93 | 933800 |
| 2022-02-08 | 58.94 | $126.12 | 1.8M |
| 2022-02-07 | 46.05 | $115.76 | 1.3M |
| 2022-02-04 | 44.03 | $114.51 | 651718 |
| 2022-02-03 | 45.25 | $115.46 | 731593 |
| 2022-02-02 | 46.33 | $116.30 | 756600 |
| 2022-02-01 | 48.80 | $118.18 | 385403 |
| 2022-01-31 | 47.41 | $117.20 | 807100 |
| 2022-01-28 | 44.66 | $115.31 | 607003 |
| 2022-01-27 | 41.65 | $113.35 | 1.3M |
| 2022-01-26 | 45.25 | $116.37 | 538300 |
| 2022-01-25 | 45.56 | $116.62 | 532047 |
| 2022-01-24 | 48.45 | $118.91 | 593900 |
| 2022-01-21 | 46.44 | $117.48 | 433220 |
| 2022-01-20 | 47.90 | $118.66 | 593246 |
| 2022-01-19 | 51.49 | $121.40 | 579200 |
| 2022-01-18 | 59.59 | $126.64 | 569811 |
| 2022-01-14 | 58.91 | $126.06 | 351907 |
| 2022-01-13 | 60.60 | $127.07 | 665622 |
| 2022-01-12 | 56.73 | $123.75 | 582102 |
| 2022-01-11 | 56.73 | $123.75 | 512043 |
| 2022-01-10 | 52.31 | $120.28 | 705016 |
| 2022-01-07 | 54.14 | $121.49 | 570740 |
| 2022-01-06 | 53.43 | $120.93 | 378509 |
| 2022-01-05 | 54.78 | $121.86 | 790538 |
| 2022-01-04 | 55.95 | $122.67 | 472300 |
| 2022-01-03 | 49.01 | $117.24 | 385637 |
| 2021-12-31 | 47.23 | $116.02 | 327020 |
| 2021-12-30 | 45.34 | $114.74 | 332925 |
| 2021-12-29 | 46.77 | $115.89 | 323400 |
| 2021-12-28 | 47.22 | $116.25 | 268900 |
| 2021-12-27 | 48.21 | $117.07 | 367700 |
| 2021-12-23 | 46.29 | $115.60 | 264328 |
| 2021-12-22 | 44.64 | $114.36 | 858500 |
| 2021-12-21 | 44.36 | $114.14 | 635005 |
| 2021-12-20 | 37.26 | $109.09 | 616901 |
| 2021-12-17 | 40.46 | $112.39 | 1.3M |
| 2021-12-16 | 43.41 | $115.13 | 387027 |
| 2021-12-15 | 43.51 | $115.22 | 419017 |
| 2021-12-14 | 44.44 | $116.10 | 769200 |
| 2021-12-13 | 43.04 | $115.04 | 734800 |
| 2021-12-10 | 45.27 | $117.21 | 814100 |
| 2021-12-09 | 48.49 | $120.14 | 800130 |
| 2021-12-08 | 47.23 | $119.11 | 422600 |
| 2021-12-07 | 47.36 | $119.23 | 697700 |
| 2021-12-06 | 44.51 | $116.83 | 739623 |
| 2021-12-03 | 39.96 | $113.29 | 669300 |
| 2021-12-02 | 40.12 | $113.47 | 588753 |
| 2021-12-01 | 34.23 | $109.21 | 664100 |
| 2021-11-30 | 35.00 | $110.21 | 689435 |
| 2021-11-29 | 38.16 | $114.10 | 536000 |
| 2021-11-26 | 41.04 | $117.28 | 366008 |
| 2021-11-24 | 48.47 | $124.09 | 668800 |
| 2021-11-23 | 44.58 | $121.31 | 457022 |
| 2021-11-22 | 44.15 | $121.01 | 365200 |
| 2021-11-19 | 40.81 | $118.73 | 809569 |
| 2021-11-18 | 42.85 | $120.64 | 764926 |
| 2021-11-17 | 44.25 | $121.92 | 971200 |
| 2021-11-16 | 48.57 | $125.57 | 448928 |
| 2021-11-15 | 51.01 | $127.45 | 493020 |
| 2021-11-12 | 51.84 | $128.08 | 595200 |
| 2021-11-11 | 46.44 | $123.96 | 626600 |
| 2021-11-10 | 44.81 | $122.82 | 516808 |
| 2021-11-09 | 43.84 | $122.14 | 833549 |
| 2021-11-08 | 48.45 | $126.03 | 609638 |
| 2021-11-05 | 46.86 | $124.86 | 504800 |
| 2021-11-04 | 43.11 | $122.24 | 518000 |
| 2021-11-03 | 42.62 | $121.91 | 724613 |
| 2021-11-02 | 45.79 | $124.73 | 645546 |
| 2021-11-01 | 44.68 | $123.93 | 700305 |
| 2021-10-29 | 42.27 | $122.21 | 844031 |
| 2021-10-28 | 44.39 | $124.19 | 1.1M |
| 2021-10-27 | 47.00 | $126.51 | 783865 |
| 2021-10-26 | 49.18 | $128.35 | 536685 |
| 2021-10-25 | 55.84 | $133.32 | 445000 |
| 2021-10-22 | 52.54 | $130.63 | 563400 |
| 2021-10-21 | 54.19 | $131.79 | 327134 |
| 2021-10-20 | 53.39 | $131.12 | 293835 |
| 2021-10-19 | 51.53 | $129.59 | 428126 |
| 2021-10-18 | 46.87 | $126.04 | 535124 |
| 2021-10-15 | 49.79 | $128.32 | 391500 |
| 2021-10-14 | 48.41 | $127.29 | 413900 |
| 2021-10-13 | 45.64 | $125.28 | 377522 |
| 2021-10-12 | 43.91 | $124.06 | 566024 |
| 2021-10-11 | 44.39 | $124.50 | 354204 |
| 2021-10-08 | 47.76 | $127.45 | 301305 |
| 2021-10-07 | 48.30 | $127.91 | 491923 |
| 2021-10-06 | 45.37 | $125.62 | 557400 |
| 2021-10-05 | 47.16 | $127.23 | 455600 |
| 2021-10-04 | 46.36 | $126.59 | 477325 |
| 2021-10-01 | 45.08 | $125.55 | 507900 |
| 2021-09-30 | 41.20 | $122.53 | 606300 |
| 2021-09-29 | 46.99 | $128.08 | 545900 |
| 2021-09-28 | 45.84 | $127.20 | 426038 |
| 2021-09-27 | 46.08 | $127.42 | 463300 |
| 2021-09-24 | 41.29 | $123.76 | 505786 |
| 2021-09-23 | 45.44 | $127.72 | 340639 |
| 2021-09-22 | 41.37 | $124.84 | 386800 |
| 2021-09-21 | 38.07 | $122.67 | 494022 |
| 2021-09-20 | 37.93 | $122.58 | 562436 |
| 2021-09-17 | 41.47 | $126.21 | 853900 |
| 2021-09-16 | 44.86 | $129.31 | 362800 |
| 2021-09-15 | 46.42 | $130.65 | 471900 |
| 2021-09-14 | 42.40 | $127.82 | 419400 |
| 2021-09-13 | 43.54 | $128.86 | 686300 |
| 2021-09-10 | 42.34 | $128.01 | 601804 |
| 2021-09-09 | 43.49 | $129.12 | 551904 |
| 2021-09-08 | 46.39 | $131.81 | 527249 |
| 2021-09-07 | 49.19 | $134.23 | 309071 |
| 2021-09-03 | 54.07 | $138.03 | 314112 |
| 2021-09-02 | 54.58 | $138.41 | 512600 |
| 2021-09-01 | 51.55 | $135.78 | 390434 |
| 2021-08-31 | 53.94 | $137.62 | 404100 |
| 2021-08-30 | 57.03 | $139.88 | 366651 |
| 2021-08-27 | 57.22 | $140.02 | 614800 |
| 2021-08-26 | 56.78 | $139.58 | 599700 |
| 2021-08-25 | 56.16 | $138.93 | 587320 |
| 2021-08-24 | 52.78 | $135.55 | 408503 |
| 2021-08-23 | 48.75 | $131.93 | 614700 |
| 2021-08-20 | 45.61 | $129.34 | 431000 |
| 2021-08-19 | 45.33 | $129.12 | 505800 |
| 2021-08-18 | 50.78 | $134.10 | 492922 |
| 2021-08-17 | 50.95 | $134.25 | 690931 |
| 2021-08-16 | 58.19 | $139.95 | 410200 |
| 2021-08-13 | 59.46 | $140.85 | 285600 |
| 2021-08-12 | 63.28 | $143.48 | 687000 |
| 2021-08-11 | 62.82 | $142.94 | 600532 |
| 2021-08-10 | 59.31 | $139.09 | 424000 |
| 2021-08-09 | 56.03 | $135.88 | 399741 |
| 2021-08-06 | 55.47 | $135.35 | 469106 |
| 2021-08-05 | 53.58 | $133.58 | 380303 |
| 2021-08-04 | 51.65 | $131.82 | 458938 |
| 2021-08-03 | 54.63 | $134.25 | 508531 |
| 2021-08-02 | 49.25 | $129.56 | 690900 |
| 2021-07-30 | 52.47 | $132.11 | 758025 |
| 2021-07-29 | 45.93 | $127.14 | 1.1M |
| 2021-07-28 | 43.92 | $125.77 | 744100 |
| 2021-07-27 | 42.99 | $125.14 | 475737 |
| 2021-07-26 | 44.09 | $126.14 | 416931 |
| 2021-07-23 | 43.12 | $125.44 | 545807 |
| 2021-07-22 | 40.88 | $123.83 | 366500 |
| 2021-07-21 | 42.97 | $125.93 | 575946 |
| 2021-07-20 | 39.77 | $123.64 | 722944 |
| 2021-07-19 | 33.84 | $119.79 | 685400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.70
2026-07-17
Close Price
$114.93
Vol: 176565
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-49.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.70 | $114.93 | 176565 |
| 2026-07-16 | -56.40 | $115.35 | 558100 |
| 2026-07-15 | -61.11 | $114.89 | 518500 |
| 2026-07-14 | -68.78 | $114.14 | 743913 |
| 2026-07-13 | -69.40 | $114.08 | 631514 |
| 2026-07-10 | -50.89 | $114.32 | 638600 |
| 2026-07-09 | -59.14 | $113.26 | 648700 |
| 2026-07-08 | -55.49 | $113.73 | 824700 |
| 2026-07-07 | -55.33 | $113.75 | 839739 |
| 2026-07-06 | -19.77 | $118.32 | 756400 |
| 2026-07-02 | -36.90 | $116.49 | 562844 |
| 2026-07-01 | -36.53 | $116.54 | 729319 |
| 2026-06-30 | -13.02 | $119.70 | 539225 |
| 2026-06-29 | -16.15 | $119.28 | 673700 |
| 2026-06-26 | -30.51 | $117.35 | 1.1M |
| 2026-06-25 | -19.27 | $118.86 | 490700 |
| 2026-06-24 | -51.12 | $114.58 | 1.0M |
| 2026-06-23 | -76.12 | $111.22 | 685100 |
| 2026-06-22 | -56.03 | $113.92 | 638800 |
| 2026-06-18 | -57.96 | $113.66 | 820347 |
| 2026-06-17 | -70.54 | $111.97 | 756700 |
| 2026-06-16 | -61.31 | $113.21 | 698218 |
| 2026-06-15 | -66.29 | $112.54 | 791300 |
| 2026-06-12 | -66.67 | $112.49 | 644200 |
| 2026-06-11 | -77.53 | $111.03 | 909600 |
| 2026-06-10 | -96.52 | $108.71 | 984200 |
| 2026-06-09 | -62.95 | $113.14 | 1.2M |
| 2026-06-08 | -44.02 | $115.64 | 539927 |
| 2026-06-05 | -38.18 | $116.41 | 797800 |
| 2026-06-04 | -15.43 | $119.87 | 606706 |
| 2026-06-03 | -17.25 | $119.62 | 629052 |
| 2026-06-02 | -29.12 | $118.40 | 890708 |
| 2026-06-01 | -73.68 | $112.03 | 626600 |
| 2026-05-29 | -71.94 | $112.28 | 927763 |
| 2026-05-28 | -60.86 | $113.87 | 484216 |
| 2026-05-27 | -58.01 | $114.28 | 437114 |
| 2026-05-26 | -57.45 | $114.36 | 496300 |
| 2026-05-22 | -68.04 | $112.84 | 528719 |
| 2026-05-21 | -73.26 | $112.09 | 913000 |
| 2026-05-20 | -62.62 | $114.77 | 585117 |
| 2026-05-19 | -88.58 | $111.52 | 533300 |
| 2026-05-18 | -96.42 | $113.17 | 559800 |
| 2026-05-15 | -96.28 | $113.28 | 683600 |
| 2026-05-14 | -54.61 | $117.34 | 592700 |
| 2026-05-13 | -68.91 | $115.96 | 607874 |
| 2026-05-12 | -47.46 | $118.03 | 625310 |
| 2026-05-11 | -41.24 | $118.83 | 532000 |
| 2026-05-08 | -56.16 | $117.34 | 416800 |
| 2026-05-07 | -55.52 | $117.71 | 531114 |
| 2026-05-06 | -31.93 | $120.23 | 1.1M |
| 2026-05-05 | -85.11 | $114.55 | 1.6M |
| 2026-05-04 | -22.04 | $121.28 | 1.8M |
| 2026-05-01 | -47.81 | $118.51 | 657100 |
| 2026-04-30 | -21.74 | $121.02 | 813132 |
| 2026-04-29 | -76.43 | $114.43 | 664500 |
| 2026-04-28 | -69.54 | $115.26 | 538810 |
| 2026-04-27 | -50.87 | $117.51 | 562448 |
| 2026-04-24 | -62.32 | $116.13 | 738331 |
| 2026-04-23 | -34.02 | $119.54 | 758564 |
| 2026-04-22 | -44.81 | $118.24 | 780543 |
| 2026-04-21 | -35.68 | $119.34 | 618007 |
| 2026-04-20 | -26.64 | $120.27 | 446400 |
| 2026-04-17 | -31.66 | $118.60 | 625622 |
| 2026-04-16 | -52.45 | $115.29 | 692600 |
| 2026-04-15 | -52.58 | $115.27 | 1.3M |
| 2026-04-14 | -6.66 | $122.58 | 938900 |
| 2026-04-13 | -14.45 | $121.34 | 545104 |
| 2026-04-10 | -15.14 | $121.23 | 473200 |
| 2026-04-09 | -3.41 | $122.17 | 456496 |
| 2026-04-08 | -20.27 | $119.91 | 791421 |
| 2026-04-07 | -63.54 | $114.37 | 623771 |
| 2026-04-06 | -63.21 | $114.43 | 586503 |
| 2026-04-02 | -62.34 | $114.59 | 814604 |
| 2026-04-01 | -60.29 | $117.74 | 539500 |
| 2026-03-31 | -69.57 | $115.87 | 668300 |
| 2026-03-30 | -81.59 | $112.65 | 597660 |
| 2026-03-27 | -80.23 | $113.53 | 623000 |
| 2026-03-26 | -72.03 | $115.94 | 410937 |
| 2026-03-25 | -67.20 | $117.36 | 533500 |
| 2026-03-24 | -70.57 | $116.37 | 549906 |
| 2026-03-23 | -78.47 | $114.11 | 842060 |
| 2026-03-20 | -95.31 | $109.26 | 1.7M |
| 2026-03-19 | -96.20 | $110.93 | 888500 |
| 2026-03-18 | -99.19 | $112.55 | 868000 |
| 2026-03-17 | -92.62 | $116.52 | 713000 |
| 2026-03-16 | -93.15 | $118.53 | 598800 |
| 2026-03-13 | -93.00 | $118.57 | 555500 |
| 2026-03-12 | -91.09 | $119.87 | 625928 |
| 2026-03-11 | -84.62 | $121.72 | 711895 |
| 2026-03-10 | -83.28 | $122.07 | 656646 |
| 2026-03-09 | -76.18 | $123.92 | 754300 |
| 2026-03-06 | -93.87 | $123.88 | 602800 |
| 2026-03-05 | -65.09 | $127.52 | 658154 |
| 2026-03-04 | -35.67 | $134.42 | 675428 |
| 2026-03-03 | -36.01 | $133.07 | 877100 |
| 2026-03-02 | -18.13 | $137.04 | 434500 |
| 2026-02-27 | -19.58 | $136.50 | 824628 |
| 2026-02-26 | -27.06 | $133.72 | 556700 |
| 2026-02-25 | -26.52 | $133.92 | 545015 |
| 2026-02-24 | -21.09 | $135.94 | 636000 |
| 2026-02-23 | -23.21 | $135.15 | 592319 |
| 2026-02-20 | -16.22 | $137.75 | 847600 |
| 2026-02-19 | -14.15 | $138.52 | 1.1M |
| 2026-02-18 | -15.92 | $137.86 | 635136 |
| 2026-02-17 | -14.20 | $138.50 | 926114 |
| 2026-02-13 | -8.85 | $140.49 | 630921 |
| 2026-02-12 | -13.04 | $138.93 | 1.7M |
| 2026-02-11 | -0.22 | $138.47 | 1.2M |
| 2026-02-10 | -0.07 | $135.76 | 1.0M |
| 2026-02-09 | -0.77 | $133.56 | 877536 |
| 2026-02-06 | -1.22 | $132.57 | 1.5M |
| 2026-02-05 | -18.60 | $124.34 | 1.4M |
| 2026-02-04 | -2.04 | $121.68 | 1.3M |
| 2026-02-03 | -13.44 | $116.54 | 484200 |
| 2026-02-02 | -25.45 | $114.67 | 1.0M |
| 2026-01-30 | -33.40 | $113.41 | 668657 |
| 2026-01-29 | -27.00 | $114.33 | 823381 |
| 2026-01-28 | -38.00 | $112.75 | 760200 |
| 2026-01-27 | -31.45 | $113.69 | 725621 |
| 2026-01-26 | -30.48 | $113.83 | 633710 |
| 2026-01-23 | -30.76 | $113.79 | 591700 |
| 2026-01-22 | -25.12 | $114.60 | 712910 |
| 2026-01-21 | -33.06 | $113.46 | 884080 |
| 2026-01-20 | -57.34 | $109.97 | 559300 |
| 2026-01-16 | -47.74 | $111.35 | 756100 |
| 2026-01-15 | -34.38 | $113.27 | 580000 |
| 2026-01-14 | -19.40 | $112.14 | 633900 |
| 2026-01-13 | -27.27 | $111.17 | 806126 |
| 2026-01-12 | -27.44 | $111.15 | 809225 |
| 2026-01-09 | -21.35 | $111.90 | 871907 |
| 2026-01-08 | -8.71 | $113.32 | 1.2M |
| 2026-01-07 | -41.95 | $107.51 | 749600 |
| 2026-01-06 | -16.43 | $109.84 | 712583 |
| 2026-01-05 | -54.22 | $106.39 | 889100 |
| 2026-01-02 | -60.24 | $105.84 | 631414 |
| 2025-12-31 | -76.89 | $104.32 | 671000 |
| 2025-12-30 | -72.40 | $104.73 | 520816 |
| 2025-12-29 | -76.23 | $104.38 | 622700 |
| 2025-12-26 | -64.51 | $105.45 | 571600 |
| 2025-12-24 | -66.37 | $105.28 | 360200 |
| 2025-12-23 | -64.01 | $105.60 | 500900 |
| 2025-12-22 | -62.21 | $105.77 | 650300 |
| 2025-12-19 | -51.36 | $105.79 | 1.5M |
| 2025-12-18 | -38.41 | $106.86 | 824100 |
| 2025-12-17 | -42.43 | $106.36 | 909221 |
| 2025-12-16 | -41.63 | $106.46 | 671659 |
| 2025-12-15 | -26.57 | $108.33 | 767300 |
| 2025-12-12 | -19.89 | $109.16 | 896466 |
| 2025-12-11 | -22.30 | $108.86 | 674800 |
| 2025-12-10 | -28.58 | $108.08 | 922066 |
| 2025-12-09 | -61.35 | $104.01 | 737800 |
| 2025-12-08 | -59.50 | $104.24 | 761400 |
| 2025-12-05 | -51.29 | $105.26 | 614318 |
| 2025-12-04 | -47.02 | $105.79 | 624500 |
| 2025-12-03 | -52.33 | $105.13 | 941500 |
| 2025-12-02 | -59.34 | $104.26 | 1.5M |
| 2025-12-01 | -38.89 | $106.80 | 796102 |
| 2025-11-28 | -45.65 | $105.96 | 284611 |
| 2025-11-26 | -48.71 | $105.58 | 1.3M |
| 2025-11-25 | -4.11 | $111.12 | 847900 |
| 2025-11-24 | -28.31 | $107.34 | 660400 |
| 2025-11-21 | -42.36 | $106.00 | 691800 |
| 2025-11-20 | -92.54 | $100.14 | 559200 |
| 2025-11-19 | -93.23 | $101.21 | 407148 |
| 2025-11-18 | -86.93 | $102.10 | 461517 |
| 2025-11-17 | -81.49 | $102.70 | 418300 |
| 2025-11-14 | -65.79 | $104.43 | 458400 |
| 2025-11-13 | -50.73 | $106.09 | 378444 |
| 2025-11-12 | -29.04 | $108.48 | 450341 |
| 2025-11-11 | -40.02 | $107.27 | 434247 |
| 2025-11-10 | -58.53 | $105.23 | 751700 |
| 2025-11-07 | -55.54 | $105.56 | 513300 |
| 2025-11-06 | -54.72 | $105.65 | 595434 |
| 2025-11-05 | -44.56 | $106.77 | 583900 |
| 2025-11-04 | -63.43 | $104.69 | 602000 |
| 2025-11-03 | -58.26 | $105.26 | 866029 |
| 2025-10-31 | -81.22 | $103.16 | 1.4M |
| 2025-10-30 | -61.37 | $106.12 | 1.2M |
| 2025-10-29 | -37.31 | $108.30 | 1.1M |
| 2025-10-28 | -41.50 | $107.92 | 741100 |
| 2025-10-27 | -32.23 | $108.76 | 692043 |
| 2025-10-24 | -33.22 | $108.67 | 621531 |
