Is abrdn Global Dynamic Dividend Fund (AGD) a Buy, Sell, or Hold?
NYSE : AGD
abrdn Global Dynamic Dividend Fund
$12.11 USD
-$0.03 (-0.25%)
- Volume
- 203.26K
- Average Volume
- 107.05K
- Market Capitalization
- $316.3M
- P/E Ratio
- 4.16
- Dividend Yield
- 11.56%
- Price Target
- Year High
- $13.98
- Year Low
- $10.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
AGD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.05 | $12.11 | 0.50% | 909.5K |
| 2026-07-16 | $12.20 | $12.14 | -0.49% | 132.81K |
| 2026-07-15 | $12.11 | $12.17 | 0.50% | 156.4K |
| 2026-07-14 | $12.13 | $12.08 | -0.41% | 124.5K |
| 2026-07-13 | $12.15 | $12.08 | -0.58% | 159.24K |
| 2026-07-10 | $12.08 | $12.17 | 0.75% | 98200 |
| 2026-07-09 | $11.98 | $12.04 | 0.50% | 72219 |
| 2026-07-08 | $11.89 | $11.88 | -0.08% | 148.2K |
| 2026-07-07 | $12.04 | $12.01 | -0.25% | 96907 |
| 2026-07-06 | $12.02 | $12.04 | 0.17% | 29627 |
| 2026-07-02 | $12.11 | $11.93 | -1.49% | 98019 |
| 2026-07-01 | $12.11 | $12.03 | -0.66% | 74900 |
| 2026-06-30 | $12.20 | $12.11 | -0.74% | 124K |
| 2026-06-29 | $12.01 | $12.12 | 0.92% | 136.9K |
| 2026-06-26 | $11.97 | $11.95 | -0.17% | 48315 |
| 2026-06-25 | $12.11 | $12.01 | -0.83% | 84440 |
| 2026-06-24 | $12.27 | $11.91 | -2.93% | 131.7K |
| 2026-06-23 | $12.16 | $12.25 | 0.74% | 125.45K |
| 2026-06-22 | $12.43 | $12.41 | -0.16% | 94500 |
| 2026-06-18 | $12.39 | $12.35 | -0.32% | 102.1K |
| 2026-06-17 | $12.57 | $12.20 | -2.94% | 99808 |
| 2026-06-16 | $12.52 | $12.50 | -0.16% | 51037 |
| 2026-06-15 | $12.24 | $12.54 | 2.45% | 187.81K |
| 2026-06-12 | $12.15 | $12.17 | 0.16% | 91031 |
| 2026-06-11 | $12.09 | $12.14 | 0.41% | 71100 |
| 2026-06-10 | $12.16 | $12.05 | -0.90% | 98122 |
| 2026-06-09 | $12.34 | $12.17 | -1.38% | 96924 |
| 2026-06-08 | $12.50 | $12.28 | -1.76% | 84200 |
| 2026-06-05 | $12.54 | $12.43 | -0.88% | 110.3K |
| 2026-06-04 | $12.53 | $12.58 | 0.40% | 81400 |
| 2026-06-03 | $12.69 | $12.56 | -1.02% | 70000 |
| 2026-06-02 | $12.59 | $12.62 | 0.24% | 314.2K |
| 2026-06-01 | $12.53 | $12.61 | 0.64% | 177.5K |
| 2026-05-29 | $12.54 | $12.52 | -0.16% | 125.23K |
| 2026-05-28 | $12.48 | $12.51 | 0.24% | 101.7K |
| 2026-05-27 | $12.41 | $12.44 | 0.24% | 57404 |
| 2026-05-26 | $12.50 | $12.42 | -0.64% | 141K |
| 2026-05-22 | $12.53 | $12.44 | -0.72% | 65000 |
| 2026-05-21 | $12.42 | $12.53 | 0.89% | 63127 |
| 2026-05-20 | $12.41 | $12.50 | 0.73% | 122.3K |
| 2026-05-19 | $12.23 | $12.39 | 1.31% | 81904 |