| 2025-10-23 | -14.25 | $110.08 | 511000 |
| 2025-10-22 | -46.67 | $107.26 | 726100 |
| 2025-10-21 | -34.60 | $108.31 | 854630 |
| 2025-10-20 | -39.41 | $107.94 | 396835 |
| 2025-10-17 | -42.60 | $107.66 | 734300 |
| 2025-10-16 | -28.25 | $108.92 | 454600 |
| 2025-10-15 | -50.17 | $107.01 | 521800 |
| 2025-10-14 | -53.96 | $107.15 | 526100 |
| 2025-10-13 | -86.65 | $104.22 | 680700 |
| 2025-10-10 | -91.38 | $103.77 | 1.5M |
| 2025-10-09 | -42.47 | $109.02 | 558038 |
| 2025-10-08 | -41.48 | $109.10 | 813518 |
| 2025-10-07 | -25.68 | $110.38 | 813500 |
| 2025-10-06 | -33.33 | $109.76 | 1.1M |
| 2025-10-03 | -47.16 | $108.64 | 610100 |
| 2025-10-02 | -62.22 | $107.42 | 604263 |
| 2025-10-01 | -93.70 | $104.87 | 962977 |
| 2025-09-30 | -66.96 | $107.07 | 653000 |
| 2025-09-29 | -66.86 | $107.90 | 784600 |
| 2025-09-26 | -39.30 | $109.78 | 1.0M |
| 2025-09-25 | -73.77 | $107.99 | 791217 |
| 2025-09-24 | -81.92 | $107.26 | 838616 |
| 2025-09-23 | -61.10 | $109.67 | 464600 |
| 2025-09-22 | -65.62 | $109.46 | 712806 |
| 2025-09-19 | -65.64 | $109.66 | 1.3M |
| 2025-09-18 | -60.68 | $110.24 | 732900 |
| 2025-09-17 | -68.72 | $109.30 | 1.1M |
| 2025-09-16 | -52.91 | $111.15 | 836704 |
| 2025-09-15 | -65.21 | $109.71 | 438300 |
| 2025-09-12 | -71.28 | $109.00 | 660107 |
| 2025-09-11 | -69.74 | $109.18 | 1.2M |
| 2025-09-10 | -84.79 | $107.42 | 366206 |
| 2025-09-09 | -83.16 | $107.61 | 468000 |
| 2025-09-08 | -60.09 | $110.31 | 905504 |
| 2025-09-05 | -54.02 | $111.02 | 795646 |
| 2025-09-04 | -65.38 | $109.69 | 852200 |
| 2025-09-03 | -80.34 | $107.94 | 1.2M |
| 2025-09-02 | -92.58 | $106.74 | 874650 |
| 2025-08-29 | -90.77 | $108.19 | 1.1M |
| 2025-08-28 | -48.48 | $113.14 | 427643 |
| 2025-08-27 | -56.46 | $113.86 | 544017 |
| 2025-08-26 | -55.98 | $112.41 | 724216 |
| 2025-08-25 | -38.71 | $115.11 | 441100 |
| 2025-08-22 | -28.22 | $116.75 | 604600 |
| 2025-08-21 | -59.31 | $111.89 | 413800 |
| 2025-08-20 | -52.85 | $112.90 | 516100 |
| 2025-08-19 | -48.43 | $113.59 | 631100 |
| 2025-08-18 | -51.06 | $113.18 | 518400 |
| 2025-08-15 | -57.01 | $112.25 | 729047 |
| 2025-08-14 | -62.57 | $111.38 | 1.1M |
| 2025-08-13 | -37.24 | $115.34 | 982416 |
| 2025-08-12 | -64.04 | $110.94 | 861000 |
| 2025-08-11 | -65.60 | $110.69 | 931900 |
| 2025-08-08 | -72.43 | $109.60 | 633800 |
| 2025-08-07 | -58.90 | $111.76 | 739800 |
| 2025-08-06 | -50.63 | $113.08 | 725300 |
| 2025-08-05 | -47.18 | $113.63 | 1.1M |
| 2025-08-04 | -42.98 | $114.30 | 702400 |
| 2025-08-01 | -47.31 | $113.61 | 1.6M |
| 2025-07-31 | -19.99 | $117.97 | 3.2M |
| 2025-07-30 | -86.97 | $106.64 | 1.5M |
| 2025-07-29 | -64.37 | $107.67 | 687900 |
| 2025-07-28 | -42.37 | $110.00 | 751647 |
| 2025-07-25 | -26.24 | $112.38 | 833349 |
| 2025-07-24 | -37.32 | $110.51 | 587137 |
| 2025-07-23 | -25.17 | $112.12 | 579800 |
| 2025-07-22 | -37.96 | $109.55 | 502400 |
| 2025-07-21 | -55.75 | $106.41 | 507439 |
| 2025-07-18 | -52.29 | $107.02 | 614900 |
| 2025-07-17 | -48.33 | $107.72 | 968937 |
| 2025-07-16 | -51.67 | $107.13 | 746600 |
| 2025-07-15 | -53.26 | $106.85 | 691526 |
| 2025-07-14 | -44.87 | $108.33 | 598719 |
| 2025-07-11 | -30.54 | $110.86 | 580530 |
| 2025-07-10 | -14.05 | $113.77 | 1.1M |
| 2025-07-09 | -13.29 | $109.95 | 739200 |
| 2025-07-08 | -14.74 | $109.76 | 802800 |
| 2025-07-07 | -23.91 | $108.56 | 604800 |
| 2025-07-03 | -15.20 | $109.70 | 461200 |
| 2025-07-02 | -0.08 | $110.55 | 1.8M |
| 2025-07-01 | -13.96 | $108.01 | 1.4M |
| 2025-06-30 | -11.22 | $103.16 | 725010 |
| 2025-06-27 | -20.47 | $102.41 | 1.0M |
| 2025-06-26 | -18.50 | $102.57 | 787800 |
| 2025-06-25 | -44.14 | $100.49 | 607822 |
| 2025-06-24 | -23.80 | $102.14 | 956319 |
| 2025-06-23 | -43.40 | $100.55 | 598100 |
| 2025-06-20 | -22.69 | $102.23 | 1.2M |
| 2025-06-18 | -29.76 | $102.52 | 549800 |
| 2025-06-17 | -48.11 | $101.99 | 411300 |
| 2025-06-16 | -38.64 | $103.09 | 726800 |
| 2025-06-13 | -63.83 | $100.59 | 606225 |
| 2025-06-12 | -61.25 | $100.92 | 493834 |
| 2025-06-11 | -49.77 | $102.39 | 617000 |
| 2025-06-10 | -47.73 | $102.65 | 666600 |
| 2025-06-09 | -44.22 | $103.10 | 505546 |
| 2025-06-06 | -60.78 | $100.98 | 472900 |
| 2025-06-05 | -59.08 | $100.79 | 575900 |
| 2025-06-04 | -58.34 | $99.74 | 762008 |
| 2025-06-03 | -59.64 | $99.54 | 554300 |
| 2025-06-02 | -66.62 | $98.46 | 690942 |
| 2025-05-30 | -69.73 | $97.98 | 1.0M |
| 2025-05-29 | -38.19 | $101.52 | 457013 |
| 2025-05-28 | -25.43 | $101.98 | 644620 |
| 2025-05-27 | -27.53 | $101.42 | 792041 |
| 2025-05-23 | -31.06 | $100.48 | 744012 |
| 2025-05-22 | -22.99 | $102.63 | 554154 |
| 2025-05-21 | -25.43 | $101.97 | 624600 |
| 2025-05-20 | -8.40 | $106.50 | 636410 |
| 2025-05-19 | -5.83 | $107.10 | 833033 |
| 2025-05-16 | -1.09 | $108.43 | 782049 |
| 2025-05-15 | -5.59 | $105.71 | 841900 |
| 2025-05-14 | -9.05 | $104.71 | 998125 |
| 2025-05-13 | -4.63 | $105.99 | 1.0M |
| 2025-05-12 | -6.53 | $105.44 | 1.3M |
| 2025-05-09 | -3.23 | $99.34 | 745206 |
| 2025-05-08 | -5.33 | $98.09 | 815100 |
| 2025-05-07 | -16.16 | $94.44 | 921728 |
| 2025-05-06 | -16.53 | $94.35 | 684800 |
| 2025-05-05 | -10.20 | $95.90 | 1.0M |
| 2025-05-02 | -3.69 | $95.18 | 1.0M |
| 2025-05-01 | -11.51 | $93.40 | 1.5M |
| 2025-04-30 | -42.23 | $84.83 | 717000 |
| 2025-04-29 | -43.48 | $85.23 | 602539 |
| 2025-04-28 | -43.48 | $85.23 | 895100 |
| 2025-04-25 | -60.65 | $83.80 | 976800 |
| 2025-04-24 | -53.91 | $85.74 | 939600 |
| 2025-04-23 | -67.07 | $82.33 | 604399 |
| 2025-04-22 | -68.95 | $81.84 | 807754 |
| 2025-04-21 | -76.40 | $79.91 | 1.2M |
| 2025-04-17 | -72.35 | $80.96 | 984300 |
| 2025-04-16 | -74.97 | $80.28 | 1.0M |
| 2025-04-15 | -59.51 | $84.29 | 697740 |
| 2025-04-14 | -53.53 | $85.84 | 788348 |
| 2025-04-11 | -52.02 | $86.23 | 749900 |
| 2025-04-10 | -60.97 | $83.91 | 1.5M |
| 2025-04-09 | -53.64 | $85.81 | 2.5M |
| 2025-04-08 | -92.36 | $75.77 | 1.8M |
| 2025-04-07 | -84.91 | $78.26 | 1.4M |
| 2025-04-04 | -82.63 | $79.34 | 2.7M |
| 2025-04-03 | -99.37 | $82.13 | 1.9M |
| 2025-04-02 | -87.67 | $92.52 | 668068 |
| 2025-04-01 | -79.18 | $92.82 | 711215 |
| 2025-03-31 | -62.61 | $92.57 | 939300 |
| 2025-03-28 | -58.05 | $93.53 | 802043 |
| 2025-03-27 | -32.73 | $98.86 | 1.0M |
| 2025-03-26 | -40.24 | $97.28 | 745800 |
| 2025-03-25 | -51.02 | $95.01 | 732310 |
| 2025-03-24 | -51.54 | $94.90 | 608521 |
| 2025-03-21 | -60.14 | $93.09 | 2.8M |
| 2025-03-20 | -53.59 | $94.47 | 642906 |
| 2025-03-19 | -49.45 | $95.34 | 872600 |
| 2025-03-18 | -51.40 | $94.93 | 644302 |
| 2025-03-17 | -49.69 | $95.29 | 808406 |
| 2025-03-14 | -56.58 | $93.84 | 700600 |
| 2025-03-13 | -64.47 | $92.18 | 884800 |
| 2025-03-12 | -54.01 | $94.38 | 1.1M |
| 2025-03-11 | -37.53 | $97.85 | 908300 |
| 2025-03-10 | -14.87 | $102.62 | 1.2M |
| 2025-03-07 | -4.10 | $102.70 | 1.3M |
| 2025-03-06 | -40.93 | $96.75 | 939955 |
| 2025-03-05 | -66.27 | $91.58 | 1.1M |
| 2025-03-04 | -79.80 | $88.82 | 1.5M |
| 2025-03-03 | -96.69 | $90.79 | 910300 |
| 2025-02-28 | -73.97 | $96.97 | 561610 |
| 2025-02-27 | -72.01 | $97.41 | 526400 |
| 2025-02-26 | -75.74 | $96.92 | 575811 |
| 2025-02-25 | -68.62 | $97.91 | 711835 |
| 2025-02-24 | -79.27 | $96.52 | 705523 |
| 2025-02-21 | -61.37 | $98.92 | 1.0M |
| 2025-02-20 | -40.34 | $101.74 | 650900 |
| 2025-02-19 | -32.29 | $102.82 | 1.0M |
| 2025-02-18 | -41.91 | $101.53 | 579500 |
| 2025-02-14 | -67.86 | $98.05 | 1.0M |
| 2025-02-13 | -97.02 | $94.14 | 1.0M |
| 2025-02-12 | -78.05 | $97.48 | 1.2M |
| 2025-02-11 | -95.04 | $96.23 | 876451 |
| 2025-02-10 | -57.29 | $97.41 | 881600 |
| 2025-02-07 | -37.84 | $99.98 | 970800 |
| 2025-02-06 | -47.81 | $98.09 | 1.4M |
| 2025-02-05 | -20.26 | $103.31 | 1.1M |
| 2025-02-04 | -19.26 | $103.50 | 690700 |
| 2025-02-03 | -33.77 | $100.75 | 781600 |
| 2025-01-31 | -14.35 | $104.43 | 505500 |
| 2025-01-30 | -4.06 | $106.38 | 473130 |
| 2025-01-29 | -17.31 | $103.87 | 472300 |
| 2025-01-28 | -11.35 | $105.00 | 578204 |
| 2025-01-27 | -2.43 | $106.69 | 751643 |
| 2025-01-24 | -5.52 | $104.98 | 654100 |
| 2025-01-23 | -4.36 | $105.11 | 806424 |
| 2025-01-22 | -6.44 | $103.31 | 539300 |
| 2025-01-21 | -7.55 | $103.13 | 550830 |
| 2025-01-17 | -2.53 | $101.69 | 736712 |
| 2025-01-16 | -2.48 | $100.00 | 497700 |
| 2025-01-15 | -18.29 | $97.36 | 659116 |
| 2025-01-14 | -12.15 | $97.31 | 819300 |
| 2025-01-13 | -14.27 | $97.09 | 1.1M |
| 2025-01-10 | -76.57 | $90.85 | 905900 |
| 2025-01-08 | -83.45 | $90.23 | 692600 |
| 2025-01-07 | -76.61 | $91.63 | 738600 |
| 2025-01-06 | -80.07 | $91.15 | 1.0M |
| 2025-01-03 | -71.77 | $92.30 | 575600 |
| 2025-01-02 | -78.92 | $91.31 | 468951 |
| 2024-12-31 | -63.25 | $93.48 | 473742 |
| 2024-12-30 | -66.43 | $93.10 | 579726 |
| 2024-12-27 | -65.72 | $93.20 | 484048 |
| 2024-12-26 | -62.65 | $93.63 | 513900 |
| 2024-12-24 | -59.87 | $94.02 | 303100 |
| 2024-12-23 | -67.03 | $93.49 | 851700 |
| 2024-12-20 | -66.97 | $93.50 | 5.2M |
| 2024-12-19 | -86.04 | $90.55 | 2.9M |
| 2024-12-18 | -77.22 | $94.13 | 2.0M |
| 2024-12-17 | -55.56 | $96.86 | 1.3M |
| 2024-12-16 | -59.60 | $96.35 | 945000 |
| 2024-12-13 | -53.49 | $97.12 | 919400 |
| 2024-12-12 | -49.55 | $96.77 | 722800 |
| 2024-12-11 | -35.01 | $98.64 | 951086 |
| 2024-12-10 | -38.97 | $98.05 | 688200 |
| 2024-12-09 | -28.17 | $99.66 | 1.3M |
| 2024-12-06 | -49.70 | $96.45 | 1.0M |
| 2024-12-05 | -42.92 | $97.46 | 852500 |
| 2024-12-04 | -29.71 | $99.43 | 653700 |
| 2024-12-03 | -20.25 | $100.56 | 685147 |
| 2024-12-02 | -14.48 | $101.50 | 883925 |
| 2024-11-29 | -16.26 | $101.21 | 463238 |
| 2024-11-27 | -14.72 | $101.46 | 839426 |
| 2024-11-26 | -27.42 | $99.39 | 946623 |
| 2024-11-25 | -17.30 | $101.04 | 1.2M |
| 2024-11-22 | -28.39 | $98.43 | 776615 |
| 2024-11-21 | -34.85 | $97.45 | 1.3M |
| 2024-11-20 | -70.88 | $91.98 | 563300 |
| 2024-11-19 | -72.33 | $91.76 | 1.2M |
| 2024-11-18 | -55.27 | $94.35 | 923600 |
| 2024-11-15 | -59.55 | $93.70 | 1.2M |
| 2024-11-14 | -68.64 | $92.32 | 980400 |
| 2024-11-13 | -87.48 | $89.46 | 1.4M |
| 2024-11-12 | -81.75 | $90.33 | 1.1M |
| 2024-11-11 | -72.20 | $91.78 | 584000 |
| 2024-11-08 | -71.67 | $91.86 | 1.0M |
| 2024-11-07 | -56.59 | $94.15 | 1.0M |
| 2024-11-06 | -54.15 | $94.52 | 2.1M |
| 2024-11-05 | -82.41 | $90.23 | 2.2M |
| 2024-11-04 | -56.04 | $97.87 | 1.1M |
| 2024-11-01 | -38.55 | $99.39 | 592306 |
| 2024-10-31 | -33.37 | $99.84 | 622026 |
| 2024-10-30 | -25.66 | $100.51 | 691932 |
| 2024-10-29 | -28.88 | $100.23 | 721800 |
| 2024-10-28 | -9.78 | $101.89 | 529800 |
| 2024-10-25 | -22.69 | $100.42 | 539500 |
| 2024-10-24 | -26.94 | $100.07 | 517200 |
| 2024-10-23 | -32.65 | $99.60 | 1.0M |
| 2024-10-22 | -43.62 | $98.63 | 581713 |
| 2024-10-21 | -43.74 | $98.62 | 595409 |
| 2024-10-18 | -6.29 | $101.74 | 726606 |
| 2024-10-17 | -11.70 | $100.87 | 704500 |
| 2024-10-16 | -21.23 | $100.08 | 646000 |
| 2024-10-15 | -20.50 | $98.75 | 895400 |
| 2024-10-14 | -7.44 | $99.28 | 609929 |
| 2024-10-11 | -3.98 | $99.56 | 494021 |
| 2024-10-10 | -16.32 | $97.86 | 612739 |
| 2024-10-09 | -20.25 | $97.13 | 362944 |
| 2024-10-08 | -34.12 | $95.08 | 586739 |
| 2024-10-07 | -20.34 | $96.84 | 423800 |
| 2024-10-04 | -15.57 | $97.45 | 450825 |
| 2024-10-03 | -24.80 | $96.27 | 640500 |
| 2024-10-02 | -10.25 | $98.13 | 643851 |
| 2024-10-01 | -6.33 | $98.50 | 816500 |
| 2024-09-30 | -11.39 | $97.86 | 784275 |
| 2024-09-27 | -7.54 | $98.31 | 659200 |
| 2024-09-26 | -4.46 | $96.73 | 640825 |
| 2024-09-25 | -26.38 | $94.42 | 747400 |
| 2024-09-24 | -8.25 | $96.33 | 647006 |
| 2024-09-23 | -17.60 | $94.76 | 610900 |
| 2024-09-20 | -17.80 | $94.74 | 1.6M |
| 2024-09-19 | -6.71 | $95.83 | 570000 |
| 2024-09-18 | -24.09 | $93.75 | 528020 |
| 2024-09-17 | -1.47 | $92.71 | 586300 |
| 2024-09-16 | -19.64 | $91.16 | 639450 |
| 2024-09-13 | -21.94 | $90.93 | 533700 |
| 2024-09-12 | -47.07 | $89.32 | 673900 |
| 2024-09-11 | -47.53 | $88.95 | 621014 |
| 2024-09-10 | -46.02 | $88.78 | 618310 |
| 2024-09-09 | -41.30 | $89.09 | 1.1M |
| 2024-09-06 | -62.09 | $87.56 | 771127 |
| 2024-09-05 | -44.84 | $88.83 | 999146 |
| 2024-09-04 | -34.65 | $89.58 | 651506 |
| 2024-09-03 | -55.03 | $88.08 | 1.1M |
| 2024-08-30 | -14.01 | $91.04 | 727029 |
| 2024-08-29 | -21.72 | $90.44 | 726900 |
| 2024-08-28 | -43.85 | $90.33 | 562453 |
| 2024-08-27 | -52.00 | $89.87 | 677174 |
| 2024-08-26 | -50.47 | $91.18 | 687028 |
| 2024-08-23 | -65.23 | $91.05 | 904813 |
| 2024-08-22 | -80.05 | $88.41 | 527546 |
| 2024-08-21 | -74.79 | $89.48 | 523402 |
| 2024-08-20 | -78.33 | $88.76 | 607200 |
| 2024-08-19 | -72.38 | $89.97 | 904183 |
| 2024-08-16 | -80.15 | $88.39 | 1.1M |
| 2024-08-15 | -81.43 | $88.13 | 1.1M |
| 2024-08-14 | -94.58 | $85.48 | 660836 |
| 2024-08-13 | -90.54 | $86.32 | 1.4M |
| 2024-08-12 | -96.93 | $84.99 | 1.0M |
| 2024-08-09 | -85.07 | $87.46 | 1.2M |
| 2024-08-08 | -78.11 | $88.91 | 561500 |
| 2024-08-07 | -86.51 | $87.16 | 806303 |
| 2024-08-06 | -87.37 | $86.98 | 1.3M |
| 2024-08-05 | -84.21 | $87.64 | 1.0M |
| 2024-08-02 | -91.50 | $89.57 | 1.2M |
| 2024-08-01 | -95.12 | $91.35 | 1.6M |
| 2024-07-31 | -86.56 | $94.42 | 1.4M |
| 2024-07-30 | -72.00 | $96.23 | 1.8M |
| 2024-07-29 | -25.18 | $102.05 | 818300 |
| 2024-07-26 | -13.35 | $103.52 | 562203 |
| 2024-07-25 | -26.87 | $101.84 | 869753 |
| 2024-07-24 | -59.13 | $97.83 | 653100 |
| 2024-07-23 | -50.60 | $98.89 | 611800 |
| 2024-07-22 | -27.84 | $101.72 | 700100 |
| 2024-07-19 | -25.34 | $102.03 | 680630 |
| 2024-07-18 | -23.65 | $102.24 | 975587 |
| 2024-07-17 | -11.40 | $102.78 | 845600 |
| 2024-07-16 | -24.38 | $101.31 | 744753 |
| 2024-07-15 | -51.37 | $98.78 | 690836 |
| 2024-07-12 | -58.72 | $98.05 | 753405 |
| 2024-07-11 | -65.34 | $97.20 | 772384 |
| 2024-07-10 | -88.63 | $94.21 | 880840 |
| 2024-07-09 | -93.69 | $93.56 | 966656 |
| 2024-07-08 | -95.91 | $94.57 | 713600 |
| 2024-07-05 | -98.17 | $94.31 | 1.6M |
| 2024-07-03 | -84.47 | $96.67 | 350647 |
| 2024-07-02 | -90.44 | $96.04 | 856300 |
| 2024-07-01 | -95.76 | $95.58 | 792400 |
| 2024-06-28 | -88.76 | $97.88 | 983225 |
| 2024-06-27 | -80.51 | $98.82 | 819700 |
| 2024-06-26 | -77.09 | $99.21 | 582140 |
| 2024-06-25 | -88.55 | $98.40 | 1.0M |
| 2024-06-24 | -76.47 | $101.88 | 693100 |
| 2024-06-21 | -87.61 | $101.00 | 2.0M |
| 2024-06-20 | -92.27 | $100.94 | 700400 |
| 2024-06-18 | -79.55 | $102.33 | 850736 |
| 2024-06-17 | -75.90 | $102.71 | 840600 |
| 2024-06-14 | -69.53 | $103.68 | 785743 |
| 2024-06-13 | -65.43 | $105.47 | 898500 |
| 2024-06-12 | -81.41 | $103.77 | 838660 |
| 2024-06-11 | -91.78 | $101.84 | 544506 |
| 2024-06-10 | -99.78 | $101.62 | 481915 |
| 2024-06-07 | -93.21 | $103.10 | 543047 |
| 2024-06-06 | -90.40 | $103.60 | 598504 |
| 2024-06-05 | -90.80 | $103.53 | 760344 |
| 2024-06-04 | -94.28 | $103.73 | 850900 |
| 2024-06-03 | -84.72 | $105.35 | 570400 |
| 2024-05-31 | -73.04 | $107.33 | 802044 |
| 2024-05-30 | -88.55 | $104.70 | 764606 |
| 2024-05-29 | -88.85 | $104.65 | 1.3M |
| 2024-05-28 | -97.62 | $106.16 | 688300 |
| 2024-05-24 | -96.73 | $106.56 | 535163 |
| 2024-05-23 | -95.69 | $107.45 | 699304 |
| 2024-05-22 | -91.53 | $108.54 | 686824 |
| 2024-05-21 | -95.60 | $108.14 | 561800 |
| 2024-05-20 | -82.23 | $110.11 | 674800 |
| 2024-05-17 | -82.88 | $110.02 | 873700 |
| 2024-05-16 | -68.35 | $112.03 | 1.2M |
| 2024-05-15 | -24.93 | $118.04 | 616927 |
| 2024-05-14 | -30.42 | $117.28 | 877900 |
| 2024-05-13 | -37.86 | $116.25 | 963100 |
| 2024-05-10 | -40.55 | $116.05 | 532413 |
| 2024-05-09 | -40.86 | $116.29 | 474500 |
| 2024-05-08 | -65.32 | $113.93 | 920405 |
| 2024-05-07 | -47.93 | $117.08 | 1.1M |
| 2024-05-06 | -56.82 | $115.47 | 985814 |
| 2024-05-03 | -77.03 | $111.81 | 1.1M |
| 2024-05-02 | -83.55 | $110.63 | 1.5M |
| 2024-05-01 | -97.56 | $112.14 | 1.2M |
| 2024-04-30 | -98.64 | $114.19 | 913049 |
| 2024-04-29 | -63.59 | $119.14 | 630000 |
| 2024-04-26 | -87.90 | $116.61 | 664104 |
| 2024-04-25 | -77.71 | $117.67 | 694025 |
| 2024-04-24 | -67.92 | $118.69 | 722837 |
| 2024-04-23 | -79.83 | $117.45 | 668800 |
| 2024-04-22 | -63.30 | $119.17 | 849703 |
| 2024-04-19 | -67.34 | $118.75 | 735541 |
| 2024-04-18 | -86.74 | $116.73 | 552611 |
| 2024-04-17 | -91.45 | $116.24 | 610434 |
| 2024-04-16 | -80.46 | $117.07 | 458649 |
| 2024-04-15 | -68.56 | $118.04 | 693139 |
| 2024-04-12 | -51.07 | $120.01 | 629516 |
| 2024-04-11 | -34.46 | $121.88 | 614100 |
| 2024-04-10 | -1.35 | $125.37 | 673400 |
| 2024-04-09 | -10.78 | $123.92 | 520838 |
| 2024-04-08 | -31.19 | $121.36 | 364000 |
| 2024-04-05 | -21.72 | $122.33 | 435916 |
| 2024-04-04 | -22.11 | $122.03 | 695700 |
| 2024-04-03 | -28.28 | $120.61 | 531600 |
| 2024-04-02 | -22.76 | $121.51 | 690800 |
| 2024-04-01 | -28.62 | $120.55 | 521520 |
| 2024-03-28 | -0.69 | $123.02 | 413023 |
| 2024-03-27 | -0.53 | $121.72 | 478921 |
| 2024-03-26 | -14.94 | $117.62 | 438215 |
| 2024-03-25 | -10.47 | $118.11 | 505787 |
| 2024-03-22 | -6.12 | $118.36 | 524117 |
| 2024-03-21 | -8.71 | $118.03 | 456016 |
| 2024-03-20 | -3.90 | $118.01 | 626800 |
| 2024-03-19 | -18.93 | $115.89 | 579900 |
| 2024-03-18 | -22.61 | $115.39 | 776000 |
| 2024-03-15 | -14.24 | $116.43 | 1.6M |
| 2024-03-14 | -17.78 | $115.99 | 693124 |
| 2024-03-13 | -3.82 | $117.10 | 863341 |
| 2024-03-12 | -22.45 | $113.44 | 590000 |
| 2024-03-11 | -25.19 | $114.68 | 612100 |
| 2024-03-08 | -41.73 | $112.71 | 581671 |
| 2024-03-07 | -42.82 | $113.02 | 637100 |
| 2024-03-06 | -69.81 | $110.93 | 675520 |
| 2024-03-05 | -84.32 | $109.61 | 610241 |
| 2024-03-04 | -86.36 | $109.11 | 768500 |
| 2024-03-01 | -80.85 | $110.46 | 552400 |
| 2024-02-29 | -83.95 | $109.70 | 872300 |
| 2024-02-28 | -84.77 | $109.50 | 652100 |
| 2024-02-27 | -92.65 | $107.57 | 1.1M |
| 2024-02-26 | -92.69 | $107.56 | 647075 |
| 2024-02-23 | -89.96 | $108.23 | 685603 |
| 2024-02-22 | -94.57 | $107.10 | 765853 |
| 2024-02-21 | -92.00 | $107.73 | 776603 |
| 2024-02-20 | -97.14 | $106.47 | 988206 |
| 2024-02-16 | -98.49 | $109.32 | 967639 |
| 2024-02-15 | -95.81 | $110.58 | 1.3M |
| 2024-02-14 | -87.06 | $113.31 | 1.4M |
| 2024-02-13 | -97.05 | $112.83 | 681477 |
| 2024-02-12 | -84.41 | $116.67 | 778000 |
| 2024-02-09 | -94.53 | $115.04 | 747209 |
| 2024-02-08 | -79.75 | $117.42 | 847400 |
| 2024-02-07 | -76.71 | $117.91 | 1.2M |
| 2024-02-06 | -50.12 | $122.19 | 1.6M |
| 2024-02-05 | -44.87 | $120.93 | 1.1M |
| 2024-02-02 | -32.65 | $122.43 | 493600 |
| 2024-02-01 | -25.81 | $123.27 | 458182 |
| 2024-01-31 | -33.47 | $122.33 | 603100 |
| 2024-01-30 | -17.75 | $124.26 | 480333 |
| 2024-01-29 | -23.13 | $123.60 | 500300 |
| 2024-01-26 | -26.79 | $123.15 | 435706 |
| 2024-01-25 | -20.93 | $123.87 | 705100 |
| 2024-01-24 | -32.55 | $121.02 | 525227 |
| 2024-01-23 | -44.94 | $119.76 | 417705 |
| 2024-01-22 | -59.59 | $118.27 | 590800 |
| 2024-01-19 | -65.59 | $117.66 | 416240 |
| 2024-01-18 | -83.48 | $115.84 | 475910 |
| 2024-01-17 | -91.03 | $115.10 | 839245 |
| 2024-01-16 | -65.02 | $118.29 | 622500 |
| 2024-01-12 | -95.33 | $117.59 | 458334 |
| 2024-01-11 | -44.39 | $119.35 | 539700 |
| 2024-01-10 | -35.53 | $120.29 | 438000 |
| 2024-01-09 | -28.14 | $121.13 | 545500 |
| 2024-01-08 | -10.47 | $123.14 | 511119 |
| 2024-01-05 | -20.40 | $122.01 | 980324 |
| 2024-01-04 | -40.37 | $119.74 | 678130 |
| 2024-01-03 | -43.71 | $119.36 | 995252 |
| 2024-01-02 | -19.53 | $122.11 | 663918 |
| 2023-12-29 | -19.22 | $121.41 | 346630 |
| 2023-12-28 | -11.99 | $122.11 | 293125 |
| 2023-12-27 | -10.16 | $122.31 | 327316 |
| 2023-12-26 | -7.69 | $122.58 | 356600 |
| 2023-12-22 | -10.43 | $122.28 | 425418 |
| 2023-12-21 | -9.01 | $122.08 | 334107 |
| 2023-12-20 | -22.52 | $120.12 | 672600 |
| 2023-12-19 | -14.63 | $121.14 | 570500 |
| 2023-12-18 | -40.87 | $117.75 | 577391 |
| 2023-12-15 | -29.26 | $119.25 | 2.9M |
| 2023-12-14 | -3.72 | $122.55 | 1.2M |
| 2023-12-13 | -29.07 | $117.38 | 889576 |
| 2023-12-12 | -62.44 | $113.96 | 647051 |
| 2023-12-11 | -52.78 | $114.95 | 494300 |
| 2023-12-08 | -41.95 | $116.06 | 347800 |
| 2023-12-07 | -56.68 | $114.55 | 659051 |
| 2023-12-06 | -47.61 | $115.48 | 516647 |
| 2023-12-05 | -55.80 | $114.64 | 583600 |
| 2023-12-04 | -31.32 | $117.15 | 612033 |
| 2023-12-01 | -29.86 | $117.37 | 888400 |
| 2023-11-30 | -66.96 | $113.53 | 856507 |
| 2023-11-29 | -65.31 | $113.70 | 1.1M |
| 2023-11-28 | -73.43 | $112.86 | 739000 |
| 2023-11-27 | -57.78 | $114.48 | 726233 |
| 2023-11-24 | -43.09 | $116.00 | 543800 |
| 2023-11-22 | -62.22 | $114.02 | 1.6M |
| 2023-11-21 | -48.79 | $115.42 | 682457 |
| 2023-11-20 | -42.69 | $116.05 | 702926 |
| 2023-11-17 | -24.78 | $117.90 | 451319 |
| 2023-11-16 | -42.11 | $116.11 | 429250 |
| 2023-11-15 | -17.81 | $118.62 | 671500 |
| 2023-11-14 | -30.11 | $117.35 | 577619 |
| 2023-11-13 | -66.72 | $114.24 | 546500 |
| 2023-11-10 | -52.47 | $116.00 | 443209 |
| 2023-11-09 | -68.02 | $114.08 | 442905 |
| 2023-11-08 | -69.99 | $114.50 | 638302 |
| 2023-11-07 | -72.73 | $114.10 | 781334 |
| 2023-11-06 | -48.21 | $117.67 | 490624 |
| 2023-11-03 | -33.52 | $119.81 | 567700 |
| 2023-11-02 | -45.60 | $118.05 | 558352 |
| 2023-11-01 | -48.90 | $117.57 | 874532 |
| 2023-10-31 | -68.89 | $114.66 | 1.2M |
| 2023-10-30 | -85.78 | $112.20 | 809000 |
| 2023-10-27 | -96.50 | $110.64 | 644700 |
| 2023-10-26 | -83.81 | $113.04 | 550000 |
| 2023-10-25 | -82.95 | $113.16 | 471283 |
| 2023-10-24 | -89.35 | $112.27 | 484434 |
| 2023-10-23 | -97.38 | $111.66 | 642412 |
| 2023-10-20 | -97.54 | $113.20 | 502100 |
| 2023-10-19 | -79.16 | $115.84 | 636520 |
| 2023-10-18 | -81.48 | $115.58 | 489612 |
| 2023-10-17 | -34.26 | $120.86 | 443330 |
| 2023-10-16 | -44.99 | $119.66 | 340200 |
| 2023-10-13 | -55.81 | $118.45 | 465695 |
| 2023-10-12 | -34.62 | $120.82 | 645300 |
| 2023-10-11 | -0.94 | $124.06 | 742200 |
| 2023-10-10 | -16.24 | $122.28 | 557300 |
| 2023-10-09 | -32.57 | $120.57 | 664504 |
| 2023-10-06 | -64.41 | $117.61 | 953179 |
| 2023-10-05 | -85.04 | $115.56 | 666119 |
| 2023-10-04 | -88.70 | $115.18 | 374906 |
| 2023-10-03 | -94.95 | $115.26 | 382009 |
| 2023-10-02 | -83.41 | $117.51 | 398700 |
| 2023-09-29 | -79.29 | $118.28 | 613642 |
| 2023-09-28 | -65.55 | $120.82 | 887770 |
| 2023-09-27 | -83.23 | $117.55 | 519100 |
| 2023-09-26 | -94.21 | $115.52 | 481530 |
| 2023-09-25 | -89.24 | $116.44 | 464500 |
| 2023-09-22 | -98.77 | $116.07 | 673900 |
| 2023-09-21 | -99.57 | $116.81 | 540100 |
| 2023-09-20 | -83.75 | $119.95 | 429000 |
| 2023-09-19 | -84.85 | $119.78 | 762500 |
| 2023-09-18 | -64.38 | $122.91 | 447900 |
| 2023-09-15 | -64.57 | $122.88 | 829100 |
| 2023-09-14 | -65.08 | $122.80 | 2.3M |
| 2023-09-13 | -83.89 | $119.87 | 505027 |
| 2023-09-12 | -72.59 | $121.63 | 605222 |
| 2023-09-11 | -63.09 | $123.11 | 556100 |
| 2023-09-08 | -58.79 | $123.78 | 486500 |
| 2023-09-07 | -43.84 | $126.11 | 929646 |
| 2023-09-06 | -25.74 | $128.93 | 770540 |
| 2023-09-05 | -31.51 | $128.03 | 701843 |
| 2023-09-01 | -2.05 | $132.62 | 460840 |
| 2023-08-31 | -12.70 | $129.53 | 715142 |
| 2023-08-30 | -17.14 | $128.91 | 782625 |
| 2023-08-29 | -51.70 | $125.32 | 531600 |
| 2023-08-28 | -75.71 | $121.99 | 343500 |
| 2023-08-25 | -90.82 | $119.11 | 371808 |
| 2023-08-24 | -98.95 | $117.56 | 380836 |
| 2023-08-23 | -84.05 | $120.40 | 508740 |
| 2023-08-22 | -98.57 | $117.68 | 364500 |
| 2023-08-21 | -96.15 | $118.25 | 688108 |
| 2023-08-18 | -96.73 | $119.46 | 776200 |
| 2023-08-17 | -92.15 | $121.68 | 670661 |
| 2023-08-16 | -98.14 | $120.46 | 492110 |
| 2023-08-15 | -97.07 | $121.26 | 694574 |
| 2023-08-14 | -96.38 | $125.00 | 633229 |
| 2023-08-11 | -99.23 | $127.65 | 413476 |
| 2023-08-10 | -91.28 | $128.94 | 433539 |
| 2023-08-09 | -88.43 | $129.30 | 530300 |
| 2023-08-08 | -91.84 | $128.87 | 445841 |
| 2023-08-07 | -78.37 | $130.57 | 483938 |
| 2023-08-04 | -88.75 | $129.26 | 498012 |
| 2023-08-03 | -95.88 | $128.36 | 605900 |
| 2023-08-02 | -68.34 | $131.59 | 420700 |
| 2023-08-01 | -54.93 | $133.33 | 504200 |
| 2023-07-31 | -56.70 | $133.10 | 779842 |
| 2023-07-28 | -61.33 | $132.50 | 928271 |
| 2023-07-27 | -60.50 | $132.54 | 889500 |
| 2023-07-26 | -27.81 | $136.82 | 702648 |
| 2023-07-25 | -8.48 | $139.35 | 563618 |
| 2023-07-24 | -17.90 | $138.06 | 519823 |
| 2023-07-21 | -31.26 | $136.32 | 598400 |
| 2023-07-20 | -10.75 | $138.99 | 542029 |
| 2023-07-19 | -3.92 | $139.88 | 450718 |
| 2023-07-18 | -0.61 | $138.73 | 418722 |
| 2023-07-17 | -6.83 | $136.23 | 384601 |
| 2023-07-14 | -21.77 | $134.81 | 399466 |
| 2023-07-13 | -20.08 | $134.97 | 421100 |
| 2023-07-12 | -28.81 | $133.65 | 500400 |
| 2023-07-11 | -8.45 | $134.62 | 571500 |
| 2023-07-10 | -27.11 | $131.90 | 506339 |
| 2023-07-07 | -34.99 | $130.76 | 477235 |
| 2023-07-06 | -40.37 | $129.28 | 442787 |
| 2023-07-05 | -29.44 | $129.93 | 368930 |
| 2023-07-03 | -15.67 | $132.68 | 204900 |
| 2023-06-30 | -18.44 | $131.42 | 520081 |
| 2023-06-29 | -25.26 | $129.25 | 558639 |
| 2023-06-28 | -20.07 | $130.60 | 460825 |
| 2023-06-27 | -12.53 | $132.56 | 559100 |
| 2023-06-26 | -15.65 | $131.75 | 446100 |
| 2023-06-23 | -23.26 | $129.77 | 939818 |
| 2023-06-22 | -8.34 | $133.65 | 473700 |
| 2023-06-21 | -4.19 | $134.73 | 706351 |
| 2023-06-20 | -1.44 | $132.33 | 596530 |
| 2023-06-16 | -3.46 | $131.87 | 795237 |
| 2023-06-15 | -2.68 | $131.92 | 462600 |
| 2023-06-14 | -11.75 | $129.86 | 877600 |
| 2023-06-13 | -2.50 | $129.74 | 721500 |
| 2023-06-12 | -2.68 | $124.72 | 562020 |
| 2023-06-09 | -15.01 | $122.83 | 484800 |
| 2023-06-08 | -17.19 | $122.77 | 407900 |
| 2023-06-07 | -31.79 | $122.90 | 814577 |
| 2023-06-06 | -43.62 | $120.63 | 639100 |
| 2023-06-05 | -66.05 | $116.73 | 459895 |
| 2023-06-02 | -52.94 | $119.40 | 904600 |
| 2023-06-01 | -91.17 | $111.61 | 1.1M |
| 2023-05-31 | -99.59 | $110.28 | 513907 |
| 2023-05-30 | -89.32 | $112.73 | 627485 |
| 2023-05-26 | -82.47 | $114.36 | 492818 |
| 2023-05-25 | -85.67 | $113.60 | 668300 |
| 2023-05-24 | -97.11 | $112.15 | 683430 |
| 2023-05-23 | -83.83 | $116.09 | 740880 |
| 2023-05-22 | -91.56 | $114.77 | 913044 |
| 2023-05-19 | -96.51 | $114.33 | 1.1M |
| 2023-05-18 | -88.11 | $116.19 | 1.1M |
| 2023-05-17 | -81.17 | $121.95 | 744908 |
| 2023-05-16 | -95.75 | $119.79 | 526821 |
| 2023-05-15 | -74.86 | $123.56 | 559200 |
| 2023-05-12 | -82.40 | $122.51 | 475921 |
| 2023-05-11 | -75.14 | $123.52 | 652364 |
| 2023-05-10 | -49.93 | $127.03 | 542534 |
| 2023-05-09 | -48.06 | $127.29 | 404600 |
| 2023-05-08 | -50.43 | $126.96 | 580444 |
| 2023-05-05 | -47.84 | $127.02 | 677900 |
| 2023-05-04 | -72.60 | $122.19 | 694500 |
| 2023-05-03 | -37.55 | $127.51 | 1.1M |
| 2023-05-02 | -35.00 | $127.95 | 1.2M |
| 2023-05-01 | -57.38 | $124.63 | 582100 |
| 2023-04-28 | -63.94 | $123.94 | 469009 |
| 2023-04-27 | -68.71 | $122.99 | 625830 |
| 2023-04-26 | -71.06 | $122.52 | 616563 |
| 2023-04-25 | -68.81 | $122.97 | 362517 |
| 2023-04-24 | -56.97 | $125.33 | 352400 |
| 2023-04-21 | -61.58 | $124.41 | 518400 |
| 2023-04-20 | -53.36 | $126.05 | 382780 |
| 2023-04-19 | -50.15 | $126.69 | 306000 |
| 2023-04-18 | -42.28 | $128.26 | 333600 |
| 2023-04-17 | -49.80 | $126.76 | 355125 |
| 2023-04-14 | -54.26 | $125.87 | 258800 |
| 2023-04-13 | -57.17 | $125.29 | 427308 |
| 2023-04-12 | -59.73 | $124.78 | 569134 |
| 2023-04-11 | -64.39 | $123.85 | 619900 |
| 2023-04-10 | -71.92 | $122.35 | 437613 |
| 2023-04-06 | -89.22 | $118.90 | 678739 |
| 2023-04-05 | -89.31 | $119.34 | 1.1M |
| 2023-04-04 | -60.95 | $126.64 | 701600 |
| 2023-04-03 | -37.50 | $133.32 | 666241 |
| 2023-03-31 | -36.49 | $135.20 | 699205 |
| 2023-03-30 | -43.91 | $133.10 | 527748 |
| 2023-03-29 | -53.76 | $130.31 | 390241 |
| 2023-03-28 | -57.75 | $129.18 | 474500 |
| 2023-03-27 | -60.01 | $128.54 | 614100 |
| 2023-03-24 | -73.44 | $124.74 | 496202 |
| 2023-03-23 | -70.33 | $125.62 | 524943 |
| 2023-03-22 | -68.32 | $126.19 | 641835 |
| 2023-03-21 | -57.26 | $129.32 | 810846 |
| 2023-03-20 | -73.23 | $124.80 | 931900 |
| 2023-03-17 | -93.71 | $119.00 | 1.1M |
| 2023-03-16 | -85.35 | $122.17 | 779335 |
| 2023-03-15 | -91.00 | $120.77 | 1.0M |
| 2023-03-14 | -84.75 | $128.41 | 589000 |
| 2023-03-13 | -95.30 | $126.28 | 914200 |
| 2023-03-10 | -92.73 | $129.83 | 745436 |
| 2023-03-09 | -62.46 | $137.31 | 371609 |
| 2023-03-08 | -43.77 | $139.77 | 453900 |