| 2026-05-18 | $12.23 | $12.23 | 0.00% | 71814 |
| 2026-05-15 | $12.26 | $12.19 | -0.57% | 80739 |
| 2026-05-14 | $12.62 | $12.34 | -2.22% | 119.75K |
| 2026-05-13 | $12.67 | $12.59 | -0.63% | 130.74K |
| 2026-05-12 | $12.71 | $12.61 | -0.79% | 75100 |
| 2026-05-11 | $12.52 | $12.71 | 1.52% | 104.01K |
| 2026-05-08 | $12.38 | $12.52 | 1.13% | 149.81K |
| 2026-05-07 | $12.49 | $12.37 | -0.96% | 71319 |
| 2026-05-06 | $12.54 | $12.46 | -0.64% | 130.52K |
| 2026-05-05 | $12.42 | $12.43 | 0.08% | 116.01K |
| 2026-05-04 | $12.29 | $12.29 | 0.00% | 56600 |
| 2026-05-01 | $12.26 | $12.31 | 0.41% | 108.84K |
| 2026-04-30 | $12.26 | $12.25 | -0.08% | 138.14K |
| 2026-04-29 | $12.22 | $12.17 | -0.41% | 116.61K |
| 2026-04-28 | $12.17 | $12.14 | -0.25% | 81230 |
| 2026-04-27 | $12.09 | $12.19 | 0.83% | 122.7K |
| 2026-04-24 | $11.96 | $12.00 | 0.33% | 127.7K |
| 2026-04-23 | $12.06 | $11.87 | -1.58% | 114.3K |
| 2026-04-22 | $12.11 | $12.09 | -0.17% | 108.93K |
| 2026-04-21 | $12.28 | $12.12 | -1.30% | 87706 |
| 2026-04-20 | $12.32 | $12.26 | -0.49% | 75100 |
| 2026-04-17 | $12.06 | $12.25 | 1.58% | 111.45K |
| 2026-04-16 | $11.96 | $11.98 | 0.17% | 142.72K |
| 2026-04-15 | $11.80 | $11.88 | 0.68% | 84500 |
| 2026-04-14 | $11.66 | $11.78 | 1.03% | 140.8K |
| 2026-04-13 | $11.39 | $11.62 | 2.02% | 107.05K |
| 2026-04-10 | $11.51 | $11.48 | -0.26% | 72600 |
| 2026-04-09 | $11.43 | $11.50 | 0.61% | 91659 |
| 2026-04-08 | $11.46 | $11.45 | -0.09% | 56617 |
| 2026-04-07 | $11.16 | $11.13 | -0.27% | 80833 |
| 2026-04-06 | $11.07 | $11.14 | 0.63% | 105.3K |
| 2026-04-02 | $10.80 | $10.94 | 1.30% | 116.3K |
| 2026-04-01 | $10.87 | $11.00 | 1.20% | 102.8K |
| 2026-03-31 | $10.62 | $10.80 | 1.69% | 155.41K |
| 2026-03-30 | $10.54 | $10.44 | -0.95% | 109K |
| 2026-03-27 | $10.99 | $10.48 | -4.64% | 357.5K |
| 2026-03-26 | $11.54 | $11.05 | -4.25% | 186.6K |
| 2026-03-25 | $11.62 | $11.63 | 0.09% | 83319 |
| 2026-03-24 | $11.46 | $11.51 | 0.44% | 54400 |
| 2026-03-23 | $11.66 | $11.61 | -0.43% | 118.1K |
| 2026-03-20 | $11.89 | $11.42 | -3.95% | 93828 |
| 2026-03-19 | $11.85 | $11.92 | 0.59% | 64500 |
| 2026-03-18 | $12.03 | $11.98 | -0.42% | 120.5K |
| 2026-03-17 | $11.93 | $12.07 | 1.17% | 169.5K |
| 2026-03-16 | $11.76 | $11.83 | 0.60% | 115.4K |
| 2026-03-13 | $11.66 | $11.62 | -0.34% | 59000 |
| 2026-03-12 | $11.70 | $11.61 | -0.77% | 72515 |
| 2026-03-11 | $11.65 | $11.70 | 0.43% | 68711 |
| 2026-03-10 | $11.55 | $11.60 | 0.43% | 72900 |