| 2023-03-07 | -35.69 | $140.18 | 566800 |
| 2023-03-06 | -20.28 | $142.49 | 772115 |
| 2023-03-03 | -2.77 | $144.24 | 506200 |
| 2023-03-02 | -5.79 | $142.74 | 503700 |
| 2023-03-01 | -7.54 | $142.28 | 604029 |
| 2023-02-28 | -18.51 | $140.81 | 877649 |
| 2023-02-27 | -15.82 | $141.17 | 631400 |
| 2023-02-24 | -20.21 | $139.60 | 616083 |
| 2023-02-23 | -2.47 | $141.76 | 936109 |
| 2023-02-22 | -27.37 | $138.46 | 794200 |
| 2023-02-21 | -18.80 | $138.79 | 1.0M |
| 2023-02-17 | -23.18 | $138.31 | 1.2M |
| 2023-02-16 | -48.81 | $135.28 | 642984 |
| 2023-02-15 | -40.27 | $136.18 | 682000 |
| 2023-02-14 | -63.87 | $134.76 | 647100 |
| 2023-02-13 | -38.50 | $138.18 | 619500 |
| 2023-02-10 | -38.50 | $138.18 | 1.0M |
| 2023-02-09 | -70.99 | $133.80 | 690900 |
| 2023-02-08 | -68.99 | $134.07 | 703600 |
| 2023-02-07 | -65.06 | $134.60 | 1.2M |
| 2023-02-06 | -64.91 | $134.62 | 1.2M |
| 2023-02-03 | -85.68 | $131.82 | 812443 |
| 2023-02-02 | -86.57 | $131.70 | 1.6M |
| 2023-02-01 | -41.54 | $139.22 | 916700 |
| 2023-01-31 | -52.45 | $138.13 | 587519 |
| 2023-01-30 | -60.26 | $137.35 | 436626 |
| 2023-01-27 | -46.15 | $138.76 | 369781 |
| 2023-01-26 | -43.04 | $139.07 | 507539 |
| 2023-01-25 | -49.65 | $138.41 | 484858 |
| 2023-01-24 | -51.65 | $137.73 | 651123 |
| 2023-01-23 | -63.22 | $135.98 | 458964 |
| 2023-01-20 | -48.57 | $137.09 | 384904 |
| 2023-01-19 | -59.64 | $135.39 | 383800 |
| 2023-01-18 | -29.55 | $139.10 | 420300 |
| 2023-01-17 | -7.64 | $141.02 | 411700 |
| 2023-01-13 | -2.94 | $141.36 | 334100 |
| 2023-01-12 | -4.60 | $141.11 | 485400 |
| 2023-01-11 | -13.31 | $138.99 | 557000 |
| 2023-01-10 | -3.90 | $139.86 | 783342 |
| 2023-01-09 | -25.44 | $136.63 | 688332 |
| 2023-01-06 | -28.02 | $136.29 | 836416 |
| 2023-01-05 | -39.86 | $134.73 | 573200 |
| 2023-01-04 | -27.18 | $136.40 | 764800 |
| 2023-01-03 | -20.58 | $137.27 | 680212 |
| 2022-12-30 | -9.73 | $138.69 | 517276 |
| 2022-12-29 | -10.03 | $138.65 | 751700 |
| 2022-12-28 | -13.76 | $136.40 | 1.2M |
| 2022-12-27 | -20.71 | $134.89 | 314347 |
| 2022-12-23 | -27.77 | $134.17 | 203632 |
| 2022-12-22 | -30.81 | $133.86 | 487500 |
| 2022-12-21 | -29.15 | $134.03 | 593701 |
| 2022-12-20 | -55.79 | $130.06 | 592200 |
| 2022-12-19 | -45.78 | $130.27 | 701039 |
| 2022-12-16 | -47.28 | $130.05 | 2.3M |
| 2022-12-15 | -53.25 | $128.15 | 735100 |
| 2022-12-14 | -26.17 | $132.65 | 533117 |
| 2022-12-13 | -20.82 | $133.54 | 561300 |
| 2022-12-12 | -24.61 | $132.88 | 453300 |
| 2022-12-09 | -25.51 | $132.73 | 401800 |
| 2022-12-08 | -11.10 | $135.12 | 404820 |
| 2022-12-07 | -10.32 | $134.68 | 492440 |
| 2022-12-06 | -21.26 | $132.91 | 752200 |
| 2022-12-05 | -25.78 | $131.89 | 423612 |
| 2022-12-02 | -4.67 | $135.53 | 888000 |
| 2022-12-01 | -12.82 | $131.51 | 357873 |
| 2022-11-30 | -4.58 | $132.72 | 474640 |
| 2022-11-29 | -19.26 | $129.74 | 586803 |
| 2022-11-28 | -17.64 | $130.07 | 490410 |
| 2022-11-25 | -4.14 | $132.81 | 297915 |
| 2022-11-23 | -14.98 | $130.61 | 818038 |
| 2022-11-22 | -20.38 | $127.53 | 849500 |
| 2022-11-21 | -37.45 | $124.49 | 349159 |
| 2022-11-18 | -44.05 | $123.27 | 447200 |
| 2022-11-17 | -34.77 | $123.76 | 451114 |
| 2022-11-16 | -36.80 | $123.10 | 442223 |
| 2022-11-15 | -30.68 | $124.44 | 613800 |
| 2022-11-14 | -29.32 | $124.74 | 541723 |
| 2022-11-11 | -14.75 | $127.84 | 506534 |
| 2022-11-10 | -0.49 | $127.41 | 662665 |
| 2022-11-09 | -27.27 | $120.44 | 473400 |
| 2022-11-08 | -11.62 | $123.89 | 516000 |
| 2022-11-07 | -17.51 | $122.12 | 408744 |
| 2022-11-04 | -22.78 | $120.99 | 448302 |
| 2022-11-03 | -34.66 | $118.11 | 806330 |
| 2022-11-02 | -45.67 | $115.64 | 688800 |
| 2022-11-01 | -40.23 | $116.86 | 1.4M |
| 2022-10-31 | -7.06 | $124.17 | 729529 |
| 2022-10-28 | -0.61 | $123.83 | 575100 |
| 2022-10-27 | -7.68 | $121.29 | 485142 |
| 2022-10-26 | -9.34 | $119.33 | 643800 |
| 2022-10-25 | -0.20 | $118.70 | 414455 |
| 2022-10-24 | -5.06 | $115.69 | 306039 |
| 2022-10-21 | -4.97 | $115.71 | 621311 |
| 2022-10-20 | -13.49 | $110.53 | 582600 |
| 2022-10-19 | -9.01 | $111.41 | 280700 |
| 2022-10-18 | -5.29 | $112.14 | 531247 |
| 2022-10-17 | -19.70 | $109.22 | 365500 |
| 2022-10-14 | -28.56 | $107.49 | 507321 |
| 2022-10-13 | -3.25 | $111.71 | 785758 |
| 2022-10-12 | -22.57 | $106.36 | 696321 |
| 2022-10-11 | -13.10 | $107.93 | 602337 |
| 2022-10-10 | -24.11 | $108.04 | 655611 |
| 2022-10-07 | -42.71 | $106.15 | 597500 |
| 2022-10-06 | -41.58 | $106.40 | 828200 |
| 2022-10-05 | -37.90 | $107.21 | 736100 |
| 2022-10-04 | -45.62 | $105.51 | 697985 |
| 2022-10-03 | -73.17 | $99.44 | 758400 |
| 2022-09-30 | -88.02 | $96.17 | 785100 |
| 2022-09-29 | -86.06 | $96.60 | 680600 |
| 2022-09-28 | -81.98 | $97.50 | 974741 |
| 2022-09-27 | -96.05 | $94.40 | 745100 |
| 2022-09-26 | -98.28 | $94.94 | 783123 |
| 2022-09-23 | -92.26 | $97.12 | 701305 |
| 2022-09-22 | -99.54 | $101.04 | 465941 |
| 2022-09-21 | -86.69 | $103.68 | 479715 |
| 2022-09-20 | -81.35 | $104.45 | 422200 |
| 2022-09-19 | -66.37 | $106.61 | 413809 |
| 2022-09-16 | -86.62 | $103.69 | 932801 |
| 2022-09-15 | -76.07 | $107.28 | 703900 |
| 2022-09-14 | -81.62 | $106.63 | 577719 |
| 2022-09-13 | -67.18 | $108.32 | 545925 |
| 2022-09-12 | -13.42 | $114.61 | 589200 |
| 2022-09-09 | -23.50 | $113.43 | 439143 |
| 2022-09-08 | -53.25 | $109.95 | 682211 |
| 2022-09-07 | -61.54 | $108.98 | 403042 |
| 2022-09-06 | -80.26 | $106.79 | 441844 |
| 2022-09-02 | -79.74 | $106.85 | 454000 |
| 2022-09-01 | -79.78 | $106.75 | 628615 |
| 2022-08-31 | -63.20 | $108.71 | 708500 |
| 2022-08-30 | -59.14 | $109.19 | 653825 |
| 2022-08-29 | -40.44 | $111.40 | 433500 |
| 2022-08-26 | -47.12 | $110.61 | 398100 |
| 2022-08-25 | 0.00 | $115.26 | 384413 |
| 2022-08-24 | -8.96 | $112.53 | 566000 |
| 2022-08-23 | -21.15 | $110.69 | 584218 |
| 2022-08-22 | -42.67 | $107.49 | 522100 |
| 2022-08-19 | -18.13 | $110.92 | 473500 |
| 2022-08-18 | -9.68 | $112.19 | 298800 |
| 2022-08-17 | -17.03 | $110.96 | 438502 |
| 2022-08-16 | -4.42 | $113.07 | 323700 |
| 2022-08-15 | -6.42 | $111.83 | 327400 |
| 2022-08-12 | -1.91 | $112.70 | 390200 |
| 2022-08-11 | -3.58 | $112.26 | 506115 |
| 2022-08-10 | -7.05 | $110.30 | 529400 |
| 2022-08-09 | -17.74 | $106.64 | 741200 |
| 2022-08-08 | -15.46 | $107.14 | 357437 |
| 2022-08-05 | -19.69 | $106.21 | 340526 |
| 2022-08-04 | -19.37 | $106.28 | 449200 |
| 2022-08-03 | -23.47 | $105.38 | 404712 |
| 2022-08-02 | -23.19 | $105.44 | 443535 |
| 2022-08-01 | -15.28 | $107.18 | 607900 |
| 2022-07-29 | -7.37 | $108.92 | 950100 |
| 2022-07-28 | -16.75 | $103.21 | 1.1M |
| 2022-07-27 | -1.61 | $103.82 | 650454 |
| 2022-07-26 | -30.52 | $99.84 | 776224 |
| 2022-07-25 | -26.22 | $100.54 | 478134 |
| 2022-07-22 | -42.22 | $97.94 | 354920 |
| 2022-07-21 | -39.31 | $98.77 | 679041 |
| 2022-07-20 | -48.33 | $99.20 | 615600 |
| 2022-07-19 | -61.49 | $97.57 | 593132 |
| 2022-07-18 | -85.44 | $91.96 | 674200 |
| 2022-07-15 | -85.48 | $91.95 | 512600 |
| 2022-07-14 | -93.57 | $90.25 | 648400 |
| 2022-07-13 | -94.58 | $91.78 | 979244 |
| 2022-07-12 | -93.41 | $93.32 | 1.0M |
| 2022-07-11 | -95.97 | $94.17 | 879100 |
| 2022-07-08 | -90.18 | $97.15 | 580768 |
| 2022-07-07 | -86.71 | $98.91 | 697224 |
| 2022-07-06 | -96.44 | $95.20 | 632500 |
| 2022-07-05 | -96.17 | $96.56 | 785300 |
| 2022-07-01 | -88.89 | $100.62 | 471200 |
| 2022-06-30 | -94.10 | $98.70 | 551729 |
| 2022-06-29 | -87.46 | $101.15 | 502500 |
| 2022-06-28 | -84.05 | $102.41 | 512000 |
| 2022-06-27 | -84.18 | $102.36 | 732844 |
| 2022-06-24 | -88.87 | $100.63 | 1.4M |
| 2022-06-23 | -98.19 | $97.19 | 1.1M |
| 2022-06-22 | -98.30 | $106.19 | 452400 |
| 2022-06-21 | -82.25 | $110.64 | 381641 |
| 2022-06-17 | -92.46 | $107.81 | 810900 |
| 2022-06-16 | -95.60 | $107.58 | 655600 |
| 2022-06-15 | -80.21 | $113.86 | 409039 |
| 2022-06-14 | -90.54 | $111.34 | 447030 |
| 2022-06-13 | -92.38 | $110.89 | 782371 |
| 2022-06-10 | -63.87 | $117.85 | 653699 |
| 2022-06-09 | -46.05 | $122.20 | 972500 |
| 2022-06-08 | -17.25 | $129.23 | 352100 |
| 2022-06-07 | -1.47 | $133.08 | 366224 |
| 2022-06-06 | -1.48 | $132.37 | 402738 |
| 2022-06-03 | -5.11 | $129.65 | 302722 |
| 2022-06-02 | -22.08 | $129.89 | 274316 |
| 2022-06-01 | -38.15 | $126.12 | 444879 |
| 2022-05-31 | -30.87 | $128.13 | 840900 |
| 2022-05-27 | -32.57 | $127.66 | 403100 |
| 2022-05-26 | -45.89 | $123.98 | 366830 |
| 2022-05-25 | -50.96 | $122.58 | 642600 |
| 2022-05-24 | -58.81 | $120.41 | 517200 |
| 2022-05-23 | -59.72 | $120.16 | 788805 |
| 2022-05-20 | -88.78 | $112.13 | 1.3M |
| 2022-05-19 | -84.21 | $119.79 | 560325 |
| 2022-05-18 | -73.79 | $123.96 | 546255 |
| 2022-05-17 | -62.76 | $127.47 | 604153 |
| 2022-05-16 | -75.19 | $123.60 | 863441 |
| 2022-05-13 | -79.98 | $122.11 | 692511 |
| 2022-05-12 | -91.87 | $118.41 | 808800 |
| 2022-05-11 | -98.79 | $118.54 | 789974 |
| 2022-05-10 | -94.14 | $120.63 | 1.0M |
| 2022-05-09 | -93.71 | $122.14 | 933400 |
| 2022-05-06 | -90.74 | $123.30 | 965751 |
| 2022-05-05 | -61.91 | $130.83 | 886531 |
| 2022-05-04 | -42.11 | $136.00 | 1.1M |
| 2022-05-03 | -63.78 | $130.34 | 1.3M |
| 2022-05-02 | -69.56 | $128.83 | 774428 |
| 2022-04-29 | -75.83 | $127.40 | 575851 |
| 2022-04-28 | -77.84 | $127.31 | 1.2M |
| 2022-04-27 | -80.01 | $126.68 | 795720 |
| 2022-04-26 | -99.89 | $122.56 | 842473 |
| 2022-04-25 | -92.84 | $128.37 | 1.4M |
| 2022-04-22 | -82.48 | $134.84 | 710481 |
| 2022-04-21 | -45.99 | $141.67 | 618702 |
| 2022-04-20 | -29.49 | $144.76 | 709500 |
| 2022-04-19 | -37.34 | $143.29 | 530030 |
| 2022-04-18 | -45.62 | $141.74 | 521500 |
| 2022-04-14 | -42.70 | $141.51 | 550790 |
| 2022-04-13 | -51.61 | $138.40 | 535217 |
| 2022-04-12 | -53.69 | $137.92 | 517442 |
| 2022-04-11 | -49.52 | $137.28 | 575406 |
| 2022-04-08 | -54.51 | $135.97 | 880377 |
| 2022-04-07 | -56.50 | $135.45 | 832630 |
| 2022-04-06 | -54.02 | $136.10 | 1.0M |
| 2022-04-05 | -39.20 | $139.99 | 815785 |
| 2022-04-04 | -22.61 | $143.10 | 878200 |
| 2022-04-01 | -17.08 | $144.72 | 745655 |
| 2022-03-31 | -13.06 | $146.03 | 1.3M |
| 2022-03-30 | -15.79 | $145.14 | 977031 |
| 2022-03-29 | -24.45 | $142.32 | 1.8M |
| 2022-03-28 | -5.01 | $148.65 | 1.4M |
| 2022-03-25 | -0.38 | $147.99 | 1.6M |
| 2022-03-24 | -4.87 | $143.00 | 1.1M |
| 2022-03-23 | -4.61 | $141.11 | 923428 |
| 2022-03-22 | -14.58 | $137.92 | 937232 |
| 2022-03-21 | -7.88 | $136.89 | 1.0M |
| 2022-03-18 | -5.78 | $132.46 | 977208 |
| 2022-03-17 | -7.68 | $131.55 | 586310 |
| 2022-03-16 | -13.51 | $130.35 | 654135 |
| 2022-03-15 | -33.70 | $126.94 | 1.1M |
| 2022-03-14 | -25.36 | $128.75 | 533718 |
| 2022-03-11 | -15.77 | $130.83 | 918233 |
| 2022-03-10 | -24.84 | $129.72 | 866434 |
| 2022-03-09 | -32.72 | $127.92 | 808247 |
| 2022-03-08 | -51.16 | $123.71 | 913946 |
| 2022-03-07 | -77.00 | $117.81 | 1.3M |
| 2022-03-04 | -24.31 | $129.84 | 1.0M |
| 2022-03-03 | -18.35 | $131.20 | 768900 |
| 2022-03-02 | -30.00 | $128.54 | 1.0M |
| 2022-03-01 | -65.00 | $120.55 | 970124 |
| 2022-02-28 | -66.71 | $120.16 | 611498 |
| 2022-02-25 | -69.99 | $118.39 | 756500 |
| 2022-02-24 | -70.93 | $118.16 | 911803 |
| 2022-02-23 | -74.56 | $117.28 | 548032 |
| 2022-02-22 | -53.73 | $122.34 | 660923 |
| 2022-02-18 | -30.38 | $128.01 | 546100 |
| 2022-02-17 | -30.92 | $127.88 | 840921 |
| 2022-02-16 | -14.24 | $131.93 | 934052 |
| 2022-02-15 | -8.73 | $133.27 | 760328 |
| 2022-02-14 | -27.34 | $128.75 | 669732 |
| 2022-02-11 | -29.93 | $128.12 | 903942 |
| 2022-02-10 | -20.67 | $130.37 | 801614 |
| 2022-02-09 | -6.02 | $130.93 | 933800 |
| 2022-02-08 | -24.56 | $126.12 | 1.8M |
| 2022-02-07 | -71.93 | $115.76 | 1.3M |
| 2022-02-04 | -79.46 | $114.51 | 651718 |
| 2022-02-03 | -73.73 | $115.46 | 731593 |
| 2022-02-02 | -68.67 | $116.30 | 756600 |
| 2022-02-01 | -57.35 | $118.18 | 385403 |
| 2022-01-31 | -63.25 | $117.20 | 807100 |
| 2022-01-28 | -74.64 | $115.31 | 607003 |
| 2022-01-27 | -92.28 | $113.35 | 1.3M |
| 2022-01-26 | -72.86 | $116.37 | 538300 |
| 2022-01-25 | -71.25 | $116.62 | 532047 |
| 2022-01-24 | -56.53 | $118.91 | 593900 |
| 2022-01-21 | -78.19 | $117.48 | 433220 |
| 2022-01-20 | -57.95 | $118.66 | 593246 |
| 2022-01-19 | -36.04 | $121.40 | 579200 |
| 2022-01-18 | -5.48 | $126.64 | 569811 |
| 2022-01-14 | -8.53 | $126.06 | 351907 |
| 2022-01-13 | -3.21 | $127.07 | 665622 |
| 2022-01-12 | -13.99 | $123.75 | 582102 |
| 2022-01-11 | -13.99 | $123.75 | 512043 |
| 2022-01-10 | -33.81 | $120.28 | 705016 |
| 2022-01-07 | -26.90 | $121.49 | 570740 |
| 2022-01-06 | -30.10 | $120.93 | 378509 |
| 2022-01-05 | -24.79 | $121.86 | 790538 |
| 2022-01-04 | -3.32 | $122.67 | 472300 |
| 2022-01-03 | -40.50 | $117.24 | 385637 |
| 2021-12-31 | -48.99 | $116.02 | 327020 |
| 2021-12-30 | -57.90 | $114.74 | 332925 |
| 2021-12-29 | -49.90 | $115.89 | 323400 |
| 2021-12-28 | -46.97 | $116.25 | 268900 |
| 2021-12-27 | -41.31 | $117.07 | 367700 |
| 2021-12-23 | -51.45 | $115.60 | 264328 |
| 2021-12-22 | -66.53 | $114.36 | 858500 |
| 2021-12-21 | -67.80 | $114.14 | 635005 |
| 2021-12-20 | -96.94 | $109.09 | 616901 |
| 2021-12-17 | -77.90 | $112.39 | 1.3M |
| 2021-12-16 | -62.09 | $115.13 | 387027 |
| 2021-12-15 | -61.57 | $115.22 | 419017 |
| 2021-12-14 | -61.37 | $116.10 | 769200 |
| 2021-12-13 | -68.65 | $115.04 | 734800 |
| 2021-12-10 | -58.15 | $117.21 | 814100 |
| 2021-12-09 | -43.98 | $120.14 | 800130 |
| 2021-12-08 | -48.96 | $119.11 | 422600 |
| 2021-12-07 | -48.38 | $119.23 | 697700 |
| 2021-12-06 | -59.99 | $116.83 | 739623 |
| 2021-12-03 | -77.12 | $113.29 | 669300 |
| 2021-12-02 | -76.25 | $113.47 | 588753 |
| 2021-12-01 | -96.86 | $109.21 | 664100 |
| 2021-11-30 | -92.02 | $110.21 | 689435 |
| 2021-11-29 | -98.06 | $114.10 | 536000 |
| 2021-11-26 | -93.58 | $117.28 | 366008 |
| 2021-11-24 | -47.37 | $124.09 | 668800 |
| 2021-11-23 | -73.91 | $121.31 | 457022 |
| 2021-11-22 | -83.50 | $121.01 | 365200 |
| 2021-11-19 | -97.82 | $118.73 | 809569 |
| 2021-11-18 | -86.16 | $120.64 | 764926 |
| 2021-11-17 | -78.18 | $121.92 | 971200 |
| 2021-11-16 | -55.42 | $125.57 | 448928 |
| 2021-11-15 | -43.70 | $127.45 | 493020 |
| 2021-11-12 | -39.78 | $128.08 | 595200 |
| 2021-11-11 | -65.46 | $123.96 | 626600 |
| 2021-11-10 | -72.57 | $122.82 | 516808 |
| 2021-11-09 | -76.81 | $122.14 | 833549 |
| 2021-11-08 | -52.56 | $126.03 | 609638 |
| 2021-11-05 | -59.85 | $124.86 | 504800 |
| 2021-11-04 | -76.18 | $122.24 | 518000 |
| 2021-11-03 | -78.24 | $121.91 | 724613 |
| 2021-11-02 | -60.66 | $124.73 | 645546 |
| 2021-11-01 | -65.65 | $123.93 | 700305 |
| 2021-10-29 | -76.37 | $122.21 | 844031 |
| 2021-10-28 | -64.03 | $124.19 | 1.1M |
| 2021-10-27 | -61.11 | $126.51 | 783865 |
| 2021-10-26 | -46.96 | $128.35 | 536685 |
| 2021-10-25 | -8.76 | $133.32 | 445000 |
| 2021-10-22 | -21.00 | $130.63 | 563400 |
| 2021-10-21 | -4.88 | $131.79 | 327134 |
| 2021-10-20 | -8.69 | $131.12 | 293835 |
| 2021-10-19 | -14.76 | $129.59 | 428126 |
| 2021-10-18 | -48.63 | $126.04 | 535124 |
| 2021-10-15 | -24.59 | $128.32 | 391500 |
| 2021-10-14 | -26.03 | $127.29 | 413900 |
| 2021-10-13 | -54.36 | $125.28 | 377522 |
| 2021-10-12 | -65.11 | $124.06 | 566024 |
| 2021-10-11 | -61.23 | $124.50 | 354204 |
| 2021-10-08 | -35.24 | $127.45 | 301305 |
| 2021-10-07 | -31.19 | $127.91 | 491923 |
| 2021-10-06 | -54.90 | $125.62 | 557400 |
| 2021-10-05 | -47.42 | $127.23 | 455600 |
| 2021-10-04 | -63.25 | $126.59 | 477325 |
| 2021-10-01 | -72.32 | $125.55 | 507900 |
| 2021-09-30 | -87.74 | $122.53 | 606300 |
| 2021-09-29 | -59.74 | $128.08 | 545900 |
| 2021-09-28 | -64.46 | $127.20 | 426038 |
| 2021-09-27 | -65.75 | $127.42 | 463300 |
| 2021-09-24 | -82.87 | $123.76 | 505786 |
| 2021-09-23 | -64.34 | $127.72 | 340639 |
| 2021-09-22 | -77.82 | $124.84 | 386800 |
| 2021-09-21 | -87.97 | $122.67 | 494022 |
| 2021-09-20 | -88.39 | $122.58 | 562436 |
| 2021-09-17 | -94.72 | $126.21 | 853900 |
| 2021-09-16 | -76.62 | $129.31 | 362800 |
| 2021-09-15 | -68.18 | $130.65 | 471900 |
| 2021-09-14 | -86.01 | $127.82 | 419400 |
| 2021-09-13 | -79.46 | $128.86 | 686300 |
| 2021-09-10 | -93.52 | $128.01 | 601804 |
| 2021-09-09 | -87.83 | $129.12 | 551904 |
| 2021-09-08 | -72.74 | $131.81 | 527249 |
| 2021-09-07 | -59.17 | $134.23 | 309071 |
| 2021-09-03 | -37.86 | $138.03 | 314112 |
| 2021-09-02 | -35.73 | $138.41 | 512600 |
| 2021-09-01 | -50.48 | $135.78 | 390434 |
| 2021-08-31 | -40.16 | $137.62 | 404100 |
| 2021-08-30 | -27.48 | $139.88 | 366651 |
| 2021-08-27 | -26.70 | $140.02 | 614800 |
| 2021-08-26 | -29.16 | $139.58 | 599700 |
| 2021-08-25 | -32.81 | $138.93 | 587320 |
| 2021-08-24 | -43.64 | $135.55 | 408503 |
| 2021-08-23 | -60.50 | $131.93 | 614700 |
| 2021-08-20 | -72.69 | $129.34 | 431000 |
| 2021-08-19 | -73.73 | $129.12 | 505800 |
| 2021-08-18 | -49.67 | $134.10 | 492922 |
| 2021-08-17 | -48.98 | $134.25 | 690931 |
| 2021-08-16 | -19.18 | $139.95 | 410200 |
| 2021-08-13 | -14.60 | $140.85 | 285600 |
| 2021-08-12 | -4.83 | $143.48 | 687000 |
| 2021-08-11 | -0.08 | $142.94 | 600532 |
| 2021-08-10 | -2.30 | $139.09 | 424000 |
| 2021-08-09 | -3.12 | $135.88 | 399741 |
| 2021-08-06 | -4.53 | $135.35 | 469106 |
| 2021-08-05 | -8.28 | $133.58 | 380303 |
| 2021-08-04 | -18.55 | $131.82 | 458938 |
| 2021-08-03 | -4.38 | $134.25 | 508531 |
| 2021-08-02 | -31.74 | $129.56 | 690900 |
| 2021-07-30 | -6.92 | $132.11 | 758025 |
| 2021-07-29 | -45.73 | $127.14 | 1.1M |
| 2021-07-28 | -53.74 | $125.77 | 744100 |
| 2021-07-27 | -57.43 | $125.14 | 475737 |
| 2021-07-26 | -51.58 | $126.14 | 416931 |
| 2021-07-23 | -55.67 | $125.44 | 545807 |
| 2021-07-22 | -65.09 | $123.83 | 366500 |
| 2021-07-21 | -52.81 | $125.93 | 575946 |
| 2021-07-20 | -66.20 | $123.64 | 722944 |
| 2021-07-19 | -88.71 | $119.79 | 685400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.34
2026-07-17
Close Price
$114.93
Vol: 176565
Average Directional Index - Detailed Analysis
Minimum
6.97
Average
17.27
Maximum
45.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.34 | $114.93 | 176565 |
| 2026-07-16 | 9.38 | $115.35 | 558100 |
| 2026-07-15 | 9.58 | $114.89 | 518500 |
| 2026-07-14 | 10.01 | $114.14 | 743913 |
| 2026-07-13 | 10.46 | $114.08 | 631514 |
| 2026-07-10 | 10.72 | $114.32 | 638600 |
| 2026-07-09 | 11.12 | $113.26 | 648700 |
| 2026-07-08 | 11.38 | $113.73 | 824700 |
| 2026-07-07 | 11.27 | $113.75 | 839739 |
| 2026-07-06 | 11.22 | $118.32 | 756400 |
| 2026-07-02 | 11.71 | $116.49 | 562844 |
| 2026-07-01 | 12.22 | $116.54 | 729319 |
| 2026-06-30 | 12.57 | $119.70 | 539225 |
| 2026-06-29 | 13.22 | $119.28 | 673700 |
| 2026-06-26 | 13.69 | $117.35 | 1.1M |
| 2026-06-25 | 14.36 | $118.86 | 490700 |
| 2026-06-24 | 15.06 | $114.58 | 1.0M |
| 2026-06-23 | 15.21 | $111.22 | 685100 |
| 2026-06-22 | 15.08 | $113.92 | 638800 |
| 2026-06-18 | 15.28 | $113.66 | 820347 |
| 2026-06-17 | 15.26 | $111.97 | 756700 |
| 2026-06-16 | 15.24 | $113.21 | 698218 |
| 2026-06-15 | 15.44 | $112.54 | 791300 |
| 2026-06-12 | 15.66 | $112.49 | 644200 |
| 2026-06-11 | 15.21 | $111.03 | 909600 |
| 2026-06-10 | 14.59 | $108.71 | 984200 |
| 2026-06-09 | 14.01 | $113.14 | 1.2M |
| 2026-06-08 | 13.67 | $115.64 | 539927 |
| 2026-06-05 | 13.91 | $116.41 | 797800 |
| 2026-06-04 | 14.17 | $119.87 | 606706 |
| 2026-06-03 | 14.86 | $119.62 | 629052 |
| 2026-06-02 | 15.61 | $118.40 | 890708 |
| 2026-06-01 | 16.24 | $112.03 | 626600 |
| 2026-05-29 | 15.64 | $112.28 | 927763 |
| 2026-05-28 | 15.37 | $113.87 | 484216 |
| 2026-05-27 | 15.08 | $114.28 | 437114 |
| 2026-05-26 | 15.07 | $114.36 | 496300 |
| 2026-05-22 | 14.79 | $112.84 | 528719 |
| 2026-05-21 | 14.30 | $112.09 | 913000 |
| 2026-05-20 | 13.79 | $114.77 | 585117 |
| 2026-05-19 | 13.54 | $111.52 | 533300 |
| 2026-05-18 | 12.80 | $113.17 | 559800 |
| 2026-05-15 | 12.39 | $113.28 | 683600 |
| 2026-05-14 | 11.98 | $117.34 | 592700 |
| 2026-05-13 | 11.93 | $115.96 | 607874 |
| 2026-05-12 | 11.92 | $118.03 | 625310 |
| 2026-05-11 | 11.93 | $118.83 | 532000 |
| 2026-05-08 | 11.87 | $117.34 | 416800 |
| 2026-05-07 | 11.92 | $117.71 | 531114 |
| 2026-05-06 | 12.08 | $120.23 | 1.1M |
| 2026-05-05 | 12.24 | $114.55 | 1.6M |
| 2026-05-04 | 12.40 | $121.28 | 1.8M |
| 2026-05-01 | 12.89 | $118.51 | 657100 |
| 2026-04-30 | 13.51 | $121.02 | 813132 |
| 2026-04-29 | 14.17 | $114.43 | 664500 |
| 2026-04-28 | 13.95 | $115.26 | 538810 |
| 2026-04-27 | 13.94 | $117.51 | 562448 |
| 2026-04-24 | 14.13 | $116.13 | 738331 |
| 2026-04-23 | 14.29 | $119.54 | 758564 |
| 2026-04-22 | 14.86 | $118.24 | 780543 |
| 2026-04-21 | 15.45 | $119.34 | 618007 |
| 2026-04-20 | 16.19 | $120.27 | 446400 |
| 2026-04-17 | 16.80 | $118.60 | 625622 |
| 2026-04-16 | 17.41 | $115.29 | 692600 |
| 2026-04-15 | 17.69 | $115.27 | 1.3M |
| 2026-04-14 | 17.98 | $122.58 | 938900 |
| 2026-04-13 | 18.80 | $121.34 | 545104 |
| 2026-04-10 | 19.78 | $121.23 | 473200 |
| 2026-04-09 | 20.64 | $122.17 | 456496 |
| 2026-04-08 | 21.67 | $119.91 | 791421 |
| 2026-04-07 | 22.69 | $114.37 | 623771 |
| 2026-04-06 | 22.92 | $114.43 | 586503 |
| 2026-04-02 | 23.04 | $114.59 | 814604 |
| 2026-04-01 | 23.17 | $117.74 | 539500 |
| 2026-03-31 | 23.77 | $115.87 | 668300 |
| 2026-03-30 | 24.08 | $112.65 | 597660 |
| 2026-03-27 | 24.16 | $113.53 | 623000 |
| 2026-03-26 | 24.40 | $115.94 | 410937 |
| 2026-03-25 | 24.87 | $117.36 | 533500 |
| 2026-03-24 | 25.43 | $116.37 | 549906 |
| 2026-03-23 | 25.82 | $114.11 | 842060 |
| 2026-03-20 | 25.77 | $109.26 | 1.7M |
| 2026-03-19 | 25.17 | $110.93 | 888500 |
| 2026-03-18 | 24.71 | $112.55 | 868000 |
| 2026-03-17 | 24.45 | $116.52 | 713000 |
| 2026-03-16 | 24.36 | $118.53 | 598800 |
| 2026-03-13 | 24.63 | $118.57 | 555500 |
| 2026-03-12 | 24.92 | $119.87 | 625928 |
| 2026-03-11 | 25.10 | $121.72 | 711895 |
| 2026-03-10 | 25.57 | $122.07 | 656646 |
| 2026-03-09 | 26.21 | $123.92 | 754300 |
| 2026-03-06 | 26.74 | $123.88 | 602800 |
| 2026-03-05 | 27.83 | $127.52 | 658154 |
| 2026-03-04 | 29.24 | $134.42 | 675428 |
| 2026-03-03 | 29.77 | $133.07 | 877100 |
| 2026-03-02 | 30.40 | $137.04 | 434500 |
| 2026-02-27 | 30.36 | $136.50 | 824628 |
| 2026-02-26 | 30.35 | $133.72 | 556700 |
| 2026-02-25 | 30.59 | $133.92 | 545015 |
| 2026-02-24 | 30.63 | $135.94 | 636000 |
| 2026-02-23 | 30.11 | $135.15 | 592319 |
| 2026-02-20 | 29.57 | $137.75 | 847600 |
| 2026-02-19 | 28.80 | $138.52 | 1.1M |
| 2026-02-18 | 27.56 | $137.86 | 635136 |
| 2026-02-17 | 26.44 | $138.50 | 926114 |
| 2026-02-13 | 25.26 | $140.49 | 630921 |
| 2026-02-12 | 24.04 | $138.93 | 1.7M |
| 2026-02-11 | 22.36 | $138.47 | 1.2M |
| 2026-02-10 | 20.92 | $135.76 | 1.0M |
| 2026-02-09 | 19.59 | $133.56 | 877536 |
| 2026-02-06 | 18.34 | $132.57 | 1.5M |
| 2026-02-05 | 17.10 | $124.34 | 1.4M |
| 2026-02-04 | 16.18 | $121.68 | 1.3M |
| 2026-02-03 | 15.91 | $116.54 | 484200 |
| 2026-02-02 | 16.36 | $114.67 | 1.0M |
| 2026-01-30 | 17.19 | $113.41 | 668657 |
| 2026-01-29 | 16.97 | $114.33 | 823381 |
| 2026-01-28 | 16.57 | $112.75 | 760200 |
| 2026-01-27 | 16.22 | $113.69 | 725621 |
| 2026-01-26 | 15.72 | $113.83 | 633710 |
| 2026-01-23 | 15.33 | $113.79 | 591700 |
| 2026-01-22 | 14.92 | $114.60 | 712910 |
| 2026-01-21 | 14.17 | $113.46 | 884080 |
| 2026-01-20 | 13.55 | $109.97 | 559300 |
| 2026-01-16 | 13.38 | $111.35 | 756100 |
| 2026-01-15 | 13.00 | $113.27 | 580000 |
| 2026-01-14 | 12.02 | $112.14 | 633900 |
| 2026-01-13 | 11.61 | $111.17 | 806126 |
| 2026-01-12 | 11.45 | $111.15 | 809225 |
| 2026-01-09 | 11.27 | $111.90 | 871907 |
| 2026-01-08 | 10.69 | $113.32 | 1.2M |
| 2026-01-07 | 10.10 | $107.51 | 749600 |
| 2026-01-06 | 10.11 | $109.84 | 712583 |
| 2026-01-05 | 10.30 | $106.39 | 889100 |
| 2026-01-02 | 10.66 | $105.84 | 631414 |
| 2025-12-31 | 10.88 | $104.32 | 671000 |
| 2025-12-30 | 10.66 | $104.73 | 520816 |
| 2025-12-29 | 10.42 | $104.38 | 622700 |
| 2025-12-26 | 10.17 | $105.45 | 571600 |
| 2025-12-24 | 10.01 | $105.28 | 360200 |
| 2025-12-23 | 9.83 | $105.60 | 500900 |
| 2025-12-22 | 9.69 | $105.77 | 650300 |
| 2025-12-19 | 9.71 | $105.79 | 1.5M |
| 2025-12-18 | 9.67 | $106.86 | 824100 |
| 2025-12-17 | 9.89 | $106.36 | 909221 |
| 2025-12-16 | 10.11 | $106.46 | 671659 |
| 2025-12-15 | 10.16 | $108.33 | 767300 |
| 2025-12-12 | 10.13 | $109.16 | 896466 |
| 2025-12-11 | 9.97 | $108.86 | 674800 |
| 2025-12-10 | 9.99 | $108.08 | 922066 |
| 2025-12-09 | 10.33 | $104.01 | 737800 |
| 2025-12-08 | 10.59 | $104.24 | 761400 |
| 2025-12-05 | 10.86 | $105.26 | 614318 |
| 2025-12-04 | 11.42 | $105.79 | 624500 |
| 2025-12-03 | 11.62 | $105.13 | 941500 |
| 2025-12-02 | 11.77 | $104.26 | 1.5M |
| 2025-12-01 | 11.91 | $106.80 | 796102 |
| 2025-11-28 | 12.33 | $105.96 | 284611 |
| 2025-11-26 | 12.46 | $105.58 | 1.3M |
| 2025-11-25 | 12.78 | $111.12 | 847900 |
| 2025-11-24 | 13.38 | $107.34 | 660400 |
| 2025-11-21 | 13.56 | $106.00 | 691800 |
| 2025-11-20 | 13.29 | $100.14 | 559200 |
| 2025-11-19 | 12.35 | $101.21 | 407148 |
| 2025-11-18 | 11.54 | $102.10 | 461517 |
| 2025-11-17 | 10.79 | $102.70 | 418300 |
| 2025-11-14 | 10.20 | $104.43 | 458400 |
| 2025-11-13 | 9.80 | $106.09 | 378444 |
| 2025-11-12 | 9.73 | $108.48 | 450341 |
| 2025-11-11 | 9.98 | $107.27 | 434247 |
| 2025-11-10 | 9.92 | $105.23 | 751700 |
| 2025-11-07 | 9.46 | $105.56 | 513300 |
| 2025-11-06 | 8.86 | $105.65 | 595434 |
| 2025-11-05 | 9.11 | $106.77 | 583900 |
| 2025-11-04 | 9.22 | $104.69 | 602000 |
| 2025-11-03 | 8.90 | $105.26 | 866029 |
| 2025-10-31 | 8.55 | $103.16 | 1.4M |
| 2025-10-30 | 8.29 | $106.12 | 1.2M |
| 2025-10-29 | 8.34 | $108.30 | 1.1M |
| 2025-10-28 | 7.90 | $107.92 | 741100 |
| 2025-10-27 | 7.76 | $108.76 | 692043 |
| 2025-10-24 | 7.46 | $108.67 | 621531 |
| 2025-10-23 | 7.10 | $110.08 | 511000 |
| 2025-10-22 | 6.97 | $107.26 | 726100 |
| 2025-10-21 | 7.19 | $108.31 | 854630 |
| 2025-10-20 | 7.41 | $107.94 | 396835 |
| 2025-10-17 | 7.78 | $107.66 | 734300 |
| 2025-10-16 | 8.10 | $108.92 | 454600 |
| 2025-10-15 | 8.46 | $107.01 | 521800 |
| 2025-10-14 | 8.78 | $107.15 | 526100 |
| 2025-10-13 | 9.09 | $104.22 | 680700 |
| 2025-10-10 | 8.77 | $103.77 | 1.5M |
| 2025-10-09 | 8.43 | $109.02 | 558038 |
| 2025-10-08 | 8.68 | $109.10 | 813518 |
| 2025-10-07 | 8.76 | $110.38 | 813500 |
| 2025-10-06 | 8.65 | $109.76 | 1.1M |
| 2025-10-03 | 8.70 | $108.64 | 610100 |
| 2025-10-02 | 9.02 | $107.42 | 604263 |
| 2025-10-01 | 9.34 | $104.87 | 962977 |
| 2025-09-30 | 9.60 | $107.07 | 653000 |
| 2025-09-29 | 9.80 | $107.90 | 784600 |
| 2025-09-26 | 10.17 | $109.78 | 1.0M |
| 2025-09-25 | 10.62 | $107.99 | 791217 |
| 2025-09-24 | 10.90 | $107.26 | 838616 |
| 2025-09-23 | 11.36 | $109.67 | 464600 |
| 2025-09-22 | 11.50 | $109.46 | 712806 |
| 2025-09-19 | 11.83 | $109.66 | 1.3M |
| 2025-09-18 | 12.20 | $110.24 | 732900 |
| 2025-09-17 | 12.47 | $109.30 | 1.1M |
| 2025-09-16 | 12.75 | $111.15 | 836704 |
| 2025-09-15 | 12.75 | $109.71 | 438300 |
| 2025-09-12 | 13.09 | $109.00 | 660107 |
| 2025-09-11 | 13.53 | $109.18 | 1.2M |
| 2025-09-10 | 13.98 | $107.42 | 366206 |
| 2025-09-09 | 14.68 | $107.61 | 468000 |
| 2025-09-08 | 15.38 | $110.31 | 905504 |
| 2025-09-05 | 15.92 | $111.02 | 795646 |
| 2025-09-04 | 16.36 | $109.69 | 852200 |
| 2025-09-03 | 17.11 | $107.94 | 1.2M |
| 2025-09-02 | 17.97 | $106.74 | 874650 |
| 2025-08-29 | 18.74 | $108.19 | 1.1M |
| 2025-08-28 | 19.69 | $113.14 | 427643 |
| 2025-08-27 | 19.83 | $113.86 | 544017 |
| 2025-08-26 | 20.04 | $112.41 | 724216 |
| 2025-08-25 | 20.08 | $115.11 | 441100 |
| 2025-08-22 | 19.62 | $116.75 | 604600 |
| 2025-08-21 | 19.12 | $111.89 | 413800 |
| 2025-08-20 | 19.20 | $112.90 | 516100 |
| 2025-08-19 | 19.04 | $113.59 | 631100 |
| 2025-08-18 | 18.68 | $113.18 | 518400 |
| 2025-08-15 | 18.58 | $112.25 | 729047 |
| 2025-08-14 | 18.48 | $111.38 | 1.1M |
| 2025-08-13 | 18.48 | $115.34 | 982416 |
| 2025-08-12 | 18.20 | $110.94 | 861000 |
| 2025-08-11 | 18.23 | $110.69 | 931900 |
| 2025-08-08 | 18.52 | $109.60 | 633800 |
| 2025-08-07 | 18.78 | $111.76 | 739800 |
| 2025-08-06 | 18.83 | $113.08 | 725300 |
| 2025-08-05 | 18.52 | $113.63 | 1.1M |
| 2025-08-04 | 18.20 | $114.30 | 702400 |
| 2025-08-01 | 17.44 | $113.61 | 1.6M |
| 2025-07-31 | 16.63 | $117.97 | 3.2M |
| 2025-07-30 | 15.79 | $106.64 | 1.5M |
| 2025-07-29 | 16.60 | $107.67 | 687900 |
| 2025-07-28 | 17.28 | $110.00 | 751647 |
| 2025-07-25 | 17.29 | $112.38 | 833349 |
| 2025-07-24 | 17.31 | $110.51 | 587137 |
| 2025-07-23 | 17.05 | $112.12 | 579800 |
| 2025-07-22 | 16.56 | $109.55 | 502400 |
| 2025-07-21 | 16.48 | $106.41 | 507439 |
| 2025-07-18 | 16.57 | $107.02 | 614900 |
| 2025-07-17 | 16.66 | $107.72 | 968937 |
| 2025-07-16 | 16.81 | $107.13 | 746600 |
| 2025-07-15 | 17.20 | $106.85 | 691526 |
| 2025-07-14 | 17.35 | $108.33 | 598719 |
| 2025-07-11 | 17.25 | $110.86 | 580530 |
| 2025-07-10 | 16.60 | $113.77 | 1.1M |
| 2025-07-09 | 15.48 | $109.95 | 739200 |
| 2025-07-08 | 14.96 | $109.76 | 802800 |
| 2025-07-07 | 14.47 | $108.56 | 604800 |
| 2025-07-03 | 14.07 | $109.70 | 461200 |
| 2025-07-02 | 13.20 | $110.55 | 1.8M |
| 2025-07-01 | 12.44 | $108.01 | 1.4M |
| 2025-06-30 | 11.75 | $103.16 | 725010 |
| 2025-06-27 | 12.16 | $102.41 | 1.0M |
| 2025-06-26 | 12.55 | $102.57 | 787800 |
| 2025-06-25 | 13.09 | $100.49 | 607822 |
| 2025-06-24 | 13.77 | $102.14 | 956319 |
| 2025-06-23 | 14.49 | $100.55 | 598100 |
| 2025-06-20 | 15.24 | $102.23 | 1.2M |
| 2025-06-18 | 15.41 | $102.52 | 549800 |
| 2025-06-17 | 15.63 | $101.99 | 411300 |
| 2025-06-16 | 15.77 | $103.09 | 726800 |
| 2025-06-13 | 15.92 | $100.59 | 606225 |
| 2025-06-12 | 16.49 | $100.92 | 493834 |
| 2025-06-11 | 16.87 | $102.39 | 617000 |
| 2025-06-10 | 16.95 | $102.65 | 666600 |
| 2025-06-09 | 17.05 | $103.10 | 505546 |
| 2025-06-06 | 17.09 | $100.98 | 472900 |
| 2025-06-05 | 17.25 | $100.79 | 575900 |
| 2025-06-04 | 17.65 | $99.74 | 762008 |
| 2025-06-03 | 18.19 | $99.54 | 554300 |
| 2025-06-02 | 18.89 | $98.46 | 690942 |
| 2025-05-30 | 19.80 | $97.98 | 1.0M |
| 2025-05-29 | 20.48 | $101.52 | 457013 |
| 2025-05-28 | 20.58 | $101.98 | 644620 |
| 2025-05-27 | 20.77 | $101.42 | 792041 |
| 2025-05-23 | 20.99 | $100.48 | 744012 |
| 2025-05-22 | 21.35 | $102.63 | 554154 |
| 2025-05-21 | 21.60 | $101.97 | 624600 |
| 2025-05-20 | 21.61 | $106.50 | 636410 |
| 2025-05-19 | 20.92 | $107.10 | 833033 |
| 2025-05-16 | 20.14 | $108.43 | 782049 |
| 2025-05-15 | 19.32 | $105.71 | 841900 |
| 2025-05-14 | 18.69 | $104.71 | 998125 |
| 2025-05-13 | 17.91 | $105.99 | 1.0M |
| 2025-05-12 | 16.94 | $105.44 | 1.3M |
| 2025-05-09 | 15.91 | $99.34 | 745206 |
| 2025-05-08 | 15.45 | $98.09 | 815100 |
| 2025-05-07 | 15.05 | $94.44 | 921728 |
| 2025-05-06 | 15.06 | $94.35 | 684800 |
| 2025-05-05 | 14.93 | $95.90 | 1.0M |
| 2025-05-02 | 14.72 | $95.18 | 1.0M |
| 2025-05-01 | 14.75 | $93.40 | 1.5M |
| 2025-04-30 | 14.79 | $84.83 | 717000 |
| 2025-04-29 | 14.91 | $85.23 | 602539 |
| 2025-04-28 | 15.26 | $85.23 | 895100 |
| 2025-04-25 | 15.66 | $83.80 | 976800 |
| 2025-04-24 | 16.07 | $85.74 | 939600 |
| 2025-04-23 | 16.44 | $82.33 | 604399 |
| 2025-04-22 | 16.82 | $81.84 | 807754 |
| 2025-04-21 | 16.62 | $79.91 | 1.2M |
| 2025-04-17 | 16.13 | $80.96 | 984300 |
| 2025-04-16 | 15.70 | $80.28 | 1.0M |
| 2025-04-15 | 15.24 | $84.29 | 697740 |
| 2025-04-14 | 15.17 | $85.84 | 788348 |
| 2025-04-11 | 15.29 | $86.23 | 749900 |
| 2025-04-10 | 15.26 | $83.91 | 1.5M |
| 2025-04-09 | 14.99 | $85.81 | 2.5M |
| 2025-04-08 | 14.71 | $75.77 | 1.8M |
| 2025-04-07 | 13.74 | $78.26 | 1.4M |
| 2025-04-04 | 12.77 | $79.34 | 2.7M |
| 2025-04-03 | 11.30 | $82.13 | 1.9M |
| 2025-04-02 | 10.41 | $92.52 | 668068 |
| 2025-04-01 | 10.52 | $92.82 | 711215 |
| 2025-03-31 | 10.68 | $92.57 | 939300 |
| 2025-03-28 | 10.71 | $93.53 | 802043 |
| 2025-03-27 | 11.10 | $98.86 | 1.0M |
| 2025-03-26 | 11.44 | $97.28 | 745800 |
| 2025-03-25 | 11.93 | $95.01 | 732310 |
| 2025-03-24 | 12.20 | $94.90 | 608521 |
| 2025-03-21 | 12.41 | $93.09 | 2.8M |
| 2025-03-20 | 12.36 | $94.47 | 642906 |
| 2025-03-19 | 12.38 | $95.34 | 872600 |
| 2025-03-18 | 12.65 | $94.93 | 644302 |
| 2025-03-17 | 12.93 | $95.29 | 808406 |
| 2025-03-14 | 13.16 | $93.84 | 700600 |
| 2025-03-13 | 13.22 | $92.18 | 884800 |
| 2025-03-12 | 13.29 | $94.38 | 1.1M |
| 2025-03-11 | 13.63 | $97.85 | 908300 |
| 2025-03-10 | 14.33 | $102.62 | 1.2M |
| 2025-03-07 | 14.61 | $102.70 | 1.3M |
| 2025-03-06 | 15.18 | $96.75 | 939955 |
| 2025-03-05 | 15.28 | $91.58 | 1.1M |
| 2025-03-04 | 14.40 | $88.82 | 1.5M |
| 2025-03-03 | 13.20 | $90.79 | 910300 |
| 2025-02-28 | 12.59 | $96.97 | 561610 |
| 2025-02-27 | 12.82 | $97.41 | 526400 |
| 2025-02-26 | 13.20 | $96.92 | 575811 |
| 2025-02-25 | 13.62 | $97.91 | 711835 |
| 2025-02-24 | 14.00 | $96.52 | 705523 |
| 2025-02-21 | 14.40 | $98.92 | 1.0M |
| 2025-02-20 | 15.11 | $101.74 | 650900 |
| 2025-02-19 | 15.32 | $102.82 | 1.0M |
| 2025-02-18 | 15.55 | $101.53 | 579500 |
| 2025-02-14 | 16.05 | $98.05 | 1.0M |
| 2025-02-13 | 16.58 | $94.14 | 1.0M |
| 2025-02-12 | 16.57 | $97.48 | 1.2M |
| 2025-02-11 | 16.74 | $96.23 | 876451 |
| 2025-02-10 | 17.10 | $97.41 | 881600 |
| 2025-02-07 | 17.67 | $99.98 | 970800 |
| 2025-02-06 | 18.36 | $98.09 | 1.4M |
| 2025-02-05 | 19.16 | $103.31 | 1.1M |
| 2025-02-04 | 19.33 | $103.50 | 690700 |
| 2025-02-03 | 19.51 | $100.75 | 781600 |
| 2025-01-31 | 20.09 | $104.43 | 505500 |
| 2025-01-30 | 19.50 | $106.38 | 473130 |
| 2025-01-29 | 18.89 | $103.87 | 472300 |
| 2025-01-28 | 18.41 | $105.00 | 578204 |
| 2025-01-27 | 17.80 | $106.69 | 751643 |
| 2025-01-24 | 17.13 | $104.98 | 654100 |
| 2025-01-23 | 16.60 | $105.11 | 806424 |
| 2025-01-22 | 16.05 | $103.31 | 539300 |
| 2025-01-21 | 15.75 | $103.13 | 550830 |
| 2025-01-17 | 15.42 | $101.69 | 736712 |
| 2025-01-16 | 15.45 | $100.00 | 497700 |
| 2025-01-15 | 15.77 | $97.36 | 659116 |
| 2025-01-14 | 16.28 | $97.31 | 819300 |
| 2025-01-13 | 17.07 | $97.09 | 1.1M |
| 2025-01-10 | 17.95 | $90.85 | 905900 |
| 2025-01-08 | 17.38 | $90.23 | 692600 |
| 2025-01-07 | 16.95 | $91.63 | 738600 |
| 2025-01-06 | 16.77 | $91.15 | 1.0M |
| 2025-01-03 | 16.62 | $92.30 | 575600 |
| 2025-01-02 | 16.07 | $91.31 | 468951 |
| 2024-12-31 | 15.53 | $93.48 | 473742 |
| 2024-12-30 | 15.26 | $93.10 | 579726 |
| 2024-12-27 | 14.80 | $93.20 | 484048 |
| 2024-12-26 | 14.53 | $93.63 | 513900 |
| 2024-12-24 | 14.37 | $94.02 | 303100 |
| 2024-12-23 | 14.04 | $93.49 | 851700 |
| 2024-12-20 | 13.72 | $93.50 | 5.2M |
| 2024-12-19 | 13.35 | $90.55 | 2.9M |
| 2024-12-18 | 12.96 | $94.13 | 2.0M |
| 2024-12-17 | 13.52 | $96.86 | 1.3M |
| 2024-12-16 | 13.96 | $96.35 | 945000 |
| 2024-12-13 | 14.42 | $97.12 | 919400 |
| 2024-12-12 | 15.06 | $96.77 | 722800 |
| 2024-12-11 | 15.58 | $98.64 | 951086 |
| 2024-12-10 | 15.77 | $98.05 | 688200 |
| 2024-12-09 | 16.04 | $99.66 | 1.3M |
| 2024-12-06 | 16.24 | $96.45 | 1.0M |
| 2024-12-05 | 17.05 | $97.46 | 852500 |
| 2024-12-04 | 17.63 | $99.43 | 653700 |
| 2024-12-03 | 17.94 | $100.56 | 685147 |
| 2024-12-02 | 18.10 | $101.50 | 883925 |
| 2024-11-29 | 17.97 | $101.21 | 463238 |
| 2024-11-27 | 17.87 | $101.46 | 839426 |
| 2024-11-26 | 17.75 | $99.39 | 946623 |
| 2024-11-25 | 17.94 | $101.04 | 1.2M |
| 2024-11-22 | 18.02 | $98.43 | 776615 |
| 2024-11-21 | 18.90 | $97.45 | 1.3M |
| 2024-11-20 | 19.83 | $91.98 | 563300 |
| 2024-11-19 | 19.59 | $91.76 | 1.2M |
| 2024-11-18 | 19.41 | $94.35 | 923600 |
| 2024-11-15 | 19.37 | $93.70 | 1.2M |
| 2024-11-14 | 19.32 | $92.32 | 980400 |
| 2024-11-13 | 18.79 | $89.46 | 1.4M |
| 2024-11-12 | 17.63 | $90.33 | 1.1M |
| 2024-11-11 | 16.59 | $91.78 | 584000 |
| 2024-11-08 | 15.60 | $91.86 | 1.0M |
| 2024-11-07 | 14.64 | $94.15 | 1.0M |
| 2024-11-06 | 13.90 | $94.52 | 2.1M |
| 2024-11-05 | 12.90 | $90.23 | 2.2M |
| 2024-11-04 | 11.86 | $97.87 | 1.1M |
| 2024-11-01 | 12.45 | $99.39 | 592306 |
| 2024-10-31 | 12.36 | $99.84 | 622026 |
| 2024-10-30 | 12.38 | $100.51 | 691932 |
| 2024-10-29 | 12.27 | $100.23 | 721800 |
| 2024-10-28 | 12.27 | $101.89 | 529800 |
| 2024-10-25 | 11.95 | $100.42 | 539500 |
| 2024-10-24 | 11.90 | $100.07 | 517200 |
| 2024-10-23 | 12.16 | $99.60 | 1.0M |
| 2024-10-22 | 12.55 | $98.63 | 581713 |
| 2024-10-21 | 13.05 | $98.62 | 595409 |
| 2024-10-18 | 13.23 | $101.74 | 726606 |
| 2024-10-17 | 12.86 | $100.87 | 704500 |
| 2024-10-16 | 12.74 | $100.08 | 646000 |
| 2024-10-15 | 12.61 | $98.75 | 895400 |
| 2024-10-14 | 12.83 | $99.28 | 609929 |
| 2024-10-11 | 13.32 | $99.56 | 494021 |
| 2024-10-10 | 13.83 | $97.86 | 612739 |
| 2024-10-09 | 14.27 | $97.13 | 362944 |
| 2024-10-08 | 14.53 | $95.08 | 586739 |
| 2024-10-07 | 14.73 | $96.84 | 423800 |
| 2024-10-04 | 15.47 | $97.45 | 450825 |
| 2024-10-03 | 16.21 | $96.27 | 640500 |
| 2024-10-02 | 17.03 | $98.13 | 643851 |
| 2024-10-01 | 17.23 | $98.50 | 816500 |
| 2024-09-30 | 17.51 | $97.86 | 784275 |
| 2024-09-27 | 17.45 | $98.31 | 659200 |
| 2024-09-26 | 17.27 | $96.73 | 640825 |
| 2024-09-25 | 17.54 | $94.42 | 747400 |
| 2024-09-24 | 17.95 | $96.33 | 647006 |
| 2024-09-23 | 17.93 | $94.76 | 610900 |
| 2024-09-20 | 18.36 | $94.74 | 1.6M |
| 2024-09-19 | 18.79 | $95.83 | 570000 |
| 2024-09-18 | 18.95 | $93.75 | 528020 |
| 2024-09-17 | 19.23 | $92.71 | 586300 |
| 2024-09-16 | 20.14 | $91.16 | 639450 |
| 2024-09-13 | 20.94 | $90.93 | 533700 |
| 2024-09-12 | 21.40 | $89.32 | 673900 |
| 2024-09-11 | 21.36 | $88.95 | 621014 |
| 2024-09-10 | 21.22 | $88.78 | 618310 |
| 2024-09-09 | 21.28 | $89.09 | 1.1M |
| 2024-09-06 | 21.34 | $87.56 | 771127 |
| 2024-09-05 | 21.35 | $88.83 | 999146 |
| 2024-09-04 | 21.47 | $89.58 | 651506 |
| 2024-09-03 | 21.63 | $88.08 | 1.1M |
| 2024-08-30 | 21.67 | $91.04 | 727029 |
| 2024-08-29 | 22.14 | $90.44 | 726900 |
| 2024-08-28 | 22.60 | $90.33 | 562453 |
| 2024-08-27 | 22.90 | $89.87 | 677174 |
| 2024-08-26 | 23.22 | $91.18 | 687028 |
| 2024-08-23 | 23.83 | $91.05 | 904813 |
| 2024-08-22 | 24.28 | $88.41 | 527546 |
| 2024-08-21 | 24.40 | $89.48 | 523402 |
| 2024-08-20 | 24.61 | $88.76 | 607200 |
| 2024-08-19 | 24.84 | $89.97 | 904183 |
| 2024-08-16 | 25.11 | $88.39 | 1.1M |
| 2024-08-15 | 25.05 | $88.13 | 1.1M |
| 2024-08-14 | 24.91 | $85.48 | 660836 |
| 2024-08-13 | 24.32 | $86.32 | 1.4M |
| 2024-08-12 | 23.57 | $84.99 | 1.0M |
| 2024-08-09 | 22.77 | $87.46 | 1.2M |
| 2024-08-08 | 22.11 | $88.91 | 561500 |
| 2024-08-07 | 21.51 | $87.16 | 806303 |
| 2024-08-06 | 20.88 | $86.98 | 1.3M |
| 2024-08-05 | 20.04 | $87.64 | 1.0M |
| 2024-08-02 | 19.16 | $89.57 | 1.2M |
| 2024-08-01 | 18.62 | $91.35 | 1.6M |
| 2024-07-31 | 18.34 | $94.42 | 1.4M |
| 2024-07-30 | 18.50 | $96.23 | 1.8M |
| 2024-07-29 | 18.66 | $102.05 | 818300 |
| 2024-07-26 | 19.07 | $103.52 | 562203 |
| 2024-07-25 | 19.21 | $101.84 | 869753 |
| 2024-07-24 | 19.50 | $97.83 | 653100 |
| 2024-07-23 | 20.45 | $98.89 | 611800 |
| 2024-07-22 | 21.40 | $101.72 | 700100 |
| 2024-07-19 | 22.20 | $102.03 | 680630 |
| 2024-07-18 | 22.66 | $102.24 | 975587 |
| 2024-07-17 | 23.10 | $102.78 | 845600 |
| 2024-07-16 | 23.96 | $101.31 | 744753 |
| 2024-07-15 | 25.17 | $98.78 | 690836 |
| 2024-07-12 | 25.99 | $98.05 | 753405 |
| 2024-07-11 | 26.80 | $97.20 | 772384 |
| 2024-07-10 | 27.21 | $94.21 | 880840 |
| 2024-07-09 | 26.78 | $93.56 | 966656 |
| 2024-07-08 | 26.34 | $94.57 | 713600 |
| 2024-07-05 | 26.09 | $94.31 | 1.6M |
| 2024-07-03 | 25.82 | $96.67 | 350647 |
| 2024-07-02 | 25.90 | $96.04 | 856300 |
| 2024-07-01 | 25.52 | $95.58 | 792400 |
| 2024-06-28 | 25.12 | $97.88 | 983225 |
| 2024-06-27 | 25.04 | $98.82 | 819700 |
| 2024-06-26 | 24.76 | $99.21 | 582140 |
| 2024-06-25 | 24.45 | $98.40 | 1.0M |
| 2024-06-24 | 24.22 | $101.88 | 693100 |
| 2024-06-21 | 24.53 | $101.00 | 2.0M |
| 2024-06-20 | 24.28 | $100.94 | 700400 |
| 2024-06-18 | 24.16 | $102.33 | 850736 |
| 2024-06-17 | 24.24 | $102.71 | 840600 |
| 2024-06-14 | 24.09 | $103.68 | 785743 |
| 2024-06-13 | 24.20 | $105.47 | 898500 |
| 2024-06-12 | 24.31 | $103.77 | 838660 |
| 2024-06-11 | 24.26 | $101.84 | 544506 |
| 2024-06-10 | 23.49 | $101.62 | 481915 |
| 2024-06-07 | 22.86 | $103.10 | 543047 |
| 2024-06-06 | 22.25 | $103.60 | 598504 |
| 2024-06-05 | 21.72 | $103.53 | 760344 |
| 2024-06-04 | 21.16 | $103.73 | 850900 |
| 2024-06-03 | 20.77 | $105.35 | 570400 |
| 2024-05-31 | 20.64 | $107.33 | 802044 |
| 2024-05-30 | 20.37 | $104.70 | 764606 |
| 2024-05-29 | 19.73 | $104.65 | 1.3M |
| 2024-05-28 | 18.92 | $106.16 | 688300 |
| 2024-05-24 | 18.51 | $106.56 | 535163 |
| 2024-05-23 | 18.12 | $107.45 | 699304 |
| 2024-05-22 | 17.82 | $108.54 | 686824 |
| 2024-05-21 | 17.60 | $108.14 | 561800 |
| 2024-05-20 | 17.39 | $110.11 | 674800 |
| 2024-05-17 | 17.46 | $110.02 | 873700 |
| 2024-05-16 | 17.58 | $112.03 | 1.2M |
| 2024-05-15 | 18.06 | $118.04 | 616927 |
| 2024-05-14 | 18.33 | $117.28 | 877900 |
| 2024-05-13 | 18.60 | $116.25 | 963100 |
| 2024-05-10 | 19.27 | $116.05 | 532413 |
| 2024-05-09 | 20.08 | $116.29 | 474500 |
| 2024-05-08 | 21.10 | $113.93 | 920405 |
| 2024-05-07 | 22.14 | $117.08 | 1.1M |
| 2024-05-06 | 23.03 | $115.47 | 985814 |
| 2024-05-03 | 24.12 | $111.81 | 1.1M |
| 2024-05-02 | 24.64 | $110.63 | 1.5M |
| 2024-05-01 | 25.20 | $112.14 | 1.2M |
| 2024-04-30 | 26.45 | $114.19 | 913049 |
| 2024-04-29 | 27.22 | $119.14 | 630000 |
| 2024-04-26 | 27.22 | $116.61 | 664104 |
| 2024-04-25 | 27.55 | $117.67 | 694025 |
| 2024-04-24 | 27.82 | $118.69 | 722837 |
| 2024-04-23 | 28.10 | $117.45 | 668800 |
| 2024-04-22 | 28.00 | $119.17 | 849703 |
| 2024-04-19 | 28.16 | $118.75 | 735541 |
| 2024-04-18 | 28.51 | $116.73 | 552611 |
| 2024-04-17 | 29.13 | $116.24 | 610434 |
| 2024-04-16 | 29.79 | $117.07 | 458649 |
| 2024-04-15 | 30.62 | $118.04 | 693139 |
| 2024-04-12 | 30.82 | $120.01 | 629516 |
| 2024-04-11 | 30.36 | $121.88 | 614100 |
| 2024-04-10 | 29.43 | $125.37 | 673400 |
| 2024-04-09 | 28.23 | $123.92 | 520838 |
| 2024-04-08 | 27.10 | $121.36 | 364000 |
| 2024-04-05 | 26.07 | $122.33 | 435916 |
| 2024-04-04 | 25.05 | $122.03 | 695700 |
| 2024-04-03 | 23.98 | $120.61 | 531600 |
| 2024-04-02 | 23.16 | $121.51 | 690800 |
| 2024-04-01 | 21.89 | $120.55 | 521520 |
| 2024-03-28 | 20.56 | $123.02 | 413023 |
| 2024-03-27 | 19.44 | $121.72 | 478921 |
| 2024-03-26 | 18.46 | $117.62 | 438215 |
| 2024-03-25 | 18.02 | $118.11 | 505787 |
| 2024-03-22 | 17.31 | $118.36 | 524117 |
| 2024-03-21 | 16.69 | $118.03 | 456016 |
| 2024-03-20 | 15.91 | $118.01 | 626800 |
| 2024-03-19 | 15.21 | $115.89 | 579900 |
| 2024-03-18 | 14.76 | $115.39 | 776000 |
| 2024-03-15 | 14.32 | $116.43 | 1.6M |
| 2024-03-14 | 13.55 | $115.99 | 693124 |
| 2024-03-13 | 12.75 | $117.10 | 863341 |
| 2024-03-12 | 12.02 | $113.44 | 590000 |
| 2024-03-11 | 11.58 | $114.68 | 612100 |
| 2024-03-08 | 11.29 | $112.71 | 581671 |
| 2024-03-07 | 11.13 | $113.02 | 637100 |
| 2024-03-06 | 10.96 | $110.93 | 675520 |
| 2024-03-05 | 11.44 | $109.61 | 610241 |
| 2024-03-04 | 11.93 | $109.11 | 768500 |
| 2024-03-01 | 12.45 | $110.46 | 552400 |
| 2024-02-29 | 13.05 | $109.70 | 872300 |
| 2024-02-28 | 13.63 | $109.50 | 652100 |
| 2024-02-27 | 14.17 | $107.57 | 1.1M |
| 2024-02-26 | 14.28 | $107.56 | 647075 |
| 2024-02-23 | 14.43 | $108.23 | 685603 |
| 2024-02-22 | 14.59 | $107.10 | 765853 |
| 2024-02-21 | 14.44 | $107.73 | 776603 |
| 2024-02-20 | 14.27 | $106.47 | 988206 |
| 2024-02-16 | 14.01 | $109.32 | 967639 |
| 2024-02-15 | 14.22 | $110.58 | 1.3M |
| 2024-02-14 | 14.54 | $113.31 | 1.4M |
| 2024-02-13 | 15.06 | $112.83 | 681477 |
| 2024-02-12 | 15.85 | $116.67 | 778000 |
| 2024-02-09 | 16.22 | $115.04 | 747209 |
| 2024-02-08 | 16.64 | $117.42 | 847400 |
| 2024-02-07 | 16.75 | $117.91 | 1.2M |
| 2024-02-06 | 16.86 | $122.19 | 1.6M |
| 2024-02-05 | 15.84 | $120.93 | 1.1M |
| 2024-02-02 | 16.03 | $122.43 | 493600 |
| 2024-02-01 | 15.91 | $123.27 | 458182 |
| 2024-01-31 | 15.73 | $122.33 | 603100 |
| 2024-01-30 | 15.30 | $124.26 | 480333 |
| 2024-01-29 | 14.75 | $123.60 | 500300 |
| 2024-01-26 | 14.27 | $123.15 | 435706 |
| 2024-01-25 | 13.40 | $123.87 | 705100 |
| 2024-01-24 | 12.49 | $121.02 | 525227 |
| 2024-01-23 | 12.43 | $119.76 | 417705 |
| 2024-01-22 | 12.61 | $118.27 | 590800 |
| 2024-01-19 | 12.84 | $117.66 | 416240 |
| 2024-01-18 | 13.48 | $115.84 | 475910 |
| 2024-01-17 | 13.78 | $115.10 | 839245 |
| 2024-01-16 | 14.10 | $118.29 | 622500 |
| 2024-01-12 | 14.63 | $117.59 | 458334 |
| 2024-01-11 | 15.02 | $119.35 | 539700 |
| 2024-01-10 | 15.04 | $120.29 | 438000 |
| 2024-01-09 | 14.95 | $121.13 | 545500 |
| 2024-01-08 | 14.59 | $123.14 | 511119 |
| 2024-01-05 | 14.15 | $122.01 | 980324 |
| 2024-01-04 | 13.80 | $119.74 | 678130 |
| 2024-01-03 | 13.83 | $119.36 | 995252 |
| 2024-01-02 | 13.85 | $122.11 | 663918 |
| 2023-12-29 | 13.37 | $121.41 | 346630 |
| 2023-12-28 | 13.18 | $122.11 | 293125 |
| 2023-12-27 | 12.82 | $122.31 | 327316 |
| 2023-12-26 | 12.40 | $122.58 | 356600 |
| 2023-12-22 | 11.84 | $122.28 | 425418 |
| 2023-12-21 | 11.24 | $122.08 | 334107 |
| 2023-12-20 | 10.81 | $120.12 | 672600 |
| 2023-12-19 | 10.36 | $121.14 | 570500 |
| 2023-12-18 | 10.10 | $117.75 | 577391 |
| 2023-12-15 | 10.14 | $119.25 | 2.9M |
| 2023-12-14 | 9.87 | $122.55 | 1.2M |
| 2023-12-13 | 9.58 | $117.38 | 889576 |
| 2023-12-12 | 9.86 | $113.96 | 647051 |
| 2023-12-11 | 9.60 | $114.95 | 494300 |
| 2023-12-08 | 9.65 | $116.06 | 347800 |
| 2023-12-07 | 9.74 | $114.55 | 659051 |
| 2023-12-06 | 9.77 | $115.48 | 516647 |
| 2023-12-05 | 9.92 | $114.64 | 583600 |
| 2023-12-04 | 9.99 | $117.15 | 612033 |
| 2023-12-01 | 10.30 | $117.37 | 888400 |
| 2023-11-30 | 10.59 | $113.53 | 856507 |
| 2023-11-29 | 10.09 | $113.70 | 1.1M |
| 2023-11-28 | 9.57 | $112.86 | 739000 |
| 2023-11-27 | 9.05 | $114.48 | 726233 |
| 2023-11-24 | 8.67 | $116.00 | 543800 |
| 2023-11-22 | 8.27 | $114.02 | 1.6M |
| 2023-11-21 | 7.69 | $115.42 | 682457 |
| 2023-11-20 | 7.75 | $116.05 | 702926 |
| 2023-11-17 | 8.00 | $117.90 | 451319 |
| 2023-11-16 | 8.40 | $116.11 | 429250 |
| 2023-11-15 | 8.83 | $118.62 | 671500 |
| 2023-11-14 | 9.08 | $117.35 | 577619 |
| 2023-11-13 | 9.36 | $114.24 | 546500 |
| 2023-11-10 | 9.33 | $116.00 | 443209 |
| 2023-11-09 | 9.33 | $114.08 | 442905 |
| 2023-11-08 | 9.28 | $114.50 | 638302 |
| 2023-11-07 | 9.27 | $114.10 | 781334 |
| 2023-11-06 | 9.02 | $117.67 | 490624 |
| 2023-11-03 | 9.45 | $119.81 | 567700 |
| 2023-11-02 | 9.53 | $118.05 | 558352 |
| 2023-11-01 | 9.67 | $117.57 | 874532 |
| 2023-10-31 | 10.13 | $114.66 | 1.2M |
| 2023-10-30 | 10.43 | $112.20 | 809000 |
| 2023-10-27 | 10.08 | $110.64 | 644700 |
| 2023-10-26 | 9.71 | $113.04 | 550000 |
| 2023-10-25 | 9.74 | $113.16 | 471283 |
| 2023-10-24 | 9.61 | $112.27 | 484434 |
| 2023-10-23 | 9.30 | $111.66 | 642412 |
| 2023-10-20 | 9.05 | $113.20 | 502100 |
| 2023-10-19 | 9.01 | $115.84 | 636520 |
| 2023-10-18 | 9.30 | $115.58 | 489612 |
| 2023-10-17 | 9.68 | $120.86 | 443330 |
| 2023-10-16 | 9.78 | $119.66 | 340200 |
| 2023-10-13 | 10.21 | $118.45 | 465695 |
| 2023-10-12 | 10.67 | $120.82 | 645300 |
| 2023-10-11 | 10.92 | $124.06 | 742200 |
| 2023-10-10 | 10.61 | $122.28 | 557300 |
| 2023-10-09 | 10.45 | $120.57 | 664504 |
| 2023-10-06 | 10.59 | $117.61 | 953179 |
| 2023-10-05 | 11.10 | $115.56 | 666119 |
| 2023-10-04 | 11.24 | $115.18 | 374906 |
| 2023-10-03 | 11.37 | $115.26 | 382009 |
| 2023-10-02 | 11.74 | $117.51 | 398700 |
| 2023-09-29 | 12.30 | $118.28 | 613642 |
| 2023-09-28 | 12.65 | $120.82 | 887770 |
| 2023-09-27 | 13.28 | $117.55 | 519100 |
| 2023-09-26 | 13.39 | $115.52 | 481530 |
| 2023-09-25 | 13.04 | $116.44 | 464500 |
| 2023-09-22 | 12.68 | $116.07 | 673900 |
| 2023-09-21 | 12.49 | $116.81 | 540100 |
| 2023-09-20 | 12.42 | $119.95 | 429000 |
| 2023-09-19 | 12.84 | $119.78 | 762500 |
| 2023-09-18 | 13.00 | $122.91 | 447900 |
| 2023-09-15 | 13.46 | $122.88 | 829100 |
| 2023-09-14 | 13.82 | $122.80 | 2.3M |
| 2023-09-13 | 14.22 | $119.87 | 505027 |
| 2023-09-12 | 14.22 | $121.63 | 605222 |
| 2023-09-11 | 14.56 | $123.11 | 556100 |
| 2023-09-08 | 15.12 | $123.78 | 486500 |
| 2023-09-07 | 15.85 | $126.11 | 929646 |
| 2023-09-06 | 16.61 | $128.93 | 770540 |
| 2023-09-05 | 16.94 | $128.03 | 701843 |
| 2023-09-01 | 17.12 | $132.62 | 460840 |
| 2023-08-31 | 16.88 | $129.53 | 715142 |
| 2023-08-30 | 16.84 | $128.91 | 782625 |
| 2023-08-29 | 17.03 | $125.32 | 531600 |
| 2023-08-28 | 17.89 | $121.99 | 343500 |
| 2023-08-25 | 18.19 | $119.11 | 371808 |
| 2023-08-24 | 17.90 | $117.56 | 380836 |
| 2023-08-23 | 17.59 | $120.40 | 508740 |
| 2023-08-22 | 17.29 | $117.68 | 364500 |
| 2023-08-21 | 16.51 | $118.25 | 688108 |
| 2023-08-18 | 15.70 | $119.46 | 776200 |
| 2023-08-17 | 15.01 | $121.68 | 670661 |
| 2023-08-16 | 14.51 | $120.46 | 492110 |
| 2023-08-15 | 13.85 | $121.26 | 694574 |
| 2023-08-14 | 13.24 | $125.00 | 633229 |
| 2023-08-11 | 13.11 | $127.65 | 413476 |
| 2023-08-10 | 13.49 | $128.94 | 433539 |
| 2023-08-09 | 14.11 | $129.30 | 530300 |
| 2023-08-08 | 14.61 | $128.87 | 445841 |
| 2023-08-07 | 14.95 | $130.57 | 483938 |
| 2023-08-04 | 15.53 | $129.26 | 498012 |
| 2023-08-03 | 16.01 | $128.36 | 605900 |
| 2023-08-02 | 16.51 | $131.59 | 420700 |
| 2023-08-01 | 17.20 | $133.33 | 504200 |
| 2023-07-31 | 17.61 | $133.10 | 779842 |
| 2023-07-28 | 18.23 | $132.50 | 928271 |
| 2023-07-27 | 19.11 | $132.54 | 889500 |
| 2023-07-26 | 20.03 | $136.82 | 702648 |
| 2023-07-25 | 19.92 | $139.35 | 563618 |
| 2023-07-24 | 19.53 | $138.06 | 519823 |
| 2023-07-21 | 19.33 | $136.32 | 598400 |
| 2023-07-20 | 19.11 | $138.99 | 542029 |
| 2023-07-19 | 18.44 | $139.88 | 450718 |
| 2023-07-18 | 17.67 | $138.73 | 418722 |
| 2023-07-17 | 17.06 | $136.23 | 384601 |
| 2023-07-14 | 16.69 | $134.81 | 399466 |
| 2023-07-13 | 16.46 | $134.97 | 421100 |
| 2023-07-12 | 16.23 | $133.65 | 500400 |
| 2023-07-11 | 15.89 | $134.62 | 571500 |
| 2023-07-10 | 15.71 | $131.90 | 506339 |
| 2023-07-07 | 15.92 | $130.76 | 477235 |
| 2023-07-06 | 16.18 | $129.28 | 442787 |
| 2023-07-05 | 16.76 | $129.93 | 368930 |
| 2023-07-03 | 16.95 | $132.68 | 204900 |
| 2023-06-30 | 17.09 | $131.42 | 520081 |
| 2023-06-29 | 17.28 | $129.25 | 558639 |
| 2023-06-28 | 17.73 | $130.60 | 460825 |
| 2023-06-27 | 17.67 | $132.56 | 559100 |
| 2023-06-26 | 17.61 | $131.75 | 446100 |
| 2023-06-23 | 17.37 | $129.77 | 939818 |
| 2023-06-22 | 17.25 | $133.65 | 473700 |
| 2023-06-21 | 16.30 | $134.73 | 706351 |
| 2023-06-20 | 15.29 | $132.33 | 596530 |
| 2023-06-16 | 14.58 | $131.87 | 795237 |
| 2023-06-15 | 13.69 | $131.92 | 462600 |
| 2023-06-14 | 12.83 | $129.86 | 877600 |
| 2023-06-13 | 11.92 | $129.74 | 721500 |
| 2023-06-12 | 11.19 | $124.72 | 562020 |
| 2023-06-09 | 11.03 | $122.83 | 484800 |
| 2023-06-08 | 11.08 | $122.77 | 407900 |
| 2023-06-07 | 11.10 | $122.90 | 814577 |
| 2023-06-06 | 11.12 | $120.63 | 639100 |
| 2023-06-05 | 11.44 | $116.73 | 459895 |
| 2023-06-02 | 11.97 | $119.40 | 904600 |
| 2023-06-01 | 12.52 | $111.61 | 1.1M |
| 2023-05-31 | 12.24 | $110.28 | 513907 |
| 2023-05-30 | 12.00 | $112.73 | 627485 |
| 2023-05-26 | 11.87 | $114.36 | 492818 |
| 2023-05-25 | 11.97 | $113.60 | 668300 |
| 2023-05-24 | 11.86 | $112.15 | 683430 |
| 2023-05-23 | 11.90 | $116.09 | 740880 |
| 2023-05-22 | 12.07 | $114.77 | 913044 |
| 2023-05-19 | 12.05 | $114.33 | 1.1M |
| 2023-05-18 | 12.10 | $116.19 | 1.1M |
| 2023-05-17 | 11.54 | $121.95 | 744908 |
| 2023-05-16 | 11.64 | $119.79 | 526821 |
| 2023-05-15 | 11.62 | $123.56 | 559200 |
| 2023-05-12 | 11.93 | $122.51 | 475921 |
| 2023-05-11 | 12.23 | $123.52 | 652364 |
| 2023-05-10 | 12.68 | $127.03 | 542534 |
| 2023-05-09 | 13.27 | $127.29 | 404600 |
| 2023-05-08 | 13.86 | $126.96 | 580444 |
| 2023-05-05 | 14.55 | $127.02 | 677900 |
| 2023-05-04 | 14.93 | $122.19 | 694500 |
| 2023-05-03 | 15.32 | $127.51 | 1.1M |
| 2023-05-02 | 15.81 | $127.95 | 1.2M |
| 2023-05-01 | 16.33 | $124.63 | 582100 |
| 2023-04-28 | 16.33 | $123.94 | 469009 |
| 2023-04-27 | 16.05 | $122.99 | 625830 |
| 2023-04-26 | 15.76 | $122.52 | 616563 |
| 2023-04-25 | 15.62 | $122.97 | 362517 |
| 2023-04-24 | 15.53 | $125.33 | 352400 |
| 2023-04-21 | 15.69 | $124.41 | 518400 |
| 2023-04-20 | 15.80 | $126.05 | 382780 |
| 2023-04-19 | 16.07 | $126.69 | 306000 |
| 2023-04-18 | 16.40 | $128.26 | 333600 |
| 2023-04-17 | 17.00 | $126.76 | 355125 |
| 2023-04-14 | 17.36 | $125.87 | 258800 |
| 2023-04-13 | 17.71 | $125.29 | 427308 |
| 2023-04-12 | 17.93 | $124.78 | 569134 |
| 2023-04-11 | 18.28 | $123.85 | 619900 |
| 2023-04-10 | 18.65 | $122.35 | 437613 |
| 2023-04-06 | 18.69 | $118.90 | 678739 |
| 2023-04-05 | 18.25 | $119.34 | 1.1M |
| 2023-04-04 | 17.79 | $126.64 | 701600 |
| 2023-04-03 | 17.94 | $133.32 | 666241 |
| 2023-03-31 | 18.70 | $135.20 | 699205 |
| 2023-03-30 | 19.38 | $133.10 | 527748 |
| 2023-03-29 | 20.31 | $130.31 | 390241 |
| 2023-03-28 | 20.97 | $129.18 | 474500 |
| 2023-03-27 | 21.54 | $128.54 | 614100 |
| 2023-03-24 | 21.99 | $124.74 | 496202 |
| 2023-03-23 | 21.89 | $125.62 | 524943 |
| 2023-03-22 | 22.02 | $126.19 | 641835 |
| 2023-03-21 | 22.35 | $129.32 | 810846 |
| 2023-03-20 | 22.84 | $124.80 | 931900 |
| 2023-03-17 | 22.76 | $119.00 | 1.1M |
| 2023-03-16 | 21.79 | $122.17 | 779335 |
| 2023-03-15 | 20.85 | $120.77 | 1.0M |
| 2023-03-14 | 19.87 | $128.41 | 589000 |
| 2023-03-13 | 19.70 | $126.28 | 914200 |
| 2023-03-10 | 19.26 | $129.83 | 745436 |
| 2023-03-09 | 19.19 | $137.31 | 371609 |
| 2023-03-08 | 19.86 | $139.77 | 453900 |
| 2023-03-07 | 20.18 | $140.18 | 566800 |
| 2023-03-06 | 20.36 | $142.49 | 772115 |
| 2023-03-03 | 19.80 | $144.24 | 506200 |
| 2023-03-02 | 19.35 | $142.74 | 503700 |
| 2023-03-01 | 19.05 | $142.28 | 604029 |
| 2023-02-28 | 18.83 | $140.81 | 877649 |
| 2023-02-27 | 18.59 | $141.17 | 631400 |
| 2023-02-24 | 18.28 | $139.60 | 616083 |
| 2023-02-23 | 18.34 | $141.76 | 936109 |
| 2023-02-22 | 18.11 | $138.46 | 794200 |
| 2023-02-21 | 17.93 | $138.79 | 1.0M |
| 2023-02-17 | 17.96 | $138.31 | 1.2M |
| 2023-02-16 | 17.99 | $135.28 | 642984 |
| 2023-02-15 | 18.70 | $136.18 | 682000 |
| 2023-02-14 | 19.44 | $134.76 | 647100 |
| 2023-02-13 | 20.16 | $138.18 | 619500 |
| 2023-02-10 | 20.25 | $138.18 | 1.0M |
| 2023-02-09 | 20.44 | $133.80 | 690900 |
| 2023-02-08 | 20.96 | $134.07 | 703600 |
| 2023-02-07 | 21.50 | $134.60 | 1.2M |
| 2023-02-06 | 22.08 | $134.62 | 1.2M |
| 2023-02-03 | 22.89 | $131.82 | 812443 |
| 2023-02-02 | 23.73 | $131.70 | 1.6M |
| 2023-02-01 | 24.60 | $139.22 | 916700 |
| 2023-01-31 | 25.17 | $138.13 | 587519 |
| 2023-01-30 | 26.17 | $137.35 | 436626 |
| 2023-01-27 | 26.85 | $138.76 | 369781 |
| 2023-01-26 | 27.25 | $139.07 | 507539 |
| 2023-01-25 | 27.76 | $138.41 | 484858 |
| 2023-01-24 | 28.47 | $137.73 | 651123 |
| 2023-01-23 | 29.41 | $135.98 | 458964 |
| 2023-01-20 | 29.95 | $137.09 | 384904 |
| 2023-01-19 | 30.66 | $135.39 | 383800 |
| 2023-01-18 | 31.41 | $139.10 | 420300 |
| 2023-01-17 | 31.21 | $141.02 | 411700 |
| 2023-01-13 | 30.56 | $141.36 | 334100 |
| 2023-01-12 | 29.93 | $141.11 | 485400 |
| 2023-01-11 | 29.26 | $138.99 | 557000 |
| 2023-01-10 | 28.66 | $139.86 | 783342 |
| 2023-01-09 | 28.09 | $136.63 | 688332 |
| 2023-01-06 | 27.63 | $136.29 | 836416 |
| 2023-01-05 | 27.38 | $134.73 | 573200 |
| 2023-01-04 | 27.25 | $136.40 | 764800 |
| 2023-01-03 | 26.80 | $137.27 | 680212 |
| 2022-12-30 | 26.16 | $138.69 | 517276 |
| 2022-12-29 | 25.58 | $138.65 | 751700 |
| 2022-12-28 | 24.97 | $136.40 | 1.2M |
| 2022-12-27 | 24.55 | $134.89 | 314347 |
| 2022-12-23 | 24.24 | $134.17 | 203632 |
| 2022-12-22 | 24.12 | $133.86 | 487500 |
| 2022-12-21 | 24.06 | $134.03 | 593701 |
| 2022-12-20 | 23.99 | $130.06 | 592200 |
| 2022-12-19 | 24.39 | $130.27 | 701039 |
| 2022-12-16 | 24.80 | $130.05 | 2.3M |
| 2022-12-15 | 25.24 | $128.15 | 735100 |
| 2022-12-14 | 25.91 | $132.65 | 533117 |
| 2022-12-13 | 25.78 | $133.54 | 561300 |
| 2022-12-12 | 25.43 | $132.88 | 453300 |
| 2022-12-09 | 25.41 | $132.73 | 401800 |
| 2022-12-08 | 25.15 | $135.12 | 404820 |
| 2022-12-07 | 24.40 | $134.68 | 492440 |
| 2022-12-06 | 23.77 | $132.91 | 752200 |
| 2022-12-05 | 23.31 | $131.89 | 423612 |
| 2022-12-02 | 22.82 | $135.53 | 888000 |
| 2022-12-01 | 22.30 | $131.51 | 357873 |
| 2022-11-30 | 21.98 | $132.72 | 474640 |
| 2022-11-29 | 21.79 | $129.74 | 586803 |
| 2022-11-28 | 21.41 | $130.07 | 490410 |
| 2022-11-25 | 21.01 | $132.81 | 297915 |
| 2022-11-23 | 20.54 | $130.61 | 818038 |
| 2022-11-22 | 20.05 | $127.53 | 849500 |
| 2022-11-21 | 20.10 | $124.49 | 349159 |
| 2022-11-18 | 20.41 | $123.27 | 447200 |
| 2022-11-17 | 20.66 | $123.76 | 451114 |
| 2022-11-16 | 21.14 | $123.10 | 442223 |
| 2022-11-15 | 21.38 | $124.44 | 613800 |
| 2022-11-14 | 21.39 | $124.74 | 541723 |
| 2022-11-11 | 21.28 | $127.84 | 506534 |
| 2022-11-10 | 20.71 | $127.41 | 662665 |
| 2022-11-09 | 20.44 | $120.44 | 473400 |
| 2022-11-08 | 20.63 | $123.89 | 516000 |
| 2022-11-07 | 20.47 | $122.12 | 408744 |
| 2022-11-04 | 20.73 | $120.99 | 448302 |
| 2022-11-03 | 21.13 | $118.11 | 806330 |
| 2022-11-02 | 21.70 | $115.64 | 688800 |
| 2022-11-01 | 21.93 | $116.86 | 1.4M |
| 2022-10-31 | 22.17 | $124.17 | 729529 |
| 2022-10-28 | 21.10 | $123.83 | 575100 |
| 2022-10-27 | 20.15 | $121.29 | 485142 |
| 2022-10-26 | 18.92 | $119.33 | 643800 |
| 2022-10-25 | 17.77 | $118.70 | 414455 |
| 2022-10-24 | 16.86 | $115.69 | 306039 |
| 2022-10-21 | 16.15 | $115.71 | 621311 |
| 2022-10-20 | 15.41 | $110.53 | 582600 |
| 2022-10-19 | 15.06 | $111.41 | 280700 |
| 2022-10-18 | 14.50 | $112.14 | 531247 |
| 2022-10-17 | 13.92 | $109.22 | 365500 |
| 2022-10-14 | 13.46 | $107.49 | 507321 |
| 2022-10-13 | 12.97 | $111.71 | 785758 |
| 2022-10-12 | 12.55 | $106.36 | 696321 |
| 2022-10-11 | 12.59 | $107.93 | 602337 |
| 2022-10-10 | 12.64 | $108.04 | 655611 |
| 2022-10-07 | 12.84 | $106.15 | 597500 |
| 2022-10-06 | 13.35 | $106.40 | 828200 |
| 2022-10-05 | 13.59 | $107.21 | 736100 |
| 2022-10-04 | 13.83 | $105.51 | 697985 |
| 2022-10-03 | 14.50 | $99.44 | 758400 |
| 2022-09-30 | 14.53 | $96.17 | 785100 |
| 2022-09-29 | 14.10 | $96.60 | 680600 |
| 2022-09-28 | 13.50 | $97.50 | 974741 |
| 2022-09-27 | 12.97 | $94.40 | 745100 |
| 2022-09-26 | 12.32 | $94.94 | 783123 |
| 2022-09-23 | 11.75 | $97.12 | 701305 |
| 2022-09-22 | 11.24 | $101.04 | 465941 |
| 2022-09-21 | 11.33 | $103.68 | 479715 |
| 2022-09-20 | 11.80 | $104.45 | 422200 |
| 2022-09-19 | 12.13 | $106.61 | 413809 |
| 2022-09-16 | 12.49 | $103.69 | 932801 |
| 2022-09-15 | 12.57 | $107.28 | 703900 |
| 2022-09-14 | 13.18 | $106.63 | 577719 |
| 2022-09-13 | 13.59 | $108.32 | 545925 |
| 2022-09-12 | 14.21 | $114.61 | 589200 |
| 2022-09-09 | 14.14 | $113.43 | 439143 |
| 2022-09-08 | 14.32 | $109.95 | 682211 |
| 2022-09-07 | 15.04 | $108.98 | 403042 |
| 2022-09-06 | 15.69 | $106.79 | 441844 |
| 2022-09-02 | 16.31 | $106.85 | 454000 |
| 2022-09-01 | 17.09 | $106.75 | 628615 |
| 2022-08-31 | 17.61 | $108.71 | 708500 |
| 2022-08-30 | 18.34 | $109.19 | 653825 |
| 2022-08-29 | 19.11 | $111.40 | 433500 |
| 2022-08-26 | 19.65 | $110.61 | 398100 |
| 2022-08-25 | 19.99 | $115.26 | 384413 |
| 2022-08-24 | 19.83 | $112.53 | 566000 |
| 2022-08-23 | 19.88 | $110.69 | 584218 |
| 2022-08-22 | 20.28 | $107.49 | 522100 |
| 2022-08-19 | 20.89 | $110.92 | 473500 |
| 2022-08-18 | 21.21 | $112.19 | 298800 |
| 2022-08-17 | 21.09 | $110.96 | 438502 |
| 2022-08-16 | 21.10 | $113.07 | 323700 |
| 2022-08-15 | 20.83 | $111.83 | 327400 |
| 2022-08-12 | 20.75 | $112.70 | 390200 |
| 2022-08-11 | 20.49 | $112.26 | 506115 |
| 2022-08-10 | 20.22 | $110.30 | 529400 |
| 2022-08-09 | 20.06 | $106.64 | 741200 |
| 2022-08-08 | 20.46 | $107.14 | 357437 |
| 2022-08-05 | 20.80 | $106.21 | 340526 |
| 2022-08-04 | 21.37 | $106.28 | 449200 |
| 2022-08-03 | 21.94 | $105.38 | 404712 |
| 2022-08-02 | 22.72 | $105.44 | 443535 |
| 2022-08-01 | 23.53 | $107.18 | 607900 |
| 2022-07-29 | 24.28 | $108.92 | 950100 |
| 2022-07-28 | 25.07 | $103.21 | 1.1M |
| 2022-07-27 | 26.34 | $103.82 | 650454 |
| 2022-07-26 | 27.40 | $99.84 | 776224 |
| 2022-07-25 | 28.08 | $100.54 | 478134 |
| 2022-07-22 | 28.75 | $97.94 | 354920 |
| 2022-07-21 | 29.35 | $98.77 | 679041 |
| 2022-07-20 | 29.90 | $99.20 | 615600 |
| 2022-07-19 | 30.44 | $97.57 | 593132 |
| 2022-07-18 | 30.79 | $91.96 | 674200 |
| 2022-07-15 | 30.83 | $91.95 | 512600 |
| 2022-07-14 | 30.36 | $90.25 | 648400 |
| 2022-07-13 | 29.58 | $91.78 | 979244 |
| 2022-07-12 | 28.88 | $93.32 | 1.0M |
| 2022-07-11 | 28.23 | $94.17 | 879100 |
| 2022-07-08 | 27.63 | $97.15 | 580768 |
| 2022-07-07 | 27.24 | $98.91 | 697224 |
| 2022-07-06 | 26.89 | $95.20 | 632500 |
| 2022-07-05 | 26.18 | $96.56 | 785300 |
| 2022-07-01 | 25.51 | $100.62 | 471200 |
| 2022-06-30 | 24.93 | $98.70 | 551729 |
| 2022-06-29 | 24.05 | $101.15 | 502500 |
| 2022-06-28 | 23.30 | $102.41 | 512000 |
| 2022-06-27 | 22.61 | $102.36 | 732844 |
| 2022-06-24 | 21.67 | $100.63 | 1.4M |
| 2022-06-23 | 20.65 | $97.19 | 1.1M |
| 2022-06-22 | 19.56 | $106.19 | 452400 |
| 2022-06-21 | 18.97 | $110.64 | 381641 |
| 2022-06-17 | 18.52 | $107.81 | 810900 |
| 2022-06-16 | 17.69 | $107.58 | 655600 |
| 2022-06-15 | 16.86 | $113.86 | 409039 |
| 2022-06-14 | 16.33 | $111.34 | 447030 |
| 2022-06-13 | 15.39 | $110.89 | 782371 |
| 2022-06-10 | 14.40 | $117.85 | 653699 |
| 2022-06-09 | 13.77 | $122.20 | 972500 |
| 2022-06-08 | 13.56 | $129.23 | 352100 |
| 2022-06-07 | 14.00 | $133.08 | 366224 |
| 2022-06-06 | 14.64 | $132.37 | 402738 |
| 2022-06-03 | 15.24 | $129.65 | 302722 |
| 2022-06-02 | 15.65 | $129.89 | 274316 |
| 2022-06-01 | 15.98 | $126.12 | 444879 |
| 2022-05-31 | 16.29 | $128.13 | 840900 |
| 2022-05-27 | 16.86 | $127.66 | 403100 |
| 2022-05-26 | 17.15 | $123.98 | 366830 |
| 2022-05-25 | 17.18 | $122.58 | 642600 |
| 2022-05-24 | 16.94 | $120.41 | 517200 |
| 2022-05-23 | 16.39 | $120.16 | 788805 |
| 2022-05-20 | 15.81 | $112.13 | 1.3M |
| 2022-05-19 | 14.98 | $119.79 | 560325 |
| 2022-05-18 | 14.70 | $123.96 | 546255 |
| 2022-05-17 | 14.91 | $127.47 | 604153 |
| 2022-05-16 | 15.30 | $123.60 | 863441 |
| 2022-05-13 | 15.37 | $122.11 | 692511 |
| 2022-05-12 | 15.16 | $118.41 | 808800 |
| 2022-05-11 | 14.53 | $118.54 | 789974 |
| 2022-05-10 | 14.05 | $120.63 | 1.0M |
| 2022-05-09 | 13.62 | $122.14 | 933400 |
| 2022-05-06 | 13.27 | $123.30 | 965751 |
| 2022-05-05 | 13.07 | $130.83 | 886531 |
| 2022-05-04 | 13.53 | $136.00 | 1.1M |
| 2022-05-03 | 14.01 | $130.34 | 1.3M |
| 2022-05-02 | 14.32 | $128.83 | 774428 |
| 2022-04-29 | 14.09 | $127.40 | 575851 |
| 2022-04-28 | 13.98 | $127.31 | 1.2M |
| 2022-04-27 | 13.64 | $126.68 | 795720 |
| 2022-04-26 | 13.11 | $122.56 | 842473 |
| 2022-04-25 | 12.68 | $128.37 | 1.4M |
| 2022-04-22 | 12.56 | $134.84 | 710481 |
| 2022-04-21 | 13.15 | $141.67 | 618702 |
| 2022-04-20 | 13.09 | $144.76 | 709500 |
| 2022-04-19 | 12.67 | $143.29 | 530030 |
| 2022-04-18 | 12.54 | $141.74 | 521500 |
| 2022-04-14 | 12.40 | $141.51 | 550790 |
| 2022-04-13 | 12.37 | $138.40 | 535217 |
| 2022-04-12 | 12.69 | $137.92 | 517442 |
| 2022-04-11 | 13.03 | $137.28 | 575406 |
| 2022-04-08 | 13.59 | $135.97 | 880377 |
| 2022-04-07 | 14.24 | $135.45 | 832630 |
| 2022-04-06 | 14.87 | $136.10 | 1.0M |
| 2022-04-05 | 15.50 | $139.99 | 815785 |
| 2022-04-04 | 15.53 | $143.10 | 878200 |
| 2022-04-01 | 15.42 | $144.72 | 745655 |
| 2022-03-31 | 14.97 | $146.03 | 1.3M |
| 2022-03-30 | 14.38 | $145.14 | 977031 |
| 2022-03-29 | 13.98 | $142.32 | 1.8M |
| 2022-03-28 | 13.57 | $148.65 | 1.4M |
| 2022-03-25 | 12.60 | $147.99 | 1.6M |
| 2022-03-24 | 11.74 | $143.00 | 1.1M |
| 2022-03-23 | 11.11 | $141.11 | 923428 |
| 2022-03-22 | 10.60 | $137.92 | 937232 |
| 2022-03-21 | 10.09 | $136.89 | 1.0M |
| 2022-03-18 | 9.81 | $132.46 | 977208 |
| 2022-03-17 | 10.00 | $131.55 | 586310 |
| 2022-03-16 | 10.41 | $130.35 | 654135 |
| 2022-03-15 | 10.74 | $126.94 | 1.1M |
| 2022-03-14 | 11.08 | $128.75 | 533718 |
| 2022-03-11 | 11.50 | $130.83 | 918233 |
| 2022-03-10 | 11.79 | $129.72 | 866434 |
| 2022-03-09 | 12.38 | $127.92 | 808247 |
| 2022-03-08 | 12.96 | $123.71 | 913946 |
| 2022-03-07 | 13.27 | $117.81 | 1.3M |
| 2022-03-04 | 13.60 | $129.84 | 1.0M |
| 2022-03-03 | 13.62 | $131.20 | 768900 |
| 2022-03-02 | 13.70 | $128.54 | 1.0M |
| 2022-03-01 | 13.85 | $120.55 | 970124 |
| 2022-02-28 | 14.41 | $120.16 | 611498 |
| 2022-02-25 | 14.67 | $118.39 | 756500 |
| 2022-02-24 | 14.84 | $118.16 | 911803 |
| 2022-02-23 | 14.85 | $117.28 | 548032 |
| 2022-02-22 | 15.27 | $122.34 | 660923 |
| 2022-02-18 | 15.85 | $128.01 | 546100 |
| 2022-02-17 | 15.75 | $127.88 | 840921 |
| 2022-02-16 | 15.64 | $131.93 | 934052 |
| 2022-02-15 | 15.02 | $133.27 | 760328 |
| 2022-02-14 | 14.37 | $128.75 | 669732 |
| 2022-02-11 | 14.03 | $128.12 | 903942 |
| 2022-02-10 | 13.67 | $130.37 | 801614 |
| 2022-02-09 | 12.88 | $130.93 | 933800 |
| 2022-02-08 | 12.33 | $126.12 | 1.8M |
| 2022-02-07 | 11.86 | $115.76 | 1.3M |
| 2022-02-04 | 11.67 | $114.51 | 651718 |
| 2022-02-03 | 11.44 | $115.46 | 731593 |
| 2022-02-02 | 11.44 | $116.30 | 756600 |
| 2022-02-01 | 11.44 | $118.18 | 385403 |
| 2022-01-31 | 11.74 | $117.20 | 807100 |
| 2022-01-28 | 11.84 | $115.31 | 607003 |
| 2022-01-27 | 11.67 | $113.35 | 1.3M |
| 2022-01-26 | 11.62 | $116.37 | 538300 |
| 2022-01-25 | 11.94 | $116.62 | 532047 |
| 2022-01-24 | 11.81 | $118.91 | 593900 |
| 2022-01-21 | 11.68 | $117.48 | 433220 |
| 2022-01-20 | 12.14 | $118.66 | 593246 |
| 2022-01-19 | 12.66 | $121.40 | 579200 |
| 2022-01-18 | 12.72 | $126.64 | 569811 |
| 2022-01-14 | 12.21 | $126.06 | 351907 |
| 2022-01-13 | 11.59 | $127.07 | 665622 |
| 2022-01-12 | 10.94 | $123.75 | 582102 |
| 2022-01-11 | 10.54 | $123.75 | 512043 |
| 2022-01-10 | 10.31 | $120.28 | 705016 |
| 2022-01-07 | 10.32 | $121.49 | 570740 |
| 2022-01-06 | 9.98 | $120.93 | 378509 |
| 2022-01-05 | 9.62 | $121.86 | 790538 |
| 2022-01-04 | 9.02 | $122.67 | 472300 |
| 2022-01-03 | 8.77 | $117.24 | 385637 |
| 2021-12-31 | 9.04 | $116.02 | 327020 |
| 2021-12-30 | 9.31 | $114.74 | 332925 |
| 2021-12-29 | 9.61 | $115.89 | 323400 |
| 2021-12-28 | 10.01 | $116.25 | 268900 |
| 2021-12-27 | 10.52 | $117.07 | 367700 |
| 2021-12-23 | 11.05 | $115.60 | 264328 |
| 2021-12-22 | 11.47 | $114.36 | 858500 |
| 2021-12-21 | 11.58 | $114.14 | 635005 |
| 2021-12-20 | 11.70 | $109.09 | 616901 |
| 2021-12-17 | 11.36 | $112.39 | 1.3M |
| 2021-12-16 | 11.30 | $115.13 | 387027 |
| 2021-12-15 | 11.63 | $115.22 | 419017 |
| 2021-12-14 | 11.86 | $116.10 | 769200 |
| 2021-12-13 | 12.21 | $115.04 | 734800 |
| 2021-12-10 | 12.45 | $117.21 | 814100 |
| 2021-12-09 | 12.92 | $120.14 | 800130 |
| 2021-12-08 | 13.41 | $119.11 | 422600 |
| 2021-12-07 | 13.86 | $119.23 | 697700 |
| 2021-12-06 | 14.34 | $116.83 | 739623 |
| 2021-12-03 | 14.29 | $113.29 | 669300 |
| 2021-12-02 | 13.74 | $113.47 | 588753 |
| 2021-12-01 | 13.05 | $109.21 | 664100 |
| 2021-11-30 | 12.32 | $110.21 | 689435 |
| 2021-11-29 | 11.44 | $114.10 | 536000 |
| 2021-11-26 | 11.02 | $117.28 | 366008 |
| 2021-11-24 | 10.87 | $124.09 | 668800 |
| 2021-11-23 | 11.31 | $121.31 | 457022 |
| 2021-11-22 | 11.21 | $121.01 | 365200 |
| 2021-11-19 | 11.11 | $118.73 | 809569 |
| 2021-11-18 | 10.67 | $120.64 | 764926 |
| 2021-11-17 | 10.43 | $121.92 | 971200 |
| 2021-11-16 | 10.18 | $125.57 | 448928 |
| 2021-11-15 | 10.66 | $127.45 | 493020 |
| 2021-11-12 | 11.07 | $128.08 | 595200 |
| 2021-11-11 | 11.62 | $123.96 | 626600 |
| 2021-11-10 | 11.71 | $122.82 | 516808 |
| 2021-11-09 | 11.65 | $122.14 | 833549 |
| 2021-11-08 | 11.69 | $126.03 | 609638 |
| 2021-11-05 | 12.05 | $124.86 | 504800 |
| 2021-11-04 | 12.28 | $122.24 | 518000 |
| 2021-11-03 | 12.25 | $121.91 | 724613 |
| 2021-11-02 | 12.22 | $124.73 | 645546 |
| 2021-11-01 | 12.38 | $123.93 | 700305 |
| 2021-10-29 | 12.54 | $122.21 | 844031 |
| 2021-10-28 | 12.23 | $124.19 | 1.1M |
| 2021-10-27 | 11.90 | $126.51 | 783865 |
| 2021-10-26 | 12.45 | $128.35 | 536685 |
| 2021-10-25 | 12.84 | $133.32 | 445000 |
| 2021-10-22 | 12.92 | $130.63 | 563400 |
| 2021-10-21 | 13.19 | $131.79 | 327134 |
| 2021-10-20 | 13.56 | $131.12 | 293835 |
| 2021-10-19 | 14.00 | $129.59 | 428126 |
| 2021-10-18 | 14.65 | $126.04 | 535124 |
| 2021-10-15 | 15.10 | $128.32 | 391500 |
| 2021-10-14 | 15.87 | $127.29 | 413900 |
| 2021-10-13 | 16.30 | $125.28 | 377522 |
| 2021-10-12 | 16.37 | $124.06 | 566024 |
| 2021-10-11 | 16.25 | $124.50 | 354204 |
| 2021-10-08 | 16.49 | $127.45 | 301305 |
| 2021-10-07 | 17.10 | $127.91 | 491923 |
| 2021-10-06 | 17.59 | $125.62 | 557400 |
| 2021-10-05 | 17.91 | $127.23 | 455600 |
| 2021-10-04 | 18.37 | $126.59 | 477325 |
| 2021-10-01 | 18.76 | $125.55 | 507900 |
| 2021-09-30 | 19.13 | $122.53 | 606300 |
| 2021-09-29 | 19.63 | $128.08 | 545900 |
| 2021-09-28 | 20.58 | $127.20 | 426038 |
| 2021-09-27 | 21.54 | $127.42 | 463300 |
| 2021-09-24 | 22.53 | $123.76 | 505786 |
| 2021-09-23 | 23.45 | $127.72 | 340639 |
| 2021-09-22 | 24.67 | $124.84 | 386800 |
| 2021-09-21 | 25.65 | $122.67 | 494022 |
| 2021-09-20 | 26.41 | $122.58 | 562436 |
| 2021-09-17 | 27.06 | $126.21 | 853900 |
| 2021-09-16 | 28.28 | $129.31 | 362800 |
| 2021-09-15 | 29.53 | $130.65 | 471900 |
| 2021-09-14 | 30.89 | $127.82 | 419400 |
| 2021-09-13 | 32.25 | $128.86 | 686300 |
| 2021-09-10 | 33.85 | $128.01 | 601804 |
| 2021-09-09 | 35.31 | $129.12 | 551904 |
| 2021-09-08 | 36.76 | $131.81 | 527249 |
| 2021-09-07 | 38.10 | $134.23 | 309071 |
| 2021-09-03 | 39.05 | $138.03 | 314112 |
| 2021-09-02 | 39.59 | $138.41 | 512600 |
| 2021-09-01 | 40.15 | $135.78 | 390434 |
| 2021-08-31 | 40.90 | $137.62 | 404100 |
| 2021-08-30 | 41.34 | $139.88 | 366651 |
| 2021-08-27 | 41.63 | $140.02 | 614800 |
| 2021-08-26 | 41.83 | $139.58 | 599700 |
| 2021-08-25 | 42.06 | $138.93 | 587320 |
| 2021-08-24 | 42.39 | $135.55 | 408503 |
| 2021-08-23 | 42.86 | $131.93 | 614700 |
| 2021-08-20 | 43.59 | $129.34 | 431000 |
| 2021-08-19 | 44.45 | $129.12 | 505800 |
| 2021-08-18 | 45.27 | $134.10 | 492922 |
| 2021-08-17 | 45.58 | $134.25 | 690931 |
| 2021-08-16 | 45.88 | $139.95 | 410200 |
| 2021-08-13 | 45.61 | $140.85 | 285600 |
| 2021-08-12 | 45.04 | $143.48 | 687000 |
| 2021-08-11 | 44.21 | $142.94 | 600532 |
| 2021-08-10 | 43.39 | $139.09 | 424000 |
| 2021-08-09 | 42.63 | $135.88 | 399741 |
| 2021-08-06 | 41.94 | $135.35 | 469106 |
| 2021-08-05 | 41.05 | $133.58 | 380303 |
| 2021-08-04 | 40.19 | $131.82 | 458938 |
| 2021-08-03 | 39.27 | $134.25 | 508531 |
| 2021-08-02 | 38.31 | $129.56 | 690900 |
| 2021-07-30 | 37.28 | $132.11 | 758025 |
| 2021-07-29 | 36.27 | $127.14 | 1.1M |
| 2021-07-28 | 35.20 | $125.77 | 744100 |
| 2021-07-27 | 34.21 | $125.14 | 475737 |
| 2021-07-26 | 33.20 | $126.14 | 416931 |
| 2021-07-23 | 32.01 | $125.44 | 545807 |
| 2021-07-22 | 30.77 | $123.83 | 366500 |
| 2021-07-21 | 29.47 | $125.93 | 575946 |
| 2021-07-20 | 28.02 | $123.64 | 722944 |
| 2021-07-19 | 26.52 | $119.79 | 685400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected