Is abrdn Global Dynamic Dividend Fund (AGD) a Buy, Sell, or Hold?
Enter your email address below for free access to our abrdn Global Dynamic Dividend Fund (AGD) research center and poll results.
NYSE : AGD
abrdn Global Dynamic Dividend Fund
$12.11 USD
-$0.03 (-0.25%)
- Volume
- 203.26K
- Average Volume
- 119.76K
- Market Capitalization
- $316.3M
- P/E Ratio
- 4.16
- Dividend Yield
- 11.56%
- Price Target
- Year High
- $13.98
- Year Low
- $10.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.09
2026-07-17
Close Price
$12.11
Vol: 909500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.48
Average
10.44
Maximum
13.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.09 | $12.11 | 909500 |
| 2026-07-16 | 12.09 | $12.14 | 132812 |
| 2026-07-15 | 12.11 | $12.17 | 156400 |
| 2026-07-14 | 12.13 | $12.08 | 124500 |
| 2026-07-13 | 12.14 | $12.08 | 159243 |
| 2026-07-10 | 12.14 | $12.17 | 98200 |
| 2026-07-09 | 12.13 | $12.04 | 72219 |
| 2026-07-08 | 12.14 | $11.88 | 148200 |
| 2026-07-07 | 12.16 | $12.01 | 96907 |
| 2026-07-06 | 12.18 | $12.04 | 29627 |
| 2026-07-02 | 12.21 | $11.93 | 98019 |
| 2026-07-01 | 12.24 | $12.03 | 74900 |
| 2026-06-30 | 12.27 | $12.11 | 124000 |
| 2026-06-29 | 12.29 | $12.12 | 136900 |
| 2026-06-26 | 12.31 | $11.95 | 48315 |
| 2026-06-25 | 12.34 | $12.01 | 84440 |
| 2026-06-24 | 12.36 | $11.91 | 131700 |
| 2026-06-23 | 12.39 | $12.25 | 125446 |
| 2026-06-22 | 12.40 | $12.41 | 94500 |
| 2026-06-18 | 12.40 | $12.35 | 102100 |
| 2026-06-17 | 12.41 | $12.20 | 99808 |
| 2026-06-16 | 12.42 | $12.50 | 51037 |
| 2026-06-15 | 12.41 | $12.54 | 187811 |
| 2026-06-12 | 12.39 | $12.17 | 91031 |
| 2026-06-11 | 12.40 | $12.14 | 71100 |
| 2026-06-10 | 12.42 | $12.05 | 98122 |
| 2026-06-09 | 12.45 | $12.17 | 96924 |
| 2026-06-08 | 12.48 | $12.28 | 84200 |
| 2026-06-05 | 12.49 | $12.43 | 110300 |
| 2026-06-04 | 12.48 | $12.58 | 81400 |
| 2026-06-03 | 12.48 | $12.56 | 70000 |
| 2026-06-02 | 12.47 | $12.62 | 314200 |
| 2026-06-01 | 12.46 | $12.61 | 177501 |
| 2026-05-29 | 12.44 | $12.52 | 125230 |
| 2026-05-28 | 12.43 | $12.51 | 101700 |
| 2026-05-27 | 12.41 | $12.44 | 57404 |
| 2026-05-26 | 12.39 | $12.42 | 141000 |
| 2026-05-22 | 12.38 | $12.44 | 65000 |
| 2026-05-21 | 12.36 | $12.53 | 63127 |
| 2026-05-20 | 12.33 | $12.50 | 122300 |
| 2026-05-19 | 12.31 | $12.39 | 81904 |
| 2026-05-18 | 12.29 | $12.23 | 71814 |
| 2026-05-15 | 12.30 | $12.19 | 80739 |
| 2026-05-14 | 12.30 | $12.34 | 119748 |
| 2026-05-13 | 12.28 | $12.59 | 130741 |
| 2026-05-12 | 12.25 | $12.61 | 75100 |
| 2026-05-11 | 12.20 | $12.71 | 104009 |
| 2026-05-08 | 12.15 | $12.52 | 149806 |
| 2026-05-07 | 12.10 | $12.37 | 71319 |
| 2026-05-06 | 12.05 | $12.46 | 130517 |
| 2026-05-05 | 12.00 | $12.43 | 116008 |
| 2026-05-04 | 11.94 | $12.29 | 56600 |
| 2026-05-01 | 11.88 | $12.31 | 108844 |
| 2026-04-30 | 11.81 | $12.25 | 138137 |
| 2026-04-29 | 11.75 | $12.17 | 116610 |
| 2026-04-28 | 11.68 | $12.14 | 81230 |
| 2026-04-27 | 11.60 | $12.19 | 122700 |
| 2026-04-24 | 11.51 | $12.00 | 127700 |
| 2026-04-23 | 11.46 | $11.87 | 114300 |
| 2026-04-22 | 11.45 | $12.09 | 108928 |
| 2026-04-21 | 11.42 | $12.12 | 87706 |
| 2026-04-20 | 11.40 | $12.26 | 75100 |
| 2026-04-17 | 11.35 | $12.25 | 111451 |
| 2026-04-16 | 11.34 | $11.98 | 142716 |
| 2026-04-15 | 11.34 | $11.88 | 84500 |
| 2026-04-14 | 11.35 | $11.78 | 140803 |
| 2026-04-13 | 11.35 | $11.62 | 107053 |
| 2026-04-10 | 11.35 | $11.48 | 72600 |
| 2026-04-09 | 11.36 | $11.50 | 91659 |
| 2026-04-08 | 11.37 | $11.45 | 56617 |
| 2026-04-07 | 11.37 | $11.13 | 80833 |
| 2026-04-06 | 11.39 | $11.14 | 105300 |
| 2026-04-02 | 11.43 | $10.94 | 116300 |
| 2026-04-01 | 11.48 | $11.00 | 102800 |
| 2026-03-31 | 11.54 | $10.80 | 155409 |
| 2026-03-30 | 11.60 | $10.44 | 109000 |
| 2026-03-27 | 11.70 | $10.48 | 357500 |
| 2026-03-26 | 11.80 | $11.05 | 186600 |
| 2026-03-25 | 11.88 | $11.63 | 83319 |
| 2026-03-24 | 11.93 | $11.51 | 54400 |
| 2026-03-23 | 11.98 | $11.61 | 118100 |
| 2026-03-20 | 12.02 | $11.42 | 93828 |
| 2026-03-19 | 12.07 | $11.92 | 64500 |
| 2026-03-18 | 12.10 | $11.98 | 120500 |
| 2026-03-17 | 12.14 | $12.07 | 169500 |
| 2026-03-16 | 12.17 | $11.83 | 115400 |
| 2026-03-13 | 12.21 | $11.62 | 59000 |
| 2026-03-12 | 12.26 | $11.61 | 72515 |
| 2026-03-11 | 12.29 | $11.70 | 68711 |
| 2026-03-10 | 12.33 | $11.60 | 72900 |
| 2026-03-09 | 12.36 | $11.51 | 151335 |
| 2026-03-06 | 12.40 | $11.84 | 121100 |
| 2026-03-05 | 12.42 | $12.03 | 76500 |
| 2026-03-04 | 12.44 | $12.10 | 81845 |
| 2026-03-03 | 12.46 | $12.05 | 133200 |
| 2026-03-02 | 12.47 | $12.49 | 108742 |
| 2026-02-27 | 12.47 | $12.44 | 131095 |
| 2026-02-26 | 12.47 | $12.65 | 137036 |
| 2026-02-25 | 12.46 | $12.53 | 189010 |
| 2026-02-24 | 12.46 | $12.59 | 157100 |
| 2026-02-23 | 12.45 | $12.45 | 103800 |
| 2026-02-20 | 12.45 | $12.35 | 119017 |
| 2026-02-19 | 12.47 | $12.53 | 133500 |
| 2026-02-18 | 12.48 | $12.75 | 201841 |
| 2026-02-17 | 12.47 | $12.68 | 141700 |
| 2026-02-13 | 12.46 | $12.75 | 151143 |
| 2026-02-12 | 12.43 | $12.48 | 89200 |
| 2026-02-11 | 12.43 | $12.36 | 114335 |
| 2026-02-10 | 12.43 | $12.36 | 87100 |
| 2026-02-09 | 12.42 | $12.28 | 108400 |
| 2026-02-06 | 12.41 | $12.35 | 149300 |
| 2026-02-05 | 12.39 | $12.24 | 85627 |
| 2026-02-04 | 12.39 | $12.36 | 141908 |
| 2026-02-03 | 12.39 | $12.41 | 111029 |
| 2026-02-02 | 12.36 | $12.40 | 75300 |
| 2026-01-30 | 12.32 | $12.40 | 167100 |
| 2026-01-29 | 12.28 | $12.45 | 120600 |
| 2026-01-28 | 12.25 | $12.54 | 57300 |
| 2026-01-27 | 12.21 | $12.40 | 145000 |
| 2026-01-26 | 12.20 | $12.42 | 104300 |
| 2026-01-23 | 12.18 | $12.50 | 82100 |
| 2026-01-22 | 12.17 | $12.81 | 158100 |
| 2026-01-21 | 12.12 | $12.70 | 166847 |
| 2026-01-20 | 12.07 | $12.47 | 210500 |
| 2026-01-16 | 12.03 | $12.49 | 256100 |
| 2026-01-15 | 11.97 | $12.25 | 172301 |
| 2026-01-14 | 11.93 | $12.38 | 105500 |
| 2026-01-13 | 11.89 | $12.34 | 114600 |
| 2026-01-12 | 11.84 | $12.16 | 221300 |
| 2026-01-09 | 11.80 | $12.20 | 146915 |
| 2026-01-08 | 11.77 | $11.95 | 209700 |
| 2026-01-07 | 11.74 | $12.21 | 202788 |
| 2026-01-06 | 11.69 | $12.27 | 133825 |
| 2026-01-05 | 11.63 | $11.82 | 113937 |
| 2026-01-02 | 11.62 | $11.63 | 104000 |
| 2025-12-31 | 11.62 | $11.66 | 114438 |
| 2025-12-30 | 11.62 | $11.81 | 138600 |
| 2025-12-29 | 11.62 | $11.80 | 96513 |
| 2025-12-26 | 11.62 | $12.11 | 102841 |
| 2025-12-24 | 11.59 | $12.12 | 63535 |
| 2025-12-23 | 11.56 | $12.13 | 139302 |
| 2025-12-22 | 11.52 | $11.90 | 137900 |
| 2025-12-19 | 11.49 | $11.73 | 90400 |
| 2025-12-18 | 11.48 | $11.58 | 112711 |
| 2025-12-17 | 11.46 | $11.42 | 37700 |
| 2025-12-16 | 11.45 | $11.43 | 79200 |
| 2025-12-15 | 11.46 | $11.43 | 50434 |
| 2025-12-12 | 11.46 | $11.40 | 68600 |
| 2025-12-11 | 11.47 | $11.46 | 86112 |
| 2025-12-10 | 11.47 | $11.50 | 66800 |
| 2025-12-09 | 11.48 | $11.33 | 57900 |
| 2025-12-08 | 11.49 | $11.20 | 90100 |
| 2025-12-05 | 11.50 | $11.22 | 191800 |
| 2025-12-04 | 11.51 | $11.51 | 86945 |
| 2025-12-03 | 11.52 | $11.63 | 50000 |
| 2025-12-02 | 11.51 | $11.69 | 98823 |
| 2025-12-01 | 11.50 | $11.90 | 202600 |
| 2025-11-28 | 11.49 | $11.65 | 61702 |
| 2025-11-26 | 11.48 | $11.58 | 78000 |
| 2025-11-25 | 11.48 | $11.47 | 48000 |
| 2025-11-24 | 11.50 | $11.41 | 42900 |
| 2025-11-21 | 11.53 | $11.32 | 85637 |
| 2025-11-20 | 11.58 | $11.37 | 159919 |
| 2025-11-19 | 11.63 | $11.35 | 102500 |
| 2025-11-18 | 11.66 | $11.23 | 78142 |
| 2025-11-17 | 11.72 | $11.53 | 191310 |
| 2025-11-14 | 11.73 | $11.46 | 123600 |
| 2025-11-13 | 11.73 | $11.52 | 66876 |
| 2025-11-12 | 11.72 | $11.60 | 114300 |
| 2025-11-11 | 11.71 | $11.56 | 33800 |
| 2025-11-10 | 11.69 | $11.60 | 59700 |
| 2025-11-07 | 11.67 | $11.38 | 58241 |
| 2025-11-06 | 11.66 | $11.50 | 61405 |
| 2025-11-05 | 11.71 | $11.64 | 83600 |
| 2025-11-04 | 11.81 | $11.49 | 95069 |
| 2025-11-03 | 11.93 | $11.53 | 54129 |
| 2025-10-31 | 12.04 | $11.63 | 120100 |
| 2025-10-30 | 12.14 | $11.47 | 92745 |
| 2025-10-29 | 12.24 | $11.62 | 82400 |
| 2025-10-28 | 12.34 | $11.71 | 108800 |
| 2025-10-27 | 12.42 | $12.12 | 137600 |
| 2025-10-24 | 12.47 | $12.27 | 137647 |
| 2025-10-23 | 12.51 | $12.33 | 83900 |
| 2025-10-22 | 12.54 | $12.09 | 147200 |
| 2025-10-21 | 12.59 | $12.25 | 143200 |
| 2025-10-20 | 12.62 | $11.87 | 153100 |
| 2025-10-17 | 12.69 | $11.46 | 136700 |
| 2025-10-16 | 12.78 | $11.30 | 83305 |
| 2025-10-15 | 12.86 | $11.41 | 194840 |
| 2025-10-14 | 12.95 | $11.15 | 459602 |
| 2025-10-13 | 13.04 | $11.09 | 508548 |
| 2025-10-10 | 13.14 | $11.27 | 813446 |
| 2025-10-09 | 13.22 | $12.44 | 871600 |
| 2025-10-08 | 13.23 | $13.62 | 338600 |
| 2025-10-07 | 13.16 | $13.89 | 156734 |
| 2025-10-06 | 13.08 | $13.75 | 158655 |
| 2025-10-03 | 13.01 | $13.67 | 147226 |
| 2025-10-02 | 12.93 | $13.57 | 122000 |
| 2025-10-01 | 12.86 | $13.44 | 157203 |
| 2025-09-30 | 12.79 | $13.32 | 181515 |
| 2025-09-29 | 12.73 | $13.25 | 105825 |
| 2025-09-26 | 12.67 | $13.05 | 55900 |
| 2025-09-25 | 12.61 | $12.89 | 174600 |
| 2025-09-24 | 12.56 | $13.03 | 119200 |
| 2025-09-23 | 12.49 | $13.00 | 154100 |
| 2025-09-22 | 12.43 | $13.23 | 229523 |
| 2025-09-19 | 12.35 | $13.16 | 148400 |
| 2025-09-18 | 12.27 | $13.02 | 103942 |
| 2025-09-17 | 12.20 | $13.06 | 191716 |
| 2025-09-16 | 12.13 | $13.14 | 210100 |
| 2025-09-15 | 12.05 | $13.08 | 276691 |
| 2025-09-12 | 11.97 | $12.73 | 135621 |
| 2025-09-11 | 11.90 | $12.61 | 164101 |
| 2025-09-10 | 11.84 | $12.38 | 127500 |
| 2025-09-09 | 11.80 | $12.30 | 93900 |
| 2025-09-08 | 11.75 | $12.24 | 75700 |
| 2025-09-05 | 11.71 | $12.16 | 137332 |
| 2025-09-04 | 11.66 | $12.18 | 136538 |
| 2025-09-03 | 11.62 | $12.06 | 127449 |
| 2025-09-02 | 11.57 | $11.98 | 168500 |
| 2025-08-29 | 11.53 | $12.00 | 124300 |
| 2025-08-28 | 11.48 | $11.99 | 173700 |
| 2025-08-27 | 11.45 | $11.79 | 55600 |
| 2025-08-26 | 11.43 | $11.73 | 138400 |
| 2025-08-25 | 11.41 | $11.68 | 89900 |
| 2025-08-22 | 11.40 | $11.70 | 108314 |
| 2025-08-21 | 11.38 | $11.65 | 137100 |
| 2025-08-20 | 11.37 | $11.63 | 98800 |
| 2025-08-19 | 11.36 | $11.55 | 109900 |
| 2025-08-18 | 11.35 | $11.53 | 68906 |
| 2025-08-15 | 11.34 | $11.46 | 111900 |
| 2025-08-14 | 11.33 | $11.43 | 141844 |
| 2025-08-13 | 11.32 | $11.43 | 141900 |
| 2025-08-12 | 11.31 | $11.47 | 115719 |
| 2025-08-11 | 11.30 | $11.34 | 72938 |
| 2025-08-08 | 11.29 | $11.37 | 109448 |
| 2025-08-07 | 11.28 | $11.29 | 138300 |
| 2025-08-06 | 11.28 | $11.23 | 64200 |
| 2025-08-05 | 11.28 | $11.19 | 112300 |
| 2025-08-04 | 11.28 | $11.13 | 114500 |
| 2025-08-01 | 11.28 | $11.05 | 178800 |
| 2025-07-31 | 11.29 | $11.27 | 133200 |
| 2025-07-30 | 11.28 | $11.40 | 85400 |
| 2025-07-29 | 11.27 | $11.39 | 85754 |
| 2025-07-28 | 11.25 | $11.43 | 109015 |
| 2025-07-25 | 11.22 | $11.45 | 125100 |
| 2025-07-24 | 11.19 | $11.36 | 123000 |
| 2025-07-23 | 11.16 | $11.39 | 281300 |
| 2025-07-22 | 11.12 | $11.43 | 143328 |
| 2025-07-21 | 11.07 | $11.32 | 96617 |
| 2025-07-18 | 11.04 | $11.23 | 126738 |
| 2025-07-17 | 11.01 | $11.26 | 110005 |
| 2025-07-16 | 10.97 | $11.19 | 110415 |
| 2025-07-15 | 10.95 | $11.19 | 108000 |
| 2025-07-14 | 10.92 | $11.24 | 99628 |
| 2025-07-11 | 10.89 | $11.18 | 118527 |
| 2025-07-10 | 10.85 | $11.25 | 66500 |
| 2025-07-09 | 10.81 | $11.22 | 92700 |
| 2025-07-08 | 10.76 | $11.15 | 67509 |
| 2025-07-07 | 10.72 | $11.15 | 80827 |
| 2025-07-03 | 10.68 | $11.24 | 71900 |
| 2025-07-02 | 10.63 | $11.20 | 79400 |
| 2025-07-01 | 10.59 | $11.10 | 158618 |
| 2025-06-30 | 10.56 | $11.04 | 177100 |
| 2025-06-27 | 10.52 | $10.90 | 120530 |
| 2025-06-26 | 10.50 | $10.79 | 135900 |
| 2025-06-25 | 10.47 | $10.76 | 294900 |
| 2025-06-24 | 10.45 | $10.63 | 117835 |
| 2025-06-23 | 10.43 | $10.42 | 180100 |
| 2025-06-20 | 10.42 | $10.60 | 199700 |
| 2025-06-18 | 10.41 | $10.60 | 109300 |
| 2025-06-17 | 10.40 | $10.62 | 173900 |
| 2025-06-16 | 10.38 | $10.64 | 120013 |
| 2025-06-13 | 10.36 | $10.61 | 121016 |
| 2025-06-12 | 10.34 | $10.61 | 170200 |
| 2025-06-11 | 10.32 | $10.48 | 116408 |
| 2025-06-10 | 10.31 | $10.40 | 69800 |
| 2025-06-09 | 10.30 | $10.31 | 102900 |
| 2025-06-06 | 10.29 | $10.34 | 99814 |
| 2025-06-05 | 10.28 | $10.29 | 109800 |
| 2025-06-04 | 10.27 | $10.32 | 104900 |
| 2025-06-03 | 10.26 | $10.37 | 81000 |
| 2025-06-02 | 10.25 | $10.39 | 104401 |
| 2025-05-30 | 10.24 | $10.34 | 108454 |
| 2025-05-29 | 10.23 | $10.42 | 91021 |
| 2025-05-28 | 10.21 | $10.33 | 69600 |
| 2025-05-27 | 10.19 | $10.32 | 97800 |
| 2025-05-23 | 10.16 | $10.26 | 113501 |
| 2025-05-22 | 10.14 | $10.20 | 108529 |
| 2025-05-21 | 10.12 | $10.33 | 192500 |
| 2025-05-20 | 10.08 | $10.38 | 165600 |
| 2025-05-19 | 10.04 | $10.27 | 86200 |
| 2025-05-16 | 10.00 | $10.29 | 109237 |
| 2025-05-15 | 9.96 | $10.23 | 95600 |
| 2025-05-14 | 9.92 | $10.21 | 107509 |
| 2025-05-13 | 9.88 | $10.19 | 273809 |
| 2025-05-12 | 9.85 | $10.15 | 170800 |
| 2025-05-09 | 9.80 | $10.14 | 83200 |
| 2025-05-08 | 9.74 | $10.13 | 66322 |
| 2025-05-07 | 9.70 | $10.09 | 57200 |
| 2025-05-06 | 9.64 | $10.19 | 99843 |
| 2025-05-05 | 9.57 | $10.23 | 118200 |
| 2025-05-02 | 9.51 | $10.18 | 103500 |
| 2025-05-01 | 9.49 | $10.04 | 105905 |
| 2025-04-30 | 9.49 | $9.99 | 116300 |
| 2025-04-29 | 9.49 | $9.94 | 131600 |
| 2025-04-28 | 9.49 | $9.80 | 75900 |
| 2025-04-25 | 9.50 | $9.84 | 69700 |
| 2025-04-24 | 9.51 | $9.76 | 69644 |
| 2025-04-23 | 9.53 | $9.60 | 138300 |
| 2025-04-22 | 9.56 | $9.57 | 165368 |
| 2025-04-21 | 9.60 | $9.37 | 192209 |
| 2025-04-17 | 9.64 | $9.52 | 103000 |
| 2025-04-16 | 9.67 | $9.39 | 262308 |
| 2025-04-15 | 9.72 | $9.56 | 192739 |
| 2025-04-14 | 9.75 | $9.45 | 169000 |
| 2025-04-11 | 9.78 | $9.12 | 239500 |
| 2025-04-10 | 9.83 | $9.00 | 342800 |
| 2025-04-09 | 9.88 | $9.34 | 257800 |
| 2025-04-08 | 9.92 | $8.94 | 272712 |
| 2025-04-07 | 9.98 | $8.74 | 166700 |
| 2025-04-04 | 10.05 | $9.10 | 173551 |
| 2025-04-03 | 10.11 | $9.78 | 110315 |
| 2025-04-02 | 10.12 | $10.00 | 78223 |
| 2025-04-01 | 10.13 | $9.94 | 170200 |
| 2025-03-31 | 10.15 | $9.96 | 198400 |
| 2025-03-28 | 10.17 | $9.98 | 109242 |
| 2025-03-27 | 10.18 | $10.07 | 56101 |
| 2025-03-26 | 10.19 | $10.13 | 93200 |
| 2025-03-25 | 10.20 | $10.23 | 77909 |
| 2025-03-24 | 10.20 | $10.28 | 82500 |
| 2025-03-21 | 10.20 | $10.19 | 67045 |
| 2025-03-20 | 10.20 | $10.28 | 50232 |
| 2025-03-19 | 10.21 | $10.21 | 68128 |
| 2025-03-18 | 10.22 | $10.17 | 34126 |
| 2025-03-17 | 10.24 | $10.19 | 35148 |
| 2025-03-14 | 10.25 | $10.11 | 50100 |
| 2025-03-13 | 10.26 | $10.03 | 61200 |
| 2025-03-12 | 10.27 | $10.15 | 55800 |
| 2025-03-11 | 10.28 | $10.10 | 84100 |
| 2025-03-10 | 10.29 | $10.16 | 154011 |
| 2025-03-07 | 10.29 | $10.19 | 88227 |
| 2025-03-06 | 10.29 | $10.02 | 103938 |
| 2025-03-05 | 10.30 | $10.26 | 75743 |
| 2025-03-04 | 10.30 | $10.21 | 115000 |
| 2025-03-03 | 10.29 | $10.35 | 114800 |
| 2025-02-28 | 10.28 | $10.33 | 90018 |
| 2025-02-27 | 10.28 | $10.22 | 81034 |
| 2025-02-26 | 10.27 | $10.32 | 72610 |
| 2025-02-25 | 10.26 | $10.28 | 100822 |
| 2025-02-24 | 10.25 | $10.18 | 70860 |
| 2025-02-21 | 10.25 | $10.28 | 138324 |
| 2025-02-20 | 10.25 | $10.40 | 91914 |
| 2025-02-19 | 10.25 | $10.50 | 142100 |
| 2025-02-18 | 10.24 | $10.44 | 112719 |
| 2025-02-14 | 10.23 | $10.43 | 66600 |
| 2025-02-13 | 10.21 | $10.35 | 87170 |
| 2025-02-12 | 10.20 | $10.27 | 77500 |
| 2025-02-11 | 10.18 | $10.31 | 96700 |
| 2025-02-10 | 10.16 | $10.25 | 42700 |
| 2025-02-07 | 10.14 | $10.19 | 44200 |
| 2025-02-06 | 10.12 | $10.19 | 104958 |
| 2025-02-05 | 10.11 | $10.19 | 66957 |
| 2025-02-04 | 10.09 | $10.21 | 56400 |
| 2025-02-03 | 10.08 | $10.09 | 121741 |
| 2025-01-31 | 10.06 | $10.15 | 101843 |
| 2025-01-30 | 10.05 | $10.29 | 186444 |
| 2025-01-29 | 10.02 | $10.07 | 44139 |
| 2025-01-28 | 10.02 | $10.13 | 54000 |
| 2025-01-27 | 10.02 | $10.07 | 149700 |
| 2025-01-24 | 10.02 | $10.19 | 183600 |
| 2025-01-23 | 10.01 | $10.31 | 115203 |
| 2025-01-22 | 9.99 | $10.28 | 120800 |
| 2025-01-21 | 9.96 | $10.33 | 109600 |
| 2025-01-17 | 9.93 | $10.20 | 861108 |
| 2025-01-16 | 9.92 | $10.14 | 175733 |
| 2025-01-15 | 9.92 | $10.09 | 203200 |
| 2025-01-14 | 9.92 | $9.90 | 226100 |
| 2025-01-13 | 9.93 | $9.87 | 240600 |
| 2025-01-10 | 9.94 | $9.83 | 109600 |
| 2025-01-08 | 9.96 | $9.91 | 120700 |
| 2025-01-07 | 9.98 | $9.89 | 128500 |
| 2025-01-06 | 9.99 | $9.93 | 96900 |
| 2025-01-03 | 10.00 | $9.85 | 98700 |
| 2025-01-02 | 10.02 | $9.82 | 115400 |
| 2024-12-31 | 10.04 | $9.80 | 107900 |
| 2024-12-30 | 10.06 | $9.86 | 119004 |
| 2024-12-27 | 10.08 | $10.03 | 140700 |
| 2024-12-26 | 10.09 | $10.09 | 96200 |
| 2024-12-24 | 10.09 | $10.04 | 41300 |
| 2024-12-23 | 10.10 | $9.99 | 129200 |
| 2024-12-20 | 10.11 | $9.87 | 98300 |
| 2024-12-19 | 10.11 | $9.70 | 167200 |
| 2024-12-18 | 10.13 | $9.85 | 151300 |
| 2024-12-17 | 10.15 | $10.01 | 115329 |
| 2024-12-16 | 10.15 | $10.10 | 58034 |
| 2024-12-13 | 10.15 | $10.07 | 100900 |
| 2024-12-12 | 10.15 | $10.08 | 142000 |
| 2024-12-11 | 10.16 | $10.16 | 94220 |
| 2024-12-10 | 10.16 | $10.16 | 108830 |
| 2024-12-09 | 10.17 | $10.21 | 75233 |
| 2024-12-06 | 10.18 | $10.22 | 114841 |
| 2024-12-05 | 10.19 | $10.18 | 94344 |
| 2024-12-04 | 10.19 | $10.20 | 95900 |
| 2024-12-03 | 10.19 | $10.20 | 104300 |
| 2024-12-02 | 10.19 | $10.23 | 130800 |
| 2024-11-29 | 10.18 | $10.25 | 222522 |
| 2024-11-27 | 10.18 | $10.19 | 73926 |
| 2024-11-26 | 10.18 | $10.17 | 167100 |
| 2024-11-25 | 10.19 | $10.16 | 177702 |
| 2024-11-22 | 10.20 | $10.09 | 214839 |
| 2024-11-21 | 10.21 | $10.03 | 91935 |
| 2024-11-20 | 10.23 | $10.10 | 90400 |
| 2024-11-19 | 10.25 | $10.14 | 64200 |
| 2024-11-18 | 10.27 | $10.09 | 102900 |
| 2024-11-15 | 10.30 | $10.07 | 60300 |
| 2024-11-14 | 10.32 | $10.16 | 57819 |
| 2024-11-13 | 10.34 | $10.21 | 140300 |
| 2024-11-12 | 10.36 | $10.22 | 106010 |
| 2024-11-11 | 10.38 | $10.37 | 64511 |
| 2024-11-08 | 10.39 | $10.34 | 67936 |
| 2024-11-07 | 10.40 | $10.35 | 152113 |
| 2024-11-06 | 10.41 | $10.29 | 130329 |
| 2024-11-05 | 10.41 | $10.21 | 110108 |
| 2024-11-04 | 10.42 | $10.13 | 69515 |
| 2024-11-01 | 10.44 | $10.07 | 90018 |
| 2024-10-31 | 10.46 | $10.16 | 132478 |
| 2024-10-30 | 10.47 | $10.26 | 95337 |
| 2024-10-29 | 10.48 | $10.31 | 90646 |
| 2024-10-28 | 10.49 | $10.35 | 52700 |
| 2024-10-25 | 10.50 | $10.36 | 81640 |
| 2024-10-24 | 10.51 | $10.38 | 89700 |
| 2024-10-23 | 10.51 | $10.48 | 94635 |
| 2024-10-22 | 10.51 | $10.59 | 118333 |
| 2024-10-21 | 10.49 | $10.62 | 247900 |
| 2024-10-18 | 10.47 | $10.62 | 70212 |
| 2024-10-17 | 10.46 | $10.55 | 65932 |
| 2024-10-16 | 10.45 | $10.56 | 76900 |
| 2024-10-15 | 10.43 | $10.56 | 220300 |
| 2024-10-14 | 10.41 | $10.62 | 84428 |
| 2024-10-11 | 10.40 | $10.52 | 76133 |
| 2024-10-10 | 10.38 | $10.47 | 45200 |
| 2024-10-09 | 10.37 | $10.45 | 73333 |
| 2024-10-08 | 10.35 | $10.41 | 83524 |
| 2024-10-07 | 10.34 | $10.42 | 110318 |
| 2024-10-04 | 10.32 | $10.44 | 66805 |
| 2024-10-03 | 10.30 | $10.40 | 94142 |
| 2024-10-02 | 10.28 | $10.45 | 58040 |
| 2024-10-01 | 10.27 | $10.48 | 88700 |
| 2024-09-30 | 10.25 | $10.62 | 109500 |
| 2024-09-27 | 10.24 | $10.55 | 121524 |
| 2024-09-26 | 10.23 | $10.43 | 40900 |
| 2024-09-25 | 10.21 | $10.34 | 93100 |
| 2024-09-24 | 10.21 | $10.32 | 82300 |
| 2024-09-23 | 10.20 | $10.23 | 66300 |
| 2024-09-20 | 10.21 | $10.28 | 45200 |
| 2024-09-19 | 10.21 | $10.35 | 81402 |
| 2024-09-18 | 10.21 | $10.26 | 49621 |
| 2024-09-17 | 10.21 | $10.25 | 77644 |
| 2024-09-16 | 10.21 | $10.28 | 64139 |
| 2024-09-13 | 10.21 | $10.24 | 40521 |
| 2024-09-12 | 10.21 | $10.20 | 33753 |
| 2024-09-11 | 10.20 | $10.12 | 65220 |
| 2024-09-10 | 10.20 | $10.06 | 40000 |
| 2024-09-09 | 10.20 | $10.10 | 49042 |
| 2024-09-06 | 10.19 | $10.00 | 123300 |
| 2024-09-05 | 10.17 | $10.04 | 60808 |
| 2024-09-04 | 10.15 | $10.18 | 23233 |
| 2024-09-03 | 10.12 | $10.24 | 89332 |
| 2024-08-30 | 10.08 | $10.31 | 56100 |
| 2024-08-29 | 10.05 | $10.29 | 50929 |
| 2024-08-28 | 10.03 | $10.19 | 32223 |
| 2024-08-27 | 10.02 | $10.20 | 56800 |
| 2024-08-26 | 10.00 | $10.23 | 66400 |
| 2024-08-23 | 9.99 | $10.29 | 128406 |
| 2024-08-22 | 9.96 | $10.29 | 64940 |
| 2024-08-21 | 9.93 | $10.33 | 89900 |
| 2024-08-20 | 9.91 | $10.27 | 97709 |
| 2024-08-19 | 9.90 | $10.33 | 74235 |
| 2024-08-16 | 9.88 | $10.28 | 63917 |
| 2024-08-15 | 9.87 | $10.20 | 42100 |
| 2024-08-14 | 9.86 | $10.10 | 54500 |
| 2024-08-13 | 9.85 | $10.06 | 70535 |
| 2024-08-12 | 9.86 | $10.01 | 70800 |
| 2024-08-09 | 9.86 | $9.89 | 219445 |
| 2024-08-08 | 9.87 | $9.71 | 47100 |
| 2024-08-07 | 9.88 | $9.60 | 86907 |
| 2024-08-06 | 9.90 | $9.55 | 54400 |
| 2024-08-05 | 9.92 | $9.41 | 36300 |
| 2024-08-02 | 9.94 | $9.71 | 88200 |
| 2024-08-01 | 9.91 | $9.86 | 90400 |
| 2024-07-31 | 9.90 | $10.01 | 68511 |
| 2024-07-30 | 9.89 | $9.93 | 38200 |
| 2024-07-29 | 9.88 | $9.87 | 88800 |
| 2024-07-26 | 9.88 | $9.82 | 98800 |
| 2024-07-25 | 9.87 | $9.74 | 40900 |
| 2024-07-24 | 9.87 | $9.76 | 32103 |
| 2024-07-23 | 9.87 | $10.08 | 132900 |
| 2024-07-22 | 9.85 | $10.06 | 92942 |
| 2024-07-19 | 9.83 | $9.97 | 58400 |
| 2024-07-18 | 9.82 | $9.96 | 75200 |
| 2024-07-17 | 9.80 | $10.02 | 102902 |
| 2024-07-16 | 9.79 | $10.16 | 55300 |
| 2024-07-15 | 9.77 | $10.11 | 72108 |
| 2024-07-12 | 9.75 | $10.05 | 60610 |
| 2024-07-11 | 9.74 | $9.96 | 117100 |
| 2024-07-10 | 9.72 | $9.98 | 124323 |
| 2024-07-09 | 9.71 | $9.87 | 72632 |
| 2024-07-08 | 9.70 | $9.80 | 89630 |
| 2024-07-05 | 9.70 | $9.10 | 116410 |
| 2024-07-03 | 9.73 | $9.84 | 23740 |
| 2024-07-02 | 9.72 | $9.79 | 46247 |
| 2024-07-01 | 9.71 | $9.74 | 86500 |
| 2024-06-28 | 9.70 | $9.76 | 68138 |
| 2024-06-27 | 9.68 | $9.72 | 33213 |
| 2024-06-26 | 9.67 | $9.72 | 56007 |
| 2024-06-25 | 9.67 | $9.75 | 59400 |
| 2024-06-24 | 9.67 | $9.68 | 70203 |
| 2024-06-21 | 9.67 | $9.64 | 52200 |
| 2024-06-20 | 9.67 | $9.66 | 76124 |
| 2024-06-18 | 9.68 | $9.73 | 47600 |
| 2024-06-17 | 9.69 | $9.70 | 63033 |
| 2024-06-14 | 9.69 | $9.70 | 26236 |
| 2024-06-13 | 9.70 | $9.77 | 27335 |
| 2024-06-12 | 9.70 | $9.81 | 45532 |
| 2024-06-11 | 9.69 | $9.69 | 19935 |
| 2024-06-10 | 9.69 | $9.70 | 31600 |
| 2024-06-07 | 9.69 | $9.70 | 108604 |
| 2024-06-06 | 9.68 | $9.74 | 45600 |
| 2024-06-05 | 9.67 | $9.74 | 67900 |
| 2024-06-04 | 9.66 | $9.58 | 64441 |
| 2024-06-03 | 9.65 | $9.61 | 93600 |
| 2024-05-31 | 9.64 | $9.54 | 71600 |
| 2024-05-30 | 9.63 | $9.49 | 96300 |
| 2024-05-29 | 9.62 | $9.49 | 75100 |
| 2024-05-28 | 9.62 | $9.66 | 27900 |
| 2024-05-24 | 9.60 | $9.71 | 32018 |
| 2024-05-23 | 9.59 | $9.68 | 41649 |
| 2024-05-22 | 9.57 | $9.76 | 68900 |
| 2024-05-21 | 9.55 | $9.85 | 77300 |
| 2024-05-20 | 9.53 | $9.80 | 38700 |
| 2024-05-17 | 9.50 | $9.81 | 53943 |
| 2024-05-16 | 9.47 | $9.78 | 46608 |
| 2024-05-15 | 9.44 | $9.79 | 83141 |
| 2024-05-14 | 9.40 | $9.69 | 48405 |
| 2024-05-13 | 9.38 | $9.66 | 46841 |
| 2024-05-10 | 9.35 | $9.63 | 60544 |
| 2024-05-09 | 9.33 | $9.61 | 69100 |
| 2024-05-08 | 9.33 | $9.52 | 50800 |
| 2024-05-07 | 9.32 | $9.49 | 43600 |
| 2024-05-06 | 9.33 | $9.47 | 42100 |
| 2024-05-03 | 9.33 | $9.43 | 50543 |
| 2024-05-02 | 9.34 | $9.35 | 29100 |
| 2024-05-01 | 9.34 | $9.30 | 72100 |
| 2024-04-30 | 9.35 | $9.31 | 75300 |
| 2024-04-29 | 9.36 | $9.45 | 31400 |
| 2024-04-26 | 9.37 | $9.42 | 40000 |
| 2024-04-25 | 9.39 | $9.30 | 40515 |
| 2024-04-24 | 9.40 | $9.36 | 40500 |
| 2024-04-23 | 9.41 | $9.36 | 46142 |
| 2024-04-22 | 9.43 | $9.25 | 62634 |
| 2024-04-19 | 9.45 | $9.15 | 30100 |
| 2024-04-18 | 9.47 | $9.17 | 26100 |
| 2024-04-17 | 9.49 | $9.17 | 54508 |
| 2024-04-16 | 9.52 | $9.14 | 59000 |
| 2024-04-15 | 9.54 | $9.16 | 69400 |
| 2024-04-12 | 9.56 | $9.26 | 55810 |
| 2024-04-11 | 9.58 | $9.46 | 51542 |
| 2024-04-10 | 9.59 | $9.45 | 50503 |
| 2024-04-09 | 9.60 | $9.58 | 51900 |
| 2024-04-08 | 9.59 | $9.55 | 61500 |
| 2024-04-05 | 9.59 | $9.53 | 30900 |
| 2024-04-04 | 9.60 | $9.47 | 29400 |
| 2024-04-03 | 9.60 | $9.55 | 41900 |
| 2024-04-02 | 9.59 | $9.51 | 57000 |
| 2024-04-01 | 9.59 | $9.60 | 60200 |
| 2024-03-28 | 9.59 | $9.71 | 63117 |
| 2024-03-27 | 9.57 | $9.64 | 39600 |
| 2024-03-26 | 9.56 | $9.55 | 74100 |
| 2024-03-25 | 9.55 | $9.60 | 35900 |
| 2024-03-22 | 9.54 | $9.65 | 24845 |
| 2024-03-21 | 9.53 | $9.65 | 28300 |
| 2024-03-20 | 9.53 | $9.65 | 21134 |
| 2024-03-19 | 9.52 | $9.63 | 30915 |
| 2024-03-18 | 9.51 | $9.60 | 30500 |
| 2024-03-15 | 9.50 | $9.57 | 29300 |
| 2024-03-14 | 9.49 | $9.58 | 61700 |
| 2024-03-13 | 9.48 | $9.66 | 70826 |
| 2024-03-12 | 9.47 | $9.65 | 55500 |
| 2024-03-11 | 9.46 | $9.53 | 28700 |
| 2024-03-08 | 9.45 | $9.55 | 51525 |
| 2024-03-07 | 9.44 | $9.59 | 31614 |
| 2024-03-06 | 9.43 | $9.52 | 33116 |
| 2024-03-05 | 9.42 | $9.44 | 54726 |
| 2024-03-04 | 9.41 | $9.49 | 31200 |
| 2024-03-01 | 9.40 | $9.49 | 62226 |
| 2024-02-29 | 9.39 | $9.40 | 48724 |
| 2024-02-28 | 9.38 | $9.37 | 67235 |
| 2024-02-27 | 9.37 | $9.42 | 49300 |
| 2024-02-26 | 9.37 | $9.39 | 82735 |
| 2024-02-23 | 9.36 | $9.51 | 55343 |
| 2024-02-22 | 9.35 | $9.53 | 65530 |
| 2024-02-21 | 9.33 | $9.43 | 47740 |
| 2024-02-20 | 9.32 | $9.42 | 87739 |
| 2024-02-16 | 9.31 | $9.43 | 80206 |
| 2024-02-15 | 9.30 | $9.45 | 46704 |
| 2024-02-14 | 9.29 | $9.39 | 88000 |
| 2024-02-13 | 9.27 | $9.30 | 95314 |
| 2024-02-12 | 9.27 | $9.45 | 107300 |
| 2024-02-09 | 9.27 | $9.42 | 47100 |
| 2024-02-08 | 9.26 | $9.40 | 37500 |
| 2024-02-07 | 9.26 | $9.38 | 45136 |
| 2024-02-06 | 9.26 | $9.29 | 31148 |
| 2024-02-05 | 9.26 | $9.18 | 66600 |
| 2024-02-02 | 9.26 | $9.25 | 92000 |
| 2024-02-01 | 9.26 | $9.32 | 102103 |
| 2024-01-31 | 9.26 | $9.21 | 92911 |
| 2024-01-30 | 9.26 | $9.32 | 70225 |
| 2024-01-29 | 9.27 | $9.31 | 81643 |
| 2024-01-26 | 9.27 | $9.23 | 106800 |
| 2024-01-25 | 9.28 | $9.20 | 92814 |
| 2024-01-24 | 9.29 | $9.19 | 109200 |
| 2024-01-23 | 9.30 | $9.18 | 87422 |
| 2024-01-22 | 9.31 | $9.25 | 78844 |
| 2024-01-19 | 9.32 | $9.25 | 49500 |
| 2024-01-18 | 9.32 | $9.23 | 116100 |
| 2024-01-17 | 9.33 | $9.10 | 133800 |
| 2024-01-16 | 9.35 | $9.27 | 73210 |
| 2024-01-12 | 9.35 | $9.33 | 37011 |
| 2024-01-11 | 9.35 | $9.32 | 44300 |
| 2024-01-10 | 9.35 | $9.34 | 68831 |
| 2024-01-09 | 9.34 | $9.34 | 32400 |
| 2024-01-08 | 9.33 | $9.37 | 50235 |
| 2024-01-05 | 9.32 | $9.24 | 45447 |
| 2024-01-04 | 9.32 | $9.28 | 38300 |
| 2024-01-03 | 9.31 | $9.24 | 100900 |
| 2024-01-02 | 9.30 | $9.29 | 49500 |
| 2023-12-29 | 9.30 | $9.34 | 51000 |
| 2023-12-28 | 9.29 | $9.37 | 41225 |
| 2023-12-27 | 9.28 | $9.41 | 59408 |
| 2023-12-26 | 9.26 | $9.48 | 68100 |
| 2023-12-22 | 9.24 | $9.40 | 61000 |
| 2023-12-21 | 9.22 | $9.39 | 45019 |
| 2023-12-20 | 9.21 | $9.31 | 78930 |
| 2023-12-19 | 9.20 | $9.44 | 93800 |
| 2023-12-18 | 9.18 | $9.38 | 67222 |
| 2023-12-15 | 9.16 | $9.39 | 29600 |
| 2023-12-14 | 9.14 | $9.41 | 64900 |
| 2023-12-13 | 9.12 | $9.31 | 52100 |
| 2023-12-12 | 9.11 | $9.18 | 54500 |
| 2023-12-11 | 9.08 | $9.19 | 84924 |
| 2023-12-08 | 9.06 | $9.20 | 73700 |
| 2023-12-07 | 9.04 | $9.18 | 50732 |
| 2023-12-06 | 9.01 | $9.13 | 59200 |
| 2023-12-05 | 8.99 | $9.12 | 48400 |
| 2023-12-04 | 8.97 | $9.15 | 94618 |
| 2023-12-01 | 8.95 | $9.23 | 56645 |
| 2023-11-30 | 8.92 | $9.09 | 59817 |
| 2023-11-29 | 8.89 | $9.11 | 54418 |
| 2023-11-28 | 8.85 | $9.09 | 56842 |
| 2023-11-27 | 8.82 | $9.06 | 47600 |
| 2023-11-24 | 8.77 | $9.12 | 17439 |
| 2023-11-22 | 8.73 | $9.06 | 46100 |
| 2023-11-21 | 8.69 | $9.06 | 39201 |
| 2023-11-20 | 8.65 | $9.11 | 76640 |
| 2023-11-17 | 8.61 | $9.05 | 67100 |
| 2023-11-16 | 8.58 | $9.01 | 27000 |
| 2023-11-15 | 8.55 | $8.98 | 48012 |
| 2023-11-14 | 8.53 | $8.98 | 98600 |
| 2023-11-13 | 8.51 | $8.77 | 60800 |
| 2023-11-10 | 8.51 | $8.77 | 44100 |
| 2023-11-09 | 8.50 | $8.63 | 44211 |
| 2023-11-08 | 8.49 | $8.69 | 52607 |
| 2023-11-07 | 8.49 | $8.79 | 105300 |
| 2023-11-06 | 8.49 | $8.72 | 51643 |
| 2023-11-03 | 8.49 | $8.70 | 78600 |
| 2023-11-02 | 8.48 | $8.63 | 167516 |
| 2023-11-01 | 8.48 | $8.46 | 61727 |
| 2023-10-31 | 8.48 | $8.40 | 68763 |
| 2023-10-30 | 8.48 | $8.31 | 39400 |
| 2023-10-27 | 8.49 | $8.23 | 62510 |
| 2023-10-26 | 8.52 | $8.20 | 45700 |
| 2023-10-25 | 8.54 | $8.24 | 67600 |
| 2023-10-24 | 8.56 | $8.33 | 44517 |
| 2023-10-23 | 8.57 | $8.29 | 92800 |
| 2023-10-20 | 8.60 | $8.40 | 59400 |
| 2023-10-19 | 8.62 | $8.48 | 32109 |
| 2023-10-18 | 8.64 | $8.54 | 49607 |
| 2023-10-17 | 8.67 | $8.65 | 105446 |
| 2023-10-16 | 8.69 | $8.67 | 53000 |
| 2023-10-13 | 8.72 | $8.55 | 46000 |
| 2023-10-12 | 8.75 | $8.61 | 71210 |
| 2023-10-11 | 8.77 | $8.67 | 100041 |
| 2023-10-10 | 8.80 | $8.70 | 36714 |
| 2023-10-09 | 8.82 | $8.64 | 49100 |
| 2023-10-06 | 8.84 | $8.62 | 80626 |
| 2023-10-05 | 8.87 | $8.51 | 96255 |
| 2023-10-04 | 8.90 | $8.52 | 75241 |
| 2023-10-03 | 8.94 | $8.46 | 70844 |
| 2023-10-02 | 8.98 | $8.56 | 89121 |
| 2023-09-29 | 9.01 | $8.66 | 101800 |
| 2023-09-28 | 9.04 | $8.65 | 128700 |
| 2023-09-27 | 9.08 | $8.62 | 77523 |
| 2023-09-26 | 9.11 | $8.67 | 54220 |
| 2023-09-25 | 9.14 | $8.78 | 244100 |
| 2023-09-22 | 9.16 | $8.90 | 89031 |
| 2023-09-21 | 9.17 | $8.91 | 28700 |
| 2023-09-20 | 9.19 | $9.10 | 51300 |
| 2023-09-19 | 9.20 | $9.09 | 69646 |
| 2023-09-18 | 9.21 | $9.12 | 25700 |
| 2023-09-15 | 9.21 | $9.13 | 29200 |
| 2023-09-14 | 9.21 | $9.17 | 60241 |
| 2023-09-13 | 9.22 | $9.09 | 33830 |
| 2023-09-12 | 9.23 | $9.12 | 33400 |
| 2023-09-11 | 9.25 | $9.20 | 223300 |
| 2023-09-08 | 9.26 | $9.15 | 36325 |
| 2023-09-07 | 9.28 | $9.16 | 43013 |
| 2023-09-06 | 9.29 | $9.18 | 53807 |
| 2023-09-05 | 9.31 | $9.24 | 45721 |
| 2023-09-01 | 9.32 | $9.28 | 45000 |
| 2023-08-31 | 9.32 | $9.22 | 199000 |
| 2023-08-30 | 9.34 | $9.38 | 23300 |
| 2023-08-29 | 9.34 | $9.37 | 52800 |
| 2023-08-28 | 9.35 | $9.25 | 28200 |
| 2023-08-25 | 9.38 | $9.17 | 41700 |
| 2023-08-24 | 9.40 | $9.15 | 69218 |
| 2023-08-23 | 9.43 | $9.28 | 26500 |
| 2023-08-22 | 9.45 | $9.24 | 34507 |
| 2023-08-21 | 9.47 | $9.24 | 48600 |
| 2023-08-18 | 9.49 | $9.17 | 67942 |
| 2023-08-17 | 9.52 | $9.20 | 66600 |
| 2023-08-16 | 9.54 | $9.31 | 79402 |
| 2023-08-15 | 9.56 | $9.37 | 78400 |
| 2023-08-14 | 9.57 | $9.47 | 74000 |
| 2023-08-11 | 9.58 | $9.45 | 68200 |
| 2023-08-10 | 9.59 | $9.46 | 43300 |
| 2023-08-09 | 9.60 | $9.46 | 54600 |
| 2023-08-08 | 9.61 | $9.40 | 40636 |
| 2023-08-07 | 9.62 | $9.48 | 79220 |
| 2023-08-04 | 9.61 | $9.39 | 59400 |
| 2023-08-03 | 9.62 | $9.48 | 77347 |
| 2023-08-02 | 9.61 | $9.49 | 74300 |
| 2023-08-01 | 9.61 | $9.61 | 71811 |
| 2023-07-31 | 9.61 | $9.70 | 80100 |
| 2023-07-28 | 9.60 | $9.69 | 49400 |
| 2023-07-27 | 9.59 | $9.61 | 48445 |
| 2023-07-26 | 9.59 | $9.69 | 54000 |
| 2023-07-25 | 9.57 | $9.71 | 36129 |
| 2023-07-24 | 9.56 | $9.69 | 48600 |
| 2023-07-21 | 9.54 | $9.64 | 42700 |
| 2023-07-20 | 9.53 | $9.69 | 49821 |
| 2023-07-19 | 9.52 | $9.70 | 58138 |
| 2023-07-18 | 9.51 | $9.67 | 128015 |
| 2023-07-17 | 9.51 | $9.61 | 47931 |
| 2023-07-14 | 9.51 | $9.64 | 36400 |
| 2023-07-13 | 9.50 | $9.71 | 47400 |
| 2023-07-12 | 9.49 | $9.63 | 60804 |
| 2023-07-11 | 9.48 | $9.47 | 131900 |
| 2023-07-10 | 9.47 | $9.45 | 43700 |
| 2023-07-07 | 9.46 | $9.45 | 34630 |
| 2023-07-06 | 9.45 | $9.39 | 73200 |
| 2023-07-05 | 9.45 | $9.50 | 31939 |
| 2023-07-03 | 9.44 | $9.56 | 53100 |
| 2023-06-30 | 9.43 | $9.54 | 55800 |
| 2023-06-29 | 9.42 | $9.51 | 46300 |
| 2023-06-28 | 9.40 | $9.49 | 75349 |
| 2023-06-27 | 9.38 | $9.43 | 50900 |
| 2023-06-26 | 9.37 | $9.41 | 49126 |
| 2023-06-23 | 9.36 | $9.39 | 31307 |
| 2023-06-22 | 9.34 | $9.45 | 37000 |
| 2023-06-21 | 9.33 | $9.49 | 102326 |
| 2023-06-20 | 9.32 | $9.47 | 39844 |
| 2023-06-16 | 9.32 | $9.61 | 34400 |
| 2023-06-15 | 9.31 | $9.58 | 45647 |
| 2023-06-14 | 9.30 | $9.50 | 64700 |
| 2023-06-13 | 9.28 | $9.49 | 60500 |
| 2023-06-12 | 9.28 | $9.37 | 75332 |
| 2023-06-09 | 9.28 | $9.32 | 87817 |
| 2023-06-08 | 9.27 | $9.30 | 107337 |
| 2023-06-07 | 9.27 | $9.28 | 71200 |
| 2023-06-06 | 9.28 | $9.36 | 70932 |
| 2023-06-05 | 9.28 | $9.31 | 40295 |
| 2023-06-02 | 9.28 | $9.32 | 34100 |
| 2023-06-01 | 9.27 | $9.22 | 81200 |
| 2023-05-31 | 9.28 | $9.12 | 72117 |
| 2023-05-30 | 9.29 | $9.15 | 39627 |
| 2023-05-26 | 9.30 | $9.25 | 26300 |
| 2023-05-25 | 9.31 | $9.15 | 58300 |
| 2023-05-24 | 9.33 | $9.13 | 62800 |
| 2023-05-23 | 9.34 | $9.23 | 180839 |
| 2023-05-22 | 9.34 | $9.31 | 83200 |
| 2023-05-19 | 9.35 | $9.35 | 59400 |
| 2023-05-18 | 9.36 | $9.37 | 103300 |
| 2023-05-17 | 9.36 | $9.38 | 85846 |
| 2023-05-16 | 9.37 | $9.27 | 73100 |
| 2023-05-15 | 9.39 | $9.39 | 94145 |
| 2023-05-12 | 9.40 | $9.29 | 88416 |
| 2023-05-11 | 9.41 | $9.31 | 75100 |
| 2023-05-10 | 9.42 | $9.30 | 96200 |
| 2023-05-09 | 9.42 | $9.31 | 57400 |
| 2023-05-08 | 9.42 | $9.37 | 74800 |
| 2023-05-05 | 9.42 | $9.36 | 43029 |
| 2023-05-04 | 9.42 | $9.22 | 44000 |
| 2023-05-03 | 9.43 | $9.26 | 79116 |
| 2023-05-02 | 9.43 | $9.30 | 59500 |
| 2023-05-01 | 9.43 | $9.45 | 71900 |
| 2023-04-28 | 9.43 | $9.53 | 144032 |
| 2023-04-27 | 9.41 | $9.45 | 46715 |
| 2023-04-26 | 9.40 | $9.31 | 65000 |
| 2023-04-25 | 9.39 | $9.34 | 28703 |
| 2023-04-24 | 9.37 | $9.43 | 60817 |
| 2023-04-21 | 9.36 | $9.48 | 38900 |
| 2023-04-20 | 9.33 | $9.49 | 34737 |
| 2023-04-19 | 9.31 | $9.63 | 102932 |
| 2023-04-18 | 9.28 | $9.57 | 61204 |
| 2023-04-17 | 9.26 | $9.54 | 48014 |
| 2023-04-14 | 9.23 | $9.48 | 53200 |
| 2023-04-13 | 9.20 | $9.49 | 49900 |
| 2023-04-12 | 9.17 | $9.40 | 94848 |
| 2023-04-11 | 9.16 | $9.36 | 50200 |
| 2023-04-10 | 9.14 | $9.38 | 97441 |
| 2023-04-06 | 9.12 | $9.28 | 58107 |
| 2023-04-05 | 9.13 | $9.34 | 123100 |
| 2023-04-04 | 9.13 | $9.33 | 65100 |
| 2023-04-03 | 9.14 | $9.38 | 55000 |
| 2023-03-31 | 9.15 | $9.33 | 91703 |
| 2023-03-30 | 9.16 | $9.25 | 80730 |
| 2023-03-29 | 9.17 | $9.17 | 72700 |
| 2023-03-28 | 9.19 | $9.08 | 98700 |
| 2023-03-27 | 9.21 | $9.07 | 114240 |
| 2023-03-24 | 9.24 | $9.06 | 59200 |
| 2023-03-23 | 9.26 | $9.03 | 141600 |
| 2023-03-22 | 9.29 | $9.04 | 126031 |
| 2023-03-21 | 9.32 | $9.09 | 55422 |
| 2023-03-20 | 9.35 | $9.01 | 202118 |
| 2023-03-17 | 9.39 | $8.94 | 155036 |
| 2023-03-16 | 9.44 | $9.04 | 157145 |
| 2023-03-15 | 9.49 | $8.89 | 189445 |
| 2023-03-14 | 9.54 | $9.03 | 91900 |
| 2023-03-13 | 9.59 | $9.00 | 41100 |
| 2023-03-10 | 9.63 | $9.10 | 57400 |
| 2023-03-09 | 9.66 | $9.32 | 100912 |
| 2023-03-08 | 9.68 | $9.44 | 45811 |
| 2023-03-07 | 9.71 | $9.48 | 36140 |
| 2023-03-06 | 9.72 | $9.55 | 15846 |
| 2023-03-03 | 9.75 | $9.59 | 79800 |
| 2023-03-02 | 9.77 | $9.54 | 48142 |
| 2023-03-01 | 9.79 | $9.52 | 65700 |
| 2023-02-28 | 9.82 | $9.50 | 33114 |
| 2023-02-27 | 9.85 | $9.56 | 21349 |
| 2023-02-24 | 9.88 | $9.52 | 55137 |
| 2023-02-23 | 9.90 | $9.63 | 23100 |
| 2023-02-22 | 9.92 | $9.61 | 27919 |
| 2023-02-21 | 9.94 | $9.69 | 67300 |
| 2023-02-17 | 9.96 | $9.82 | 37900 |
| 2023-02-16 | 9.96 | $9.92 | 24919 |
| 2023-02-15 | 9.96 | $10.00 | 37800 |
| 2023-02-14 | 9.96 | $9.98 | 41821 |
| 2023-02-13 | 9.96 | $9.94 | 67116 |
| 2023-02-10 | 9.97 | $9.80 | 22214 |
| 2023-02-09 | 9.98 | $9.80 | 30300 |
| 2023-02-08 | 9.98 | $9.79 | 39500 |
| 2023-02-07 | 9.98 | $9.90 | 18709 |
| 2023-02-06 | 9.97 | $9.82 | 92800 |
| 2023-02-03 | 9.96 | $9.99 | 30204 |
| 2023-02-02 | 9.94 | $10.07 | 92300 |
| 2023-02-01 | 9.91 | $10.00 | 123200 |
| 2023-01-31 | 9.89 | $10.07 | 36700 |
| 2023-01-30 | 9.86 | $10.06 | 74000 |
| 2023-01-27 | 9.82 | $10.11 | 23300 |
| 2023-01-26 | 9.78 | $10.07 | 30507 |
| 2023-01-25 | 9.75 | $10.03 | 19900 |
| 2023-01-24 | 9.72 | $10.01 | 30900 |
| 2023-01-23 | 9.68 | $9.94 | 27700 |
| 2023-01-20 | 9.65 | $9.93 | 28527 |
| 2023-01-19 | 9.62 | $9.91 | 55038 |
| 2023-01-18 | 9.59 | $9.89 | 49700 |
| 2023-01-17 | 9.57 | $10.02 | 31200 |
| 2023-01-13 | 9.54 | $10.09 | 106100 |
| 2023-01-12 | 9.52 | $10.00 | 46700 |
| 2023-01-11 | 9.50 | $9.97 | 76643 |
| 2023-01-10 | 9.47 | $9.75 | 58518 |
| 2023-01-09 | 9.46 | $9.63 | 51800 |
| 2023-01-06 | 9.45 | $9.65 | 29000 |
| 2023-01-05 | 9.45 | $9.50 | 23543 |
| 2023-01-04 | 9.45 | $9.59 | 23345 |
| 2023-01-03 | 9.45 | $9.49 | 25020 |
| 2022-12-30 | 9.46 | $9.46 | 39913 |
| 2022-12-29 | 9.48 | $9.41 | 26100 |
| 2022-12-28 | 9.50 | $9.23 | 73545 |
| 2022-12-27 | 9.52 | $9.49 | 80534 |
| 2022-12-23 | 9.52 | $9.41 | 61445 |
| 2022-12-22 | 9.52 | $9.24 | 55200 |
| 2022-12-21 | 9.53 | $9.37 | 60800 |
| 2022-12-20 | 9.54 | $9.31 | 73245 |
| 2022-12-19 | 9.54 | $9.28 | 42703 |
| 2022-12-16 | 9.54 | $9.46 | 43643 |
| 2022-12-15 | 9.53 | $9.50 | 29949 |
| 2022-12-14 | 9.52 | $9.60 | 34600 |
| 2022-12-13 | 9.50 | $9.62 | 29600 |
| 2022-12-12 | 9.48 | $9.47 | 27242 |
| 2022-12-09 | 9.47 | $9.40 | 48032 |
| 2022-12-08 | 9.46 | $9.55 | 53249 |
| 2022-12-07 | 9.42 | $9.54 | 60000 |
| 2022-12-06 | 9.39 | $9.49 | 25336 |
| 2022-12-05 | 9.35 | $9.66 | 31100 |
| 2022-12-02 | 9.30 | $9.75 | 31911 |
| 2022-12-01 | 9.24 | $9.80 | 51611 |
| 2022-11-30 | 9.18 | $9.79 | 81700 |
| 2022-11-29 | 9.13 | $9.57 | 46340 |
| 2022-11-28 | 9.10 | $9.50 | 36200 |
| 2022-11-25 | 9.07 | $9.51 | 24347 |
| 2022-11-23 | 9.03 | $9.49 | 24912 |
| 2022-11-22 | 9.00 | $9.43 | 19928 |
| 2022-11-21 | 8.96 | $9.35 | 67600 |
| 2022-11-18 | 8.92 | $9.38 | 23900 |
| 2022-11-17 | 8.88 | $9.27 | 46100 |
| 2022-11-16 | 8.84 | $9.21 | 44107 |
| 2022-11-15 | 8.80 | $9.28 | 41300 |
| 2022-11-14 | 8.76 | $9.24 | 28600 |
| 2022-11-11 | 8.73 | $9.27 | 24500 |
| 2022-11-10 | 8.68 | $9.14 | 79100 |
| 2022-11-09 | 8.65 | $8.76 | 38403 |
| 2022-11-08 | 8.64 | $8.84 | 41800 |
| 2022-11-07 | 8.62 | $8.79 | 50500 |
| 2022-11-04 | 8.61 | $8.69 | 46717 |
| 2022-11-03 | 8.61 | $8.48 | 70244 |
| 2022-11-02 | 8.62 | $8.61 | 47600 |
| 2022-11-01 | 8.63 | $8.88 | 32000 |
| 2022-10-31 | 8.63 | $8.92 | 40800 |
| 2022-10-28 | 8.62 | $8.87 | 19926 |
| 2022-10-27 | 8.60 | $8.74 | 24600 |
| 2022-10-26 | 8.59 | $8.80 | 14511 |
| 2022-10-25 | 8.58 | $8.76 | 39401 |
| 2022-10-24 | 8.57 | $8.56 | 57336 |
| 2022-10-21 | 8.57 | $8.49 | 22520 |
| 2022-10-20 | 8.57 | $8.41 | 28100 |
| 2022-10-19 | 8.59 | $8.42 | 49400 |
| 2022-10-18 | 8.62 | $8.56 | 42949 |
| 2022-10-17 | 8.65 | $8.54 | 24700 |
| 2022-10-14 | 8.69 | $8.33 | 64600 |
| 2022-10-13 | 8.74 | $8.54 | 75700 |
| 2022-10-12 | 8.79 | $8.48 | 42300 |
| 2022-10-11 | 8.84 | $8.46 | 39800 |
| 2022-10-10 | 8.91 | $8.60 | 89631 |
| 2022-10-07 | 8.97 | $8.77 | 84738 |
| 2022-10-06 | 9.02 | $8.73 | 55900 |
| 2022-10-05 | 9.06 | $8.83 | 37236 |
| 2022-10-04 | 9.09 | $8.86 | 36400 |
| 2022-10-03 | 9.12 | $8.66 | 32800 |
| 2022-09-30 | 9.16 | $8.45 | 64700 |
| 2022-09-29 | 9.21 | $8.51 | 67304 |
| 2022-09-28 | 9.25 | $8.70 | 37141 |
| 2022-09-27 | 9.29 | $8.49 | 41900 |
| 2022-09-26 | 9.35 | $8.53 | 46605 |
| 2022-09-23 | 9.40 | $8.56 | 43700 |
| 2022-09-22 | 9.46 | $8.81 | 47328 |
| 2022-09-21 | 9.51 | $9.02 | 39846 |
| 2022-09-20 | 9.55 | $9.21 | 22208 |
| 2022-09-19 | 9.59 | $9.32 | 42222 |
| 2022-09-16 | 9.63 | $9.36 | 31210 |
| 2022-09-15 | 9.67 | $9.37 | 65600 |
| 2022-09-14 | 9.71 | $9.55 | 62045 |
| 2022-09-13 | 9.76 | $9.80 | 36200 |
| 2022-09-12 | 9.79 | $9.82 | 52536 |
| 2022-09-09 | 9.82 | $9.73 | 18819 |
| 2022-09-08 | 9.84 | $9.56 | 30700 |
| 2022-09-07 | 9.87 | $9.50 | 87300 |
| 2022-09-06 | 9.89 | $9.36 | 49410 |
| 2022-09-02 | 9.92 | $9.53 | 54400 |
| 2022-09-01 | 9.94 | $9.44 | 41514 |
| 2022-08-31 | 9.96 | $9.43 | 34700 |
| 2022-08-30 | 9.99 | $9.45 | 35232 |
| 2022-08-29 | 10.00 | $9.57 | 45100 |
| 2022-08-26 | 10.02 | $9.54 | 74134 |
| 2022-08-25 | 10.03 | $9.85 | 55224 |
| 2022-08-24 | 10.03 | $9.82 | 30110 |
| 2022-08-23 | 10.02 | $9.83 | 45935 |
| 2022-08-22 | 10.01 | $9.94 | 32900 |
| 2022-08-19 | 9.99 | $10.07 | 42804 |
| 2022-08-18 | 9.96 | $10.22 | 27233 |
| 2022-08-17 | 9.93 | $10.25 | 48544 |
| 2022-08-16 | 9.90 | $10.43 | 30700 |
| 2022-08-15 | 9.86 | $10.45 | 77246 |
| 2022-08-12 | 9.80 | $10.36 | 55529 |
| 2022-08-11 | 9.76 | $10.19 | 72242 |
| 2022-08-10 | 9.71 | $10.13 | 38347 |
| 2022-08-09 | 9.67 | $9.90 | 46126 |
| 2022-08-08 | 9.65 | $9.95 | 25900 |
| 2022-08-05 | 9.62 | $9.89 | 25927 |
| 2022-08-04 | 9.60 | $9.93 | 37800 |
| 2022-08-03 | 9.58 | $9.95 | 43100 |
| 2022-08-02 | 9.55 | $9.80 | 32615 |
| 2022-08-01 | 9.53 | $9.90 | 34300 |
| 2022-07-29 | 9.51 | $9.83 | 23200 |
| 2022-07-28 | 9.48 | $9.71 | 33800 |
| 2022-07-27 | 9.47 | $9.70 | 31730 |
| 2022-07-26 | 9.46 | $9.52 | 49302 |
| 2022-07-25 | 9.46 | $9.57 | 57208 |
| 2022-07-22 | 9.45 | $9.56 | 37100 |
| 2022-07-21 | 9.43 | $9.62 | 35512 |
| 2022-07-20 | 9.40 | $9.59 | 55721 |
| 2022-07-19 | 9.38 | $9.61 | 15700 |
| 2022-07-18 | 9.36 | $9.37 | 17700 |
| 2022-07-15 | 9.34 | $9.38 | 54100 |
| 2022-07-14 | 9.34 | $9.28 | 26118 |
| 2022-07-13 | 9.33 | $9.38 | 27434 |
| 2022-07-12 | 9.33 | $9.40 | 43500 |
| 2022-07-11 | 9.34 | $9.41 | 57700 |
| 2022-07-08 | 9.37 | $9.51 | 29400 |
| 2022-07-07 | 9.39 | $9.49 | 20515 |
| 2022-07-06 | 9.42 | $9.36 | 38718 |
| 2022-07-05 | 9.45 | $9.35 | 33917 |
| 2022-07-01 | 9.48 | $9.49 | 30809 |
| 2022-06-30 | 9.51 | $9.37 | 31600 |
| 2022-06-29 | 9.54 | $9.45 | 31933 |
| 2022-06-28 | 9.57 | $9.43 | 76516 |
| 2022-06-27 | 9.60 | $9.48 | 32400 |
| 2022-06-24 | 9.63 | $9.40 | 30124 |
| 2022-06-23 | 9.64 | $9.13 | 41500 |
| 2022-06-22 | 9.66 | $9.12 | 28400 |
| 2022-06-21 | 9.69 | $9.19 | 32600 |
| 2022-06-17 | 9.71 | $9.13 | 137200 |
| 2022-06-16 | 9.73 | $9.00 | 44615 |
| 2022-06-15 | 9.77 | $9.33 | 52412 |
| 2022-06-14 | 9.80 | $9.22 | 65700 |
| 2022-06-13 | 9.82 | $9.30 | 41336 |
| 2022-06-10 | 9.84 | $9.65 | 37800 |
| 2022-06-09 | 9.83 | $9.90 | 52808 |
| 2022-06-08 | 9.81 | $10.01 | 42618 |
| 2022-06-07 | 9.80 | $10.06 | 23200 |
| 2022-06-06 | 9.78 | $10.02 | 37720 |
| 2022-06-03 | 9.78 | $9.97 | 54649 |
| 2022-06-02 | 9.79 | $10.08 | 22106 |
| 2022-06-01 | 9.81 | $9.96 | 56600 |
| 2022-05-31 | 9.82 | $10.02 | 63646 |
| 2022-05-27 | 9.83 | $10.09 | 36900 |
| 2022-05-26 | 9.83 | $9.94 | 45613 |
| 2022-05-25 | 9.85 | $9.71 | 30300 |
| 2022-05-24 | 9.88 | $9.58 | 60139 |
| 2022-05-23 | 9.91 | $9.67 | 181700 |
| 2022-05-20 | 9.95 | $9.58 | 41100 |
| 2022-05-19 | 10.00 | $9.60 | 37800 |
| 2022-05-18 | 10.06 | $9.71 | 49200 |
| 2022-05-17 | 10.13 | $9.94 | 44500 |
| 2022-05-16 | 10.18 | $9.64 | 60500 |
| 2022-05-13 | 10.24 | $9.63 | 39800 |
| 2022-05-12 | 10.31 | $9.41 | 64300 |
| 2022-05-11 | 10.39 | $9.58 | 53921 |
| 2022-05-10 | 10.46 | $9.71 | 44300 |
| 2022-05-09 | 10.52 | $9.71 | 29002 |
| 2022-05-06 | 10.59 | $10.08 | 68800 |
| 2022-05-05 | 10.65 | $10.18 | 46700 |
| 2022-05-04 | 10.69 | $10.47 | 52710 |
| 2022-05-03 | 10.73 | $10.23 | 42800 |
| 2022-05-02 | 10.78 | $10.11 | 40100 |
| 2022-04-29 | 10.85 | $10.16 | 40103 |
| 2022-04-28 | 10.90 | $10.39 | 38500 |
| 2022-04-27 | 10.94 | $10.19 | 60205 |
| 2022-04-26 | 11.00 | $10.22 | 47300 |
| 2022-04-25 | 11.04 | $10.52 | 54200 |
| 2022-04-22 | 11.06 | $10.56 | 27521 |
| 2022-04-21 | 11.08 | $10.79 | 35600 |
| 2022-04-20 | 11.09 | $11.02 | 15844 |
| 2022-04-19 | 11.09 | $10.97 | 33333 |
| 2022-04-18 | 11.09 | $10.88 | 20142 |
| 2022-04-14 | 11.10 | $10.92 | 15328 |
| 2022-04-13 | 11.10 | $11.05 | 17202 |
| 2022-04-12 | 11.09 | $10.96 | 44300 |
| 2022-04-11 | 11.06 | $11.04 | 22800 |
| 2022-04-08 | 11.03 | $11.14 | 11335 |
| 2022-04-07 | 10.99 | $11.13 | 22800 |
| 2022-04-06 | 10.97 | $11.06 | 28000 |
| 2022-04-05 | 10.95 | $11.20 | 21700 |
| 2022-04-04 | 10.91 | $11.37 | 24500 |
| 2022-04-01 | 10.87 | $11.35 | 23624 |
| 2022-03-31 | 10.84 | $11.20 | 32404 |
| 2022-03-30 | 10.83 | $11.29 | 42508 |
| 2022-03-29 | 10.82 | $11.26 | 40846 |
| 2022-03-28 | 10.81 | $11.01 | 20722 |
| 2022-03-25 | 10.82 | $10.97 | 26500 |
| 2022-03-24 | 10.84 | $10.98 | 32800 |
| 2022-03-23 | 10.84 | $10.92 | 27600 |
| 2022-03-22 | 10.84 | $11.10 | 18232 |
| 2022-03-21 | 10.84 | $11.01 | 37900 |
| 2022-03-18 | 10.85 | $11.07 | 52300 |
| 2022-03-17 | 10.88 | $10.97 | 72300 |
| 2022-03-16 | 10.91 | $10.72 | 40806 |
| 2022-03-15 | 10.95 | $10.43 | 37200 |
| 2022-03-14 | 11.00 | $10.34 | 38800 |
| 2022-03-11 | 11.06 | $10.50 | 34200 |
| 2022-03-10 | 11.12 | $10.60 | 32500 |
| 2022-03-09 | 11.18 | $10.72 | 46545 |
| 2022-03-08 | 11.22 | $10.44 | 41616 |
| 2022-03-07 | 11.27 | $10.43 | 74900 |
| 2022-03-04 | 11.32 | $10.87 | 42500 |
| 2022-03-03 | 11.35 | $11.03 | 41445 |
| 2022-03-02 | 11.39 | $11.12 | 48007 |
| 2022-03-01 | 11.42 | $11.00 | 34600 |
| 2022-02-28 | 11.45 | $11.21 | 47300 |
| 2022-02-25 | 11.46 | $11.26 | 32200 |
| 2022-02-24 | 11.45 | $11.01 | 51400 |
| 2022-02-23 | 11.46 | $10.98 | 32518 |
| 2022-02-22 | 11.48 | $11.03 | 40700 |
| 2022-02-18 | 11.50 | $11.36 | 26409 |
| 2022-02-17 | 11.51 | $11.48 | 20000 |
| 2022-02-16 | 11.53 | $11.66 | 24000 |
| 2022-02-15 | 11.55 | $11.53 | 26727 |
| 2022-02-14 | 11.58 | $11.38 | 30900 |
| 2022-02-11 | 11.62 | $11.55 | 48500 |
| 2022-02-10 | 11.66 | $11.68 | 65711 |
| 2022-02-09 | 11.68 | $11.77 | 39500 |
| 2022-02-08 | 11.70 | $11.54 | 23600 |
| 2022-02-07 | 11.73 | $11.47 | 41332 |
| 2022-02-04 | 11.76 | $11.50 | 67534 |
| 2022-02-03 | 11.78 | $11.52 | 69743 |
| 2022-02-02 | 11.81 | $11.71 | 50110 |
| 2022-02-01 | 11.83 | $11.66 | 53700 |
| 2022-01-31 | 11.86 | $11.61 | 51443 |
| 2022-01-28 | 11.88 | $11.42 | 55800 |
| 2022-01-27 | 11.92 | $11.23 | 39800 |
| 2022-01-26 | 11.96 | $11.21 | 37200 |
| 2022-01-25 | 12.00 | $11.28 | 28900 |
| 2022-01-24 | 12.04 | $11.36 | 96237 |
| 2022-01-21 | 12.08 | $11.60 | 44146 |
| 2022-01-20 | 12.09 | $11.94 | 48700 |
| 2022-01-19 | 12.08 | $12.05 | 80500 |
| 2022-01-18 | 12.06 | $12.07 | 74300 |
| 2022-01-14 | 12.05 | $12.28 | 34728 |
| 2022-01-13 | 12.03 | $12.20 | 42300 |
| 2022-01-12 | 12.01 | $12.25 | 55704 |
| 2022-01-11 | 11.99 | $12.19 | 62400 |
| 2022-01-10 | 11.98 | $12.06 | 93807 |
| 2022-01-07 | 11.97 | $12.06 | 36800 |
| 2022-01-06 | 11.97 | $11.98 | 30700 |
| 2022-01-05 | 11.97 | $11.99 | 20126 |
| 2022-01-04 | 11.98 | $12.21 | 25500 |
| 2022-01-03 | 11.96 | $12.18 | 19609 |
| 2021-12-31 | 11.94 | $12.09 | 24100 |
| 2021-12-30 | 11.93 | $12.10 | 17000 |
| 2021-12-29 | 11.92 | $12.09 | 18438 |
| 2021-12-28 | 11.91 | $12.07 | 27228 |
| 2021-12-27 | 11.91 | $12.11 | 39000 |
| 2021-12-23 | 11.90 | $12.04 | 48637 |
| 2021-12-22 | 11.91 | $11.86 | 61519 |
| 2021-12-21 | 11.92 | $11.77 | 80000 |
| 2021-12-20 | 11.94 | $11.62 | 42100 |
| 2021-12-17 | 11.97 | $11.79 | 60231 |
| 2021-12-16 | 11.99 | $11.86 | 73413 |
| 2021-12-15 | 12.01 | $11.89 | 92900 |
| 2021-12-14 | 12.03 | $11.84 | 30440 |
| 2021-12-13 | 12.05 | $11.91 | 45838 |
| 2021-12-10 | 12.07 | $11.97 | 82226 |
| 2021-12-09 | 12.08 | $12.03 | 77819 |
| 2021-12-08 | 12.08 | $12.06 | 72624 |
| 2021-12-07 | 12.08 | $12.05 | 82137 |
| 2021-12-06 | 12.09 | $11.85 | 18712 |
| 2021-12-03 | 12.09 | $11.77 | 10300 |
| 2021-12-02 | 12.11 | $11.91 | 88300 |
| 2021-12-01 | 12.11 | $11.86 | 15725 |
| 2021-11-30 | 12.12 | $11.95 | 33618 |
| 2021-11-29 | 12.12 | $12.03 | 22635 |
| 2021-11-26 | 12.12 | $12.00 | 18100 |
| 2021-11-24 | 12.13 | $12.12 | 17241 |
| 2021-11-23 | 12.12 | $12.14 | 40519 |
| 2021-11-22 | 12.11 | $12.15 | 13221 |
| 2021-11-19 | 12.11 | $12.15 | 33923 |
| 2021-11-18 | 12.10 | $12.19 | 24000 |
| 2021-11-17 | 12.09 | $12.30 | 20300 |
| 2021-11-16 | 12.08 | $12.35 | 32706 |
| 2021-11-15 | 12.07 | $12.25 | 22016 |
| 2021-11-12 | 12.05 | $12.28 | 43200 |
| 2021-11-11 | 12.04 | $12.19 | 20011 |
| 2021-11-10 | 12.03 | $12.05 | 54848 |
| 2021-11-09 | 12.02 | $12.07 | 29304 |
| 2021-11-08 | 12.00 | $12.10 | 35700 |
| 2021-11-05 | 11.99 | $12.02 | 28800 |
| 2021-11-04 | 11.97 | $12.02 | 58400 |
| 2021-11-03 | 11.96 | $12.06 | 45507 |
| 2021-11-02 | 11.94 | $11.99 | 58733 |
| 2021-11-01 | 11.92 | $12.02 | 100000 |
| 2021-10-29 | 11.89 | $12.01 | 43000 |
| 2021-10-28 | 11.87 | $12.04 | 54600 |
| 2021-10-27 | 11.85 | $11.94 | 52700 |
| 2021-10-26 | 11.84 | $12.04 | 38000 |
| 2021-10-25 | 11.83 | $12.03 | 35900 |
| 2021-10-22 | 11.83 | $12.02 | 18140 |
| 2021-10-21 | 11.82 | $11.98 | 20637 |
| 2021-10-20 | 11.82 | $12.13 | 23613 |
| 2021-10-19 | 11.80 | $12.06 | 22047 |
| 2021-10-18 | 11.79 | $12.01 | 35300 |
| 2021-10-15 | 11.77 | $12.02 | 18217 |
| 2021-10-14 | 11.77 | $11.96 | 50800 |
| 2021-10-13 | 11.78 | $11.82 | 30545 |
| 2021-10-12 | 11.80 | $11.81 | 28348 |
| 2021-10-11 | 11.82 | $11.77 | 76019 |
| 2021-10-08 | 11.85 | $11.75 | 21500 |
| 2021-10-07 | 11.88 | $11.75 | 23446 |
| 2021-10-06 | 11.91 | $11.60 | 28400 |
| 2021-10-05 | 11.95 | $11.59 | 10300 |
| 2021-10-04 | 11.99 | $11.51 | 31516 |
| 2021-10-01 | 12.04 | $11.62 | 19900 |
| 2021-09-30 | 12.08 | $11.62 | 25923 |
| 2021-09-29 | 12.12 | $11.72 | 37110 |
| 2021-09-28 | 12.16 | $11.73 | 51311 |
| 2021-09-27 | 12.19 | $12.04 | 25240 |
| 2021-09-24 | 12.20 | $11.98 | 59600 |
| 2021-09-23 | 12.22 | $11.91 | 46400 |
| 2021-09-22 | 12.24 | $11.80 | 30000 |
| 2021-09-21 | 12.27 | $11.73 | 22900 |
| 2021-09-20 | 12.30 | $11.68 | 93700 |
| 2021-09-17 | 12.33 | $12.08 | 24141 |
| 2021-09-16 | 12.34 | $12.17 | 45246 |
| 2021-09-15 | 12.35 | $12.20 | 21400 |
| 2021-09-14 | 12.37 | $12.15 | 28203 |
| 2021-09-13 | 12.38 | $12.32 | 28918 |
| 2021-09-10 | 12.38 | $12.34 | 9248 |
| 2021-09-09 | 12.38 | $12.40 | 48439 |
| 2021-09-08 | 12.38 | $12.43 | 23900 |
| 2021-09-07 | 12.37 | $12.42 | 31522 |
| 2021-09-03 | 12.37 | $12.48 | 26816 |
| 2021-09-02 | 12.35 | $12.42 | 17700 |
| 2021-09-01 | 12.34 | $12.42 | 25519 |
| 2021-08-31 | 12.32 | $12.43 | 36900 |
| 2021-08-30 | 12.31 | $12.34 | 27001 |
| 2021-08-27 | 12.30 | $12.34 | 11700 |
| 2021-08-26 | 12.29 | $12.34 | 18100 |
| 2021-08-25 | 12.27 | $12.34 | 31900 |
| 2021-08-24 | 12.26 | $12.34 | 21100 |
| 2021-08-23 | 12.24 | $12.32 | 24135 |
| 2021-08-20 | 12.22 | $12.26 | 28200 |
| 2021-08-19 | 12.21 | $12.28 | 20913 |
| 2021-08-18 | 12.20 | $12.42 | 51400 |
| 2021-08-17 | 12.18 | $12.51 | 101500 |
| 2021-08-16 | 12.15 | $12.38 | 54030 |
| 2021-08-13 | 12.13 | $12.39 | 26200 |
| 2021-08-12 | 12.10 | $12.34 | 33529 |
| 2021-08-11 | 12.09 | $12.32 | 25247 |
| 2021-08-10 | 12.08 | $12.33 | 27000 |
| 2021-08-09 | 12.06 | $12.30 | 63244 |
| 2021-08-06 | 12.05 | $12.19 | 15000 |
| 2021-08-05 | 12.03 | $12.17 | 18142 |
| 2021-08-04 | 12.01 | $12.11 | 14218 |
| 2021-08-03 | 12.00 | $12.16 | 16600 |
| 2021-08-02 | 11.99 | $12.12 | 23900 |
| 2021-07-30 | 11.99 | $12.08 | 18329 |
| 2021-07-29 | 11.98 | $12.10 | 29000 |
| 2021-07-28 | 11.98 | $12.02 | 25000 |
| 2021-07-27 | 11.98 | $11.96 | 27540 |
| 2021-07-26 | 11.98 | $12.04 | 26418 |
| 2021-07-23 | 11.97 | $12.05 | 40432 |
| 2021-07-22 | 11.97 | $12.00 | 30900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.12
2026-07-17
Close Price
$12.11
Vol: 909500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.47
Average
10.44
Maximum
13.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.12 | $12.11 | 909500 |
| 2026-07-16 | 12.12 | $12.14 | 132812 |
| 2026-07-15 | 12.12 | $12.17 | 156400 |
| 2026-07-14 | 12.11 | $12.08 | 124500 |
| 2026-07-13 | 12.12 | $12.08 | 159243 |
| 2026-07-10 | 12.12 | $12.17 | 98200 |
| 2026-07-09 | 12.12 | $12.04 | 72219 |
| 2026-07-08 | 12.12 | $11.88 | 148200 |
| 2026-07-07 | 12.15 | $12.01 | 96907 |
| 2026-07-06 | 12.16 | $12.04 | 29627 |
| 2026-07-02 | 12.18 | $11.93 | 98019 |
| 2026-07-01 | 12.20 | $12.03 | 74900 |
| 2026-06-30 | 12.22 | $12.11 | 124000 |
| 2026-06-29 | 12.23 | $12.12 | 136900 |
| 2026-06-26 | 12.25 | $11.95 | 48315 |
| 2026-06-25 | 12.28 | $12.01 | 84440 |
| 2026-06-24 | 12.30 | $11.91 | 131700 |
| 2026-06-23 | 12.35 | $12.25 | 125446 |
| 2026-06-22 | 12.36 | $12.41 | 94500 |
| 2026-06-18 | 12.35 | $12.35 | 102100 |
| 2026-06-17 | 12.35 | $12.20 | 99808 |
| 2026-06-16 | 12.37 | $12.50 | 51037 |
| 2026-06-15 | 12.35 | $12.54 | 187811 |
| 2026-06-12 | 12.33 | $12.17 | 91031 |
| 2026-06-11 | 12.35 | $12.14 | 71100 |
| 2026-06-10 | 12.37 | $12.05 | 98122 |
| 2026-06-09 | 12.41 | $12.17 | 96924 |
| 2026-06-08 | 12.43 | $12.28 | 84200 |
| 2026-06-05 | 12.45 | $12.43 | 110300 |
| 2026-06-04 | 12.45 | $12.58 | 81400 |
| 2026-06-03 | 12.43 | $12.56 | 70000 |
| 2026-06-02 | 12.42 | $12.62 | 314200 |
| 2026-06-01 | 12.40 | $12.61 | 177501 |
| 2026-05-29 | 12.38 | $12.52 | 125230 |
| 2026-05-28 | 12.36 | $12.51 | 101700 |
| 2026-05-27 | 12.35 | $12.44 | 57404 |
| 2026-05-26 | 12.34 | $12.42 | 141000 |
| 2026-05-22 | 12.33 | $12.44 | 65000 |
| 2026-05-21 | 12.32 | $12.53 | 63127 |
| 2026-05-20 | 12.29 | $12.50 | 122300 |
| 2026-05-19 | 12.27 | $12.39 | 81904 |
| 2026-05-18 | 12.26 | $12.23 | 71814 |
| 2026-05-15 | 12.26 | $12.19 | 80739 |
| 2026-05-14 | 12.27 | $12.34 | 119748 |
| 2026-05-13 | 12.26 | $12.59 | 130741 |
| 2026-05-12 | 12.23 | $12.61 | 75100 |
| 2026-05-11 | 12.19 | $12.71 | 104009 |
| 2026-05-08 | 12.14 | $12.52 | 149806 |
| 2026-05-07 | 12.09 | $12.37 | 71319 |
| 2026-05-06 | 12.07 | $12.46 | 130517 |
| 2026-05-05 | 12.02 | $12.43 | 116008 |
| 2026-05-04 | 11.98 | $12.29 | 56600 |
| 2026-05-01 | 11.95 | $12.31 | 108844 |
| 2026-04-30 | 11.91 | $12.25 | 138137 |
| 2026-04-29 | 11.88 | $12.17 | 116610 |
| 2026-04-28 | 11.84 | $12.14 | 81230 |
| 2026-04-27 | 11.81 | $12.19 | 122700 |
| 2026-04-24 | 11.77 | $12.00 | 127700 |
| 2026-04-23 | 11.75 | $11.87 | 114300 |
| 2026-04-22 | 11.74 | $12.09 | 108928 |
| 2026-04-21 | 11.70 | $12.12 | 87706 |
| 2026-04-20 | 11.66 | $12.26 | 75100 |
| 2026-04-17 | 11.59 | $12.25 | 111451 |
| 2026-04-16 | 11.52 | $11.98 | 142716 |
| 2026-04-15 | 11.48 | $11.88 | 84500 |
| 2026-04-14 | 11.43 | $11.78 | 140803 |
| 2026-04-13 | 11.40 | $11.62 | 107053 |
| 2026-04-10 | 11.37 | $11.48 | 72600 |
| 2026-04-09 | 11.36 | $11.50 | 91659 |
| 2026-04-08 | 11.35 | $11.45 | 56617 |
| 2026-04-07 | 11.34 | $11.13 | 80833 |
| 2026-04-06 | 11.36 | $11.14 | 105300 |
| 2026-04-02 | 11.38 | $10.94 | 116300 |
| 2026-04-01 | 11.43 | $11.00 | 102800 |
| 2026-03-31 | 11.47 | $10.80 | 155409 |
| 2026-03-30 | 11.54 | $10.44 | 109000 |
| 2026-03-27 | 11.66 | $10.48 | 357500 |
| 2026-03-26 | 11.78 | $11.05 | 186600 |
| 2026-03-25 | 11.86 | $11.63 | 83319 |
| 2026-03-24 | 11.88 | $11.51 | 54400 |
| 2026-03-23 | 11.92 | $11.61 | 118100 |
| 2026-03-20 | 11.96 | $11.42 | 93828 |
| 2026-03-19 | 12.01 | $11.92 | 64500 |
| 2026-03-18 | 12.02 | $11.98 | 120500 |
| 2026-03-17 | 12.03 | $12.07 | 169500 |
| 2026-03-16 | 12.02 | $11.83 | 115400 |
| 2026-03-13 | 12.04 | $11.62 | 59000 |
| 2026-03-12 | 12.09 | $11.61 | 72515 |
| 2026-03-11 | 12.14 | $11.70 | 68711 |
| 2026-03-10 | 12.18 | $11.60 | 72900 |
| 2026-03-09 | 12.24 | $11.51 | 151335 |
| 2026-03-06 | 12.32 | $11.84 | 121100 |
| 2026-03-05 | 12.37 | $12.03 | 76500 |
| 2026-03-04 | 12.41 | $12.10 | 81845 |
| 2026-03-03 | 12.44 | $12.05 | 133200 |
| 2026-03-02 | 12.48 | $12.49 | 108742 |
| 2026-02-27 | 12.48 | $12.44 | 131095 |
| 2026-02-26 | 12.48 | $12.65 | 137036 |
| 2026-02-25 | 12.46 | $12.53 | 189010 |
| 2026-02-24 | 12.46 | $12.59 | 157100 |
| 2026-02-23 | 12.44 | $12.45 | 103800 |
| 2026-02-20 | 12.44 | $12.35 | 119017 |
| 2026-02-19 | 12.45 | $12.53 | 133500 |
| 2026-02-18 | 12.44 | $12.75 | 201841 |
| 2026-02-17 | 12.41 | $12.68 | 141700 |
| 2026-02-13 | 12.38 | $12.75 | 151143 |
| 2026-02-12 | 12.34 | $12.48 | 89200 |
| 2026-02-11 | 12.33 | $12.36 | 114335 |
| 2026-02-10 | 12.33 | $12.36 | 87100 |
| 2026-02-09 | 12.32 | $12.28 | 108400 |
| 2026-02-06 | 12.33 | $12.35 | 149300 |
| 2026-02-05 | 12.33 | $12.24 | 85627 |
| 2026-02-04 | 12.34 | $12.36 | 141908 |
| 2026-02-03 | 12.33 | $12.41 | 111029 |
| 2026-02-02 | 12.32 | $12.40 | 75300 |
| 2026-01-30 | 12.32 | $12.40 | 167100 |
| 2026-01-29 | 12.31 | $12.45 | 120600 |
| 2026-01-28 | 12.29 | $12.54 | 57300 |
| 2026-01-27 | 12.27 | $12.40 | 145000 |
| 2026-01-26 | 12.25 | $12.42 | 104300 |
| 2026-01-23 | 12.24 | $12.50 | 82100 |
| 2026-01-22 | 12.21 | $12.81 | 158100 |
| 2026-01-21 | 12.14 | $12.70 | 166847 |
| 2026-01-20 | 12.09 | $12.47 | 210500 |
| 2026-01-16 | 12.05 | $12.49 | 256100 |
| 2026-01-15 | 12.00 | $12.25 | 172301 |
| 2026-01-14 | 11.97 | $12.38 | 105500 |
| 2026-01-13 | 11.93 | $12.34 | 114600 |
| 2026-01-12 | 11.89 | $12.16 | 221300 |
| 2026-01-09 | 11.86 | $12.20 | 146915 |
| 2026-01-08 | 11.82 | $11.95 | 209700 |
| 2026-01-07 | 11.81 | $12.21 | 202788 |
| 2026-01-06 | 11.77 | $12.27 | 133825 |
| 2026-01-05 | 11.71 | $11.82 | 113937 |
| 2026-01-02 | 11.70 | $11.63 | 104000 |
| 2025-12-31 | 11.71 | $11.66 | 114438 |
| 2025-12-30 | 11.71 | $11.81 | 138600 |
| 2025-12-29 | 11.70 | $11.80 | 96513 |
| 2025-12-26 | 11.69 | $12.11 | 102841 |
| 2025-12-24 | 11.65 | $12.12 | 63535 |
| 2025-12-23 | 11.60 | $12.13 | 139302 |
| 2025-12-22 | 11.55 | $11.90 | 137900 |
| 2025-12-19 | 11.51 | $11.73 | 90400 |
| 2025-12-18 | 11.49 | $11.58 | 112711 |
| 2025-12-17 | 11.48 | $11.42 | 37700 |
| 2025-12-16 | 11.48 | $11.43 | 79200 |
| 2025-12-15 | 11.49 | $11.43 | 50434 |
| 2025-12-12 | 11.49 | $11.40 | 68600 |
| 2025-12-11 | 11.50 | $11.46 | 86112 |
| 2025-12-10 | 11.51 | $11.50 | 66800 |
| 2025-12-09 | 11.51 | $11.33 | 57900 |
| 2025-12-08 | 11.53 | $11.20 | 90100 |
| 2025-12-05 | 11.56 | $11.22 | 191800 |
| 2025-12-04 | 11.60 | $11.51 | 86945 |
| 2025-12-03 | 11.60 | $11.63 | 50000 |
| 2025-12-02 | 11.60 | $11.69 | 98823 |
| 2025-12-01 | 11.59 | $11.90 | 202600 |
| 2025-11-28 | 11.56 | $11.65 | 61702 |
| 2025-11-26 | 11.55 | $11.58 | 78000 |
| 2025-11-25 | 11.55 | $11.47 | 48000 |
| 2025-11-24 | 11.56 | $11.41 | 42900 |
| 2025-11-21 | 11.57 | $11.32 | 85637 |
| 2025-11-20 | 11.60 | $11.37 | 159919 |
| 2025-11-19 | 11.62 | $11.35 | 102500 |
| 2025-11-18 | 11.65 | $11.23 | 78142 |
| 2025-11-17 | 11.69 | $11.53 | 191310 |
| 2025-11-14 | 11.71 | $11.46 | 123600 |
| 2025-11-13 | 11.74 | $11.52 | 66876 |
| 2025-11-12 | 11.76 | $11.60 | 114300 |
| 2025-11-11 | 11.78 | $11.56 | 33800 |
| 2025-11-10 | 11.80 | $11.60 | 59700 |
| 2025-11-07 | 11.82 | $11.38 | 58241 |
| 2025-11-06 | 11.87 | $11.50 | 61405 |
| 2025-11-05 | 11.91 | $11.64 | 83600 |
| 2025-11-04 | 11.93 | $11.49 | 95069 |
| 2025-11-03 | 11.98 | $11.53 | 54129 |
| 2025-10-31 | 12.03 | $11.63 | 120100 |
| 2025-10-30 | 12.07 | $11.47 | 92745 |
| 2025-10-29 | 12.13 | $11.62 | 82400 |
| 2025-10-28 | 12.19 | $11.71 | 108800 |
| 2025-10-27 | 12.24 | $12.12 | 137600 |
| 2025-10-24 | 12.25 | $12.27 | 137647 |
| 2025-10-23 | 12.25 | $12.33 | 83900 |
| 2025-10-22 | 12.24 | $12.09 | 147200 |
| 2025-10-21 | 12.25 | $12.25 | 143200 |
| 2025-10-20 | 12.26 | $11.87 | 153100 |
| 2025-10-17 | 12.30 | $11.46 | 136700 |
| 2025-10-16 | 12.38 | $11.30 | 83305 |
| 2025-10-15 | 12.50 | $11.41 | 194840 |
| 2025-10-14 | 12.61 | $11.15 | 459602 |
| 2025-10-13 | 12.77 | $11.09 | 508548 |
| 2025-10-10 | 12.94 | $11.27 | 813446 |
| 2025-10-09 | 13.12 | $12.44 | 871600 |
| 2025-10-08 | 13.19 | $13.62 | 338600 |
| 2025-10-07 | 13.14 | $13.89 | 156734 |
| 2025-10-06 | 13.07 | $13.75 | 158655 |
| 2025-10-03 | 12.99 | $13.67 | 147226 |
| 2025-10-02 | 12.92 | $13.57 | 122000 |
| 2025-10-01 | 12.85 | $13.44 | 157203 |
| 2025-09-30 | 12.79 | $13.32 | 181515 |
| 2025-09-29 | 12.74 | $13.25 | 105825 |
| 2025-09-26 | 12.68 | $13.05 | 55900 |
| 2025-09-25 | 12.65 | $12.89 | 174600 |
| 2025-09-24 | 12.62 | $13.03 | 119200 |
| 2025-09-23 | 12.58 | $13.00 | 154100 |
| 2025-09-22 | 12.53 | $13.23 | 229523 |
| 2025-09-19 | 12.46 | $13.16 | 148400 |
| 2025-09-18 | 12.38 | $13.02 | 103942 |
| 2025-09-17 | 12.32 | $13.06 | 191716 |
| 2025-09-16 | 12.24 | $13.14 | 210100 |
| 2025-09-15 | 12.14 | $13.08 | 276691 |
| 2025-09-12 | 12.05 | $12.73 | 135621 |
| 2025-09-11 | 11.97 | $12.61 | 164101 |
| 2025-09-10 | 11.91 | $12.38 | 127500 |
| 2025-09-09 | 11.86 | $12.30 | 93900 |
| 2025-09-08 | 11.81 | $12.24 | 75700 |
| 2025-09-05 | 11.77 | $12.16 | 137332 |
| 2025-09-04 | 11.72 | $12.18 | 136538 |
| 2025-09-03 | 11.68 | $12.06 | 127449 |
| 2025-09-02 | 11.64 | $11.98 | 168500 |
| 2025-08-29 | 11.60 | $12.00 | 124300 |
| 2025-08-28 | 11.56 | $11.99 | 173700 |
| 2025-08-27 | 11.51 | $11.79 | 55600 |
| 2025-08-26 | 11.48 | $11.73 | 138400 |
| 2025-08-25 | 11.46 | $11.68 | 89900 |
| 2025-08-22 | 11.43 | $11.70 | 108314 |
| 2025-08-21 | 11.41 | $11.65 | 137100 |
| 2025-08-20 | 11.38 | $11.63 | 98800 |
| 2025-08-19 | 11.35 | $11.55 | 109900 |
| 2025-08-18 | 11.33 | $11.53 | 68906 |
| 2025-08-15 | 11.31 | $11.46 | 111900 |
| 2025-08-14 | 11.30 | $11.43 | 141844 |
| 2025-08-13 | 11.28 | $11.43 | 141900 |
| 2025-08-12 | 11.27 | $11.47 | 115719 |
| 2025-08-11 | 11.25 | $11.34 | 72938 |
| 2025-08-08 | 11.24 | $11.37 | 109448 |
| 2025-08-07 | 11.22 | $11.29 | 138300 |
| 2025-08-06 | 11.21 | $11.23 | 64200 |
| 2025-08-05 | 11.21 | $11.19 | 112300 |
| 2025-08-04 | 11.21 | $11.13 | 114500 |
| 2025-08-01 | 11.22 | $11.05 | 178800 |
| 2025-07-31 | 11.24 | $11.27 | 133200 |
| 2025-07-30 | 11.24 | $11.40 | 85400 |
| 2025-07-29 | 11.22 | $11.39 | 85754 |
| 2025-07-28 | 11.20 | $11.43 | 109015 |
| 2025-07-25 | 11.18 | $11.45 | 125100 |
| 2025-07-24 | 11.15 | $11.36 | 123000 |
| 2025-07-23 | 11.13 | $11.39 | 281300 |
| 2025-07-22 | 11.10 | $11.43 | 143328 |
| 2025-07-21 | 11.07 | $11.32 | 96617 |
| 2025-07-18 | 11.04 | $11.23 | 126738 |
| 2025-07-17 | 11.02 | $11.26 | 110005 |
| 2025-07-16 | 11.00 | $11.19 | 110415 |
| 2025-07-15 | 10.98 | $11.19 | 108000 |
| 2025-07-14 | 10.95 | $11.24 | 99628 |
| 2025-07-11 | 10.92 | $11.18 | 118527 |
| 2025-07-10 | 10.90 | $11.25 | 66500 |
| 2025-07-09 | 10.86 | $11.22 | 92700 |
| 2025-07-08 | 10.82 | $11.15 | 67509 |
| 2025-07-07 | 10.79 | $11.15 | 80827 |
| 2025-07-03 | 10.75 | $11.24 | 71900 |
| 2025-07-02 | 10.70 | $11.20 | 79400 |
| 2025-07-01 | 10.64 | $11.10 | 158618 |
| 2025-06-30 | 10.60 | $11.04 | 177100 |
| 2025-06-27 | 10.55 | $10.90 | 120530 |
| 2025-06-26 | 10.51 | $10.79 | 135900 |
| 2025-06-25 | 10.48 | $10.76 | 294900 |
| 2025-06-24 | 10.46 | $10.63 | 117835 |
| 2025-06-23 | 10.44 | $10.42 | 180100 |
| 2025-06-20 | 10.44 | $10.60 | 199700 |
| 2025-06-18 | 10.42 | $10.60 | 109300 |
| 2025-06-17 | 10.40 | $10.62 | 173900 |
| 2025-06-16 | 10.38 | $10.64 | 120013 |
| 2025-06-13 | 10.35 | $10.61 | 121016 |
| 2025-06-12 | 10.33 | $10.61 | 170200 |
| 2025-06-11 | 10.30 | $10.48 | 116408 |
| 2025-06-10 | 10.28 | $10.40 | 69800 |
| 2025-06-09 | 10.26 | $10.31 | 102900 |
| 2025-06-06 | 10.26 | $10.34 | 99814 |
| 2025-06-05 | 10.25 | $10.29 | 109800 |
| 2025-06-04 | 10.25 | $10.32 | 104900 |
| 2025-06-03 | 10.24 | $10.37 | 81000 |
| 2025-06-02 | 10.22 | $10.39 | 104401 |
| 2025-05-30 | 10.21 | $10.34 | 108454 |
| 2025-05-29 | 10.19 | $10.42 | 91021 |
| 2025-05-28 | 10.17 | $10.33 | 69600 |
| 2025-05-27 | 10.15 | $10.32 | 97800 |
| 2025-05-23 | 10.13 | $10.26 | 113501 |
| 2025-05-22 | 10.12 | $10.20 | 108529 |
| 2025-05-21 | 10.11 | $10.33 | 192500 |
| 2025-05-20 | 10.09 | $10.38 | 165600 |
| 2025-05-19 | 10.06 | $10.27 | 86200 |
| 2025-05-16 | 10.04 | $10.29 | 109237 |
| 2025-05-15 | 10.01 | $10.23 | 95600 |
| 2025-05-14 | 9.99 | $10.21 | 107509 |
| 2025-05-13 | 9.96 | $10.19 | 273809 |
| 2025-05-12 | 9.94 | $10.15 | 170800 |
| 2025-05-09 | 9.92 | $10.14 | 83200 |
| 2025-05-08 | 9.89 | $10.13 | 66322 |
| 2025-05-07 | 9.87 | $10.09 | 57200 |
| 2025-05-06 | 9.84 | $10.19 | 99843 |
| 2025-05-05 | 9.81 | $10.23 | 118200 |
| 2025-05-02 | 9.76 | $10.18 | 103500 |
| 2025-05-01 | 9.72 | $10.04 | 105905 |
| 2025-04-30 | 9.68 | $9.99 | 116300 |
| 2025-04-29 | 9.65 | $9.94 | 131600 |
| 2025-04-28 | 9.62 | $9.80 | 75900 |
| 2025-04-25 | 9.60 | $9.84 | 69700 |
| 2025-04-24 | 9.58 | $9.76 | 69644 |
| 2025-04-23 | 9.56 | $9.60 | 138300 |
| 2025-04-22 | 9.55 | $9.57 | 165368 |
| 2025-04-21 | 9.55 | $9.37 | 192209 |
| 2025-04-17 | 9.57 | $9.52 | 103000 |
| 2025-04-16 | 9.58 | $9.39 | 262308 |
| 2025-04-15 | 9.60 | $9.56 | 192739 |
| 2025-04-14 | 9.60 | $9.45 | 169000 |
| 2025-04-11 | 9.62 | $9.12 | 239500 |
| 2025-04-10 | 9.67 | $9.00 | 342800 |
| 2025-04-09 | 9.74 | $9.34 | 257800 |
| 2025-04-08 | 9.78 | $8.94 | 272712 |
| 2025-04-07 | 9.87 | $8.74 | 166700 |
| 2025-04-04 | 9.99 | $9.10 | 173551 |
| 2025-04-03 | 10.08 | $9.78 | 110315 |
| 2025-04-02 | 10.12 | $10.00 | 78223 |
| 2025-04-01 | 10.13 | $9.94 | 170200 |
| 2025-03-31 | 10.15 | $9.96 | 198400 |
| 2025-03-28 | 10.17 | $9.98 | 109242 |
| 2025-03-27 | 10.19 | $10.07 | 56101 |
| 2025-03-26 | 10.20 | $10.13 | 93200 |
| 2025-03-25 | 10.21 | $10.23 | 77909 |
| 2025-03-24 | 10.21 | $10.28 | 82500 |
| 2025-03-21 | 10.20 | $10.19 | 67045 |
| 2025-03-20 | 10.20 | $10.28 | 50232 |
| 2025-03-19 | 10.19 | $10.21 | 68128 |
| 2025-03-18 | 10.19 | $10.17 | 34126 |
| 2025-03-17 | 10.19 | $10.19 | 35148 |
| 2025-03-14 | 10.19 | $10.11 | 50100 |
| 2025-03-13 | 10.20 | $10.03 | 61200 |
| 2025-03-12 | 10.21 | $10.15 | 55800 |
| 2025-03-11 | 10.22 | $10.10 | 84100 |
| 2025-03-10 | 10.23 | $10.16 | 154011 |
| 2025-03-07 | 10.24 | $10.19 | 88227 |
| 2025-03-06 | 10.25 | $10.02 | 103938 |
| 2025-03-05 | 10.27 | $10.26 | 75743 |
| 2025-03-04 | 10.27 | $10.21 | 115000 |
| 2025-03-03 | 10.28 | $10.35 | 114800 |
| 2025-02-28 | 10.27 | $10.33 | 90018 |
| 2025-02-27 | 10.27 | $10.22 | 81034 |
| 2025-02-26 | 10.27 | $10.32 | 72610 |
| 2025-02-25 | 10.27 | $10.28 | 100822 |
| 2025-02-24 | 10.26 | $10.18 | 70860 |
| 2025-02-21 | 10.27 | $10.28 | 138324 |
| 2025-02-20 | 10.27 | $10.40 | 91914 |
| 2025-02-19 | 10.26 | $10.50 | 142100 |
| 2025-02-18 | 10.23 | $10.44 | 112719 |
| 2025-02-14 | 10.21 | $10.43 | 66600 |
| 2025-02-13 | 10.19 | $10.35 | 87170 |
| 2025-02-12 | 10.17 | $10.27 | 77500 |
| 2025-02-11 | 10.16 | $10.31 | 96700 |
| 2025-02-10 | 10.15 | $10.25 | 42700 |
| 2025-02-07 | 10.14 | $10.19 | 44200 |
| 2025-02-06 | 10.13 | $10.19 | 104958 |
| 2025-02-05 | 10.12 | $10.19 | 66957 |
| 2025-02-04 | 10.12 | $10.21 | 56400 |
| 2025-02-03 | 10.11 | $10.09 | 121741 |
| 2025-01-31 | 10.11 | $10.15 | 101843 |
| 2025-01-30 | 10.11 | $10.29 | 186444 |
| 2025-01-29 | 10.09 | $10.07 | 44139 |
| 2025-01-28 | 10.09 | $10.13 | 54000 |
| 2025-01-27 | 10.08 | $10.07 | 149700 |
| 2025-01-24 | 10.08 | $10.19 | 183600 |
| 2025-01-23 | 10.07 | $10.31 | 115203 |
| 2025-01-22 | 10.05 | $10.28 | 120800 |
| 2025-01-21 | 10.02 | $10.33 | 109600 |
| 2025-01-17 | 9.99 | $10.20 | 861108 |
| 2025-01-16 | 9.97 | $10.14 | 175733 |
| 2025-01-15 | 9.95 | $10.09 | 203200 |
| 2025-01-14 | 9.94 | $9.90 | 226100 |
| 2025-01-13 | 9.94 | $9.87 | 240600 |
| 2025-01-10 | 9.95 | $9.83 | 109600 |
| 2025-01-08 | 9.96 | $9.91 | 120700 |
| 2025-01-07 | 9.97 | $9.89 | 128500 |
| 2025-01-06 | 9.98 | $9.93 | 96900 |
| 2025-01-03 | 9.98 | $9.85 | 98700 |
| 2025-01-02 | 10.00 | $9.82 | 115400 |
| 2024-12-31 | 10.01 | $9.80 | 107900 |
| 2024-12-30 | 10.04 | $9.86 | 119004 |
| 2024-12-27 | 10.05 | $10.03 | 140700 |
| 2024-12-26 | 10.06 | $10.09 | 96200 |
| 2024-12-24 | 10.05 | $10.04 | 41300 |
| 2024-12-23 | 10.06 | $9.99 | 129200 |
| 2024-12-20 | 10.06 | $9.87 | 98300 |
| 2024-12-19 | 10.08 | $9.70 | 167200 |
| 2024-12-18 | 10.12 | $9.85 | 151300 |
| 2024-12-17 | 10.15 | $10.01 | 115329 |
| 2024-12-16 | 10.17 | $10.10 | 58034 |
| 2024-12-13 | 10.17 | $10.07 | 100900 |
| 2024-12-12 | 10.18 | $10.08 | 142000 |
| 2024-12-11 | 10.20 | $10.16 | 94220 |
| 2024-12-10 | 10.20 | $10.16 | 108830 |
| 2024-12-09 | 10.20 | $10.21 | 75233 |
| 2024-12-06 | 10.20 | $10.22 | 114841 |
| 2024-12-05 | 10.20 | $10.18 | 94344 |
| 2024-12-04 | 10.20 | $10.20 | 95900 |
| 2024-12-03 | 10.20 | $10.20 | 104300 |
| 2024-12-02 | 10.20 | $10.23 | 130800 |
| 2024-11-29 | 10.20 | $10.25 | 222522 |
| 2024-11-27 | 10.20 | $10.19 | 73926 |
| 2024-11-26 | 10.20 | $10.17 | 167100 |
| 2024-11-25 | 10.20 | $10.16 | 177702 |
| 2024-11-22 | 10.20 | $10.09 | 214839 |
| 2024-11-21 | 10.21 | $10.03 | 91935 |
| 2024-11-20 | 10.23 | $10.10 | 90400 |
| 2024-11-19 | 10.25 | $10.14 | 64200 |
| 2024-11-18 | 10.26 | $10.09 | 102900 |
| 2024-11-15 | 10.28 | $10.07 | 60300 |
| 2024-11-14 | 10.30 | $10.16 | 57819 |
| 2024-11-13 | 10.31 | $10.21 | 140300 |
| 2024-11-12 | 10.32 | $10.22 | 106010 |
| 2024-11-11 | 10.34 | $10.37 | 64511 |
| 2024-11-08 | 10.33 | $10.34 | 67936 |
| 2024-11-07 | 10.33 | $10.35 | 152113 |
| 2024-11-06 | 10.33 | $10.29 | 130329 |
| 2024-11-05 | 10.33 | $10.21 | 110108 |
| 2024-11-04 | 10.35 | $10.13 | 69515 |
| 2024-11-01 | 10.37 | $10.07 | 90018 |
| 2024-10-31 | 10.40 | $10.16 | 132478 |
| 2024-10-30 | 10.43 | $10.26 | 95337 |
| 2024-10-29 | 10.44 | $10.31 | 90646 |
| 2024-10-28 | 10.46 | $10.35 | 52700 |
| 2024-10-25 | 10.47 | $10.36 | 81640 |
| 2024-10-24 | 10.48 | $10.38 | 89700 |
| 2024-10-23 | 10.49 | $10.48 | 94635 |
| 2024-10-22 | 10.49 | $10.59 | 118333 |
| 2024-10-21 | 10.48 | $10.62 | 247900 |
| 2024-10-18 | 10.47 | $10.62 | 70212 |
| 2024-10-17 | 10.45 | $10.55 | 65932 |
| 2024-10-16 | 10.44 | $10.56 | 76900 |
| 2024-10-15 | 10.43 | $10.56 | 220300 |
| 2024-10-14 | 10.41 | $10.62 | 84428 |
| 2024-10-11 | 10.39 | $10.52 | 76133 |
| 2024-10-10 | 10.38 | $10.47 | 45200 |
| 2024-10-09 | 10.37 | $10.45 | 73333 |
| 2024-10-08 | 10.36 | $10.41 | 83524 |
| 2024-10-07 | 10.36 | $10.42 | 110318 |
| 2024-10-04 | 10.35 | $10.44 | 66805 |
| 2024-10-03 | 10.34 | $10.40 | 94142 |
| 2024-10-02 | 10.33 | $10.45 | 58040 |
| 2024-10-01 | 10.32 | $10.48 | 88700 |
| 2024-09-30 | 10.31 | $10.62 | 109500 |
| 2024-09-27 | 10.27 | $10.55 | 121524 |
| 2024-09-26 | 10.24 | $10.43 | 40900 |
| 2024-09-25 | 10.22 | $10.34 | 93100 |
| 2024-09-24 | 10.21 | $10.32 | 82300 |
| 2024-09-23 | 10.20 | $10.23 | 66300 |
| 2024-09-20 | 10.20 | $10.28 | 45200 |
| 2024-09-19 | 10.19 | $10.35 | 81402 |
| 2024-09-18 | 10.17 | $10.26 | 49621 |
| 2024-09-17 | 10.16 | $10.25 | 77644 |
| 2024-09-16 | 10.15 | $10.28 | 64139 |
| 2024-09-13 | 10.14 | $10.24 | 40521 |
| 2024-09-12 | 10.13 | $10.20 | 33753 |
| 2024-09-11 | 10.12 | $10.12 | 65220 |
| 2024-09-10 | 10.12 | $10.06 | 40000 |
| 2024-09-09 | 10.13 | $10.10 | 49042 |
| 2024-09-06 | 10.13 | $10.00 | 123300 |
| 2024-09-05 | 10.14 | $10.04 | 60808 |
| 2024-09-04 | 10.16 | $10.18 | 23233 |
| 2024-09-03 | 10.15 | $10.24 | 89332 |
| 2024-08-30 | 10.14 | $10.31 | 56100 |
| 2024-08-29 | 10.13 | $10.29 | 50929 |
| 2024-08-28 | 10.11 | $10.19 | 32223 |
| 2024-08-27 | 10.10 | $10.20 | 56800 |
| 2024-08-26 | 10.09 | $10.23 | 66400 |
| 2024-08-23 | 10.07 | $10.29 | 128406 |
| 2024-08-22 | 10.05 | $10.29 | 64940 |
| 2024-08-21 | 10.03 | $10.33 | 89900 |
| 2024-08-20 | 9.99 | $10.27 | 97709 |
| 2024-08-19 | 9.97 | $10.33 | 74235 |
| 2024-08-16 | 9.93 | $10.28 | 63917 |
| 2024-08-15 | 9.89 | $10.20 | 42100 |
| 2024-08-14 | 9.86 | $10.10 | 54500 |
| 2024-08-13 | 9.83 | $10.06 | 70535 |
| 2024-08-12 | 9.81 | $10.01 | 70800 |
| 2024-08-09 | 9.79 | $9.89 | 219445 |
| 2024-08-08 | 9.78 | $9.71 | 47100 |
| 2024-08-07 | 9.78 | $9.60 | 86907 |
| 2024-08-06 | 9.80 | $9.55 | 54400 |
| 2024-08-05 | 9.83 | $9.41 | 36300 |
| 2024-08-02 | 9.87 | $9.71 | 88200 |
| 2024-08-01 | 9.89 | $9.86 | 90400 |
| 2024-07-31 | 9.89 | $10.01 | 68511 |
| 2024-07-30 | 9.88 | $9.93 | 38200 |
| 2024-07-29 | 9.88 | $9.87 | 88800 |
| 2024-07-26 | 9.88 | $9.82 | 98800 |
| 2024-07-25 | 9.88 | $9.74 | 40900 |
| 2024-07-24 | 9.90 | $9.76 | 32103 |
| 2024-07-23 | 9.91 | $10.08 | 132900 |
| 2024-07-22 | 9.89 | $10.06 | 92942 |
| 2024-07-19 | 9.88 | $9.97 | 58400 |
| 2024-07-18 | 9.87 | $9.96 | 75200 |
| 2024-07-17 | 9.86 | $10.02 | 102902 |
| 2024-07-16 | 9.84 | $10.16 | 55300 |
| 2024-07-15 | 9.81 | $10.11 | 72108 |
| 2024-07-12 | 9.77 | $10.05 | 60610 |
| 2024-07-11 | 9.74 | $9.96 | 117100 |
| 2024-07-10 | 9.72 | $9.98 | 124323 |
| 2024-07-09 | 9.69 | $9.87 | 72632 |
| 2024-07-08 | 9.68 | $9.80 | 89630 |
| 2024-07-05 | 9.66 | $9.10 | 116410 |
| 2024-07-03 | 9.72 | $9.84 | 23740 |
| 2024-07-02 | 9.71 | $9.79 | 46247 |
| 2024-07-01 | 9.70 | $9.74 | 86500 |
| 2024-06-28 | 9.70 | $9.76 | 68138 |
| 2024-06-27 | 9.69 | $9.72 | 33213 |
| 2024-06-26 | 9.69 | $9.72 | 56007 |
| 2024-06-25 | 9.68 | $9.75 | 59400 |
| 2024-06-24 | 9.68 | $9.68 | 70203 |
| 2024-06-21 | 9.68 | $9.64 | 52200 |
| 2024-06-20 | 9.68 | $9.66 | 76124 |
| 2024-06-18 | 9.68 | $9.73 | 47600 |
| 2024-06-17 | 9.68 | $9.70 | 63033 |
| 2024-06-14 | 9.67 | $9.70 | 26236 |
| 2024-06-13 | 9.67 | $9.77 | 27335 |
| 2024-06-12 | 9.66 | $9.81 | 45532 |
| 2024-06-11 | 9.65 | $9.69 | 19935 |
| 2024-06-10 | 9.64 | $9.70 | 31600 |
| 2024-06-07 | 9.64 | $9.70 | 108604 |
| 2024-06-06 | 9.63 | $9.74 | 45600 |
| 2024-06-05 | 9.62 | $9.74 | 67900 |
| 2024-06-04 | 9.60 | $9.58 | 64441 |
| 2024-06-03 | 9.61 | $9.61 | 93600 |
| 2024-05-31 | 9.61 | $9.54 | 71600 |
| 2024-05-30 | 9.61 | $9.49 | 96300 |
| 2024-05-29 | 9.63 | $9.49 | 75100 |
| 2024-05-28 | 9.64 | $9.66 | 27900 |
| 2024-05-24 | 9.64 | $9.71 | 32018 |
| 2024-05-23 | 9.63 | $9.68 | 41649 |
| 2024-05-22 | 9.62 | $9.76 | 68900 |
| 2024-05-21 | 9.61 | $9.85 | 77300 |
| 2024-05-20 | 9.59 | $9.80 | 38700 |
| 2024-05-17 | 9.56 | $9.81 | 53943 |
| 2024-05-16 | 9.54 | $9.78 | 46608 |
| 2024-05-15 | 9.51 | $9.79 | 83141 |
| 2024-05-14 | 9.48 | $9.69 | 48405 |
| 2024-05-13 | 9.46 | $9.66 | 46841 |
| 2024-05-10 | 9.44 | $9.63 | 60544 |
| 2024-05-09 | 9.42 | $9.61 | 69100 |
| 2024-05-08 | 9.40 | $9.52 | 50800 |
| 2024-05-07 | 9.39 | $9.49 | 43600 |
| 2024-05-06 | 9.37 | $9.47 | 42100 |
| 2024-05-03 | 9.36 | $9.43 | 50543 |
| 2024-05-02 | 9.36 | $9.35 | 29100 |
| 2024-05-01 | 9.36 | $9.30 | 72100 |
| 2024-04-30 | 9.37 | $9.31 | 75300 |
| 2024-04-29 | 9.37 | $9.45 | 31400 |
| 2024-04-26 | 9.36 | $9.42 | 40000 |
| 2024-04-25 | 9.36 | $9.30 | 40515 |
| 2024-04-24 | 9.36 | $9.36 | 40500 |
| 2024-04-23 | 9.36 | $9.36 | 46142 |
| 2024-04-22 | 9.36 | $9.25 | 62634 |
| 2024-04-19 | 9.37 | $9.15 | 30100 |
| 2024-04-18 | 9.40 | $9.17 | 26100 |
| 2024-04-17 | 9.42 | $9.17 | 54508 |
| 2024-04-16 | 9.45 | $9.14 | 59000 |
| 2024-04-15 | 9.48 | $9.16 | 69400 |
| 2024-04-12 | 9.52 | $9.26 | 55810 |
| 2024-04-11 | 9.54 | $9.46 | 51542 |
| 2024-04-10 | 9.55 | $9.45 | 50503 |
| 2024-04-09 | 9.56 | $9.58 | 51900 |
| 2024-04-08 | 9.56 | $9.55 | 61500 |
| 2024-04-05 | 9.56 | $9.53 | 30900 |
| 2024-04-04 | 9.56 | $9.47 | 29400 |
| 2024-04-03 | 9.57 | $9.55 | 41900 |
| 2024-04-02 | 9.58 | $9.51 | 57000 |
| 2024-04-01 | 9.58 | $9.60 | 60200 |
| 2024-03-28 | 9.58 | $9.71 | 63117 |
| 2024-03-27 | 9.57 | $9.64 | 39600 |
| 2024-03-26 | 9.56 | $9.55 | 74100 |
| 2024-03-25 | 9.56 | $9.60 | 35900 |
| 2024-03-22 | 9.56 | $9.65 | 24845 |
| 2024-03-21 | 9.55 | $9.65 | 28300 |
| 2024-03-20 | 9.54 | $9.65 | 21134 |
| 2024-03-19 | 9.53 | $9.63 | 30915 |
| 2024-03-18 | 9.52 | $9.60 | 30500 |
| 2024-03-15 | 9.51 | $9.57 | 29300 |
| 2024-03-14 | 9.50 | $9.58 | 61700 |
| 2024-03-13 | 9.49 | $9.66 | 70826 |
| 2024-03-12 | 9.47 | $9.65 | 55500 |
| 2024-03-11 | 9.45 | $9.53 | 28700 |
| 2024-03-08 | 9.45 | $9.55 | 51525 |
| 2024-03-07 | 9.44 | $9.59 | 31614 |
| 2024-03-06 | 9.42 | $9.52 | 33116 |
| 2024-03-05 | 9.41 | $9.44 | 54726 |
| 2024-03-04 | 9.41 | $9.49 | 31200 |
| 2024-03-01 | 9.40 | $9.49 | 62226 |
| 2024-02-29 | 9.39 | $9.40 | 48724 |
| 2024-02-28 | 9.39 | $9.37 | 67235 |
| 2024-02-27 | 9.39 | $9.42 | 49300 |
| 2024-02-26 | 9.38 | $9.39 | 82735 |
| 2024-02-23 | 9.38 | $9.51 | 55343 |
| 2024-02-22 | 9.37 | $9.53 | 65530 |
| 2024-02-21 | 9.35 | $9.43 | 47740 |
| 2024-02-20 | 9.35 | $9.42 | 87739 |
| 2024-02-16 | 9.34 | $9.43 | 80206 |
| 2024-02-15 | 9.33 | $9.45 | 46704 |
| 2024-02-14 | 9.32 | $9.39 | 88000 |
| 2024-02-13 | 9.31 | $9.30 | 95314 |
| 2024-02-12 | 9.31 | $9.45 | 107300 |
| 2024-02-09 | 9.29 | $9.42 | 47100 |
| 2024-02-08 | 9.28 | $9.40 | 37500 |
| 2024-02-07 | 9.27 | $9.38 | 45136 |
| 2024-02-06 | 9.26 | $9.29 | 31148 |
| 2024-02-05 | 9.25 | $9.18 | 66600 |
| 2024-02-02 | 9.26 | $9.25 | 92000 |
| 2024-02-01 | 9.26 | $9.32 | 102103 |
| 2024-01-31 | 9.26 | $9.21 | 92911 |
| 2024-01-30 | 9.26 | $9.32 | 70225 |
| 2024-01-29 | 9.25 | $9.31 | 81643 |
| 2024-01-26 | 9.25 | $9.23 | 106800 |
| 2024-01-25 | 9.25 | $9.20 | 92814 |
| 2024-01-24 | 9.26 | $9.19 | 109200 |
| 2024-01-23 | 9.26 | $9.18 | 87422 |
| 2024-01-22 | 9.27 | $9.25 | 78844 |
| 2024-01-19 | 9.27 | $9.25 | 49500 |
| 2024-01-18 | 9.28 | $9.23 | 116100 |
| 2024-01-17 | 9.28 | $9.10 | 133800 |
| 2024-01-16 | 9.30 | $9.27 | 73210 |
| 2024-01-12 | 9.30 | $9.33 | 37011 |
| 2024-01-11 | 9.30 | $9.32 | 44300 |
| 2024-01-10 | 9.30 | $9.34 | 68831 |
| 2024-01-09 | 9.29 | $9.34 | 32400 |
| 2024-01-08 | 9.29 | $9.37 | 50235 |
| 2024-01-05 | 9.28 | $9.24 | 45447 |
| 2024-01-04 | 9.28 | $9.28 | 38300 |
| 2024-01-03 | 9.29 | $9.24 | 100900 |
| 2024-01-02 | 9.29 | $9.29 | 49500 |
| 2023-12-29 | 9.29 | $9.34 | 51000 |
| 2023-12-28 | 9.28 | $9.37 | 41225 |
| 2023-12-27 | 9.28 | $9.41 | 59408 |
| 2023-12-26 | 9.26 | $9.48 | 68100 |
| 2023-12-22 | 9.24 | $9.40 | 61000 |
| 2023-12-21 | 9.22 | $9.39 | 45019 |
| 2023-12-20 | 9.20 | $9.31 | 78930 |
| 2023-12-19 | 9.19 | $9.44 | 93800 |
| 2023-12-18 | 9.17 | $9.38 | 67222 |
| 2023-12-15 | 9.14 | $9.39 | 29600 |
| 2023-12-14 | 9.12 | $9.41 | 64900 |
| 2023-12-13 | 9.09 | $9.31 | 52100 |
| 2023-12-12 | 9.07 | $9.18 | 54500 |
| 2023-12-11 | 9.05 | $9.19 | 84924 |
| 2023-12-08 | 9.04 | $9.20 | 73700 |
| 2023-12-07 | 9.02 | $9.18 | 50732 |
| 2023-12-06 | 9.00 | $9.13 | 59200 |
| 2023-12-05 | 8.99 | $9.12 | 48400 |
| 2023-12-04 | 8.98 | $9.15 | 94618 |
| 2023-12-01 | 8.96 | $9.23 | 56645 |
| 2023-11-30 | 8.93 | $9.09 | 59817 |
| 2023-11-29 | 8.91 | $9.11 | 54418 |
| 2023-11-28 | 8.89 | $9.09 | 56842 |
| 2023-11-27 | 8.87 | $9.06 | 47600 |
| 2023-11-24 | 8.85 | $9.12 | 17439 |
| 2023-11-22 | 8.83 | $9.06 | 46100 |
| 2023-11-21 | 8.80 | $9.06 | 39201 |
| 2023-11-20 | 8.77 | $9.11 | 76640 |
| 2023-11-17 | 8.74 | $9.05 | 67100 |
| 2023-11-16 | 8.71 | $9.01 | 27000 |
| 2023-11-15 | 8.67 | $8.98 | 48012 |
| 2023-11-14 | 8.64 | $8.98 | 98600 |
| 2023-11-13 | 8.61 | $8.77 | 60800 |
| 2023-11-10 | 8.59 | $8.77 | 44100 |
| 2023-11-09 | 8.57 | $8.63 | 44211 |
| 2023-11-08 | 8.56 | $8.69 | 52607 |
| 2023-11-07 | 8.55 | $8.79 | 105300 |
| 2023-11-06 | 8.53 | $8.72 | 51643 |
| 2023-11-03 | 8.50 | $8.70 | 78600 |
| 2023-11-02 | 8.48 | $8.63 | 167516 |
| 2023-11-01 | 8.47 | $8.46 | 61727 |
| 2023-10-31 | 8.47 | $8.40 | 68763 |
| 2023-10-30 | 8.48 | $8.31 | 39400 |
| 2023-10-27 | 8.49 | $8.23 | 62510 |
| 2023-10-26 | 8.52 | $8.20 | 45700 |
| 2023-10-25 | 8.56 | $8.24 | 67600 |
| 2023-10-24 | 8.59 | $8.33 | 44517 |
| 2023-10-23 | 8.62 | $8.29 | 92800 |
| 2023-10-20 | 8.65 | $8.40 | 59400 |
| 2023-10-19 | 8.68 | $8.48 | 32109 |
| 2023-10-18 | 8.70 | $8.54 | 49607 |
| 2023-10-17 | 8.71 | $8.65 | 105446 |
| 2023-10-16 | 8.72 | $8.67 | 53000 |
| 2023-10-13 | 8.73 | $8.55 | 46000 |
| 2023-10-12 | 8.75 | $8.61 | 71210 |
| 2023-10-11 | 8.76 | $8.67 | 100041 |
| 2023-10-10 | 8.77 | $8.70 | 36714 |
| 2023-10-09 | 8.78 | $8.64 | 49100 |
| 2023-10-06 | 8.79 | $8.62 | 80626 |
| 2023-10-05 | 8.81 | $8.51 | 96255 |
| 2023-10-04 | 8.84 | $8.52 | 75241 |
| 2023-10-03 | 8.87 | $8.46 | 70844 |
| 2023-10-02 | 8.92 | $8.56 | 89121 |
| 2023-09-29 | 8.96 | $8.66 | 101800 |
| 2023-09-28 | 8.99 | $8.65 | 128700 |
| 2023-09-27 | 9.02 | $8.62 | 77523 |
| 2023-09-26 | 9.06 | $8.67 | 54220 |
| 2023-09-25 | 9.11 | $8.78 | 244100 |
| 2023-09-22 | 9.14 | $8.90 | 89031 |
| 2023-09-21 | 9.17 | $8.91 | 28700 |
| 2023-09-20 | 9.19 | $9.10 | 51300 |
| 2023-09-19 | 9.20 | $9.09 | 69646 |
| 2023-09-18 | 9.21 | $9.12 | 25700 |
| 2023-09-15 | 9.22 | $9.13 | 29200 |
| 2023-09-14 | 9.23 | $9.17 | 60241 |
| 2023-09-13 | 9.24 | $9.09 | 33830 |
| 2023-09-12 | 9.26 | $9.12 | 33400 |
| 2023-09-11 | 9.27 | $9.20 | 223300 |
| 2023-09-08 | 9.28 | $9.15 | 36325 |
| 2023-09-07 | 9.29 | $9.16 | 43013 |
| 2023-09-06 | 9.31 | $9.18 | 53807 |
| 2023-09-05 | 9.32 | $9.24 | 45721 |
| 2023-09-01 | 9.33 | $9.28 | 45000 |
| 2023-08-31 | 9.33 | $9.22 | 199000 |
| 2023-08-30 | 9.34 | $9.38 | 23300 |
| 2023-08-29 | 9.34 | $9.37 | 52800 |
| 2023-08-28 | 9.34 | $9.25 | 28200 |
| 2023-08-25 | 9.35 | $9.17 | 41700 |
| 2023-08-24 | 9.36 | $9.15 | 69218 |
| 2023-08-23 | 9.39 | $9.28 | 26500 |
| 2023-08-22 | 9.40 | $9.24 | 34507 |
| 2023-08-21 | 9.41 | $9.24 | 48600 |
| 2023-08-18 | 9.43 | $9.17 | 67942 |
| 2023-08-17 | 9.46 | $9.20 | 66600 |
| 2023-08-16 | 9.49 | $9.31 | 79402 |
| 2023-08-15 | 9.51 | $9.37 | 78400 |
| 2023-08-14 | 9.52 | $9.47 | 74000 |
| 2023-08-11 | 9.53 | $9.45 | 68200 |
| 2023-08-10 | 9.53 | $9.46 | 43300 |
| 2023-08-09 | 9.54 | $9.46 | 54600 |
| 2023-08-08 | 9.55 | $9.40 | 40636 |
| 2023-08-07 | 9.56 | $9.48 | 79220 |
| 2023-08-04 | 9.57 | $9.39 | 59400 |
| 2023-08-03 | 9.59 | $9.48 | 77347 |
| 2023-08-02 | 9.61 | $9.49 | 74300 |
| 2023-08-01 | 9.62 | $9.61 | 71811 |
| 2023-07-31 | 9.62 | $9.70 | 80100 |
| 2023-07-28 | 9.61 | $9.69 | 49400 |
| 2023-07-27 | 9.60 | $9.61 | 48445 |
| 2023-07-26 | 9.60 | $9.69 | 54000 |
| 2023-07-25 | 9.59 | $9.71 | 36129 |
| 2023-07-24 | 9.58 | $9.69 | 48600 |
| 2023-07-21 | 9.57 | $9.64 | 42700 |
| 2023-07-20 | 9.56 | $9.69 | 49821 |
| 2023-07-19 | 9.54 | $9.70 | 58138 |
| 2023-07-18 | 9.53 | $9.67 | 128015 |
| 2023-07-17 | 9.51 | $9.61 | 47931 |
| 2023-07-14 | 9.50 | $9.64 | 36400 |
| 2023-07-13 | 9.49 | $9.71 | 47400 |
| 2023-07-12 | 9.47 | $9.63 | 60804 |
| 2023-07-11 | 9.45 | $9.47 | 131900 |
| 2023-07-10 | 9.45 | $9.45 | 43700 |
| 2023-07-07 | 9.45 | $9.45 | 34630 |
| 2023-07-06 | 9.44 | $9.39 | 73200 |
| 2023-07-05 | 9.45 | $9.50 | 31939 |
| 2023-07-03 | 9.45 | $9.56 | 53100 |
| 2023-06-30 | 9.43 | $9.54 | 55800 |
| 2023-06-29 | 9.42 | $9.51 | 46300 |
| 2023-06-28 | 9.41 | $9.49 | 75349 |
| 2023-06-27 | 9.40 | $9.43 | 50900 |
| 2023-06-26 | 9.40 | $9.41 | 49126 |
| 2023-06-23 | 9.40 | $9.39 | 31307 |
| 2023-06-22 | 9.40 | $9.45 | 37000 |
| 2023-06-21 | 9.40 | $9.49 | 102326 |
| 2023-06-20 | 9.39 | $9.47 | 39844 |
| 2023-06-16 | 9.38 | $9.61 | 34400 |
| 2023-06-15 | 9.35 | $9.58 | 45647 |
| 2023-06-14 | 9.33 | $9.50 | 64700 |
| 2023-06-13 | 9.31 | $9.49 | 60500 |
| 2023-06-12 | 9.29 | $9.37 | 75332 |
| 2023-06-09 | 9.29 | $9.32 | 87817 |
| 2023-06-08 | 9.28 | $9.30 | 107337 |
| 2023-06-07 | 9.28 | $9.28 | 71200 |
| 2023-06-06 | 9.28 | $9.36 | 70932 |
| 2023-06-05 | 9.27 | $9.31 | 40295 |
| 2023-06-02 | 9.27 | $9.32 | 34100 |
| 2023-06-01 | 9.26 | $9.22 | 81200 |
| 2023-05-31 | 9.27 | $9.12 | 72117 |
| 2023-05-30 | 9.28 | $9.15 | 39627 |
| 2023-05-26 | 9.30 | $9.25 | 26300 |
| 2023-05-25 | 9.30 | $9.15 | 58300 |
| 2023-05-24 | 9.32 | $9.13 | 62800 |
| 2023-05-23 | 9.34 | $9.23 | 180839 |
| 2023-05-22 | 9.35 | $9.31 | 83200 |
| 2023-05-19 | 9.35 | $9.35 | 59400 |
| 2023-05-18 | 9.35 | $9.37 | 103300 |
| 2023-05-17 | 9.35 | $9.38 | 85846 |
| 2023-05-16 | 9.35 | $9.27 | 73100 |
| 2023-05-15 | 9.35 | $9.39 | 94145 |
| 2023-05-12 | 9.35 | $9.29 | 88416 |
| 2023-05-11 | 9.36 | $9.31 | 75100 |
| 2023-05-10 | 9.36 | $9.30 | 96200 |
| 2023-05-09 | 9.37 | $9.31 | 57400 |
| 2023-05-08 | 9.37 | $9.37 | 74800 |
| 2023-05-05 | 9.37 | $9.36 | 43029 |
| 2023-05-04 | 9.37 | $9.22 | 44000 |
| 2023-05-03 | 9.39 | $9.26 | 79116 |
| 2023-05-02 | 9.40 | $9.30 | 59500 |
| 2023-05-01 | 9.41 | $9.45 | 71900 |
| 2023-04-28 | 9.41 | $9.53 | 144032 |
| 2023-04-27 | 9.40 | $9.45 | 46715 |
| 2023-04-26 | 9.39 | $9.31 | 65000 |
| 2023-04-25 | 9.40 | $9.34 | 28703 |
| 2023-04-24 | 9.41 | $9.43 | 60817 |
| 2023-04-21 | 9.41 | $9.48 | 38900 |
| 2023-04-20 | 9.40 | $9.49 | 34737 |
| 2023-04-19 | 9.39 | $9.63 | 102932 |
| 2023-04-18 | 9.36 | $9.57 | 61204 |
| 2023-04-17 | 9.34 | $9.54 | 48014 |
| 2023-04-14 | 9.32 | $9.48 | 53200 |
| 2023-04-13 | 9.30 | $9.49 | 49900 |
| 2023-04-12 | 9.28 | $9.40 | 94848 |
| 2023-04-11 | 9.27 | $9.36 | 50200 |
| 2023-04-10 | 9.26 | $9.38 | 97441 |
| 2023-04-06 | 9.25 | $9.28 | 58107 |
| 2023-04-05 | 9.25 | $9.34 | 123100 |
| 2023-04-04 | 9.24 | $9.33 | 65100 |
| 2023-04-03 | 9.23 | $9.38 | 55000 |
| 2023-03-31 | 9.21 | $9.33 | 91703 |
| 2023-03-30 | 9.20 | $9.25 | 80730 |
| 2023-03-29 | 9.19 | $9.17 | 72700 |
| 2023-03-28 | 9.19 | $9.08 | 98700 |
| 2023-03-27 | 9.21 | $9.07 | 114240 |
| 2023-03-24 | 9.22 | $9.06 | 59200 |
| 2023-03-23 | 9.24 | $9.03 | 141600 |
| 2023-03-22 | 9.26 | $9.04 | 126031 |
| 2023-03-21 | 9.28 | $9.09 | 55422 |
| 2023-03-20 | 9.30 | $9.01 | 202118 |
| 2023-03-17 | 9.33 | $8.94 | 155036 |
| 2023-03-16 | 9.38 | $9.04 | 157145 |
| 2023-03-15 | 9.41 | $8.89 | 189445 |
| 2023-03-14 | 9.47 | $9.03 | 91900 |
| 2023-03-13 | 9.51 | $9.00 | 41100 |
| 2023-03-10 | 9.57 | $9.10 | 57400 |
| 2023-03-09 | 9.61 | $9.32 | 100912 |
| 2023-03-08 | 9.65 | $9.44 | 45811 |
| 2023-03-07 | 9.67 | $9.48 | 36140 |
| 2023-03-06 | 9.69 | $9.55 | 15846 |
| 2023-03-03 | 9.70 | $9.59 | 79800 |
| 2023-03-02 | 9.71 | $9.54 | 48142 |
| 2023-03-01 | 9.73 | $9.52 | 65700 |
| 2023-02-28 | 9.75 | $9.50 | 33114 |
| 2023-02-27 | 9.78 | $9.56 | 21349 |
| 2023-02-24 | 9.80 | $9.52 | 55137 |
| 2023-02-23 | 9.83 | $9.63 | 23100 |
| 2023-02-22 | 9.85 | $9.61 | 27919 |
| 2023-02-21 | 9.88 | $9.69 | 67300 |
| 2023-02-17 | 9.90 | $9.82 | 37900 |
| 2023-02-16 | 9.91 | $9.92 | 24919 |
| 2023-02-15 | 9.91 | $10.00 | 37800 |
| 2023-02-14 | 9.90 | $9.98 | 41821 |
| 2023-02-13 | 9.89 | $9.94 | 67116 |
| 2023-02-10 | 9.88 | $9.80 | 22214 |
| 2023-02-09 | 9.89 | $9.80 | 30300 |
| 2023-02-08 | 9.90 | $9.79 | 39500 |
| 2023-02-07 | 9.91 | $9.90 | 18709 |
| 2023-02-06 | 9.92 | $9.82 | 92800 |
| 2023-02-03 | 9.93 | $9.99 | 30204 |
| 2023-02-02 | 9.92 | $10.07 | 92300 |
| 2023-02-01 | 9.90 | $10.00 | 123200 |
| 2023-01-31 | 9.89 | $10.07 | 36700 |
| 2023-01-30 | 9.87 | $10.06 | 74000 |
| 2023-01-27 | 9.85 | $10.11 | 23300 |
| 2023-01-26 | 9.83 | $10.07 | 30507 |
| 2023-01-25 | 9.80 | $10.03 | 19900 |
| 2023-01-24 | 9.78 | $10.01 | 30900 |
| 2023-01-23 | 9.75 | $9.94 | 27700 |
| 2023-01-20 | 9.73 | $9.93 | 28527 |
| 2023-01-19 | 9.71 | $9.91 | 55038 |
| 2023-01-18 | 9.69 | $9.89 | 49700 |
| 2023-01-17 | 9.67 | $10.02 | 31200 |
| 2023-01-13 | 9.64 | $10.09 | 106100 |
| 2023-01-12 | 9.59 | $10.00 | 46700 |
| 2023-01-11 | 9.55 | $9.97 | 76643 |
| 2023-01-10 | 9.50 | $9.75 | 58518 |
| 2023-01-09 | 9.47 | $9.63 | 51800 |
| 2023-01-06 | 9.46 | $9.65 | 29000 |
| 2023-01-05 | 9.44 | $9.50 | 23543 |
| 2023-01-04 | 9.43 | $9.59 | 23345 |
| 2023-01-03 | 9.41 | $9.49 | 25020 |
| 2022-12-30 | 9.41 | $9.46 | 39913 |
| 2022-12-29 | 9.40 | $9.41 | 26100 |
| 2022-12-28 | 9.40 | $9.23 | 73545 |
| 2022-12-27 | 9.42 | $9.49 | 80534 |
| 2022-12-23 | 9.41 | $9.41 | 61445 |
| 2022-12-22 | 9.41 | $9.24 | 55200 |
| 2022-12-21 | 9.43 | $9.37 | 60800 |
| 2022-12-20 | 9.43 | $9.31 | 73245 |
| 2022-12-19 | 9.45 | $9.28 | 42703 |
| 2022-12-16 | 9.46 | $9.46 | 43643 |
| 2022-12-15 | 9.46 | $9.50 | 29949 |
| 2022-12-14 | 9.46 | $9.60 | 34600 |
| 2022-12-13 | 9.45 | $9.62 | 29600 |
| 2022-12-12 | 9.43 | $9.47 | 27242 |
| 2022-12-09 | 9.42 | $9.40 | 48032 |
| 2022-12-08 | 9.43 | $9.55 | 53249 |
| 2022-12-07 | 9.41 | $9.54 | 60000 |
| 2022-12-06 | 9.40 | $9.49 | 25336 |
| 2022-12-05 | 9.39 | $9.66 | 31100 |
| 2022-12-02 | 9.36 | $9.75 | 31911 |
| 2022-12-01 | 9.32 | $9.80 | 51611 |
| 2022-11-30 | 9.27 | $9.79 | 81700 |
| 2022-11-29 | 9.22 | $9.57 | 46340 |
| 2022-11-28 | 9.18 | $9.50 | 36200 |
| 2022-11-25 | 9.15 | $9.51 | 24347 |
| 2022-11-23 | 9.11 | $9.49 | 24912 |
| 2022-11-22 | 9.07 | $9.43 | 19928 |
| 2022-11-21 | 9.03 | $9.35 | 67600 |
| 2022-11-18 | 8.99 | $9.38 | 23900 |
| 2022-11-17 | 8.95 | $9.27 | 46100 |
| 2022-11-16 | 8.92 | $9.21 | 44107 |
| 2022-11-15 | 8.89 | $9.28 | 41300 |
| 2022-11-14 | 8.85 | $9.24 | 28600 |
| 2022-11-11 | 8.81 | $9.27 | 24500 |
| 2022-11-10 | 8.76 | $9.14 | 79100 |
| 2022-11-09 | 8.72 | $8.76 | 38403 |
| 2022-11-08 | 8.72 | $8.84 | 41800 |
| 2022-11-07 | 8.70 | $8.79 | 50500 |
| 2022-11-04 | 8.69 | $8.69 | 46717 |
| 2022-11-03 | 8.69 | $8.48 | 70244 |
| 2022-11-02 | 8.72 | $8.61 | 47600 |
| 2022-11-01 | 8.73 | $8.88 | 32000 |
| 2022-10-31 | 8.71 | $8.92 | 40800 |
| 2022-10-28 | 8.69 | $8.87 | 19926 |
| 2022-10-27 | 8.67 | $8.74 | 24600 |
| 2022-10-26 | 8.66 | $8.80 | 14511 |
| 2022-10-25 | 8.65 | $8.76 | 39401 |
| 2022-10-24 | 8.64 | $8.56 | 57336 |
| 2022-10-21 | 8.64 | $8.49 | 22520 |
| 2022-10-20 | 8.66 | $8.41 | 28100 |
| 2022-10-19 | 8.69 | $8.42 | 49400 |
| 2022-10-18 | 8.71 | $8.56 | 42949 |
| 2022-10-17 | 8.73 | $8.54 | 24700 |
| 2022-10-14 | 8.75 | $8.33 | 64600 |
| 2022-10-13 | 8.80 | $8.54 | 75700 |
| 2022-10-12 | 8.82 | $8.48 | 42300 |
| 2022-10-11 | 8.86 | $8.46 | 39800 |
| 2022-10-10 | 8.90 | $8.60 | 89631 |
| 2022-10-07 | 8.93 | $8.77 | 84738 |
| 2022-10-06 | 8.95 | $8.73 | 55900 |
| 2022-10-05 | 8.97 | $8.83 | 37236 |
| 2022-10-04 | 8.99 | $8.86 | 36400 |
| 2022-10-03 | 9.00 | $8.66 | 32800 |
| 2022-09-30 | 9.04 | $8.45 | 64700 |
| 2022-09-29 | 9.10 | $8.51 | 67304 |
| 2022-09-28 | 9.16 | $8.70 | 37141 |
| 2022-09-27 | 9.21 | $8.49 | 41900 |
| 2022-09-26 | 9.28 | $8.53 | 46605 |
| 2022-09-23 | 9.36 | $8.56 | 43700 |
| 2022-09-22 | 9.45 | $8.81 | 47328 |
| 2022-09-21 | 9.51 | $9.02 | 39846 |
| 2022-09-20 | 9.57 | $9.21 | 22208 |
| 2022-09-19 | 9.60 | $9.32 | 42222 |
| 2022-09-16 | 9.63 | $9.36 | 31210 |
| 2022-09-15 | 9.66 | $9.37 | 65600 |
| 2022-09-14 | 9.69 | $9.55 | 62045 |
| 2022-09-13 | 9.71 | $9.80 | 36200 |
| 2022-09-12 | 9.70 | $9.82 | 52536 |
| 2022-09-09 | 9.69 | $9.73 | 18819 |
| 2022-09-08 | 9.68 | $9.56 | 30700 |
| 2022-09-07 | 9.69 | $9.50 | 87300 |
| 2022-09-06 | 9.71 | $9.36 | 49410 |
| 2022-09-02 | 9.75 | $9.53 | 54400 |
| 2022-09-01 | 9.77 | $9.44 | 41514 |
| 2022-08-31 | 9.81 | $9.43 | 34700 |
| 2022-08-30 | 9.85 | $9.45 | 35232 |
| 2022-08-29 | 9.89 | $9.57 | 45100 |
| 2022-08-26 | 9.93 | $9.54 | 74134 |
| 2022-08-25 | 9.97 | $9.85 | 55224 |
| 2022-08-24 | 9.98 | $9.82 | 30110 |
| 2022-08-23 | 10.00 | $9.83 | 45935 |
| 2022-08-22 | 10.01 | $9.94 | 32900 |
| 2022-08-19 | 10.02 | $10.07 | 42804 |
| 2022-08-18 | 10.02 | $10.22 | 27233 |
| 2022-08-17 | 9.99 | $10.25 | 48544 |
| 2022-08-16 | 9.97 | $10.43 | 30700 |
| 2022-08-15 | 9.92 | $10.45 | 77246 |
| 2022-08-12 | 9.86 | $10.36 | 55529 |
| 2022-08-11 | 9.81 | $10.19 | 72242 |
| 2022-08-10 | 9.77 | $10.13 | 38347 |
| 2022-08-09 | 9.73 | $9.90 | 46126 |
| 2022-08-08 | 9.72 | $9.95 | 25900 |
| 2022-08-05 | 9.69 | $9.89 | 25927 |
| 2022-08-04 | 9.67 | $9.93 | 37800 |
| 2022-08-03 | 9.64 | $9.95 | 43100 |
| 2022-08-02 | 9.61 | $9.80 | 32615 |
| 2022-08-01 | 9.59 | $9.90 | 34300 |
| 2022-07-29 | 9.56 | $9.83 | 23200 |
| 2022-07-28 | 9.53 | $9.71 | 33800 |
| 2022-07-27 | 9.51 | $9.70 | 31730 |
| 2022-07-26 | 9.49 | $9.52 | 49302 |
| 2022-07-25 | 9.49 | $9.57 | 57208 |
| 2022-07-22 | 9.48 | $9.56 | 37100 |
| 2022-07-21 | 9.47 | $9.62 | 35512 |
| 2022-07-20 | 9.45 | $9.59 | 55721 |
| 2022-07-19 | 9.44 | $9.61 | 15700 |
| 2022-07-18 | 9.42 | $9.37 | 17700 |
| 2022-07-15 | 9.43 | $9.38 | 54100 |
| 2022-07-14 | 9.43 | $9.28 | 26118 |
| 2022-07-13 | 9.45 | $9.38 | 27434 |
| 2022-07-12 | 9.45 | $9.40 | 43500 |
| 2022-07-11 | 9.46 | $9.41 | 57700 |
| 2022-07-08 | 9.46 | $9.51 | 29400 |
| 2022-07-07 | 9.46 | $9.49 | 20515 |
| 2022-07-06 | 9.45 | $9.36 | 38718 |
| 2022-07-05 | 9.46 | $9.35 | 33917 |
| 2022-07-01 | 9.48 | $9.49 | 30809 |
| 2022-06-30 | 9.48 | $9.37 | 31600 |
| 2022-06-29 | 9.49 | $9.45 | 31933 |
| 2022-06-28 | 9.49 | $9.43 | 76516 |
| 2022-06-27 | 9.50 | $9.48 | 32400 |
| 2022-06-24 | 9.50 | $9.40 | 30124 |
| 2022-06-23 | 9.51 | $9.13 | 41500 |
| 2022-06-22 | 9.55 | $9.12 | 28400 |
| 2022-06-21 | 9.59 | $9.19 | 32600 |
| 2022-06-17 | 9.64 | $9.13 | 137200 |
| 2022-06-16 | 9.69 | $9.00 | 44615 |
| 2022-06-15 | 9.76 | $9.33 | 52412 |
| 2022-06-14 | 9.81 | $9.22 | 65700 |
| 2022-06-13 | 9.87 | $9.30 | 41336 |
| 2022-06-10 | 9.93 | $9.65 | 37800 |
| 2022-06-09 | 9.96 | $9.90 | 52808 |
| 2022-06-08 | 9.96 | $10.01 | 42618 |
| 2022-06-07 | 9.96 | $10.06 | 23200 |
| 2022-06-06 | 9.95 | $10.02 | 37720 |
| 2022-06-03 | 9.94 | $9.97 | 54649 |
| 2022-06-02 | 9.94 | $10.08 | 22106 |
| 2022-06-01 | 9.92 | $9.96 | 56600 |
| 2022-05-31 | 9.92 | $10.02 | 63646 |
| 2022-05-27 | 9.91 | $10.09 | 36900 |
| 2022-05-26 | 9.89 | $9.94 | 45613 |
| 2022-05-25 | 9.89 | $9.71 | 30300 |
| 2022-05-24 | 9.90 | $9.58 | 60139 |
| 2022-05-23 | 9.94 | $9.67 | 181700 |
| 2022-05-20 | 9.97 | $9.58 | 41100 |
| 2022-05-19 | 10.01 | $9.60 | 37800 |
| 2022-05-18 | 10.05 | $9.71 | 49200 |
| 2022-05-17 | 10.09 | $9.94 | 44500 |
| 2022-05-16 | 10.10 | $9.64 | 60500 |
| 2022-05-13 | 10.15 | $9.63 | 39800 |
| 2022-05-12 | 10.20 | $9.41 | 64300 |
| 2022-05-11 | 10.29 | $9.58 | 53921 |
| 2022-05-10 | 10.36 | $9.71 | 44300 |
| 2022-05-09 | 10.43 | $9.71 | 29002 |
| 2022-05-06 | 10.51 | $10.08 | 68800 |
| 2022-05-05 | 10.55 | $10.18 | 46700 |
| 2022-05-04 | 10.59 | $10.47 | 52710 |
| 2022-05-03 | 10.60 | $10.23 | 42800 |
| 2022-05-02 | 10.64 | $10.11 | 40100 |
| 2022-04-29 | 10.70 | $10.16 | 40103 |
| 2022-04-28 | 10.76 | $10.39 | 38500 |
| 2022-04-27 | 10.80 | $10.19 | 60205 |
| 2022-04-26 | 10.86 | $10.22 | 47300 |
| 2022-04-25 | 10.93 | $10.52 | 54200 |
| 2022-04-22 | 10.97 | $10.56 | 27521 |
| 2022-04-21 | 11.01 | $10.79 | 35600 |
| 2022-04-20 | 11.04 | $11.02 | 15844 |
| 2022-04-19 | 11.04 | $10.97 | 33333 |
| 2022-04-18 | 11.04 | $10.88 | 20142 |
| 2022-04-14 | 11.06 | $10.92 | 15328 |
| 2022-04-13 | 11.08 | $11.05 | 17202 |
| 2022-04-12 | 11.08 | $10.96 | 44300 |
| 2022-04-11 | 11.09 | $11.04 | 22800 |
| 2022-04-08 | 11.10 | $11.14 | 11335 |
| 2022-04-07 | 11.09 | $11.13 | 22800 |
| 2022-04-06 | 11.09 | $11.06 | 28000 |
| 2022-04-05 | 11.09 | $11.20 | 21700 |
| 2022-04-04 | 11.08 | $11.37 | 24500 |
| 2022-04-01 | 11.05 | $11.35 | 23624 |
| 2022-03-31 | 11.02 | $11.20 | 32404 |
| 2022-03-30 | 11.00 | $11.29 | 42508 |
| 2022-03-29 | 10.97 | $11.26 | 40846 |
| 2022-03-28 | 10.94 | $11.01 | 20722 |
| 2022-03-25 | 10.93 | $10.97 | 26500 |
| 2022-03-24 | 10.93 | $10.98 | 32800 |
| 2022-03-23 | 10.92 | $10.92 | 27600 |
| 2022-03-22 | 10.92 | $11.10 | 18232 |
| 2022-03-21 | 10.90 | $11.01 | 37900 |
| 2022-03-18 | 10.89 | $11.07 | 52300 |
| 2022-03-17 | 10.87 | $10.97 | 72300 |
| 2022-03-16 | 10.86 | $10.72 | 40806 |
| 2022-03-15 | 10.87 | $10.43 | 37200 |
| 2022-03-14 | 10.92 | $10.34 | 38800 |
| 2022-03-11 | 10.98 | $10.50 | 34200 |
| 2022-03-10 | 11.03 | $10.60 | 32500 |
| 2022-03-09 | 11.08 | $10.72 | 46545 |
| 2022-03-08 | 11.12 | $10.44 | 41616 |
| 2022-03-07 | 11.19 | $10.43 | 74900 |
| 2022-03-04 | 11.27 | $10.87 | 42500 |
| 2022-03-03 | 11.31 | $11.03 | 41445 |
| 2022-03-02 | 11.34 | $11.12 | 48007 |
| 2022-03-01 | 11.36 | $11.00 | 34600 |
| 2022-02-28 | 11.40 | $11.21 | 47300 |
| 2022-02-25 | 11.42 | $11.26 | 32200 |
| 2022-02-24 | 11.43 | $11.01 | 51400 |
| 2022-02-23 | 11.48 | $10.98 | 32518 |
| 2022-02-22 | 11.53 | $11.03 | 40700 |
| 2022-02-18 | 11.58 | $11.36 | 26409 |
| 2022-02-17 | 11.61 | $11.48 | 20000 |
| 2022-02-16 | 11.62 | $11.66 | 24000 |
| 2022-02-15 | 11.62 | $11.53 | 26727 |
| 2022-02-14 | 11.63 | $11.38 | 30900 |
| 2022-02-11 | 11.65 | $11.55 | 48500 |
| 2022-02-10 | 11.66 | $11.68 | 65711 |
| 2022-02-09 | 11.66 | $11.77 | 39500 |
| 2022-02-08 | 11.65 | $11.54 | 23600 |
| 2022-02-07 | 11.66 | $11.47 | 41332 |
| 2022-02-04 | 11.68 | $11.50 | 67534 |
| 2022-02-03 | 11.70 | $11.52 | 69743 |
| 2022-02-02 | 11.72 | $11.71 | 50110 |
| 2022-02-01 | 11.72 | $11.66 | 53700 |
| 2022-01-31 | 11.73 | $11.61 | 51443 |
| 2022-01-28 | 11.74 | $11.42 | 55800 |
| 2022-01-27 | 11.78 | $11.23 | 39800 |
| 2022-01-26 | 11.83 | $11.21 | 37200 |
| 2022-01-25 | 11.90 | $11.28 | 28900 |
| 2022-01-24 | 11.96 | $11.36 | 96237 |
| 2022-01-21 | 12.03 | $11.60 | 44146 |
| 2022-01-20 | 12.07 | $11.94 | 48700 |
| 2022-01-19 | 12.09 | $12.05 | 80500 |
| 2022-01-18 | 12.09 | $12.07 | 74300 |
| 2022-01-14 | 12.09 | $12.28 | 34728 |
| 2022-01-13 | 12.07 | $12.20 | 42300 |
| 2022-01-12 | 12.06 | $12.25 | 55704 |
| 2022-01-11 | 12.04 | $12.19 | 62400 |
| 2022-01-10 | 12.02 | $12.06 | 93807 |
| 2022-01-07 | 12.02 | $12.06 | 36800 |
| 2022-01-06 | 12.02 | $11.98 | 30700 |
| 2022-01-05 | 12.02 | $11.99 | 20126 |
| 2022-01-04 | 12.02 | $12.21 | 25500 |
| 2022-01-03 | 12.00 | $12.18 | 19609 |
| 2021-12-31 | 11.98 | $12.09 | 24100 |
| 2021-12-30 | 11.97 | $12.10 | 17000 |
| 2021-12-29 | 11.96 | $12.09 | 18438 |
| 2021-12-28 | 11.95 | $12.07 | 27228 |
| 2021-12-27 | 11.93 | $12.11 | 39000 |
| 2021-12-23 | 11.91 | $12.04 | 48637 |
| 2021-12-22 | 11.90 | $11.86 | 61519 |
| 2021-12-21 | 11.91 | $11.77 | 80000 |
| 2021-12-20 | 11.92 | $11.62 | 42100 |
| 2021-12-17 | 11.95 | $11.79 | 60231 |
| 2021-12-16 | 11.97 | $11.86 | 73413 |
| 2021-12-15 | 11.98 | $11.89 | 92900 |
| 2021-12-14 | 11.99 | $11.84 | 30440 |
| 2021-12-13 | 12.01 | $11.91 | 45838 |
| 2021-12-10 | 12.02 | $11.97 | 82226 |
| 2021-12-09 | 12.02 | $12.03 | 77819 |
| 2021-12-08 | 12.02 | $12.06 | 72624 |
| 2021-12-07 | 12.01 | $12.05 | 82137 |
| 2021-12-06 | 12.01 | $11.85 | 18712 |
| 2021-12-03 | 12.03 | $11.77 | 10300 |
| 2021-12-02 | 12.05 | $11.91 | 88300 |
| 2021-12-01 | 12.07 | $11.86 | 15725 |
| 2021-11-30 | 12.09 | $11.95 | 33618 |
| 2021-11-29 | 12.11 | $12.03 | 22635 |
| 2021-11-26 | 12.12 | $12.00 | 18100 |
| 2021-11-24 | 12.13 | $12.12 | 17241 |
| 2021-11-23 | 12.13 | $12.14 | 40519 |
| 2021-11-22 | 12.13 | $12.15 | 13221 |
| 2021-11-19 | 12.12 | $12.15 | 33923 |
| 2021-11-18 | 12.12 | $12.19 | 24000 |
| 2021-11-17 | 12.11 | $12.30 | 20300 |
| 2021-11-16 | 12.10 | $12.35 | 32706 |
| 2021-11-15 | 12.07 | $12.25 | 22016 |
| 2021-11-12 | 12.05 | $12.28 | 43200 |
| 2021-11-11 | 12.03 | $12.19 | 20011 |
| 2021-11-10 | 12.01 | $12.05 | 54848 |
| 2021-11-09 | 12.00 | $12.07 | 29304 |
| 2021-11-08 | 12.00 | $12.10 | 35700 |
| 2021-11-05 | 11.99 | $12.02 | 28800 |
| 2021-11-04 | 11.98 | $12.02 | 58400 |
| 2021-11-03 | 11.98 | $12.06 | 45507 |
| 2021-11-02 | 11.97 | $11.99 | 58733 |
| 2021-11-01 | 11.97 | $12.02 | 100000 |
| 2021-10-29 | 11.96 | $12.01 | 43000 |
| 2021-10-28 | 11.96 | $12.04 | 54600 |
| 2021-10-27 | 11.95 | $11.94 | 52700 |
| 2021-10-26 | 11.95 | $12.04 | 38000 |
| 2021-10-25 | 11.94 | $12.03 | 35900 |
| 2021-10-22 | 11.93 | $12.02 | 18140 |
| 2021-10-21 | 11.92 | $11.98 | 20637 |
| 2021-10-20 | 11.91 | $12.13 | 23613 |
| 2021-10-19 | 11.89 | $12.06 | 22047 |
| 2021-10-18 | 11.87 | $12.01 | 35300 |
| 2021-10-15 | 11.86 | $12.02 | 18217 |
| 2021-10-14 | 11.84 | $11.96 | 50800 |
| 2021-10-13 | 11.83 | $11.82 | 30545 |
| 2021-10-12 | 11.83 | $11.81 | 28348 |
| 2021-10-11 | 11.83 | $11.77 | 76019 |
| 2021-10-08 | 11.84 | $11.75 | 21500 |
| 2021-10-07 | 11.85 | $11.75 | 23446 |
| 2021-10-06 | 11.86 | $11.60 | 28400 |
| 2021-10-05 | 11.88 | $11.59 | 10300 |
| 2021-10-04 | 11.92 | $11.51 | 31516 |
| 2021-10-01 | 11.96 | $11.62 | 19900 |
| 2021-09-30 | 11.99 | $11.62 | 25923 |
| 2021-09-29 | 12.03 | $11.72 | 37110 |
| 2021-09-28 | 12.07 | $11.73 | 51311 |
| 2021-09-27 | 12.10 | $12.04 | 25240 |
| 2021-09-24 | 12.11 | $11.98 | 59600 |
| 2021-09-23 | 12.12 | $11.91 | 46400 |
| 2021-09-22 | 12.14 | $11.80 | 30000 |
| 2021-09-21 | 12.18 | $11.73 | 22900 |
| 2021-09-20 | 12.23 | $11.68 | 93700 |
| 2021-09-17 | 12.29 | $12.08 | 24141 |
| 2021-09-16 | 12.31 | $12.17 | 45246 |
| 2021-09-15 | 12.32 | $12.20 | 21400 |
| 2021-09-14 | 12.33 | $12.15 | 28203 |
| 2021-09-13 | 12.35 | $12.32 | 28918 |
| 2021-09-10 | 12.36 | $12.34 | 9248 |
| 2021-09-09 | 12.36 | $12.40 | 48439 |
| 2021-09-08 | 12.35 | $12.43 | 23900 |
| 2021-09-07 | 12.35 | $12.42 | 31522 |
| 2021-09-03 | 12.34 | $12.48 | 26816 |
| 2021-09-02 | 12.32 | $12.42 | 17700 |
| 2021-09-01 | 12.31 | $12.42 | 25519 |
| 2021-08-31 | 12.30 | $12.43 | 36900 |
| 2021-08-30 | 12.29 | $12.34 | 27001 |
| 2021-08-27 | 12.28 | $12.34 | 11700 |
| 2021-08-26 | 12.28 | $12.34 | 18100 |
| 2021-08-25 | 12.27 | $12.34 | 31900 |
| 2021-08-24 | 12.26 | $12.34 | 21100 |
| 2021-08-23 | 12.26 | $12.32 | 24135 |
| 2021-08-20 | 12.25 | $12.26 | 28200 |
| 2021-08-19 | 12.25 | $12.28 | 20913 |
| 2021-08-18 | 12.25 | $12.42 | 51400 |
| 2021-08-17 | 12.23 | $12.51 | 101500 |
| 2021-08-16 | 12.20 | $12.38 | 54030 |
| 2021-08-13 | 12.18 | $12.39 | 26200 |
| 2021-08-12 | 12.16 | $12.34 | 33529 |
| 2021-08-11 | 12.14 | $12.32 | 25247 |
| 2021-08-10 | 12.12 | $12.33 | 27000 |
| 2021-08-09 | 12.09 | $12.30 | 63244 |
| 2021-08-06 | 12.07 | $12.19 | 15000 |
| 2021-08-05 | 12.06 | $12.17 | 18142 |
| 2021-08-04 | 12.05 | $12.11 | 14218 |
| 2021-08-03 | 12.04 | $12.16 | 16600 |
| 2021-08-02 | 12.03 | $12.12 | 23900 |
| 2021-07-30 | 12.02 | $12.08 | 18329 |
| 2021-07-29 | 12.01 | $12.10 | 29000 |
| 2021-07-28 | 12.00 | $12.02 | 25000 |
| 2021-07-27 | 12.00 | $11.96 | 27540 |
| 2021-07-26 | 12.01 | $12.04 | 26418 |
| 2021-07-23 | 12.00 | $12.05 | 40432 |
| 2021-07-22 | 12.00 | $12.00 | 30900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.07
2026-07-17
Close Price
$12.11
Vol: 909500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.41
Average
10.44
Maximum
13.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.07 | $12.11 | 909500 |
| 2026-07-16 | 12.07 | $12.14 | 132812 |
| 2026-07-15 | 12.07 | $12.17 | 156400 |
| 2026-07-14 | 12.06 | $12.08 | 124500 |
| 2026-07-13 | 12.07 | $12.08 | 159243 |
| 2026-07-10 | 12.08 | $12.17 | 98200 |
| 2026-07-09 | 12.07 | $12.04 | 72219 |
| 2026-07-08 | 12.08 | $11.88 | 148200 |
| 2026-07-07 | 12.11 | $12.01 | 96907 |
| 2026-07-06 | 12.12 | $12.04 | 29627 |
| 2026-07-02 | 12.14 | $11.93 | 98019 |
| 2026-07-01 | 12.17 | $12.03 | 74900 |
| 2026-06-30 | 12.19 | $12.11 | 124000 |
| 2026-06-29 | 12.21 | $12.12 | 136900 |
| 2026-06-26 | 12.23 | $11.95 | 48315 |
| 2026-06-25 | 12.26 | $12.01 | 84440 |
| 2026-06-24 | 12.30 | $11.91 | 131700 |
| 2026-06-23 | 12.34 | $12.25 | 125446 |
| 2026-06-22 | 12.36 | $12.41 | 94500 |
| 2026-06-18 | 12.36 | $12.35 | 102100 |
| 2026-06-17 | 12.36 | $12.20 | 99808 |
| 2026-06-16 | 12.38 | $12.50 | 51037 |
| 2026-06-15 | 12.37 | $12.54 | 187811 |
| 2026-06-12 | 12.36 | $12.17 | 91031 |
| 2026-06-11 | 12.38 | $12.14 | 71100 |
| 2026-06-10 | 12.41 | $12.05 | 98122 |
| 2026-06-09 | 12.45 | $12.17 | 96924 |
| 2026-06-08 | 12.48 | $12.28 | 84200 |
| 2026-06-05 | 12.50 | $12.43 | 110300 |
| 2026-06-04 | 12.50 | $12.58 | 81400 |
| 2026-06-03 | 12.49 | $12.56 | 70000 |
| 2026-06-02 | 12.48 | $12.62 | 314200 |
| 2026-06-01 | 12.47 | $12.61 | 177501 |
| 2026-05-29 | 12.45 | $12.52 | 125230 |
| 2026-05-28 | 12.44 | $12.51 | 101700 |
| 2026-05-27 | 12.43 | $12.44 | 57404 |
| 2026-05-26 | 12.43 | $12.42 | 141000 |
| 2026-05-22 | 12.42 | $12.44 | 65000 |
| 2026-05-21 | 12.42 | $12.53 | 63127 |
| 2026-05-20 | 12.40 | $12.50 | 122300 |
| 2026-05-19 | 12.38 | $12.39 | 81904 |
| 2026-05-18 | 12.37 | $12.23 | 71814 |
| 2026-05-15 | 12.38 | $12.19 | 80739 |
| 2026-05-14 | 12.39 | $12.34 | 119748 |
| 2026-05-13 | 12.38 | $12.59 | 130741 |
| 2026-05-12 | 12.35 | $12.61 | 75100 |
| 2026-05-11 | 12.31 | $12.71 | 104009 |
| 2026-05-08 | 12.26 | $12.52 | 149806 |
| 2026-05-07 | 12.22 | $12.37 | 71319 |
| 2026-05-06 | 12.19 | $12.46 | 130517 |
| 2026-05-05 | 12.14 | $12.43 | 116008 |
| 2026-05-04 | 12.10 | $12.29 | 56600 |
| 2026-05-01 | 12.06 | $12.31 | 108844 |
| 2026-04-30 | 12.01 | $12.25 | 138137 |
| 2026-04-29 | 11.96 | $12.17 | 116610 |
| 2026-04-28 | 11.91 | $12.14 | 81230 |
| 2026-04-27 | 11.86 | $12.19 | 122700 |
| 2026-04-24 | 11.80 | $12.00 | 127700 |
| 2026-04-23 | 11.75 | $11.87 | 114300 |
| 2026-04-22 | 11.71 | $12.09 | 108928 |
| 2026-04-21 | 11.64 | $12.12 | 87706 |
| 2026-04-20 | 11.57 | $12.26 | 75100 |
| 2026-04-17 | 11.49 | $12.25 | 111451 |
| 2026-04-16 | 11.40 | $11.98 | 142716 |
| 2026-04-15 | 11.34 | $11.88 | 84500 |
| 2026-04-14 | 11.29 | $11.78 | 140803 |
| 2026-04-13 | 11.25 | $11.62 | 107053 |
| 2026-04-10 | 11.22 | $11.48 | 72600 |
| 2026-04-09 | 11.21 | $11.50 | 91659 |
| 2026-04-08 | 11.20 | $11.45 | 56617 |
| 2026-04-07 | 11.19 | $11.13 | 80833 |
| 2026-04-06 | 11.22 | $11.14 | 105300 |
| 2026-04-02 | 11.24 | $10.94 | 116300 |
| 2026-04-01 | 11.30 | $11.00 | 102800 |
| 2026-03-31 | 11.35 | $10.80 | 155409 |
| 2026-03-30 | 11.42 | $10.44 | 109000 |
| 2026-03-27 | 11.54 | $10.48 | 357500 |
| 2026-03-26 | 11.67 | $11.05 | 186600 |
| 2026-03-25 | 11.75 | $11.63 | 83319 |
| 2026-03-24 | 11.78 | $11.51 | 54400 |
| 2026-03-23 | 11.82 | $11.61 | 118100 |
| 2026-03-20 | 11.86 | $11.42 | 93828 |
| 2026-03-19 | 11.92 | $11.92 | 64500 |
| 2026-03-18 | 11.94 | $11.98 | 120500 |
| 2026-03-17 | 11.95 | $12.07 | 169500 |
| 2026-03-16 | 11.96 | $11.83 | 115400 |
| 2026-03-13 | 12.00 | $11.62 | 59000 |
| 2026-03-12 | 12.06 | $11.61 | 72515 |
| 2026-03-11 | 12.12 | $11.70 | 68711 |
| 2026-03-10 | 12.18 | $11.60 | 72900 |
| 2026-03-09 | 12.26 | $11.51 | 151335 |
| 2026-03-06 | 12.34 | $11.84 | 121100 |
| 2026-03-05 | 12.40 | $12.03 | 76500 |
| 2026-03-04 | 12.44 | $12.10 | 81845 |
| 2026-03-03 | 12.47 | $12.05 | 133200 |
| 2026-03-02 | 12.51 | $12.49 | 108742 |
| 2026-02-27 | 12.51 | $12.44 | 131095 |
| 2026-02-26 | 12.51 | $12.65 | 137036 |
| 2026-02-25 | 12.49 | $12.53 | 189010 |
| 2026-02-24 | 12.49 | $12.59 | 157100 |
| 2026-02-23 | 12.47 | $12.45 | 103800 |
| 2026-02-20 | 12.47 | $12.35 | 119017 |
| 2026-02-19 | 12.48 | $12.53 | 133500 |
| 2026-02-18 | 12.48 | $12.75 | 201841 |
| 2026-02-17 | 12.45 | $12.68 | 141700 |
| 2026-02-13 | 12.43 | $12.75 | 151143 |
| 2026-02-12 | 12.40 | $12.48 | 89200 |
| 2026-02-11 | 12.40 | $12.36 | 114335 |
| 2026-02-10 | 12.40 | $12.36 | 87100 |
| 2026-02-09 | 12.41 | $12.28 | 108400 |
| 2026-02-06 | 12.42 | $12.35 | 149300 |
| 2026-02-05 | 12.43 | $12.24 | 85627 |
| 2026-02-04 | 12.44 | $12.36 | 141908 |
| 2026-02-03 | 12.44 | $12.41 | 111029 |
| 2026-02-02 | 12.44 | $12.40 | 75300 |
| 2026-01-30 | 12.43 | $12.40 | 167100 |
| 2026-01-29 | 12.42 | $12.45 | 120600 |
| 2026-01-28 | 12.40 | $12.54 | 57300 |
| 2026-01-27 | 12.37 | $12.40 | 145000 |
| 2026-01-26 | 12.35 | $12.42 | 104300 |
| 2026-01-23 | 12.33 | $12.50 | 82100 |
| 2026-01-22 | 12.30 | $12.81 | 158100 |
| 2026-01-21 | 12.23 | $12.70 | 166847 |
| 2026-01-20 | 12.17 | $12.47 | 210500 |
| 2026-01-16 | 12.13 | $12.49 | 256100 |
| 2026-01-15 | 12.08 | $12.25 | 172301 |
| 2026-01-14 | 12.05 | $12.38 | 105500 |
| 2026-01-13 | 12.00 | $12.34 | 114600 |
| 2026-01-12 | 11.95 | $12.16 | 221300 |
| 2026-01-09 | 11.92 | $12.20 | 146915 |
| 2026-01-08 | 11.88 | $11.95 | 209700 |
| 2026-01-07 | 11.86 | $12.21 | 202788 |
| 2026-01-06 | 11.81 | $12.27 | 133825 |
| 2026-01-05 | 11.75 | $11.82 | 113937 |
| 2026-01-02 | 11.73 | $11.63 | 104000 |
| 2025-12-31 | 11.73 | $11.66 | 114438 |
| 2025-12-30 | 11.72 | $11.81 | 138600 |
| 2025-12-29 | 11.71 | $11.80 | 96513 |
| 2025-12-26 | 11.69 | $12.11 | 102841 |
| 2025-12-24 | 11.64 | $12.12 | 63535 |
| 2025-12-23 | 11.59 | $12.13 | 139302 |
| 2025-12-22 | 11.53 | $11.90 | 137900 |
| 2025-12-19 | 11.49 | $11.73 | 90400 |
| 2025-12-18 | 11.46 | $11.58 | 112711 |
| 2025-12-17 | 11.45 | $11.42 | 37700 |
| 2025-12-16 | 11.46 | $11.43 | 79200 |
| 2025-12-15 | 11.46 | $11.43 | 50434 |
| 2025-12-12 | 11.46 | $11.40 | 68600 |
| 2025-12-11 | 11.47 | $11.46 | 86112 |
| 2025-12-10 | 11.47 | $11.50 | 66800 |
| 2025-12-09 | 11.47 | $11.33 | 57900 |
| 2025-12-08 | 11.48 | $11.20 | 90100 |
| 2025-12-05 | 11.51 | $11.22 | 191800 |
| 2025-12-04 | 11.54 | $11.51 | 86945 |
| 2025-12-03 | 11.54 | $11.63 | 50000 |
| 2025-12-02 | 11.53 | $11.69 | 98823 |
| 2025-12-01 | 11.51 | $11.90 | 202600 |
| 2025-11-28 | 11.47 | $11.65 | 61702 |
| 2025-11-26 | 11.46 | $11.58 | 78000 |
| 2025-11-25 | 11.45 | $11.47 | 48000 |
| 2025-11-24 | 11.45 | $11.41 | 42900 |
| 2025-11-21 | 11.46 | $11.32 | 85637 |
| 2025-11-20 | 11.49 | $11.37 | 159919 |
| 2025-11-19 | 11.51 | $11.35 | 102500 |
| 2025-11-18 | 11.54 | $11.23 | 78142 |
| 2025-11-17 | 11.59 | $11.53 | 191310 |
| 2025-11-14 | 11.61 | $11.46 | 123600 |
| 2025-11-13 | 11.63 | $11.52 | 66876 |
| 2025-11-12 | 11.65 | $11.60 | 114300 |
| 2025-11-11 | 11.66 | $11.56 | 33800 |
| 2025-11-10 | 11.67 | $11.60 | 59700 |
| 2025-11-07 | 11.68 | $11.38 | 58241 |
| 2025-11-06 | 11.71 | $11.50 | 61405 |
| 2025-11-05 | 11.73 | $11.64 | 83600 |
| 2025-11-04 | 11.74 | $11.49 | 95069 |
| 2025-11-03 | 11.78 | $11.53 | 54129 |
| 2025-10-31 | 11.83 | $11.63 | 120100 |
| 2025-10-30 | 11.88 | $11.47 | 92745 |
| 2025-10-29 | 11.95 | $11.62 | 82400 |
| 2025-10-28 | 12.02 | $11.71 | 108800 |
| 2025-10-27 | 12.09 | $12.12 | 137600 |
| 2025-10-24 | 12.12 | $12.27 | 137647 |
| 2025-10-23 | 12.15 | $12.33 | 83900 |
| 2025-10-22 | 12.17 | $12.09 | 147200 |
| 2025-10-21 | 12.21 | $12.25 | 143200 |
| 2025-10-20 | 12.25 | $11.87 | 153100 |
| 2025-10-17 | 12.33 | $11.46 | 136700 |
| 2025-10-16 | 12.45 | $11.30 | 83305 |
| 2025-10-15 | 12.60 | $11.41 | 194840 |
| 2025-10-14 | 12.75 | $11.15 | 459602 |
| 2025-10-13 | 12.93 | $11.09 | 508548 |
| 2025-10-10 | 13.12 | $11.27 | 813446 |
| 2025-10-09 | 13.31 | $12.44 | 871600 |
| 2025-10-08 | 13.38 | $13.62 | 338600 |
| 2025-10-07 | 13.34 | $13.89 | 156734 |
| 2025-10-06 | 13.26 | $13.75 | 158655 |
| 2025-10-03 | 13.19 | $13.67 | 147226 |
| 2025-10-02 | 13.12 | $13.57 | 122000 |
| 2025-10-01 | 13.06 | $13.44 | 157203 |
| 2025-09-30 | 12.99 | $13.32 | 181515 |
| 2025-09-29 | 12.94 | $13.25 | 105825 |
| 2025-09-26 | 12.88 | $13.05 | 55900 |
| 2025-09-25 | 12.84 | $12.89 | 174600 |
| 2025-09-24 | 12.81 | $13.03 | 119200 |
| 2025-09-23 | 12.76 | $13.00 | 154100 |
| 2025-09-22 | 12.70 | $13.23 | 229523 |
| 2025-09-19 | 12.62 | $13.16 | 148400 |
| 2025-09-18 | 12.53 | $13.02 | 103942 |
| 2025-09-17 | 12.46 | $13.06 | 191716 |
| 2025-09-16 | 12.37 | $13.14 | 210100 |
| 2025-09-15 | 12.26 | $13.08 | 276691 |
| 2025-09-12 | 12.16 | $12.73 | 135621 |
| 2025-09-11 | 12.08 | $12.61 | 164101 |
| 2025-09-10 | 12.01 | $12.38 | 127500 |
| 2025-09-09 | 11.95 | $12.30 | 93900 |
| 2025-09-08 | 11.90 | $12.24 | 75700 |
| 2025-09-05 | 11.85 | $12.16 | 137332 |
| 2025-09-04 | 11.80 | $12.18 | 136538 |
| 2025-09-03 | 11.75 | $12.06 | 127449 |
| 2025-09-02 | 11.70 | $11.98 | 168500 |
| 2025-08-29 | 11.66 | $12.00 | 124300 |
| 2025-08-28 | 11.61 | $11.99 | 173700 |
| 2025-08-27 | 11.56 | $11.79 | 55600 |
| 2025-08-26 | 11.52 | $11.73 | 138400 |
| 2025-08-25 | 11.49 | $11.68 | 89900 |
| 2025-08-22 | 11.46 | $11.70 | 108314 |
| 2025-08-21 | 11.43 | $11.65 | 137100 |
| 2025-08-20 | 11.41 | $11.63 | 98800 |
| 2025-08-19 | 11.38 | $11.55 | 109900 |
| 2025-08-18 | 11.36 | $11.53 | 68906 |
| 2025-08-15 | 11.34 | $11.46 | 111900 |
| 2025-08-14 | 11.33 | $11.43 | 141844 |
| 2025-08-13 | 11.32 | $11.43 | 141900 |
| 2025-08-12 | 11.31 | $11.47 | 115719 |
| 2025-08-11 | 11.29 | $11.34 | 72938 |
| 2025-08-08 | 11.29 | $11.37 | 109448 |
| 2025-08-07 | 11.28 | $11.29 | 138300 |
| 2025-08-06 | 11.28 | $11.23 | 64200 |
| 2025-08-05 | 11.28 | $11.19 | 112300 |
| 2025-08-04 | 11.29 | $11.13 | 114500 |
| 2025-08-01 | 11.31 | $11.05 | 178800 |
| 2025-07-31 | 11.33 | $11.27 | 133200 |
| 2025-07-30 | 11.33 | $11.40 | 85400 |
| 2025-07-29 | 11.32 | $11.39 | 85754 |
| 2025-07-28 | 11.30 | $11.43 | 109015 |
| 2025-07-25 | 11.28 | $11.45 | 125100 |
| 2025-07-24 | 11.26 | $11.36 | 123000 |
| 2025-07-23 | 11.24 | $11.39 | 281300 |
| 2025-07-22 | 11.22 | $11.43 | 143328 |
| 2025-07-21 | 11.18 | $11.32 | 96617 |
| 2025-07-18 | 11.16 | $11.23 | 126738 |
| 2025-07-17 | 11.13 | $11.26 | 110005 |
| 2025-07-16 | 11.11 | $11.19 | 110415 |
| 2025-07-15 | 11.08 | $11.19 | 108000 |
| 2025-07-14 | 11.06 | $11.24 | 99628 |
| 2025-07-11 | 11.02 | $11.18 | 118527 |
| 2025-07-10 | 10.99 | $11.25 | 66500 |
| 2025-07-09 | 10.95 | $11.22 | 92700 |
| 2025-07-08 | 10.91 | $11.15 | 67509 |
| 2025-07-07 | 10.87 | $11.15 | 80827 |
| 2025-07-03 | 10.82 | $11.24 | 71900 |
| 2025-07-02 | 10.76 | $11.20 | 79400 |
| 2025-07-01 | 10.70 | $11.10 | 158618 |
| 2025-06-30 | 10.65 | $11.04 | 177100 |
| 2025-06-27 | 10.60 | $10.90 | 120530 |
| 2025-06-26 | 10.57 | $10.79 | 135900 |
| 2025-06-25 | 10.54 | $10.76 | 294900 |
| 2025-06-24 | 10.51 | $10.63 | 117835 |
| 2025-06-23 | 10.49 | $10.42 | 180100 |
| 2025-06-20 | 10.49 | $10.60 | 199700 |
| 2025-06-18 | 10.47 | $10.60 | 109300 |
| 2025-06-17 | 10.45 | $10.62 | 173900 |
| 2025-06-16 | 10.43 | $10.64 | 120013 |
| 2025-06-13 | 10.40 | $10.61 | 121016 |
| 2025-06-12 | 10.38 | $10.61 | 170200 |
| 2025-06-11 | 10.35 | $10.48 | 116408 |
| 2025-06-10 | 10.33 | $10.40 | 69800 |
| 2025-06-09 | 10.32 | $10.31 | 102900 |
| 2025-06-06 | 10.32 | $10.34 | 99814 |
| 2025-06-05 | 10.31 | $10.29 | 109800 |
| 2025-06-04 | 10.31 | $10.32 | 104900 |
| 2025-06-03 | 10.31 | $10.37 | 81000 |
| 2025-06-02 | 10.30 | $10.39 | 104401 |
| 2025-05-30 | 10.28 | $10.34 | 108454 |
| 2025-05-29 | 10.27 | $10.42 | 91021 |
| 2025-05-28 | 10.25 | $10.33 | 69600 |
| 2025-05-27 | 10.24 | $10.32 | 97800 |
| 2025-05-23 | 10.22 | $10.26 | 113501 |
| 2025-05-22 | 10.21 | $10.20 | 108529 |
| 2025-05-21 | 10.20 | $10.33 | 192500 |
| 2025-05-20 | 10.18 | $10.38 | 165600 |
| 2025-05-19 | 10.15 | $10.27 | 86200 |
| 2025-05-16 | 10.12 | $10.29 | 109237 |
| 2025-05-15 | 10.09 | $10.23 | 95600 |
| 2025-05-14 | 10.06 | $10.21 | 107509 |
| 2025-05-13 | 10.03 | $10.19 | 273809 |
| 2025-05-12 | 10.00 | $10.15 | 170800 |
| 2025-05-09 | 9.96 | $10.14 | 83200 |
| 2025-05-08 | 9.92 | $10.13 | 66322 |
| 2025-05-07 | 9.88 | $10.09 | 57200 |
| 2025-05-06 | 9.84 | $10.19 | 99843 |
| 2025-05-05 | 9.78 | $10.23 | 118200 |
| 2025-05-02 | 9.71 | $10.18 | 103500 |
| 2025-05-01 | 9.65 | $10.04 | 105905 |
| 2025-04-30 | 9.60 | $9.99 | 116300 |
| 2025-04-29 | 9.55 | $9.94 | 131600 |
| 2025-04-28 | 9.50 | $9.80 | 75900 |
| 2025-04-25 | 9.48 | $9.84 | 69700 |
| 2025-04-24 | 9.44 | $9.76 | 69644 |
| 2025-04-23 | 9.42 | $9.60 | 138300 |
| 2025-04-22 | 9.42 | $9.57 | 165368 |
| 2025-04-21 | 9.42 | $9.37 | 192209 |
| 2025-04-17 | 9.45 | $9.52 | 103000 |
| 2025-04-16 | 9.46 | $9.39 | 262308 |
| 2025-04-15 | 9.49 | $9.56 | 192739 |
| 2025-04-14 | 9.51 | $9.45 | 169000 |
| 2025-04-11 | 9.54 | $9.12 | 239500 |
| 2025-04-10 | 9.61 | $9.00 | 342800 |
| 2025-04-09 | 9.69 | $9.34 | 257800 |
| 2025-04-08 | 9.75 | $8.94 | 272712 |
| 2025-04-07 | 9.85 | $8.74 | 166700 |
| 2025-04-04 | 9.97 | $9.10 | 173551 |
| 2025-04-03 | 10.07 | $9.78 | 110315 |
| 2025-04-02 | 10.10 | $10.00 | 78223 |
| 2025-04-01 | 10.11 | $9.94 | 170200 |
| 2025-03-31 | 10.13 | $9.96 | 198400 |
| 2025-03-28 | 10.15 | $9.98 | 109242 |
| 2025-03-27 | 10.17 | $10.07 | 56101 |
| 2025-03-26 | 10.18 | $10.13 | 93200 |
| 2025-03-25 | 10.19 | $10.23 | 77909 |
| 2025-03-24 | 10.19 | $10.28 | 82500 |
| 2025-03-21 | 10.18 | $10.19 | 67045 |
| 2025-03-20 | 10.18 | $10.28 | 50232 |
| 2025-03-19 | 10.17 | $10.21 | 68128 |
| 2025-03-18 | 10.18 | $10.17 | 34126 |
| 2025-03-17 | 10.18 | $10.19 | 35148 |
| 2025-03-14 | 10.19 | $10.11 | 50100 |
| 2025-03-13 | 10.20 | $10.03 | 61200 |
| 2025-03-12 | 10.22 | $10.15 | 55800 |
| 2025-03-11 | 10.24 | $10.10 | 84100 |
| 2025-03-10 | 10.25 | $10.16 | 154011 |
| 2025-03-07 | 10.27 | $10.19 | 88227 |
| 2025-03-06 | 10.28 | $10.02 | 103938 |
| 2025-03-05 | 10.30 | $10.26 | 75743 |
| 2025-03-04 | 10.31 | $10.21 | 115000 |
| 2025-03-03 | 10.31 | $10.35 | 114800 |
| 2025-02-28 | 10.31 | $10.33 | 90018 |
| 2025-02-27 | 10.30 | $10.22 | 81034 |
| 2025-02-26 | 10.31 | $10.32 | 72610 |
| 2025-02-25 | 10.30 | $10.28 | 100822 |
| 2025-02-24 | 10.30 | $10.18 | 70860 |
| 2025-02-21 | 10.30 | $10.28 | 138324 |
| 2025-02-20 | 10.30 | $10.40 | 91914 |
| 2025-02-19 | 10.29 | $10.50 | 142100 |
| 2025-02-18 | 10.26 | $10.44 | 112719 |
| 2025-02-14 | 10.24 | $10.43 | 66600 |
| 2025-02-13 | 10.22 | $10.35 | 87170 |
| 2025-02-12 | 10.21 | $10.27 | 77500 |
| 2025-02-11 | 10.20 | $10.31 | 96700 |
| 2025-02-10 | 10.18 | $10.25 | 42700 |
| 2025-02-07 | 10.17 | $10.19 | 44200 |
| 2025-02-06 | 10.17 | $10.19 | 104958 |
| 2025-02-05 | 10.16 | $10.19 | 66957 |
| 2025-02-04 | 10.15 | $10.21 | 56400 |
| 2025-02-03 | 10.14 | $10.09 | 121741 |
| 2025-01-31 | 10.13 | $10.15 | 101843 |
| 2025-01-30 | 10.12 | $10.29 | 186444 |
| 2025-01-29 | 10.10 | $10.07 | 44139 |
| 2025-01-28 | 10.09 | $10.13 | 54000 |
| 2025-01-27 | 10.08 | $10.07 | 149700 |
| 2025-01-24 | 10.08 | $10.19 | 183600 |
| 2025-01-23 | 10.06 | $10.31 | 115203 |
| 2025-01-22 | 10.03 | $10.28 | 120800 |
| 2025-01-21 | 10.00 | $10.33 | 109600 |
| 2025-01-17 | 9.96 | $10.20 | 861108 |
| 2025-01-16 | 9.93 | $10.14 | 175733 |
| 2025-01-15 | 9.91 | $10.09 | 203200 |
| 2025-01-14 | 9.90 | $9.90 | 226100 |
| 2025-01-13 | 9.90 | $9.87 | 240600 |
| 2025-01-10 | 9.91 | $9.83 | 109600 |
| 2025-01-08 | 9.92 | $9.91 | 120700 |
| 2025-01-07 | 9.93 | $9.89 | 128500 |
| 2025-01-06 | 9.94 | $9.93 | 96900 |
| 2025-01-03 | 9.94 | $9.85 | 98700 |
| 2025-01-02 | 9.96 | $9.82 | 115400 |
| 2024-12-31 | 9.98 | $9.80 | 107900 |
| 2024-12-30 | 10.01 | $9.86 | 119004 |
| 2024-12-27 | 10.03 | $10.03 | 140700 |
| 2024-12-26 | 10.03 | $10.09 | 96200 |
| 2024-12-24 | 10.03 | $10.04 | 41300 |
| 2024-12-23 | 10.04 | $9.99 | 129200 |
| 2024-12-20 | 10.05 | $9.87 | 98300 |
| 2024-12-19 | 10.07 | $9.70 | 167200 |
| 2024-12-18 | 10.11 | $9.85 | 151300 |
| 2024-12-17 | 10.14 | $10.01 | 115329 |
| 2024-12-16 | 10.16 | $10.10 | 58034 |
| 2024-12-13 | 10.16 | $10.07 | 100900 |
| 2024-12-12 | 10.17 | $10.08 | 142000 |
| 2024-12-11 | 10.18 | $10.16 | 94220 |
| 2024-12-10 | 10.18 | $10.16 | 108830 |
| 2024-12-09 | 10.18 | $10.21 | 75233 |
| 2024-12-06 | 10.18 | $10.22 | 114841 |
| 2024-12-05 | 10.17 | $10.18 | 94344 |
| 2024-12-04 | 10.17 | $10.20 | 95900 |
| 2024-12-03 | 10.17 | $10.20 | 104300 |
| 2024-12-02 | 10.17 | $10.23 | 130800 |
| 2024-11-29 | 10.17 | $10.25 | 222522 |
| 2024-11-27 | 10.16 | $10.19 | 73926 |
| 2024-11-26 | 10.16 | $10.17 | 167100 |
| 2024-11-25 | 10.16 | $10.16 | 177702 |
| 2024-11-22 | 10.16 | $10.09 | 214839 |
| 2024-11-21 | 10.18 | $10.03 | 91935 |
| 2024-11-20 | 10.20 | $10.10 | 90400 |
| 2024-11-19 | 10.21 | $10.14 | 64200 |
| 2024-11-18 | 10.22 | $10.09 | 102900 |
| 2024-11-15 | 10.24 | $10.07 | 60300 |
| 2024-11-14 | 10.27 | $10.16 | 57819 |
| 2024-11-13 | 10.28 | $10.21 | 140300 |
| 2024-11-12 | 10.30 | $10.22 | 106010 |
| 2024-11-11 | 10.31 | $10.37 | 64511 |
| 2024-11-08 | 10.31 | $10.34 | 67936 |
| 2024-11-07 | 10.32 | $10.35 | 152113 |
| 2024-11-06 | 10.33 | $10.29 | 130329 |
| 2024-11-05 | 10.34 | $10.21 | 110108 |
| 2024-11-04 | 10.36 | $10.13 | 69515 |
| 2024-11-01 | 10.39 | $10.07 | 90018 |
| 2024-10-31 | 10.42 | $10.16 | 132478 |
| 2024-10-30 | 10.45 | $10.26 | 95337 |
| 2024-10-29 | 10.47 | $10.31 | 90646 |
| 2024-10-28 | 10.49 | $10.35 | 52700 |
| 2024-10-25 | 10.50 | $10.36 | 81640 |
| 2024-10-24 | 10.52 | $10.38 | 89700 |
| 2024-10-23 | 10.53 | $10.48 | 94635 |
| 2024-10-22 | 10.53 | $10.59 | 118333 |
| 2024-10-21 | 10.52 | $10.62 | 247900 |
| 2024-10-18 | 10.51 | $10.62 | 70212 |
| 2024-10-17 | 10.49 | $10.55 | 65932 |
| 2024-10-16 | 10.48 | $10.56 | 76900 |
| 2024-10-15 | 10.47 | $10.56 | 220300 |
| 2024-10-14 | 10.46 | $10.62 | 84428 |
| 2024-10-11 | 10.44 | $10.52 | 76133 |
| 2024-10-10 | 10.42 | $10.47 | 45200 |
| 2024-10-09 | 10.41 | $10.45 | 73333 |
| 2024-10-08 | 10.41 | $10.41 | 83524 |
| 2024-10-07 | 10.40 | $10.42 | 110318 |
| 2024-10-04 | 10.39 | $10.44 | 66805 |
| 2024-10-03 | 10.38 | $10.40 | 94142 |
| 2024-10-02 | 10.36 | $10.45 | 58040 |
| 2024-10-01 | 10.35 | $10.48 | 88700 |
| 2024-09-30 | 10.33 | $10.62 | 109500 |
| 2024-09-27 | 10.29 | $10.55 | 121524 |
| 2024-09-26 | 10.26 | $10.43 | 40900 |
| 2024-09-25 | 10.24 | $10.34 | 93100 |
| 2024-09-24 | 10.22 | $10.32 | 82300 |
| 2024-09-23 | 10.21 | $10.23 | 66300 |
| 2024-09-20 | 10.21 | $10.28 | 45200 |
| 2024-09-19 | 10.20 | $10.35 | 81402 |
| 2024-09-18 | 10.19 | $10.26 | 49621 |
| 2024-09-17 | 10.19 | $10.25 | 77644 |
| 2024-09-16 | 10.18 | $10.28 | 64139 |
| 2024-09-13 | 10.17 | $10.24 | 40521 |
| 2024-09-12 | 10.17 | $10.20 | 33753 |
| 2024-09-11 | 10.17 | $10.12 | 65220 |
| 2024-09-10 | 10.18 | $10.06 | 40000 |
| 2024-09-09 | 10.19 | $10.10 | 49042 |
| 2024-09-06 | 10.20 | $10.00 | 123300 |
| 2024-09-05 | 10.22 | $10.04 | 60808 |
| 2024-09-04 | 10.23 | $10.18 | 23233 |
| 2024-09-03 | 10.22 | $10.24 | 89332 |
| 2024-08-30 | 10.21 | $10.31 | 56100 |
| 2024-08-29 | 10.18 | $10.29 | 50929 |
| 2024-08-28 | 10.16 | $10.19 | 32223 |
| 2024-08-27 | 10.14 | $10.20 | 56800 |
| 2024-08-26 | 10.12 | $10.23 | 66400 |
| 2024-08-23 | 10.10 | $10.29 | 128406 |
| 2024-08-22 | 10.07 | $10.29 | 64940 |
| 2024-08-21 | 10.03 | $10.33 | 89900 |
| 2024-08-20 | 9.99 | $10.27 | 97709 |
| 2024-08-19 | 9.96 | $10.33 | 74235 |
| 2024-08-16 | 9.91 | $10.28 | 63917 |
| 2024-08-15 | 9.87 | $10.20 | 42100 |
| 2024-08-14 | 9.84 | $10.10 | 54500 |
| 2024-08-13 | 9.82 | $10.06 | 70535 |
| 2024-08-12 | 9.80 | $10.01 | 70800 |
| 2024-08-09 | 9.78 | $9.89 | 219445 |
| 2024-08-08 | 9.78 | $9.71 | 47100 |
| 2024-08-07 | 9.80 | $9.60 | 86907 |
| 2024-08-06 | 9.83 | $9.55 | 54400 |
| 2024-08-05 | 9.86 | $9.41 | 36300 |
| 2024-08-02 | 9.91 | $9.71 | 88200 |
| 2024-08-01 | 9.93 | $9.86 | 90400 |
| 2024-07-31 | 9.93 | $10.01 | 68511 |
| 2024-07-30 | 9.92 | $9.93 | 38200 |
| 2024-07-29 | 9.92 | $9.87 | 88800 |
| 2024-07-26 | 9.92 | $9.82 | 98800 |
| 2024-07-25 | 9.93 | $9.74 | 40900 |
| 2024-07-24 | 9.94 | $9.76 | 32103 |
| 2024-07-23 | 9.95 | $10.08 | 132900 |
| 2024-07-22 | 9.93 | $10.06 | 92942 |
| 2024-07-19 | 9.90 | $9.97 | 58400 |
| 2024-07-18 | 9.89 | $9.96 | 75200 |
| 2024-07-17 | 9.88 | $10.02 | 102902 |
| 2024-07-16 | 9.85 | $10.16 | 55300 |
| 2024-07-15 | 9.82 | $10.11 | 72108 |
| 2024-07-12 | 9.78 | $10.05 | 60610 |
| 2024-07-11 | 9.75 | $9.96 | 117100 |
| 2024-07-10 | 9.73 | $9.98 | 124323 |
| 2024-07-09 | 9.70 | $9.87 | 72632 |
| 2024-07-08 | 9.69 | $9.80 | 89630 |
| 2024-07-05 | 9.68 | $9.10 | 116410 |
| 2024-07-03 | 9.74 | $9.84 | 23740 |
| 2024-07-02 | 9.72 | $9.79 | 46247 |
| 2024-07-01 | 9.72 | $9.74 | 86500 |
| 2024-06-28 | 9.71 | $9.76 | 68138 |
| 2024-06-27 | 9.71 | $9.72 | 33213 |
| 2024-06-26 | 9.70 | $9.72 | 56007 |
| 2024-06-25 | 9.70 | $9.75 | 59400 |
| 2024-06-24 | 9.69 | $9.68 | 70203 |
| 2024-06-21 | 9.69 | $9.64 | 52200 |
| 2024-06-20 | 9.69 | $9.66 | 76124 |
| 2024-06-18 | 9.69 | $9.73 | 47600 |
| 2024-06-17 | 9.69 | $9.70 | 63033 |
| 2024-06-14 | 9.69 | $9.70 | 26236 |
| 2024-06-13 | 9.69 | $9.77 | 27335 |
| 2024-06-12 | 9.68 | $9.81 | 45532 |
| 2024-06-11 | 9.67 | $9.69 | 19935 |
| 2024-06-10 | 9.67 | $9.70 | 31600 |
| 2024-06-07 | 9.67 | $9.70 | 108604 |
| 2024-06-06 | 9.67 | $9.74 | 45600 |
| 2024-06-05 | 9.66 | $9.74 | 67900 |
| 2024-06-04 | 9.65 | $9.58 | 64441 |
| 2024-06-03 | 9.66 | $9.61 | 93600 |
| 2024-05-31 | 9.66 | $9.54 | 71600 |
| 2024-05-30 | 9.67 | $9.49 | 96300 |
| 2024-05-29 | 9.68 | $9.49 | 75100 |
| 2024-05-28 | 9.69 | $9.66 | 27900 |
| 2024-05-24 | 9.69 | $9.71 | 32018 |
| 2024-05-23 | 9.68 | $9.68 | 41649 |
| 2024-05-22 | 9.67 | $9.76 | 68900 |
| 2024-05-21 | 9.65 | $9.85 | 77300 |
| 2024-05-20 | 9.62 | $9.80 | 38700 |
| 2024-05-17 | 9.59 | $9.81 | 53943 |
| 2024-05-16 | 9.55 | $9.78 | 46608 |
| 2024-05-15 | 9.52 | $9.79 | 83141 |
| 2024-05-14 | 9.49 | $9.69 | 48405 |
| 2024-05-13 | 9.46 | $9.66 | 46841 |
| 2024-05-10 | 9.43 | $9.63 | 60544 |
| 2024-05-09 | 9.40 | $9.61 | 69100 |
| 2024-05-08 | 9.37 | $9.52 | 50800 |
| 2024-05-07 | 9.35 | $9.49 | 43600 |
| 2024-05-06 | 9.34 | $9.47 | 42100 |
| 2024-05-03 | 9.32 | $9.43 | 50543 |
| 2024-05-02 | 9.31 | $9.35 | 29100 |
| 2024-05-01 | 9.31 | $9.30 | 72100 |
| 2024-04-30 | 9.32 | $9.31 | 75300 |
| 2024-04-29 | 9.32 | $9.45 | 31400 |
| 2024-04-26 | 9.32 | $9.42 | 40000 |
| 2024-04-25 | 9.31 | $9.30 | 40515 |
| 2024-04-24 | 9.32 | $9.36 | 40500 |
| 2024-04-23 | 9.33 | $9.36 | 46142 |
| 2024-04-22 | 9.33 | $9.25 | 62634 |
| 2024-04-19 | 9.35 | $9.15 | 30100 |
| 2024-04-18 | 9.38 | $9.17 | 26100 |
| 2024-04-17 | 9.41 | $9.17 | 54508 |
| 2024-04-16 | 9.45 | $9.14 | 59000 |
| 2024-04-15 | 9.49 | $9.16 | 69400 |
| 2024-04-12 | 9.52 | $9.26 | 55810 |
| 2024-04-11 | 9.55 | $9.46 | 51542 |
| 2024-04-10 | 9.57 | $9.45 | 50503 |
| 2024-04-09 | 9.58 | $9.58 | 51900 |
| 2024-04-08 | 9.58 | $9.55 | 61500 |
| 2024-04-05 | 9.59 | $9.53 | 30900 |
| 2024-04-04 | 9.59 | $9.47 | 29400 |
| 2024-04-03 | 9.60 | $9.55 | 41900 |
| 2024-04-02 | 9.61 | $9.51 | 57000 |
| 2024-04-01 | 9.62 | $9.60 | 60200 |
| 2024-03-28 | 9.62 | $9.71 | 63117 |
| 2024-03-27 | 9.60 | $9.64 | 39600 |
| 2024-03-26 | 9.59 | $9.55 | 74100 |
| 2024-03-25 | 9.59 | $9.60 | 35900 |
| 2024-03-22 | 9.59 | $9.65 | 24845 |
| 2024-03-21 | 9.58 | $9.65 | 28300 |
| 2024-03-20 | 9.57 | $9.65 | 21134 |
| 2024-03-19 | 9.55 | $9.63 | 30915 |
| 2024-03-18 | 9.54 | $9.60 | 30500 |
| 2024-03-15 | 9.53 | $9.57 | 29300 |
| 2024-03-14 | 9.52 | $9.58 | 61700 |
| 2024-03-13 | 9.52 | $9.66 | 70826 |
| 2024-03-12 | 9.50 | $9.65 | 55500 |
| 2024-03-11 | 9.48 | $9.53 | 28700 |
| 2024-03-08 | 9.47 | $9.55 | 51525 |
| 2024-03-07 | 9.46 | $9.59 | 31614 |
| 2024-03-06 | 9.45 | $9.52 | 33116 |
| 2024-03-05 | 9.44 | $9.44 | 54726 |
| 2024-03-04 | 9.43 | $9.49 | 31200 |
| 2024-03-01 | 9.42 | $9.49 | 62226 |
| 2024-02-29 | 9.41 | $9.40 | 48724 |
| 2024-02-28 | 9.41 | $9.37 | 67235 |
| 2024-02-27 | 9.41 | $9.42 | 49300 |
| 2024-02-26 | 9.41 | $9.39 | 82735 |
| 2024-02-23 | 9.40 | $9.51 | 55343 |
| 2024-02-22 | 9.39 | $9.53 | 65530 |
| 2024-02-21 | 9.37 | $9.43 | 47740 |
| 2024-02-20 | 9.36 | $9.42 | 87739 |
| 2024-02-16 | 9.35 | $9.43 | 80206 |
| 2024-02-15 | 9.34 | $9.45 | 46704 |
| 2024-02-14 | 9.32 | $9.39 | 88000 |
| 2024-02-13 | 9.31 | $9.30 | 95314 |
| 2024-02-12 | 9.31 | $9.45 | 107300 |
| 2024-02-09 | 9.29 | $9.42 | 47100 |
| 2024-02-08 | 9.27 | $9.40 | 37500 |
| 2024-02-07 | 9.26 | $9.38 | 45136 |
| 2024-02-06 | 9.25 | $9.29 | 31148 |
| 2024-02-05 | 9.25 | $9.18 | 66600 |
| 2024-02-02 | 9.25 | $9.25 | 92000 |
| 2024-02-01 | 9.25 | $9.32 | 102103 |
| 2024-01-31 | 9.25 | $9.21 | 92911 |
| 2024-01-30 | 9.25 | $9.32 | 70225 |
| 2024-01-29 | 9.25 | $9.31 | 81643 |
| 2024-01-26 | 9.24 | $9.23 | 106800 |
| 2024-01-25 | 9.25 | $9.20 | 92814 |
| 2024-01-24 | 9.26 | $9.19 | 109200 |
| 2024-01-23 | 9.27 | $9.18 | 87422 |
| 2024-01-22 | 9.28 | $9.25 | 78844 |
| 2024-01-19 | 9.29 | $9.25 | 49500 |
| 2024-01-18 | 9.29 | $9.23 | 116100 |
| 2024-01-17 | 9.30 | $9.10 | 133800 |
| 2024-01-16 | 9.33 | $9.27 | 73210 |
| 2024-01-12 | 9.34 | $9.33 | 37011 |
| 2024-01-11 | 9.34 | $9.32 | 44300 |
| 2024-01-10 | 9.34 | $9.34 | 68831 |
| 2024-01-09 | 9.34 | $9.34 | 32400 |
| 2024-01-08 | 9.34 | $9.37 | 50235 |
| 2024-01-05 | 9.33 | $9.24 | 45447 |
| 2024-01-04 | 9.34 | $9.28 | 38300 |
| 2024-01-03 | 9.34 | $9.24 | 100900 |
| 2024-01-02 | 9.35 | $9.29 | 49500 |
| 2023-12-29 | 9.35 | $9.34 | 51000 |
| 2023-12-28 | 9.35 | $9.37 | 41225 |
| 2023-12-27 | 9.34 | $9.41 | 59408 |
| 2023-12-26 | 9.32 | $9.48 | 68100 |
| 2023-12-22 | 9.30 | $9.40 | 61000 |
| 2023-12-21 | 9.28 | $9.39 | 45019 |
| 2023-12-20 | 9.27 | $9.31 | 78930 |
| 2023-12-19 | 9.25 | $9.44 | 93800 |
| 2023-12-18 | 9.23 | $9.38 | 67222 |
| 2023-12-15 | 9.21 | $9.39 | 29600 |
| 2023-12-14 | 9.19 | $9.41 | 64900 |
| 2023-12-13 | 9.16 | $9.31 | 52100 |
| 2023-12-12 | 9.14 | $9.18 | 54500 |
| 2023-12-11 | 9.13 | $9.19 | 84924 |
| 2023-12-08 | 9.12 | $9.20 | 73700 |
| 2023-12-07 | 9.10 | $9.18 | 50732 |
| 2023-12-06 | 9.09 | $9.13 | 59200 |
| 2023-12-05 | 9.07 | $9.12 | 48400 |
| 2023-12-04 | 9.06 | $9.15 | 94618 |
| 2023-12-01 | 9.04 | $9.23 | 56645 |
| 2023-11-30 | 9.01 | $9.09 | 59817 |
| 2023-11-29 | 8.99 | $9.11 | 54418 |
| 2023-11-28 | 8.97 | $9.09 | 56842 |
| 2023-11-27 | 8.94 | $9.06 | 47600 |
| 2023-11-24 | 8.91 | $9.12 | 17439 |
| 2023-11-22 | 8.88 | $9.06 | 46100 |
| 2023-11-21 | 8.84 | $9.06 | 39201 |
| 2023-11-20 | 8.80 | $9.11 | 76640 |
| 2023-11-17 | 8.75 | $9.05 | 67100 |
| 2023-11-16 | 8.71 | $9.01 | 27000 |
| 2023-11-15 | 8.66 | $8.98 | 48012 |
| 2023-11-14 | 8.62 | $8.98 | 98600 |
| 2023-11-13 | 8.58 | $8.77 | 60800 |
| 2023-11-10 | 8.55 | $8.77 | 44100 |
| 2023-11-09 | 8.53 | $8.63 | 44211 |
| 2023-11-08 | 8.51 | $8.69 | 52607 |
| 2023-11-07 | 8.49 | $8.79 | 105300 |
| 2023-11-06 | 8.47 | $8.72 | 51643 |
| 2023-11-03 | 8.44 | $8.70 | 78600 |
| 2023-11-02 | 8.42 | $8.63 | 167516 |
| 2023-11-01 | 8.41 | $8.46 | 61727 |
| 2023-10-31 | 8.41 | $8.40 | 68763 |
| 2023-10-30 | 8.42 | $8.31 | 39400 |
| 2023-10-27 | 8.43 | $8.23 | 62510 |
| 2023-10-26 | 8.46 | $8.20 | 45700 |
| 2023-10-25 | 8.49 | $8.24 | 67600 |
| 2023-10-24 | 8.52 | $8.33 | 44517 |
| 2023-10-23 | 8.55 | $8.29 | 92800 |
| 2023-10-20 | 8.58 | $8.40 | 59400 |
| 2023-10-19 | 8.60 | $8.48 | 32109 |
| 2023-10-18 | 8.61 | $8.54 | 49607 |
| 2023-10-17 | 8.63 | $8.65 | 105446 |
| 2023-10-16 | 8.63 | $8.67 | 53000 |
| 2023-10-13 | 8.63 | $8.55 | 46000 |
| 2023-10-12 | 8.65 | $8.61 | 71210 |
| 2023-10-11 | 8.67 | $8.67 | 100041 |
| 2023-10-10 | 8.68 | $8.70 | 36714 |
| 2023-10-09 | 8.69 | $8.64 | 49100 |
| 2023-10-06 | 8.71 | $8.62 | 80626 |
| 2023-10-05 | 8.73 | $8.51 | 96255 |
| 2023-10-04 | 8.77 | $8.52 | 75241 |
| 2023-10-03 | 8.81 | $8.46 | 70844 |
| 2023-10-02 | 8.86 | $8.56 | 89121 |
| 2023-09-29 | 8.90 | $8.66 | 101800 |
| 2023-09-28 | 8.94 | $8.65 | 128700 |
| 2023-09-27 | 8.98 | $8.62 | 77523 |
| 2023-09-26 | 9.03 | $8.67 | 54220 |
| 2023-09-25 | 9.07 | $8.78 | 244100 |
| 2023-09-22 | 9.11 | $8.90 | 89031 |
| 2023-09-21 | 9.13 | $8.91 | 28700 |
| 2023-09-20 | 9.16 | $9.10 | 51300 |
| 2023-09-19 | 9.17 | $9.09 | 69646 |
| 2023-09-18 | 9.18 | $9.12 | 25700 |
| 2023-09-15 | 9.19 | $9.13 | 29200 |
| 2023-09-14 | 9.20 | $9.17 | 60241 |
| 2023-09-13 | 9.20 | $9.09 | 33830 |
| 2023-09-12 | 9.22 | $9.12 | 33400 |
| 2023-09-11 | 9.23 | $9.20 | 223300 |
| 2023-09-08 | 9.24 | $9.15 | 36325 |
| 2023-09-07 | 9.25 | $9.16 | 43013 |
| 2023-09-06 | 9.26 | $9.18 | 53807 |
| 2023-09-05 | 9.27 | $9.24 | 45721 |
| 2023-09-01 | 9.28 | $9.28 | 45000 |
| 2023-08-31 | 9.28 | $9.22 | 199000 |
| 2023-08-30 | 9.30 | $9.38 | 23300 |
| 2023-08-29 | 9.29 | $9.37 | 52800 |
| 2023-08-28 | 9.29 | $9.25 | 28200 |
| 2023-08-25 | 9.30 | $9.17 | 41700 |
| 2023-08-24 | 9.32 | $9.15 | 69218 |
| 2023-08-23 | 9.35 | $9.28 | 26500 |
| 2023-08-22 | 9.37 | $9.24 | 34507 |
| 2023-08-21 | 9.39 | $9.24 | 48600 |
| 2023-08-18 | 9.41 | $9.17 | 67942 |
| 2023-08-17 | 9.44 | $9.20 | 66600 |
| 2023-08-16 | 9.48 | $9.31 | 79402 |
| 2023-08-15 | 9.50 | $9.37 | 78400 |
| 2023-08-14 | 9.52 | $9.47 | 74000 |
| 2023-08-11 | 9.53 | $9.45 | 68200 |
| 2023-08-10 | 9.54 | $9.46 | 43300 |
| 2023-08-09 | 9.56 | $9.46 | 54600 |
| 2023-08-08 | 9.57 | $9.40 | 40636 |
| 2023-08-07 | 9.59 | $9.48 | 79220 |
| 2023-08-04 | 9.61 | $9.39 | 59400 |
| 2023-08-03 | 9.63 | $9.48 | 77347 |
| 2023-08-02 | 9.64 | $9.49 | 74300 |
| 2023-08-01 | 9.65 | $9.61 | 71811 |
| 2023-07-31 | 9.65 | $9.70 | 80100 |
| 2023-07-28 | 9.64 | $9.69 | 49400 |
| 2023-07-27 | 9.63 | $9.61 | 48445 |
| 2023-07-26 | 9.63 | $9.69 | 54000 |
| 2023-07-25 | 9.62 | $9.71 | 36129 |
| 2023-07-24 | 9.61 | $9.69 | 48600 |
| 2023-07-21 | 9.59 | $9.64 | 42700 |
| 2023-07-20 | 9.58 | $9.69 | 49821 |
| 2023-07-19 | 9.57 | $9.70 | 58138 |
| 2023-07-18 | 9.55 | $9.67 | 128015 |
| 2023-07-17 | 9.53 | $9.61 | 47931 |
| 2023-07-14 | 9.52 | $9.64 | 36400 |
| 2023-07-13 | 9.51 | $9.71 | 47400 |
| 2023-07-12 | 9.49 | $9.63 | 60804 |
| 2023-07-11 | 9.47 | $9.47 | 131900 |
| 2023-07-10 | 9.47 | $9.45 | 43700 |
| 2023-07-07 | 9.48 | $9.45 | 34630 |
| 2023-07-06 | 9.48 | $9.39 | 73200 |
| 2023-07-05 | 9.48 | $9.50 | 31939 |
| 2023-07-03 | 9.48 | $9.56 | 53100 |
| 2023-06-30 | 9.46 | $9.54 | 55800 |
| 2023-06-29 | 9.45 | $9.51 | 46300 |
| 2023-06-28 | 9.44 | $9.49 | 75349 |
| 2023-06-27 | 9.43 | $9.43 | 50900 |
| 2023-06-26 | 9.42 | $9.41 | 49126 |
| 2023-06-23 | 9.42 | $9.39 | 31307 |
| 2023-06-22 | 9.42 | $9.45 | 37000 |
| 2023-06-21 | 9.40 | $9.49 | 102326 |
| 2023-06-20 | 9.39 | $9.47 | 39844 |
| 2023-06-16 | 9.37 | $9.61 | 34400 |
| 2023-06-15 | 9.34 | $9.58 | 45647 |
| 2023-06-14 | 9.32 | $9.50 | 64700 |
| 2023-06-13 | 9.30 | $9.49 | 60500 |
| 2023-06-12 | 9.28 | $9.37 | 75332 |
| 2023-06-09 | 9.27 | $9.32 | 87817 |
| 2023-06-08 | 9.26 | $9.30 | 107337 |
| 2023-06-07 | 9.26 | $9.28 | 71200 |
| 2023-06-06 | 9.26 | $9.36 | 70932 |
| 2023-06-05 | 9.25 | $9.31 | 40295 |
| 2023-06-02 | 9.25 | $9.32 | 34100 |
| 2023-06-01 | 9.25 | $9.22 | 81200 |
| 2023-05-31 | 9.25 | $9.12 | 72117 |
| 2023-05-30 | 9.27 | $9.15 | 39627 |
| 2023-05-26 | 9.28 | $9.25 | 26300 |
| 2023-05-25 | 9.29 | $9.15 | 58300 |
| 2023-05-24 | 9.30 | $9.13 | 62800 |
| 2023-05-23 | 9.32 | $9.23 | 180839 |
| 2023-05-22 | 9.33 | $9.31 | 83200 |
| 2023-05-19 | 9.34 | $9.35 | 59400 |
| 2023-05-18 | 9.34 | $9.37 | 103300 |
| 2023-05-17 | 9.34 | $9.38 | 85846 |
| 2023-05-16 | 9.34 | $9.27 | 73100 |
| 2023-05-15 | 9.35 | $9.39 | 94145 |
| 2023-05-12 | 9.35 | $9.29 | 88416 |
| 2023-05-11 | 9.36 | $9.31 | 75100 |
| 2023-05-10 | 9.37 | $9.30 | 96200 |
| 2023-05-09 | 9.38 | $9.31 | 57400 |
| 2023-05-08 | 9.39 | $9.37 | 74800 |
| 2023-05-05 | 9.40 | $9.36 | 43029 |
| 2023-05-04 | 9.40 | $9.22 | 44000 |
| 2023-05-03 | 9.42 | $9.26 | 79116 |
| 2023-05-02 | 9.44 | $9.30 | 59500 |
| 2023-05-01 | 9.45 | $9.45 | 71900 |
| 2023-04-28 | 9.45 | $9.53 | 144032 |
| 2023-04-27 | 9.44 | $9.45 | 46715 |
| 2023-04-26 | 9.43 | $9.31 | 65000 |
| 2023-04-25 | 9.44 | $9.34 | 28703 |
| 2023-04-24 | 9.44 | $9.43 | 60817 |
| 2023-04-21 | 9.44 | $9.48 | 38900 |
| 2023-04-20 | 9.42 | $9.49 | 34737 |
| 2023-04-19 | 9.41 | $9.63 | 102932 |
| 2023-04-18 | 9.37 | $9.57 | 61204 |
| 2023-04-17 | 9.34 | $9.54 | 48014 |
| 2023-04-14 | 9.31 | $9.48 | 53200 |
| 2023-04-13 | 9.29 | $9.49 | 49900 |
| 2023-04-12 | 9.26 | $9.40 | 94848 |
| 2023-04-11 | 9.23 | $9.36 | 50200 |
| 2023-04-10 | 9.21 | $9.38 | 97441 |
| 2023-04-06 | 9.19 | $9.28 | 58107 |
| 2023-04-05 | 9.17 | $9.34 | 123100 |
| 2023-04-04 | 9.15 | $9.33 | 65100 |
| 2023-04-03 | 9.13 | $9.38 | 55000 |
| 2023-03-31 | 9.11 | $9.33 | 91703 |
| 2023-03-30 | 9.10 | $9.25 | 80730 |
| 2023-03-29 | 9.09 | $9.17 | 72700 |
| 2023-03-28 | 9.09 | $9.08 | 98700 |
| 2023-03-27 | 9.10 | $9.07 | 114240 |
| 2023-03-24 | 9.12 | $9.06 | 59200 |
| 2023-03-23 | 9.14 | $9.03 | 141600 |
| 2023-03-22 | 9.16 | $9.04 | 126031 |
| 2023-03-21 | 9.19 | $9.09 | 55422 |
| 2023-03-20 | 9.21 | $9.01 | 202118 |
| 2023-03-17 | 9.25 | $8.94 | 155036 |
| 2023-03-16 | 9.30 | $9.04 | 157145 |
| 2023-03-15 | 9.34 | $8.89 | 189445 |
| 2023-03-14 | 9.40 | $9.03 | 91900 |
| 2023-03-13 | 9.45 | $9.00 | 41100 |
| 2023-03-10 | 9.51 | $9.10 | 57400 |
| 2023-03-09 | 9.57 | $9.32 | 100912 |
| 2023-03-08 | 9.60 | $9.44 | 45811 |
| 2023-03-07 | 9.63 | $9.48 | 36140 |
| 2023-03-06 | 9.65 | $9.55 | 15846 |
| 2023-03-03 | 9.67 | $9.59 | 79800 |
| 2023-03-02 | 9.69 | $9.54 | 48142 |
| 2023-03-01 | 9.71 | $9.52 | 65700 |
| 2023-02-28 | 9.74 | $9.50 | 33114 |
| 2023-02-27 | 9.77 | $9.56 | 21349 |
| 2023-02-24 | 9.80 | $9.52 | 55137 |
| 2023-02-23 | 9.84 | $9.63 | 23100 |
| 2023-02-22 | 9.87 | $9.61 | 27919 |
| 2023-02-21 | 9.90 | $9.69 | 67300 |
| 2023-02-17 | 9.92 | $9.82 | 37900 |
| 2023-02-16 | 9.94 | $9.92 | 24919 |
| 2023-02-15 | 9.94 | $10.00 | 37800 |
| 2023-02-14 | 9.94 | $9.98 | 41821 |
| 2023-02-13 | 9.94 | $9.94 | 67116 |
| 2023-02-10 | 9.94 | $9.80 | 22214 |
| 2023-02-09 | 9.95 | $9.80 | 30300 |
| 2023-02-08 | 9.97 | $9.79 | 39500 |
| 2023-02-07 | 9.99 | $9.90 | 18709 |
| 2023-02-06 | 10.00 | $9.82 | 92800 |
| 2023-02-03 | 10.01 | $9.99 | 30204 |
| 2023-02-02 | 10.00 | $10.07 | 92300 |
| 2023-02-01 | 9.99 | $10.00 | 123200 |
| 2023-01-31 | 9.98 | $10.07 | 36700 |
| 2023-01-30 | 9.96 | $10.06 | 74000 |
| 2023-01-27 | 9.94 | $10.11 | 23300 |
| 2023-01-26 | 9.90 | $10.07 | 30507 |
| 2023-01-25 | 9.87 | $10.03 | 19900 |
| 2023-01-24 | 9.84 | $10.01 | 30900 |
| 2023-01-23 | 9.81 | $9.94 | 27700 |
| 2023-01-20 | 9.78 | $9.93 | 28527 |
| 2023-01-19 | 9.76 | $9.91 | 55038 |
| 2023-01-18 | 9.72 | $9.89 | 49700 |
| 2023-01-17 | 9.69 | $10.02 | 31200 |
| 2023-01-13 | 9.65 | $10.09 | 106100 |
| 2023-01-12 | 9.59 | $10.00 | 46700 |
| 2023-01-11 | 9.55 | $9.97 | 76643 |
| 2023-01-10 | 9.50 | $9.75 | 58518 |
| 2023-01-09 | 9.47 | $9.63 | 51800 |
| 2023-01-06 | 9.45 | $9.65 | 29000 |
| 2023-01-05 | 9.43 | $9.50 | 23543 |
| 2023-01-04 | 9.43 | $9.59 | 23345 |
| 2023-01-03 | 9.42 | $9.49 | 25020 |
| 2022-12-30 | 9.41 | $9.46 | 39913 |
| 2022-12-29 | 9.41 | $9.41 | 26100 |
| 2022-12-28 | 9.42 | $9.23 | 73545 |
| 2022-12-27 | 9.45 | $9.49 | 80534 |
| 2022-12-23 | 9.45 | $9.41 | 61445 |
| 2022-12-22 | 9.46 | $9.24 | 55200 |
| 2022-12-21 | 9.49 | $9.37 | 60800 |
| 2022-12-20 | 9.51 | $9.31 | 73245 |
| 2022-12-19 | 9.53 | $9.28 | 42703 |
| 2022-12-16 | 9.55 | $9.46 | 43643 |
| 2022-12-15 | 9.56 | $9.50 | 29949 |
| 2022-12-14 | 9.56 | $9.60 | 34600 |
| 2022-12-13 | 9.55 | $9.62 | 29600 |
| 2022-12-12 | 9.54 | $9.47 | 27242 |
| 2022-12-09 | 9.54 | $9.40 | 48032 |
| 2022-12-08 | 9.55 | $9.55 | 53249 |
| 2022-12-07 | 9.53 | $9.54 | 60000 |
| 2022-12-06 | 9.52 | $9.49 | 25336 |
| 2022-12-05 | 9.51 | $9.66 | 31100 |
| 2022-12-02 | 9.47 | $9.75 | 31911 |
| 2022-12-01 | 9.42 | $9.80 | 51611 |
| 2022-11-30 | 9.37 | $9.79 | 81700 |
| 2022-11-29 | 9.30 | $9.57 | 46340 |
| 2022-11-28 | 9.26 | $9.50 | 36200 |
| 2022-11-25 | 9.22 | $9.51 | 24347 |
| 2022-11-23 | 9.17 | $9.49 | 24912 |
| 2022-11-22 | 9.12 | $9.43 | 19928 |
| 2022-11-21 | 9.08 | $9.35 | 67600 |
| 2022-11-18 | 9.04 | $9.38 | 23900 |
| 2022-11-17 | 8.99 | $9.27 | 46100 |
| 2022-11-16 | 8.95 | $9.21 | 44107 |
| 2022-11-15 | 8.91 | $9.28 | 41300 |
| 2022-11-14 | 8.86 | $9.24 | 28600 |
| 2022-11-11 | 8.81 | $9.27 | 24500 |
| 2022-11-10 | 8.76 | $9.14 | 79100 |
| 2022-11-09 | 8.71 | $8.76 | 38403 |
| 2022-11-08 | 8.70 | $8.84 | 41800 |
| 2022-11-07 | 8.68 | $8.79 | 50500 |
| 2022-11-04 | 8.66 | $8.69 | 46717 |
| 2022-11-03 | 8.65 | $8.48 | 70244 |
| 2022-11-02 | 8.67 | $8.61 | 47600 |
| 2022-11-01 | 8.67 | $8.88 | 32000 |
| 2022-10-31 | 8.64 | $8.92 | 40800 |
| 2022-10-28 | 8.62 | $8.87 | 19926 |
| 2022-10-27 | 8.59 | $8.74 | 24600 |
| 2022-10-26 | 8.58 | $8.80 | 14511 |
| 2022-10-25 | 8.56 | $8.76 | 39401 |
| 2022-10-24 | 8.54 | $8.56 | 57336 |
| 2022-10-21 | 8.54 | $8.49 | 22520 |
| 2022-10-20 | 8.55 | $8.41 | 28100 |
| 2022-10-19 | 8.56 | $8.42 | 49400 |
| 2022-10-18 | 8.58 | $8.56 | 42949 |
| 2022-10-17 | 8.59 | $8.54 | 24700 |
| 2022-10-14 | 8.61 | $8.33 | 64600 |
| 2022-10-13 | 8.65 | $8.54 | 75700 |
| 2022-10-12 | 8.67 | $8.48 | 42300 |
| 2022-10-11 | 8.70 | $8.46 | 39800 |
| 2022-10-10 | 8.75 | $8.60 | 89631 |
| 2022-10-07 | 8.78 | $8.77 | 84738 |
| 2022-10-06 | 8.80 | $8.73 | 55900 |
| 2022-10-05 | 8.83 | $8.83 | 37236 |
| 2022-10-04 | 8.86 | $8.86 | 36400 |
| 2022-10-03 | 8.88 | $8.66 | 32800 |
| 2022-09-30 | 8.93 | $8.45 | 64700 |
| 2022-09-29 | 9.00 | $8.51 | 67304 |
| 2022-09-28 | 9.07 | $8.70 | 37141 |
| 2022-09-27 | 9.13 | $8.49 | 41900 |
| 2022-09-26 | 9.21 | $8.53 | 46605 |
| 2022-09-23 | 9.30 | $8.56 | 43700 |
| 2022-09-22 | 9.38 | $8.81 | 47328 |
| 2022-09-21 | 9.45 | $9.02 | 39846 |
| 2022-09-20 | 9.50 | $9.21 | 22208 |
| 2022-09-19 | 9.53 | $9.32 | 42222 |
| 2022-09-16 | 9.56 | $9.36 | 31210 |
| 2022-09-15 | 9.59 | $9.37 | 65600 |
| 2022-09-14 | 9.63 | $9.55 | 62045 |
| 2022-09-13 | 9.65 | $9.80 | 36200 |
| 2022-09-12 | 9.64 | $9.82 | 52536 |
| 2022-09-09 | 9.64 | $9.73 | 18819 |
| 2022-09-08 | 9.65 | $9.56 | 30700 |
| 2022-09-07 | 9.68 | $9.50 | 87300 |
| 2022-09-06 | 9.72 | $9.36 | 49410 |
| 2022-09-02 | 9.77 | $9.53 | 54400 |
| 2022-09-01 | 9.81 | $9.44 | 41514 |
| 2022-08-31 | 9.86 | $9.43 | 34700 |
| 2022-08-30 | 9.92 | $9.45 | 35232 |
| 2022-08-29 | 9.97 | $9.57 | 45100 |
| 2022-08-26 | 10.01 | $9.54 | 74134 |
| 2022-08-25 | 10.06 | $9.85 | 55224 |
| 2022-08-24 | 10.07 | $9.82 | 30110 |
| 2022-08-23 | 10.09 | $9.83 | 45935 |
| 2022-08-22 | 10.11 | $9.94 | 32900 |
| 2022-08-19 | 10.12 | $10.07 | 42804 |
| 2022-08-18 | 10.10 | $10.22 | 27233 |
| 2022-08-17 | 10.08 | $10.25 | 48544 |
| 2022-08-16 | 10.04 | $10.43 | 30700 |
| 2022-08-15 | 9.99 | $10.45 | 77246 |
| 2022-08-12 | 9.93 | $10.36 | 55529 |
| 2022-08-11 | 9.87 | $10.19 | 72242 |
| 2022-08-10 | 9.82 | $10.13 | 38347 |
| 2022-08-09 | 9.78 | $9.90 | 46126 |
| 2022-08-08 | 9.76 | $9.95 | 25900 |
| 2022-08-05 | 9.73 | $9.89 | 25927 |
| 2022-08-04 | 9.70 | $9.93 | 37800 |
| 2022-08-03 | 9.66 | $9.95 | 43100 |
| 2022-08-02 | 9.63 | $9.80 | 32615 |
| 2022-08-01 | 9.60 | $9.90 | 34300 |
| 2022-07-29 | 9.56 | $9.83 | 23200 |
| 2022-07-28 | 9.53 | $9.71 | 33800 |
| 2022-07-27 | 9.51 | $9.70 | 31730 |
| 2022-07-26 | 9.48 | $9.52 | 49302 |
| 2022-07-25 | 9.48 | $9.57 | 57208 |
| 2022-07-22 | 9.47 | $9.56 | 37100 |
| 2022-07-21 | 9.45 | $9.62 | 35512 |
| 2022-07-20 | 9.43 | $9.59 | 55721 |
| 2022-07-19 | 9.41 | $9.61 | 15700 |
| 2022-07-18 | 9.39 | $9.37 | 17700 |
| 2022-07-15 | 9.38 | $9.38 | 54100 |
| 2022-07-14 | 9.38 | $9.28 | 26118 |
| 2022-07-13 | 9.39 | $9.38 | 27434 |
| 2022-07-12 | 9.38 | $9.40 | 43500 |
| 2022-07-11 | 9.37 | $9.41 | 57700 |
| 2022-07-08 | 9.37 | $9.51 | 29400 |
| 2022-07-07 | 9.36 | $9.49 | 20515 |
| 2022-07-06 | 9.35 | $9.36 | 38718 |
| 2022-07-05 | 9.36 | $9.35 | 33917 |
| 2022-07-01 | 9.37 | $9.49 | 30809 |
| 2022-06-30 | 9.38 | $9.37 | 31600 |
| 2022-06-29 | 9.39 | $9.45 | 31933 |
| 2022-06-28 | 9.40 | $9.43 | 76516 |
| 2022-06-27 | 9.42 | $9.48 | 32400 |
| 2022-06-24 | 9.43 | $9.40 | 30124 |
| 2022-06-23 | 9.46 | $9.13 | 41500 |
| 2022-06-22 | 9.51 | $9.12 | 28400 |
| 2022-06-21 | 9.56 | $9.19 | 32600 |
| 2022-06-17 | 9.61 | $9.13 | 137200 |
| 2022-06-16 | 9.67 | $9.00 | 44615 |
| 2022-06-15 | 9.74 | $9.33 | 52412 |
| 2022-06-14 | 9.79 | $9.22 | 65700 |
| 2022-06-13 | 9.84 | $9.30 | 41336 |
| 2022-06-10 | 9.90 | $9.65 | 37800 |
| 2022-06-09 | 9.91 | $9.90 | 52808 |
| 2022-06-08 | 9.90 | $10.01 | 42618 |
| 2022-06-07 | 9.88 | $10.06 | 23200 |
| 2022-06-06 | 9.86 | $10.02 | 37720 |
| 2022-06-03 | 9.83 | $9.97 | 54649 |
| 2022-06-02 | 9.82 | $10.08 | 22106 |
| 2022-06-01 | 9.79 | $9.96 | 56600 |
| 2022-05-31 | 9.78 | $10.02 | 63646 |
| 2022-05-27 | 9.76 | $10.09 | 36900 |
| 2022-05-26 | 9.74 | $9.94 | 45613 |
| 2022-05-25 | 9.73 | $9.71 | 30300 |
| 2022-05-24 | 9.74 | $9.58 | 60139 |
| 2022-05-23 | 9.78 | $9.67 | 181700 |
| 2022-05-20 | 9.80 | $9.58 | 41100 |
| 2022-05-19 | 9.84 | $9.60 | 37800 |
| 2022-05-18 | 9.89 | $9.71 | 49200 |
| 2022-05-17 | 9.93 | $9.94 | 44500 |
| 2022-05-16 | 9.95 | $9.64 | 60500 |
| 2022-05-13 | 10.01 | $9.63 | 39800 |
| 2022-05-12 | 10.07 | $9.41 | 64300 |
| 2022-05-11 | 10.16 | $9.58 | 53921 |
| 2022-05-10 | 10.25 | $9.71 | 44300 |
| 2022-05-09 | 10.32 | $9.71 | 29002 |
| 2022-05-06 | 10.41 | $10.08 | 68800 |
| 2022-05-05 | 10.46 | $10.18 | 46700 |
| 2022-05-04 | 10.51 | $10.47 | 52710 |
| 2022-05-03 | 10.54 | $10.23 | 42800 |
| 2022-05-02 | 10.59 | $10.11 | 40100 |
| 2022-04-29 | 10.66 | $10.16 | 40103 |
| 2022-04-28 | 10.73 | $10.39 | 38500 |
| 2022-04-27 | 10.78 | $10.19 | 60205 |
| 2022-04-26 | 10.86 | $10.22 | 47300 |
| 2022-04-25 | 10.94 | $10.52 | 54200 |
| 2022-04-22 | 10.99 | $10.56 | 27521 |
| 2022-04-21 | 11.04 | $10.79 | 35600 |
| 2022-04-20 | 11.06 | $11.02 | 15844 |
| 2022-04-19 | 11.07 | $10.97 | 33333 |
| 2022-04-18 | 11.08 | $10.88 | 20142 |
| 2022-04-14 | 11.10 | $10.92 | 15328 |
| 2022-04-13 | 11.12 | $11.05 | 17202 |
| 2022-04-12 | 11.12 | $10.96 | 44300 |
| 2022-04-11 | 11.13 | $11.04 | 22800 |
| 2022-04-08 | 11.13 | $11.14 | 11335 |
| 2022-04-07 | 11.12 | $11.13 | 22800 |
| 2022-04-06 | 11.10 | $11.06 | 28000 |
| 2022-04-05 | 11.09 | $11.20 | 21700 |
| 2022-04-04 | 11.07 | $11.37 | 24500 |
| 2022-04-01 | 11.02 | $11.35 | 23624 |
| 2022-03-31 | 10.97 | $11.20 | 32404 |
| 2022-03-30 | 10.93 | $11.29 | 42508 |
| 2022-03-29 | 10.89 | $11.26 | 40846 |
| 2022-03-28 | 10.85 | $11.01 | 20722 |
| 2022-03-25 | 10.83 | $10.97 | 26500 |
| 2022-03-24 | 10.82 | $10.98 | 32800 |
| 2022-03-23 | 10.80 | $10.92 | 27600 |
| 2022-03-22 | 10.80 | $11.10 | 18232 |
| 2022-03-21 | 10.77 | $11.01 | 37900 |
| 2022-03-18 | 10.76 | $11.07 | 52300 |
| 2022-03-17 | 10.74 | $10.97 | 72300 |
| 2022-03-16 | 10.73 | $10.72 | 40806 |
| 2022-03-15 | 10.75 | $10.43 | 37200 |
| 2022-03-14 | 10.81 | $10.34 | 38800 |
| 2022-03-11 | 10.88 | $10.50 | 34200 |
| 2022-03-10 | 10.93 | $10.60 | 32500 |
| 2022-03-09 | 10.99 | $10.72 | 46545 |
| 2022-03-08 | 11.04 | $10.44 | 41616 |
| 2022-03-07 | 11.12 | $10.43 | 74900 |
| 2022-03-04 | 11.20 | $10.87 | 42500 |
| 2022-03-03 | 11.25 | $11.03 | 41445 |
| 2022-03-02 | 11.28 | $11.12 | 48007 |
| 2022-03-01 | 11.31 | $11.00 | 34600 |
| 2022-02-28 | 11.35 | $11.21 | 47300 |
| 2022-02-25 | 11.37 | $11.26 | 32200 |
| 2022-02-24 | 11.39 | $11.01 | 51400 |
| 2022-02-23 | 11.44 | $10.98 | 32518 |
| 2022-02-22 | 11.48 | $11.03 | 40700 |
| 2022-02-18 | 11.53 | $11.36 | 26409 |
| 2022-02-17 | 11.54 | $11.48 | 20000 |
| 2022-02-16 | 11.55 | $11.66 | 24000 |
| 2022-02-15 | 11.54 | $11.53 | 26727 |
| 2022-02-14 | 11.54 | $11.38 | 30900 |
| 2022-02-11 | 11.56 | $11.55 | 48500 |
| 2022-02-10 | 11.57 | $11.68 | 65711 |
| 2022-02-09 | 11.57 | $11.77 | 39500 |
| 2022-02-08 | 11.57 | $11.54 | 23600 |
| 2022-02-07 | 11.59 | $11.47 | 41332 |
| 2022-02-04 | 11.61 | $11.50 | 67534 |
| 2022-02-03 | 11.64 | $11.52 | 69743 |
| 2022-02-02 | 11.67 | $11.71 | 50110 |
| 2022-02-01 | 11.68 | $11.66 | 53700 |
| 2022-01-31 | 11.70 | $11.61 | 51443 |
| 2022-01-28 | 11.73 | $11.42 | 55800 |
| 2022-01-27 | 11.77 | $11.23 | 39800 |
| 2022-01-26 | 11.84 | $11.21 | 37200 |
| 2022-01-25 | 11.92 | $11.28 | 28900 |
| 2022-01-24 | 11.99 | $11.36 | 96237 |
| 2022-01-21 | 12.06 | $11.60 | 44146 |
| 2022-01-20 | 12.11 | $11.94 | 48700 |
| 2022-01-19 | 12.12 | $12.05 | 80500 |
| 2022-01-18 | 12.12 | $12.07 | 74300 |
| 2022-01-14 | 12.12 | $12.28 | 34728 |
| 2022-01-13 | 12.09 | $12.20 | 42300 |
| 2022-01-12 | 12.08 | $12.25 | 55704 |
| 2022-01-11 | 12.05 | $12.19 | 62400 |
| 2022-01-10 | 12.03 | $12.06 | 93807 |
| 2022-01-07 | 12.02 | $12.06 | 36800 |
| 2022-01-06 | 12.01 | $11.98 | 30700 |
| 2022-01-05 | 12.01 | $11.99 | 20126 |
| 2022-01-04 | 12.01 | $12.21 | 25500 |
| 2022-01-03 | 11.99 | $12.18 | 19609 |
| 2021-12-31 | 11.96 | $12.09 | 24100 |
| 2021-12-30 | 11.95 | $12.10 | 17000 |
| 2021-12-29 | 11.93 | $12.09 | 18438 |
| 2021-12-28 | 11.91 | $12.07 | 27228 |
| 2021-12-27 | 11.90 | $12.11 | 39000 |
| 2021-12-23 | 11.88 | $12.04 | 48637 |
| 2021-12-22 | 11.87 | $11.86 | 61519 |
| 2021-12-21 | 11.87 | $11.77 | 80000 |
| 2021-12-20 | 11.89 | $11.62 | 42100 |
| 2021-12-17 | 11.92 | $11.79 | 60231 |
| 2021-12-16 | 11.94 | $11.86 | 73413 |
| 2021-12-15 | 11.96 | $11.89 | 92900 |
| 2021-12-14 | 11.97 | $11.84 | 30440 |
| 2021-12-13 | 11.99 | $11.91 | 45838 |
| 2021-12-10 | 12.00 | $11.97 | 82226 |
| 2021-12-09 | 12.01 | $12.03 | 77819 |
| 2021-12-08 | 12.02 | $12.06 | 72624 |
| 2021-12-07 | 12.02 | $12.05 | 82137 |
| 2021-12-06 | 12.03 | $11.85 | 18712 |
| 2021-12-03 | 12.05 | $11.77 | 10300 |
| 2021-12-02 | 12.08 | $11.91 | 88300 |
| 2021-12-01 | 12.10 | $11.86 | 15725 |
| 2021-11-30 | 12.12 | $11.95 | 33618 |
| 2021-11-29 | 12.14 | $12.03 | 22635 |
| 2021-11-26 | 12.15 | $12.00 | 18100 |
| 2021-11-24 | 12.16 | $12.12 | 17241 |
| 2021-11-23 | 12.16 | $12.14 | 40519 |
| 2021-11-22 | 12.16 | $12.15 | 13221 |
| 2021-11-19 | 12.15 | $12.15 | 33923 |
| 2021-11-18 | 12.15 | $12.19 | 24000 |
| 2021-11-17 | 12.14 | $12.30 | 20300 |
| 2021-11-16 | 12.12 | $12.35 | 32706 |
| 2021-11-15 | 12.09 | $12.25 | 22016 |
| 2021-11-12 | 12.07 | $12.28 | 43200 |
| 2021-11-11 | 12.05 | $12.19 | 20011 |
| 2021-11-10 | 12.03 | $12.05 | 54848 |
| 2021-11-09 | 12.03 | $12.07 | 29304 |
| 2021-11-08 | 12.03 | $12.10 | 35700 |
| 2021-11-05 | 12.01 | $12.02 | 28800 |
| 2021-11-04 | 12.01 | $12.02 | 58400 |
| 2021-11-03 | 12.00 | $12.06 | 45507 |
| 2021-11-02 | 11.99 | $11.99 | 58733 |
| 2021-11-01 | 11.99 | $12.02 | 100000 |
| 2021-10-29 | 11.97 | $12.01 | 43000 |
| 2021-10-28 | 11.96 | $12.04 | 54600 |
| 2021-10-27 | 11.94 | $11.94 | 52700 |
| 2021-10-26 | 11.93 | $12.04 | 38000 |
| 2021-10-25 | 11.91 | $12.03 | 35900 |
| 2021-10-22 | 11.89 | $12.02 | 18140 |
| 2021-10-21 | 11.87 | $11.98 | 20637 |
| 2021-10-20 | 11.86 | $12.13 | 23613 |
| 2021-10-19 | 11.83 | $12.06 | 22047 |
| 2021-10-18 | 11.80 | $12.01 | 35300 |
| 2021-10-15 | 11.78 | $12.02 | 18217 |
| 2021-10-14 | 11.76 | $11.96 | 50800 |
| 2021-10-13 | 11.74 | $11.82 | 30545 |
| 2021-10-12 | 11.74 | $11.81 | 28348 |
| 2021-10-11 | 11.74 | $11.77 | 76019 |
| 2021-10-08 | 11.75 | $11.75 | 21500 |
| 2021-10-07 | 11.76 | $11.75 | 23446 |
| 2021-10-06 | 11.77 | $11.60 | 28400 |
| 2021-10-05 | 11.81 | $11.59 | 10300 |
| 2021-10-04 | 11.85 | $11.51 | 31516 |
| 2021-10-01 | 11.90 | $11.62 | 19900 |
| 2021-09-30 | 11.94 | $11.62 | 25923 |
| 2021-09-29 | 11.99 | $11.72 | 37110 |
| 2021-09-28 | 12.03 | $11.73 | 51311 |
| 2021-09-27 | 12.07 | $12.04 | 25240 |
| 2021-09-24 | 12.09 | $11.98 | 59600 |
| 2021-09-23 | 12.11 | $11.91 | 46400 |
| 2021-09-22 | 12.14 | $11.80 | 30000 |
| 2021-09-21 | 12.19 | $11.73 | 22900 |
| 2021-09-20 | 12.24 | $11.68 | 93700 |
| 2021-09-17 | 12.30 | $12.08 | 24141 |
| 2021-09-16 | 12.33 | $12.17 | 45246 |
| 2021-09-15 | 12.34 | $12.20 | 21400 |
| 2021-09-14 | 12.36 | $12.15 | 28203 |
| 2021-09-13 | 12.38 | $12.32 | 28918 |
| 2021-09-10 | 12.39 | $12.34 | 9248 |
| 2021-09-09 | 12.39 | $12.40 | 48439 |
| 2021-09-08 | 12.39 | $12.43 | 23900 |
| 2021-09-07 | 12.38 | $12.42 | 31522 |
| 2021-09-03 | 12.38 | $12.48 | 26816 |
| 2021-09-02 | 12.37 | $12.42 | 17700 |
| 2021-09-01 | 12.36 | $12.42 | 25519 |
| 2021-08-31 | 12.35 | $12.43 | 36900 |
| 2021-08-30 | 12.34 | $12.34 | 27001 |
| 2021-08-27 | 12.33 | $12.34 | 11700 |
| 2021-08-26 | 12.33 | $12.34 | 18100 |
| 2021-08-25 | 12.32 | $12.34 | 31900 |
| 2021-08-24 | 12.31 | $12.34 | 21100 |
| 2021-08-23 | 12.30 | $12.32 | 24135 |
| 2021-08-20 | 12.29 | $12.26 | 28200 |
| 2021-08-19 | 12.29 | $12.28 | 20913 |
| 2021-08-18 | 12.28 | $12.42 | 51400 |
| 2021-08-17 | 12.26 | $12.51 | 101500 |
| 2021-08-16 | 12.23 | $12.38 | 54030 |
| 2021-08-13 | 12.20 | $12.39 | 26200 |
| 2021-08-12 | 12.17 | $12.34 | 33529 |
| 2021-08-11 | 12.15 | $12.32 | 25247 |
| 2021-08-10 | 12.13 | $12.33 | 27000 |
| 2021-08-09 | 12.10 | $12.30 | 63244 |
| 2021-08-06 | 12.08 | $12.19 | 15000 |
| 2021-08-05 | 12.06 | $12.17 | 18142 |
| 2021-08-04 | 12.05 | $12.11 | 14218 |
| 2021-08-03 | 12.04 | $12.16 | 16600 |
| 2021-08-02 | 12.02 | $12.12 | 23900 |
| 2021-07-30 | 12.01 | $12.08 | 18329 |
| 2021-07-29 | 12.00 | $12.10 | 29000 |
| 2021-07-28 | 11.99 | $12.02 | 25000 |
| 2021-07-27 | 11.98 | $11.96 | 27540 |
| 2021-07-26 | 11.99 | $12.04 | 26418 |
| 2021-07-23 | 11.98 | $12.05 | 40432 |
| 2021-07-22 | 11.97 | $12.00 | 30900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.06
2026-07-17
Close Price
$12.11
Vol: 909500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.26
Average
10.44
Maximum
13.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.06 | $12.11 | 909500 |
| 2026-07-16 | 12.05 | $12.14 | 132812 |
| 2026-07-15 | 12.04 | $12.17 | 156400 |
| 2026-07-14 | 12.02 | $12.08 | 124500 |
| 2026-07-13 | 12.02 | $12.08 | 159243 |
| 2026-07-10 | 12.02 | $12.17 | 98200 |
| 2026-07-09 | 12.00 | $12.04 | 72219 |
| 2026-07-08 | 12.00 | $11.88 | 148200 |
| 2026-07-07 | 12.04 | $12.01 | 96907 |
| 2026-07-06 | 12.06 | $12.04 | 29627 |
| 2026-07-02 | 12.07 | $11.93 | 98019 |
| 2026-07-01 | 12.11 | $12.03 | 74900 |
| 2026-06-30 | 12.14 | $12.11 | 124000 |
| 2026-06-29 | 12.15 | $12.12 | 136900 |
| 2026-06-26 | 12.17 | $11.95 | 48315 |
| 2026-06-25 | 12.22 | $12.01 | 84440 |
| 2026-06-24 | 12.27 | $11.91 | 131700 |
| 2026-06-23 | 12.35 | $12.25 | 125446 |
| 2026-06-22 | 12.38 | $12.41 | 94500 |
| 2026-06-18 | 12.37 | $12.35 | 102100 |
| 2026-06-17 | 12.37 | $12.20 | 99808 |
| 2026-06-16 | 12.40 | $12.50 | 51037 |
| 2026-06-15 | 12.38 | $12.54 | 187811 |
| 2026-06-12 | 12.34 | $12.17 | 91031 |
| 2026-06-11 | 12.38 | $12.14 | 71100 |
| 2026-06-10 | 12.42 | $12.05 | 98122 |
| 2026-06-09 | 12.50 | $12.17 | 96924 |
| 2026-06-08 | 12.55 | $12.28 | 84200 |
| 2026-06-05 | 12.60 | $12.43 | 110300 |
| 2026-06-04 | 12.62 | $12.58 | 81400 |
| 2026-06-03 | 12.61 | $12.56 | 70000 |
| 2026-06-02 | 12.60 | $12.62 | 314200 |
| 2026-06-01 | 12.58 | $12.61 | 177501 |
| 2026-05-29 | 12.55 | $12.52 | 125230 |
| 2026-05-28 | 12.54 | $12.51 | 101700 |
| 2026-05-27 | 12.53 | $12.44 | 57404 |
| 2026-05-26 | 12.53 | $12.42 | 141000 |
| 2026-05-22 | 12.53 | $12.44 | 65000 |
| 2026-05-21 | 12.53 | $12.53 | 63127 |
| 2026-05-20 | 12.50 | $12.50 | 122300 |
| 2026-05-19 | 12.48 | $12.39 | 81904 |
| 2026-05-18 | 12.48 | $12.23 | 71814 |
| 2026-05-15 | 12.51 | $12.19 | 80739 |
| 2026-05-14 | 12.55 | $12.34 | 119748 |
| 2026-05-13 | 12.57 | $12.59 | 130741 |
| 2026-05-12 | 12.53 | $12.61 | 75100 |
| 2026-05-11 | 12.48 | $12.71 | 104009 |
| 2026-05-08 | 12.40 | $12.52 | 149806 |
| 2026-05-07 | 12.35 | $12.37 | 71319 |
| 2026-05-06 | 12.32 | $12.46 | 130517 |
| 2026-05-05 | 12.26 | $12.43 | 116008 |
| 2026-05-04 | 12.20 | $12.29 | 56600 |
| 2026-05-01 | 12.16 | $12.31 | 108844 |
| 2026-04-30 | 12.11 | $12.25 | 138137 |
| 2026-04-29 | 12.06 | $12.17 | 116610 |
| 2026-04-28 | 12.01 | $12.14 | 81230 |
| 2026-04-27 | 11.97 | $12.19 | 122700 |
| 2026-04-24 | 11.90 | $12.00 | 127700 |
| 2026-04-23 | 11.87 | $11.87 | 114300 |
| 2026-04-22 | 11.86 | $12.09 | 108928 |
| 2026-04-21 | 11.80 | $12.12 | 87706 |
| 2026-04-20 | 11.72 | $12.26 | 75100 |
| 2026-04-17 | 11.60 | $12.25 | 111451 |
| 2026-04-16 | 11.46 | $11.98 | 142716 |
| 2026-04-15 | 11.36 | $11.88 | 84500 |
| 2026-04-14 | 11.26 | $11.78 | 140803 |
| 2026-04-13 | 11.17 | $11.62 | 107053 |
| 2026-04-10 | 11.10 | $11.48 | 72600 |
| 2026-04-09 | 11.05 | $11.50 | 91659 |
| 2026-04-08 | 10.98 | $11.45 | 56617 |
| 2026-04-07 | 10.92 | $11.13 | 80833 |
| 2026-04-06 | 10.92 | $11.14 | 105300 |
| 2026-04-02 | 10.92 | $10.94 | 116300 |
| 2026-04-01 | 10.97 | $11.00 | 102800 |
| 2026-03-31 | 11.01 | $10.80 | 155409 |
| 2026-03-30 | 11.10 | $10.44 | 109000 |
| 2026-03-27 | 11.29 | $10.48 | 357500 |
| 2026-03-26 | 11.50 | $11.05 | 186600 |
| 2026-03-25 | 11.62 | $11.63 | 83319 |
| 2026-03-24 | 11.64 | $11.51 | 54400 |
| 2026-03-23 | 11.70 | $11.61 | 118100 |
| 2026-03-20 | 11.74 | $11.42 | 93828 |
| 2026-03-19 | 11.83 | $11.92 | 64500 |
| 2026-03-18 | 11.83 | $11.98 | 120500 |
| 2026-03-17 | 11.82 | $12.07 | 169500 |
| 2026-03-16 | 11.79 | $11.83 | 115400 |
| 2026-03-13 | 11.80 | $11.62 | 59000 |
| 2026-03-12 | 11.87 | $11.61 | 72515 |
| 2026-03-11 | 11.94 | $11.70 | 68711 |
| 2026-03-10 | 12.01 | $11.60 | 72900 |
| 2026-03-09 | 12.12 | $11.51 | 151335 |
| 2026-03-06 | 12.26 | $11.84 | 121100 |
| 2026-03-05 | 12.35 | $12.03 | 76500 |
| 2026-03-04 | 12.42 | $12.10 | 81845 |
| 2026-03-03 | 12.49 | $12.05 | 133200 |
| 2026-03-02 | 12.58 | $12.49 | 108742 |
| 2026-02-27 | 12.59 | $12.44 | 131095 |
| 2026-02-26 | 12.61 | $12.65 | 137036 |
| 2026-02-25 | 12.58 | $12.53 | 189010 |
| 2026-02-24 | 12.58 | $12.59 | 157100 |
| 2026-02-23 | 12.57 | $12.45 | 103800 |
| 2026-02-20 | 12.58 | $12.35 | 119017 |
| 2026-02-19 | 12.61 | $12.53 | 133500 |
| 2026-02-18 | 12.61 | $12.75 | 201841 |
| 2026-02-17 | 12.57 | $12.68 | 141700 |
| 2026-02-13 | 12.53 | $12.75 | 151143 |
| 2026-02-12 | 12.46 | $12.48 | 89200 |
| 2026-02-11 | 12.45 | $12.36 | 114335 |
| 2026-02-10 | 12.45 | $12.36 | 87100 |
| 2026-02-09 | 12.46 | $12.28 | 108400 |
| 2026-02-06 | 12.48 | $12.35 | 149300 |
| 2026-02-05 | 12.50 | $12.24 | 85627 |
| 2026-02-04 | 12.53 | $12.36 | 141908 |
| 2026-02-03 | 12.55 | $12.41 | 111029 |
| 2026-02-02 | 12.56 | $12.40 | 75300 |
| 2026-01-30 | 12.56 | $12.40 | 167100 |
| 2026-01-29 | 12.57 | $12.45 | 120600 |
| 2026-01-28 | 12.57 | $12.54 | 57300 |
| 2026-01-27 | 12.55 | $12.40 | 145000 |
| 2026-01-26 | 12.55 | $12.42 | 104300 |
| 2026-01-23 | 12.54 | $12.50 | 82100 |
| 2026-01-22 | 12.52 | $12.81 | 158100 |
| 2026-01-21 | 12.43 | $12.70 | 166847 |
| 2026-01-20 | 12.34 | $12.47 | 210500 |
| 2026-01-16 | 12.29 | $12.49 | 256100 |
| 2026-01-15 | 12.22 | $12.25 | 172301 |
| 2026-01-14 | 12.19 | $12.38 | 105500 |
| 2026-01-13 | 12.13 | $12.34 | 114600 |
| 2026-01-12 | 12.06 | $12.16 | 221300 |
| 2026-01-09 | 12.02 | $12.20 | 146915 |
| 2026-01-08 | 11.97 | $11.95 | 209700 |
| 2026-01-07 | 11.95 | $12.21 | 202788 |
| 2026-01-06 | 11.88 | $12.27 | 133825 |
| 2026-01-05 | 11.79 | $11.82 | 113937 |
| 2026-01-02 | 11.78 | $11.63 | 104000 |
| 2025-12-31 | 11.80 | $11.66 | 114438 |
| 2025-12-30 | 11.82 | $11.81 | 138600 |
| 2025-12-29 | 11.81 | $11.80 | 96513 |
| 2025-12-26 | 11.80 | $12.11 | 102841 |
| 2025-12-24 | 11.73 | $12.12 | 63535 |
| 2025-12-23 | 11.64 | $12.13 | 139302 |
| 2025-12-22 | 11.53 | $11.90 | 137900 |
| 2025-12-19 | 11.45 | $11.73 | 90400 |
| 2025-12-18 | 11.40 | $11.58 | 112711 |
| 2025-12-17 | 11.37 | $11.42 | 37700 |
| 2025-12-16 | 11.37 | $11.43 | 79200 |
| 2025-12-15 | 11.37 | $11.43 | 50434 |
| 2025-12-12 | 11.37 | $11.40 | 68600 |
| 2025-12-11 | 11.37 | $11.46 | 86112 |
| 2025-12-10 | 11.37 | $11.50 | 66800 |
| 2025-12-09 | 11.36 | $11.33 | 57900 |
| 2025-12-08 | 11.38 | $11.20 | 90100 |
| 2025-12-05 | 11.43 | $11.22 | 191800 |
| 2025-12-04 | 11.49 | $11.51 | 86945 |
| 2025-12-03 | 11.50 | $11.63 | 50000 |
| 2025-12-02 | 11.48 | $11.69 | 98823 |
| 2025-12-01 | 11.45 | $11.90 | 202600 |
| 2025-11-28 | 11.37 | $11.65 | 61702 |
| 2025-11-26 | 11.33 | $11.58 | 78000 |
| 2025-11-25 | 11.30 | $11.47 | 48000 |
| 2025-11-24 | 11.29 | $11.41 | 42900 |
| 2025-11-21 | 11.29 | $11.32 | 85637 |
| 2025-11-20 | 11.31 | $11.37 | 159919 |
| 2025-11-19 | 11.33 | $11.35 | 102500 |
| 2025-11-18 | 11.36 | $11.23 | 78142 |
| 2025-11-17 | 11.42 | $11.53 | 191310 |
| 2025-11-14 | 11.42 | $11.46 | 123600 |
| 2025-11-13 | 11.44 | $11.52 | 66876 |
| 2025-11-12 | 11.46 | $11.60 | 114300 |
| 2025-11-11 | 11.46 | $11.56 | 33800 |
| 2025-11-10 | 11.47 | $11.60 | 59700 |
| 2025-11-07 | 11.48 | $11.38 | 58241 |
| 2025-11-06 | 11.54 | $11.50 | 61405 |
| 2025-11-05 | 11.58 | $11.64 | 83600 |
| 2025-11-04 | 11.60 | $11.49 | 95069 |
| 2025-11-03 | 11.66 | $11.53 | 54129 |
| 2025-10-31 | 11.72 | $11.63 | 120100 |
| 2025-10-30 | 11.77 | $11.47 | 92745 |
| 2025-10-29 | 11.87 | $11.62 | 82400 |
| 2025-10-28 | 11.95 | $11.71 | 108800 |
| 2025-10-27 | 12.02 | $12.12 | 137600 |
| 2025-10-24 | 12.02 | $12.27 | 137647 |
| 2025-10-23 | 12.00 | $12.33 | 83900 |
| 2025-10-22 | 11.95 | $12.09 | 147200 |
| 2025-10-21 | 11.95 | $12.25 | 143200 |
| 2025-10-20 | 11.92 | $11.87 | 153100 |
| 2025-10-17 | 11.97 | $11.46 | 136700 |
| 2025-10-16 | 12.11 | $11.30 | 83305 |
| 2025-10-15 | 12.31 | $11.41 | 194840 |
| 2025-10-14 | 12.52 | $11.15 | 459602 |
| 2025-10-13 | 12.82 | $11.09 | 508548 |
| 2025-10-10 | 13.18 | $11.27 | 813446 |
| 2025-10-09 | 13.55 | $12.44 | 871600 |
| 2025-10-08 | 13.74 | $13.62 | 338600 |
| 2025-10-07 | 13.71 | $13.89 | 156734 |
| 2025-10-06 | 13.61 | $13.75 | 158655 |
| 2025-10-03 | 13.53 | $13.67 | 147226 |
| 2025-10-02 | 13.44 | $13.57 | 122000 |
| 2025-10-01 | 13.36 | $13.44 | 157203 |
| 2025-09-30 | 13.29 | $13.32 | 181515 |
| 2025-09-29 | 13.23 | $13.25 | 105825 |
| 2025-09-26 | 13.17 | $13.05 | 55900 |
| 2025-09-25 | 13.15 | $12.89 | 174600 |
| 2025-09-24 | 13.15 | $13.03 | 119200 |
| 2025-09-23 | 13.12 | $13.00 | 154100 |
| 2025-09-22 | 13.09 | $13.23 | 229523 |
| 2025-09-19 | 13.00 | $13.16 | 148400 |
| 2025-09-18 | 12.91 | $13.02 | 103942 |
| 2025-09-17 | 12.83 | $13.06 | 191716 |
| 2025-09-16 | 12.72 | $13.14 | 210100 |
| 2025-09-15 | 12.59 | $13.08 | 276691 |
| 2025-09-12 | 12.44 | $12.73 | 135621 |
| 2025-09-11 | 12.33 | $12.61 | 164101 |
| 2025-09-10 | 12.24 | $12.38 | 127500 |
| 2025-09-09 | 12.17 | $12.30 | 93900 |
| 2025-09-08 | 12.11 | $12.24 | 75700 |
| 2025-09-05 | 12.05 | $12.16 | 137332 |
| 2025-09-04 | 12.00 | $12.18 | 136538 |
| 2025-09-03 | 11.93 | $12.06 | 127449 |
| 2025-09-02 | 11.88 | $11.98 | 168500 |
| 2025-08-29 | 11.83 | $12.00 | 124300 |
| 2025-08-28 | 11.77 | $11.99 | 173700 |
| 2025-08-27 | 11.71 | $11.79 | 55600 |
| 2025-08-26 | 11.67 | $11.73 | 138400 |
| 2025-08-25 | 11.64 | $11.68 | 89900 |
| 2025-08-22 | 11.61 | $11.70 | 108314 |
| 2025-08-21 | 11.57 | $11.65 | 137100 |
| 2025-08-20 | 11.54 | $11.63 | 98800 |
| 2025-08-19 | 11.50 | $11.55 | 109900 |
| 2025-08-18 | 11.47 | $11.53 | 68906 |
| 2025-08-15 | 11.45 | $11.46 | 111900 |
| 2025-08-14 | 11.43 | $11.43 | 141844 |
| 2025-08-13 | 11.41 | $11.43 | 141900 |
| 2025-08-12 | 11.40 | $11.47 | 115719 |
| 2025-08-11 | 11.37 | $11.34 | 72938 |
| 2025-08-08 | 11.36 | $11.37 | 109448 |
| 2025-08-07 | 11.35 | $11.29 | 138300 |
| 2025-08-06 | 11.35 | $11.23 | 64200 |
| 2025-08-05 | 11.36 | $11.19 | 112300 |
| 2025-08-04 | 11.38 | $11.13 | 114500 |
| 2025-08-01 | 11.41 | $11.05 | 178800 |
| 2025-07-31 | 11.47 | $11.27 | 133200 |
| 2025-07-30 | 11.48 | $11.40 | 85400 |
| 2025-07-29 | 11.48 | $11.39 | 85754 |
| 2025-07-28 | 11.47 | $11.43 | 109015 |
| 2025-07-25 | 11.45 | $11.45 | 125100 |
| 2025-07-24 | 11.42 | $11.36 | 123000 |
| 2025-07-23 | 11.40 | $11.39 | 281300 |
| 2025-07-22 | 11.38 | $11.43 | 143328 |
| 2025-07-21 | 11.34 | $11.32 | 96617 |
| 2025-07-18 | 11.31 | $11.23 | 126738 |
| 2025-07-17 | 11.30 | $11.26 | 110005 |
| 2025-07-16 | 11.28 | $11.19 | 110415 |
| 2025-07-15 | 11.27 | $11.19 | 108000 |
| 2025-07-14 | 11.26 | $11.24 | 99628 |
| 2025-07-11 | 11.23 | $11.18 | 118527 |
| 2025-07-10 | 11.21 | $11.25 | 66500 |
| 2025-07-09 | 11.16 | $11.22 | 92700 |
| 2025-07-08 | 11.12 | $11.15 | 67509 |
| 2025-07-07 | 11.08 | $11.15 | 80827 |
| 2025-07-03 | 11.04 | $11.24 | 71900 |
| 2025-07-02 | 10.96 | $11.20 | 79400 |
| 2025-07-01 | 10.89 | $11.10 | 158618 |
| 2025-06-30 | 10.82 | $11.04 | 177100 |
| 2025-06-27 | 10.75 | $10.90 | 120530 |
| 2025-06-26 | 10.69 | $10.79 | 135900 |
| 2025-06-25 | 10.65 | $10.76 | 294900 |
| 2025-06-24 | 10.61 | $10.63 | 117835 |
| 2025-06-23 | 10.59 | $10.42 | 180100 |
| 2025-06-20 | 10.61 | $10.60 | 199700 |
| 2025-06-18 | 10.60 | $10.60 | 109300 |
| 2025-06-17 | 10.58 | $10.62 | 173900 |
| 2025-06-16 | 10.55 | $10.64 | 120013 |
| 2025-06-13 | 10.51 | $10.61 | 121016 |
| 2025-06-12 | 10.48 | $10.61 | 170200 |
| 2025-06-11 | 10.43 | $10.48 | 116408 |
| 2025-06-10 | 10.41 | $10.40 | 69800 |
| 2025-06-09 | 10.40 | $10.31 | 102900 |
| 2025-06-06 | 10.40 | $10.34 | 99814 |
| 2025-06-05 | 10.40 | $10.29 | 109800 |
| 2025-06-04 | 10.41 | $10.32 | 104900 |
| 2025-06-03 | 10.41 | $10.37 | 81000 |
| 2025-06-02 | 10.40 | $10.39 | 104401 |
| 2025-05-30 | 10.38 | $10.34 | 108454 |
| 2025-05-29 | 10.37 | $10.42 | 91021 |
| 2025-05-28 | 10.34 | $10.33 | 69600 |
| 2025-05-27 | 10.32 | $10.32 | 97800 |
| 2025-05-23 | 10.31 | $10.26 | 113501 |
| 2025-05-22 | 10.30 | $10.20 | 108529 |
| 2025-05-21 | 10.30 | $10.33 | 192500 |
| 2025-05-20 | 10.28 | $10.38 | 165600 |
| 2025-05-19 | 10.23 | $10.27 | 86200 |
| 2025-05-16 | 10.21 | $10.29 | 109237 |
| 2025-05-15 | 10.17 | $10.23 | 95600 |
| 2025-05-14 | 10.14 | $10.21 | 107509 |
| 2025-05-13 | 10.11 | $10.19 | 273809 |
| 2025-05-12 | 10.08 | $10.15 | 170800 |
| 2025-05-09 | 10.05 | $10.14 | 83200 |
| 2025-05-08 | 10.02 | $10.13 | 66322 |
| 2025-05-07 | 9.98 | $10.09 | 57200 |
| 2025-05-06 | 9.94 | $10.19 | 99843 |
| 2025-05-05 | 9.88 | $10.23 | 118200 |
| 2025-05-02 | 9.80 | $10.18 | 103500 |
| 2025-05-01 | 9.72 | $10.04 | 105905 |
| 2025-04-30 | 9.65 | $9.99 | 116300 |
| 2025-04-29 | 9.58 | $9.94 | 131600 |
| 2025-04-28 | 9.51 | $9.80 | 75900 |
| 2025-04-25 | 9.46 | $9.84 | 69700 |
| 2025-04-24 | 9.40 | $9.76 | 69644 |
| 2025-04-23 | 9.34 | $9.60 | 138300 |
| 2025-04-22 | 9.31 | $9.57 | 165368 |
| 2025-04-21 | 9.28 | $9.37 | 192209 |
| 2025-04-17 | 9.29 | $9.52 | 103000 |
| 2025-04-16 | 9.27 | $9.39 | 262308 |
| 2025-04-15 | 9.28 | $9.56 | 192739 |
| 2025-04-14 | 9.25 | $9.45 | 169000 |
| 2025-04-11 | 9.25 | $9.12 | 239500 |
| 2025-04-10 | 9.31 | $9.00 | 342800 |
| 2025-04-09 | 9.42 | $9.34 | 257800 |
| 2025-04-08 | 9.47 | $8.94 | 272712 |
| 2025-04-07 | 9.61 | $8.74 | 166700 |
| 2025-04-04 | 9.82 | $9.10 | 173551 |
| 2025-04-03 | 9.99 | $9.78 | 110315 |
| 2025-04-02 | 10.05 | $10.00 | 78223 |
| 2025-04-01 | 10.07 | $9.94 | 170200 |
| 2025-03-31 | 10.10 | $9.96 | 198400 |
| 2025-03-28 | 10.13 | $9.98 | 109242 |
| 2025-03-27 | 10.17 | $10.07 | 56101 |
| 2025-03-26 | 10.19 | $10.13 | 93200 |
| 2025-03-25 | 10.21 | $10.23 | 77909 |
| 2025-03-24 | 10.20 | $10.28 | 82500 |
| 2025-03-21 | 10.18 | $10.19 | 67045 |
| 2025-03-20 | 10.19 | $10.28 | 50232 |
| 2025-03-19 | 10.17 | $10.21 | 68128 |
| 2025-03-18 | 10.16 | $10.17 | 34126 |
| 2025-03-17 | 10.16 | $10.19 | 35148 |
| 2025-03-14 | 10.16 | $10.11 | 50100 |
| 2025-03-13 | 10.17 | $10.03 | 61200 |
| 2025-03-12 | 10.20 | $10.15 | 55800 |
| 2025-03-11 | 10.22 | $10.10 | 84100 |
| 2025-03-10 | 10.24 | $10.16 | 154011 |
| 2025-03-07 | 10.26 | $10.19 | 88227 |
| 2025-03-06 | 10.27 | $10.02 | 103938 |
| 2025-03-05 | 10.32 | $10.26 | 75743 |
| 2025-03-04 | 10.33 | $10.21 | 115000 |
| 2025-03-03 | 10.35 | $10.35 | 114800 |
| 2025-02-28 | 10.34 | $10.33 | 90018 |
| 2025-02-27 | 10.33 | $10.22 | 81034 |
| 2025-02-26 | 10.35 | $10.32 | 72610 |
| 2025-02-25 | 10.35 | $10.28 | 100822 |
| 2025-02-24 | 10.35 | $10.18 | 70860 |
| 2025-02-21 | 10.38 | $10.28 | 138324 |
| 2025-02-20 | 10.39 | $10.40 | 91914 |
| 2025-02-19 | 10.37 | $10.50 | 142100 |
| 2025-02-18 | 10.34 | $10.44 | 112719 |
| 2025-02-14 | 10.30 | $10.43 | 66600 |
| 2025-02-13 | 10.27 | $10.35 | 87170 |
| 2025-02-12 | 10.24 | $10.27 | 77500 |
| 2025-02-11 | 10.23 | $10.31 | 96700 |
| 2025-02-10 | 10.21 | $10.25 | 42700 |
| 2025-02-07 | 10.19 | $10.19 | 44200 |
| 2025-02-06 | 10.18 | $10.19 | 104958 |
| 2025-02-05 | 10.18 | $10.19 | 66957 |
| 2025-02-04 | 10.17 | $10.21 | 56400 |
| 2025-02-03 | 10.15 | $10.09 | 121741 |
| 2025-01-31 | 10.16 | $10.15 | 101843 |
| 2025-01-30 | 10.16 | $10.29 | 186444 |
| 2025-01-29 | 10.13 | $10.07 | 44139 |
| 2025-01-28 | 10.14 | $10.13 | 54000 |
| 2025-01-27 | 10.13 | $10.07 | 149700 |
| 2025-01-24 | 10.14 | $10.19 | 183600 |
| 2025-01-23 | 10.12 | $10.31 | 115203 |
| 2025-01-22 | 10.08 | $10.28 | 120800 |
| 2025-01-21 | 10.03 | $10.33 | 109600 |
| 2025-01-17 | 9.97 | $10.20 | 861108 |
| 2025-01-16 | 9.92 | $10.14 | 175733 |
| 2025-01-15 | 9.88 | $10.09 | 203200 |
| 2025-01-14 | 9.85 | $9.90 | 226100 |
| 2025-01-13 | 9.84 | $9.87 | 240600 |
| 2025-01-10 | 9.85 | $9.83 | 109600 |
| 2025-01-08 | 9.86 | $9.91 | 120700 |
| 2025-01-07 | 9.86 | $9.89 | 128500 |
| 2025-01-06 | 9.87 | $9.93 | 96900 |
| 2025-01-03 | 9.87 | $9.85 | 98700 |
| 2025-01-02 | 9.89 | $9.82 | 115400 |
| 2024-12-31 | 9.91 | $9.80 | 107900 |
| 2024-12-30 | 9.94 | $9.86 | 119004 |
| 2024-12-27 | 9.97 | $10.03 | 140700 |
| 2024-12-26 | 9.97 | $10.09 | 96200 |
| 2024-12-24 | 9.95 | $10.04 | 41300 |
| 2024-12-23 | 9.94 | $9.99 | 129200 |
| 2024-12-20 | 9.95 | $9.87 | 98300 |
| 2024-12-19 | 9.97 | $9.70 | 167200 |
| 2024-12-18 | 10.04 | $9.85 | 151300 |
| 2024-12-17 | 10.09 | $10.01 | 115329 |
| 2024-12-16 | 10.12 | $10.10 | 58034 |
| 2024-12-13 | 10.13 | $10.07 | 100900 |
| 2024-12-12 | 10.14 | $10.08 | 142000 |
| 2024-12-11 | 10.16 | $10.16 | 94220 |
| 2024-12-10 | 10.16 | $10.16 | 108830 |
| 2024-12-09 | 10.17 | $10.21 | 75233 |
| 2024-12-06 | 10.16 | $10.22 | 114841 |
| 2024-12-05 | 10.15 | $10.18 | 94344 |
| 2024-12-04 | 10.15 | $10.20 | 95900 |
| 2024-12-03 | 10.15 | $10.20 | 104300 |
| 2024-12-02 | 10.15 | $10.23 | 130800 |
| 2024-11-29 | 10.13 | $10.25 | 222522 |
| 2024-11-27 | 10.12 | $10.19 | 73926 |
| 2024-11-26 | 10.11 | $10.17 | 167100 |
| 2024-11-25 | 10.10 | $10.16 | 177702 |
| 2024-11-22 | 10.10 | $10.09 | 214839 |
| 2024-11-21 | 10.12 | $10.03 | 91935 |
| 2024-11-20 | 10.14 | $10.10 | 90400 |
| 2024-11-19 | 10.16 | $10.14 | 64200 |
| 2024-11-18 | 10.18 | $10.09 | 102900 |
| 2024-11-15 | 10.20 | $10.07 | 60300 |
| 2024-11-14 | 10.24 | $10.16 | 57819 |
| 2024-11-13 | 10.26 | $10.21 | 140300 |
| 2024-11-12 | 10.28 | $10.22 | 106010 |
| 2024-11-11 | 10.30 | $10.37 | 64511 |
| 2024-11-08 | 10.29 | $10.34 | 67936 |
| 2024-11-07 | 10.28 | $10.35 | 152113 |
| 2024-11-06 | 10.27 | $10.29 | 130329 |
| 2024-11-05 | 10.27 | $10.21 | 110108 |
| 2024-11-04 | 10.29 | $10.13 | 69515 |
| 2024-11-01 | 10.33 | $10.07 | 90018 |
| 2024-10-31 | 10.39 | $10.16 | 132478 |
| 2024-10-30 | 10.44 | $10.26 | 95337 |
| 2024-10-29 | 10.48 | $10.31 | 90646 |
| 2024-10-28 | 10.51 | $10.35 | 52700 |
| 2024-10-25 | 10.54 | $10.36 | 81640 |
| 2024-10-24 | 10.57 | $10.38 | 89700 |
| 2024-10-23 | 10.60 | $10.48 | 94635 |
| 2024-10-22 | 10.61 | $10.59 | 118333 |
| 2024-10-21 | 10.60 | $10.62 | 247900 |
| 2024-10-18 | 10.59 | $10.62 | 70212 |
| 2024-10-17 | 10.57 | $10.55 | 65932 |
| 2024-10-16 | 10.56 | $10.56 | 76900 |
| 2024-10-15 | 10.55 | $10.56 | 220300 |
| 2024-10-14 | 10.53 | $10.62 | 84428 |
| 2024-10-11 | 10.50 | $10.52 | 76133 |
| 2024-10-10 | 10.48 | $10.47 | 45200 |
| 2024-10-09 | 10.48 | $10.45 | 73333 |
| 2024-10-08 | 10.47 | $10.41 | 83524 |
| 2024-10-07 | 10.47 | $10.42 | 110318 |
| 2024-10-04 | 10.47 | $10.44 | 66805 |
| 2024-10-03 | 10.46 | $10.40 | 94142 |
| 2024-10-02 | 10.47 | $10.45 | 58040 |
| 2024-10-01 | 10.45 | $10.48 | 88700 |
| 2024-09-30 | 10.44 | $10.62 | 109500 |
| 2024-09-27 | 10.38 | $10.55 | 121524 |
| 2024-09-26 | 10.34 | $10.43 | 40900 |
| 2024-09-25 | 10.31 | $10.34 | 93100 |
| 2024-09-24 | 10.29 | $10.32 | 82300 |
| 2024-09-23 | 10.28 | $10.23 | 66300 |
| 2024-09-20 | 10.28 | $10.28 | 45200 |
| 2024-09-19 | 10.27 | $10.35 | 81402 |
| 2024-09-18 | 10.24 | $10.26 | 49621 |
| 2024-09-17 | 10.23 | $10.25 | 77644 |
| 2024-09-16 | 10.22 | $10.28 | 64139 |
| 2024-09-13 | 10.20 | $10.24 | 40521 |
| 2024-09-12 | 10.19 | $10.20 | 33753 |
| 2024-09-11 | 10.18 | $10.12 | 65220 |
| 2024-09-10 | 10.18 | $10.06 | 40000 |
| 2024-09-09 | 10.20 | $10.10 | 49042 |
| 2024-09-06 | 10.22 | $10.00 | 123300 |
| 2024-09-05 | 10.25 | $10.04 | 60808 |
| 2024-09-04 | 10.29 | $10.18 | 23233 |
| 2024-09-03 | 10.30 | $10.24 | 89332 |
| 2024-08-30 | 10.29 | $10.31 | 56100 |
| 2024-08-29 | 10.27 | $10.29 | 50929 |
| 2024-08-28 | 10.25 | $10.19 | 32223 |
| 2024-08-27 | 10.25 | $10.20 | 56800 |
| 2024-08-26 | 10.25 | $10.23 | 66400 |
| 2024-08-23 | 10.24 | $10.29 | 128406 |
| 2024-08-22 | 10.21 | $10.29 | 64940 |
| 2024-08-21 | 10.17 | $10.33 | 89900 |
| 2024-08-20 | 10.12 | $10.27 | 97709 |
| 2024-08-19 | 10.08 | $10.33 | 74235 |
| 2024-08-16 | 10.02 | $10.28 | 63917 |
| 2024-08-15 | 9.95 | $10.20 | 42100 |
| 2024-08-14 | 9.89 | $10.10 | 54500 |
| 2024-08-13 | 9.84 | $10.06 | 70535 |
| 2024-08-12 | 9.80 | $10.01 | 70800 |
| 2024-08-09 | 9.75 | $9.89 | 219445 |
| 2024-08-08 | 9.73 | $9.71 | 47100 |
| 2024-08-07 | 9.74 | $9.60 | 86907 |
| 2024-08-06 | 9.77 | $9.55 | 54400 |
| 2024-08-05 | 9.82 | $9.41 | 36300 |
| 2024-08-02 | 9.91 | $9.71 | 88200 |
| 2024-08-01 | 9.95 | $9.86 | 90400 |
| 2024-07-31 | 9.96 | $10.01 | 68511 |
| 2024-07-30 | 9.94 | $9.93 | 38200 |
| 2024-07-29 | 9.94 | $9.87 | 88800 |
| 2024-07-26 | 9.94 | $9.82 | 98800 |
| 2024-07-25 | 9.96 | $9.74 | 40900 |
| 2024-07-24 | 10.00 | $9.76 | 32103 |
| 2024-07-23 | 10.04 | $10.08 | 132900 |
| 2024-07-22 | 10.02 | $10.06 | 92942 |
| 2024-07-19 | 10.00 | $9.97 | 58400 |
| 2024-07-18 | 9.99 | $9.96 | 75200 |
| 2024-07-17 | 9.98 | $10.02 | 102902 |
| 2024-07-16 | 9.96 | $10.16 | 55300 |
| 2024-07-15 | 9.91 | $10.11 | 72108 |
| 2024-07-12 | 9.86 | $10.05 | 60610 |
| 2024-07-11 | 9.81 | $9.96 | 117100 |
| 2024-07-10 | 9.77 | $9.98 | 124323 |
| 2024-07-09 | 9.72 | $9.87 | 72632 |
| 2024-07-08 | 9.68 | $9.80 | 89630 |
| 2024-07-05 | 9.66 | $9.10 | 116410 |
| 2024-07-03 | 9.77 | $9.84 | 23740 |
| 2024-07-02 | 9.76 | $9.79 | 46247 |
| 2024-07-01 | 9.74 | $9.74 | 86500 |
| 2024-06-28 | 9.74 | $9.76 | 68138 |
| 2024-06-27 | 9.73 | $9.72 | 33213 |
| 2024-06-26 | 9.73 | $9.72 | 56007 |
| 2024-06-25 | 9.73 | $9.75 | 59400 |
| 2024-06-24 | 9.72 | $9.68 | 70203 |
| 2024-06-21 | 9.72 | $9.64 | 52200 |
| 2024-06-20 | 9.73 | $9.66 | 76124 |
| 2024-06-18 | 9.74 | $9.73 | 47600 |
| 2024-06-17 | 9.74 | $9.70 | 63033 |
| 2024-06-14 | 9.74 | $9.70 | 26236 |
| 2024-06-13 | 9.74 | $9.77 | 27335 |
| 2024-06-12 | 9.73 | $9.81 | 45532 |
| 2024-06-11 | 9.70 | $9.69 | 19935 |
| 2024-06-10 | 9.70 | $9.70 | 31600 |
| 2024-06-07 | 9.69 | $9.70 | 108604 |
| 2024-06-06 | 9.68 | $9.74 | 45600 |
| 2024-06-05 | 9.67 | $9.74 | 67900 |
| 2024-06-04 | 9.65 | $9.58 | 64441 |
| 2024-06-03 | 9.66 | $9.61 | 93600 |
| 2024-05-31 | 9.66 | $9.54 | 71600 |
| 2024-05-30 | 9.68 | $9.49 | 96300 |
| 2024-05-29 | 9.71 | $9.49 | 75100 |
| 2024-05-28 | 9.75 | $9.66 | 27900 |
| 2024-05-24 | 9.76 | $9.71 | 32018 |
| 2024-05-23 | 9.76 | $9.68 | 41649 |
| 2024-05-22 | 9.76 | $9.76 | 68900 |
| 2024-05-21 | 9.74 | $9.85 | 77300 |
| 2024-05-20 | 9.71 | $9.80 | 38700 |
| 2024-05-17 | 9.68 | $9.81 | 53943 |
| 2024-05-16 | 9.63 | $9.78 | 46608 |
| 2024-05-15 | 9.59 | $9.79 | 83141 |
| 2024-05-14 | 9.54 | $9.69 | 48405 |
| 2024-05-13 | 9.51 | $9.66 | 46841 |
| 2024-05-10 | 9.47 | $9.63 | 60544 |
| 2024-05-09 | 9.43 | $9.61 | 69100 |
| 2024-05-08 | 9.39 | $9.52 | 50800 |
| 2024-05-07 | 9.37 | $9.49 | 43600 |
| 2024-05-06 | 9.34 | $9.47 | 42100 |
| 2024-05-03 | 9.32 | $9.43 | 50543 |
| 2024-05-02 | 9.30 | $9.35 | 29100 |
| 2024-05-01 | 9.30 | $9.30 | 72100 |
| 2024-04-30 | 9.30 | $9.31 | 75300 |
| 2024-04-29 | 9.31 | $9.45 | 31400 |
| 2024-04-26 | 9.29 | $9.42 | 40000 |
| 2024-04-25 | 9.27 | $9.30 | 40515 |
| 2024-04-24 | 9.27 | $9.36 | 40500 |
| 2024-04-23 | 9.26 | $9.36 | 46142 |
| 2024-04-22 | 9.25 | $9.25 | 62634 |
| 2024-04-19 | 9.26 | $9.15 | 30100 |
| 2024-04-18 | 9.30 | $9.17 | 26100 |
| 2024-04-17 | 9.33 | $9.17 | 54508 |
| 2024-04-16 | 9.38 | $9.14 | 59000 |
| 2024-04-15 | 9.43 | $9.16 | 69400 |
| 2024-04-12 | 9.50 | $9.26 | 55810 |
| 2024-04-11 | 9.55 | $9.46 | 51542 |
| 2024-04-10 | 9.57 | $9.45 | 50503 |
| 2024-04-09 | 9.59 | $9.58 | 51900 |
| 2024-04-08 | 9.59 | $9.55 | 61500 |
| 2024-04-05 | 9.59 | $9.53 | 30900 |
| 2024-04-04 | 9.60 | $9.47 | 29400 |
| 2024-04-03 | 9.63 | $9.55 | 41900 |
| 2024-04-02 | 9.64 | $9.51 | 57000 |
| 2024-04-01 | 9.66 | $9.60 | 60200 |
| 2024-03-28 | 9.66 | $9.71 | 63117 |
| 2024-03-27 | 9.65 | $9.64 | 39600 |
| 2024-03-26 | 9.64 | $9.55 | 74100 |
| 2024-03-25 | 9.65 | $9.60 | 35900 |
| 2024-03-22 | 9.65 | $9.65 | 24845 |
| 2024-03-21 | 9.64 | $9.65 | 28300 |
| 2024-03-20 | 9.63 | $9.65 | 21134 |
| 2024-03-19 | 9.61 | $9.63 | 30915 |
| 2024-03-18 | 9.60 | $9.60 | 30500 |
| 2024-03-15 | 9.59 | $9.57 | 29300 |
| 2024-03-14 | 9.59 | $9.58 | 61700 |
| 2024-03-13 | 9.58 | $9.66 | 70826 |
| 2024-03-12 | 9.56 | $9.65 | 55500 |
| 2024-03-11 | 9.53 | $9.53 | 28700 |
| 2024-03-08 | 9.52 | $9.55 | 51525 |
| 2024-03-07 | 9.50 | $9.59 | 31614 |
| 2024-03-06 | 9.48 | $9.52 | 33116 |
| 2024-03-05 | 9.46 | $9.44 | 54726 |
| 2024-03-04 | 9.46 | $9.49 | 31200 |
| 2024-03-01 | 9.45 | $9.49 | 62226 |
| 2024-02-29 | 9.44 | $9.40 | 48724 |
| 2024-02-28 | 9.44 | $9.37 | 67235 |
| 2024-02-27 | 9.45 | $9.42 | 49300 |
| 2024-02-26 | 9.45 | $9.39 | 82735 |
| 2024-02-23 | 9.46 | $9.51 | 55343 |
| 2024-02-22 | 9.44 | $9.53 | 65530 |
| 2024-02-21 | 9.41 | $9.43 | 47740 |
| 2024-02-20 | 9.40 | $9.42 | 87739 |
| 2024-02-16 | 9.39 | $9.43 | 80206 |
| 2024-02-15 | 9.38 | $9.45 | 46704 |
| 2024-02-14 | 9.36 | $9.39 | 88000 |
| 2024-02-13 | 9.35 | $9.30 | 95314 |
| 2024-02-12 | 9.35 | $9.45 | 107300 |
| 2024-02-09 | 9.33 | $9.42 | 47100 |
| 2024-02-08 | 9.30 | $9.40 | 37500 |
| 2024-02-07 | 9.28 | $9.38 | 45136 |
| 2024-02-06 | 9.26 | $9.29 | 31148 |
| 2024-02-05 | 9.25 | $9.18 | 66600 |
| 2024-02-02 | 9.27 | $9.25 | 92000 |
| 2024-02-01 | 9.27 | $9.32 | 102103 |
| 2024-01-31 | 9.26 | $9.21 | 92911 |
| 2024-01-30 | 9.27 | $9.32 | 70225 |
| 2024-01-29 | 9.26 | $9.31 | 81643 |
| 2024-01-26 | 9.25 | $9.23 | 106800 |
| 2024-01-25 | 9.25 | $9.20 | 92814 |
| 2024-01-24 | 9.26 | $9.19 | 109200 |
| 2024-01-23 | 9.28 | $9.18 | 87422 |
| 2024-01-22 | 9.29 | $9.25 | 78844 |
| 2024-01-19 | 9.30 | $9.25 | 49500 |
| 2024-01-18 | 9.31 | $9.23 | 116100 |
| 2024-01-17 | 9.32 | $9.10 | 133800 |
| 2024-01-16 | 9.37 | $9.27 | 73210 |
| 2024-01-12 | 9.38 | $9.33 | 37011 |
| 2024-01-11 | 9.38 | $9.32 | 44300 |
| 2024-01-10 | 9.39 | $9.34 | 68831 |
| 2024-01-09 | 9.39 | $9.34 | 32400 |
| 2024-01-08 | 9.39 | $9.37 | 50235 |
| 2024-01-05 | 9.38 | $9.24 | 45447 |
| 2024-01-04 | 9.40 | $9.28 | 38300 |
| 2024-01-03 | 9.41 | $9.24 | 100900 |
| 2024-01-02 | 9.43 | $9.29 | 49500 |
| 2023-12-29 | 9.45 | $9.34 | 51000 |
| 2023-12-28 | 9.46 | $9.37 | 41225 |
| 2023-12-27 | 9.46 | $9.41 | 59408 |
| 2023-12-26 | 9.45 | $9.48 | 68100 |
| 2023-12-22 | 9.42 | $9.40 | 61000 |
| 2023-12-21 | 9.40 | $9.39 | 45019 |
| 2023-12-20 | 9.39 | $9.31 | 78930 |
| 2023-12-19 | 9.39 | $9.44 | 93800 |
| 2023-12-18 | 9.35 | $9.38 | 67222 |
| 2023-12-15 | 9.33 | $9.39 | 29600 |
| 2023-12-14 | 9.30 | $9.41 | 64900 |
| 2023-12-13 | 9.25 | $9.31 | 52100 |
| 2023-12-12 | 9.22 | $9.18 | 54500 |
| 2023-12-11 | 9.22 | $9.19 | 84924 |
| 2023-12-08 | 9.21 | $9.20 | 73700 |
| 2023-12-07 | 9.19 | $9.18 | 50732 |
| 2023-12-06 | 9.17 | $9.13 | 59200 |
| 2023-12-05 | 9.16 | $9.12 | 48400 |
| 2023-12-04 | 9.16 | $9.15 | 94618 |
| 2023-12-01 | 9.14 | $9.23 | 56645 |
| 2023-11-30 | 9.10 | $9.09 | 59817 |
| 2023-11-29 | 9.08 | $9.11 | 54418 |
| 2023-11-28 | 9.06 | $9.09 | 56842 |
| 2023-11-27 | 9.04 | $9.06 | 47600 |
| 2023-11-24 | 9.01 | $9.12 | 17439 |
| 2023-11-22 | 8.98 | $9.06 | 46100 |
| 2023-11-21 | 8.94 | $9.06 | 39201 |
| 2023-11-20 | 8.90 | $9.11 | 76640 |
| 2023-11-17 | 8.85 | $9.05 | 67100 |
| 2023-11-16 | 8.79 | $9.01 | 27000 |
| 2023-11-15 | 8.74 | $8.98 | 48012 |
| 2023-11-14 | 8.68 | $8.98 | 98600 |
| 2023-11-13 | 8.61 | $8.77 | 60800 |
| 2023-11-10 | 8.58 | $8.77 | 44100 |
| 2023-11-09 | 8.54 | $8.63 | 44211 |
| 2023-11-08 | 8.52 | $8.69 | 52607 |
| 2023-11-07 | 8.49 | $8.79 | 105300 |
| 2023-11-06 | 8.43 | $8.72 | 51643 |
| 2023-11-03 | 8.38 | $8.70 | 78600 |
| 2023-11-02 | 8.33 | $8.63 | 167516 |
| 2023-11-01 | 8.28 | $8.46 | 61727 |
| 2023-10-31 | 8.26 | $8.40 | 68763 |
| 2023-10-30 | 8.26 | $8.31 | 39400 |
| 2023-10-27 | 8.27 | $8.23 | 62510 |
| 2023-10-26 | 8.30 | $8.20 | 45700 |
| 2023-10-25 | 8.34 | $8.24 | 67600 |
| 2023-10-24 | 8.39 | $8.33 | 44517 |
| 2023-10-23 | 8.42 | $8.29 | 92800 |
| 2023-10-20 | 8.47 | $8.40 | 59400 |
| 2023-10-19 | 8.50 | $8.48 | 32109 |
| 2023-10-18 | 8.53 | $8.54 | 49607 |
| 2023-10-17 | 8.54 | $8.65 | 105446 |
| 2023-10-16 | 8.54 | $8.67 | 53000 |
| 2023-10-13 | 8.53 | $8.55 | 46000 |
| 2023-10-12 | 8.54 | $8.61 | 71210 |
| 2023-10-11 | 8.55 | $8.67 | 100041 |
| 2023-10-10 | 8.55 | $8.70 | 36714 |
| 2023-10-09 | 8.54 | $8.64 | 49100 |
| 2023-10-06 | 8.54 | $8.62 | 80626 |
| 2023-10-05 | 8.55 | $8.51 | 96255 |
| 2023-10-04 | 8.59 | $8.52 | 75241 |
| 2023-10-03 | 8.63 | $8.46 | 70844 |
| 2023-10-02 | 8.69 | $8.56 | 89121 |
| 2023-09-29 | 8.74 | $8.66 | 101800 |
| 2023-09-28 | 8.78 | $8.65 | 128700 |
| 2023-09-27 | 8.83 | $8.62 | 77523 |
| 2023-09-26 | 8.90 | $8.67 | 54220 |
| 2023-09-25 | 8.96 | $8.78 | 244100 |
| 2023-09-22 | 9.01 | $8.90 | 89031 |
| 2023-09-21 | 9.05 | $8.91 | 28700 |
| 2023-09-20 | 9.09 | $9.10 | 51300 |
| 2023-09-19 | 9.10 | $9.09 | 69646 |
| 2023-09-18 | 9.12 | $9.12 | 25700 |
| 2023-09-15 | 9.12 | $9.13 | 29200 |
| 2023-09-14 | 9.13 | $9.17 | 60241 |
| 2023-09-13 | 9.14 | $9.09 | 33830 |
| 2023-09-12 | 9.16 | $9.12 | 33400 |
| 2023-09-11 | 9.18 | $9.20 | 223300 |
| 2023-09-08 | 9.18 | $9.15 | 36325 |
| 2023-09-07 | 9.20 | $9.16 | 43013 |
| 2023-09-06 | 9.22 | $9.18 | 53807 |
| 2023-09-05 | 9.23 | $9.24 | 45721 |
| 2023-09-01 | 9.24 | $9.28 | 45000 |
| 2023-08-31 | 9.24 | $9.22 | 199000 |
| 2023-08-30 | 9.25 | $9.38 | 23300 |
| 2023-08-29 | 9.24 | $9.37 | 52800 |
| 2023-08-28 | 9.22 | $9.25 | 28200 |
| 2023-08-25 | 9.23 | $9.17 | 41700 |
| 2023-08-24 | 9.25 | $9.15 | 69218 |
| 2023-08-23 | 9.28 | $9.28 | 26500 |
| 2023-08-22 | 9.30 | $9.24 | 34507 |
| 2023-08-21 | 9.32 | $9.24 | 48600 |
| 2023-08-18 | 9.34 | $9.17 | 67942 |
| 2023-08-17 | 9.39 | $9.20 | 66600 |
| 2023-08-16 | 9.44 | $9.31 | 79402 |
| 2023-08-15 | 9.47 | $9.37 | 78400 |
| 2023-08-14 | 9.49 | $9.47 | 74000 |
| 2023-08-11 | 9.50 | $9.45 | 68200 |
| 2023-08-10 | 9.52 | $9.46 | 43300 |
| 2023-08-09 | 9.53 | $9.46 | 54600 |
| 2023-08-08 | 9.55 | $9.40 | 40636 |
| 2023-08-07 | 9.58 | $9.48 | 79220 |
| 2023-08-04 | 9.60 | $9.39 | 59400 |
| 2023-08-03 | 9.64 | $9.48 | 77347 |
| 2023-08-02 | 9.66 | $9.49 | 74300 |
| 2023-08-01 | 9.70 | $9.61 | 71811 |
| 2023-07-31 | 9.70 | $9.70 | 80100 |
| 2023-07-28 | 9.70 | $9.69 | 49400 |
| 2023-07-27 | 9.69 | $9.61 | 48445 |
| 2023-07-26 | 9.70 | $9.69 | 54000 |
| 2023-07-25 | 9.69 | $9.71 | 36129 |
| 2023-07-24 | 9.67 | $9.69 | 48600 |
| 2023-07-21 | 9.66 | $9.64 | 42700 |
| 2023-07-20 | 9.65 | $9.69 | 49821 |
| 2023-07-19 | 9.64 | $9.70 | 58138 |
| 2023-07-18 | 9.61 | $9.67 | 128015 |
| 2023-07-17 | 9.59 | $9.61 | 47931 |
| 2023-07-14 | 9.58 | $9.64 | 36400 |
| 2023-07-13 | 9.56 | $9.71 | 47400 |
| 2023-07-12 | 9.52 | $9.63 | 60804 |
| 2023-07-11 | 9.49 | $9.47 | 131900 |
| 2023-07-10 | 9.49 | $9.45 | 43700 |
| 2023-07-07 | 9.49 | $9.45 | 34630 |
| 2023-07-06 | 9.50 | $9.39 | 73200 |
| 2023-07-05 | 9.51 | $9.50 | 31939 |
| 2023-07-03 | 9.51 | $9.56 | 53100 |
| 2023-06-30 | 9.49 | $9.54 | 55800 |
| 2023-06-29 | 9.48 | $9.51 | 46300 |
| 2023-06-28 | 9.47 | $9.49 | 75349 |
| 2023-06-27 | 9.45 | $9.43 | 50900 |
| 2023-06-26 | 9.45 | $9.41 | 49126 |
| 2023-06-23 | 9.46 | $9.39 | 31307 |
| 2023-06-22 | 9.47 | $9.45 | 37000 |
| 2023-06-21 | 9.46 | $9.49 | 102326 |
| 2023-06-20 | 9.45 | $9.47 | 39844 |
| 2023-06-16 | 9.44 | $9.61 | 34400 |
| 2023-06-15 | 9.40 | $9.58 | 45647 |
| 2023-06-14 | 9.35 | $9.50 | 64700 |
| 2023-06-13 | 9.32 | $9.49 | 60500 |
| 2023-06-12 | 9.28 | $9.37 | 75332 |
| 2023-06-09 | 9.27 | $9.32 | 87817 |
| 2023-06-08 | 9.26 | $9.30 | 107337 |
| 2023-06-07 | 9.25 | $9.28 | 71200 |
| 2023-06-06 | 9.25 | $9.36 | 70932 |
| 2023-06-05 | 9.23 | $9.31 | 40295 |
| 2023-06-02 | 9.22 | $9.32 | 34100 |
| 2023-06-01 | 9.20 | $9.22 | 81200 |
| 2023-05-31 | 9.20 | $9.12 | 72117 |
| 2023-05-30 | 9.23 | $9.15 | 39627 |
| 2023-05-26 | 9.25 | $9.25 | 26300 |
| 2023-05-25 | 9.25 | $9.15 | 58300 |
| 2023-05-24 | 9.28 | $9.13 | 62800 |
| 2023-05-23 | 9.31 | $9.23 | 180839 |
| 2023-05-22 | 9.33 | $9.31 | 83200 |
| 2023-05-19 | 9.34 | $9.35 | 59400 |
| 2023-05-18 | 9.34 | $9.37 | 103300 |
| 2023-05-17 | 9.33 | $9.38 | 85846 |
| 2023-05-16 | 9.33 | $9.27 | 73100 |
| 2023-05-15 | 9.34 | $9.39 | 94145 |
| 2023-05-12 | 9.33 | $9.29 | 88416 |
| 2023-05-11 | 9.34 | $9.31 | 75100 |
| 2023-05-10 | 9.35 | $9.30 | 96200 |
| 2023-05-09 | 9.36 | $9.31 | 57400 |
| 2023-05-08 | 9.37 | $9.37 | 74800 |
| 2023-05-05 | 9.37 | $9.36 | 43029 |
| 2023-05-04 | 9.37 | $9.22 | 44000 |
| 2023-05-03 | 9.41 | $9.26 | 79116 |
| 2023-05-02 | 9.44 | $9.30 | 59500 |
| 2023-05-01 | 9.46 | $9.45 | 71900 |
| 2023-04-28 | 9.46 | $9.53 | 144032 |
| 2023-04-27 | 9.44 | $9.45 | 46715 |
| 2023-04-26 | 9.43 | $9.31 | 65000 |
| 2023-04-25 | 9.45 | $9.34 | 28703 |
| 2023-04-24 | 9.47 | $9.43 | 60817 |
| 2023-04-21 | 9.47 | $9.48 | 38900 |
| 2023-04-20 | 9.46 | $9.49 | 34737 |
| 2023-04-19 | 9.45 | $9.63 | 102932 |
| 2023-04-18 | 9.41 | $9.57 | 61204 |
| 2023-04-17 | 9.37 | $9.54 | 48014 |
| 2023-04-14 | 9.33 | $9.48 | 53200 |
| 2023-04-13 | 9.30 | $9.49 | 49900 |
| 2023-04-12 | 9.26 | $9.40 | 94848 |
| 2023-04-11 | 9.23 | $9.36 | 50200 |
| 2023-04-10 | 9.21 | $9.38 | 97441 |
| 2023-04-06 | 9.18 | $9.28 | 58107 |
| 2023-04-05 | 9.16 | $9.34 | 123100 |
| 2023-04-04 | 9.13 | $9.33 | 65100 |
| 2023-04-03 | 9.10 | $9.38 | 55000 |
| 2023-03-31 | 9.06 | $9.33 | 91703 |
| 2023-03-30 | 9.02 | $9.25 | 80730 |
| 2023-03-29 | 8.99 | $9.17 | 72700 |
| 2023-03-28 | 8.97 | $9.08 | 98700 |
| 2023-03-27 | 8.97 | $9.07 | 114240 |
| 2023-03-24 | 8.97 | $9.06 | 59200 |
| 2023-03-23 | 8.98 | $9.03 | 141600 |
| 2023-03-22 | 9.00 | $9.04 | 126031 |
| 2023-03-21 | 9.02 | $9.09 | 55422 |
| 2023-03-20 | 9.03 | $9.01 | 202118 |
| 2023-03-17 | 9.06 | $8.94 | 155036 |
| 2023-03-16 | 9.12 | $9.04 | 157145 |
| 2023-03-15 | 9.16 | $8.89 | 189445 |
| 2023-03-14 | 9.24 | $9.03 | 91900 |
| 2023-03-13 | 9.31 | $9.00 | 41100 |
| 2023-03-10 | 9.40 | $9.10 | 57400 |
| 2023-03-09 | 9.48 | $9.32 | 100912 |
| 2023-03-08 | 9.53 | $9.44 | 45811 |
| 2023-03-07 | 9.56 | $9.48 | 36140 |
| 2023-03-06 | 9.59 | $9.55 | 15846 |
| 2023-03-03 | 9.60 | $9.59 | 79800 |
| 2023-03-02 | 9.62 | $9.54 | 48142 |
| 2023-03-01 | 9.64 | $9.52 | 65700 |
| 2023-02-28 | 9.68 | $9.50 | 33114 |
| 2023-02-27 | 9.72 | $9.56 | 21349 |
| 2023-02-24 | 9.76 | $9.52 | 55137 |
| 2023-02-23 | 9.82 | $9.63 | 23100 |
| 2023-02-22 | 9.86 | $9.61 | 27919 |
| 2023-02-21 | 9.91 | $9.69 | 67300 |
| 2023-02-17 | 9.96 | $9.82 | 37900 |
| 2023-02-16 | 9.98 | $9.92 | 24919 |
| 2023-02-15 | 9.98 | $10.00 | 37800 |
| 2023-02-14 | 9.97 | $9.98 | 41821 |
| 2023-02-13 | 9.96 | $9.94 | 67116 |
| 2023-02-10 | 9.96 | $9.80 | 22214 |
| 2023-02-09 | 9.99 | $9.80 | 30300 |
| 2023-02-08 | 10.02 | $9.79 | 39500 |
| 2023-02-07 | 10.05 | $9.90 | 18709 |
| 2023-02-06 | 10.07 | $9.82 | 92800 |
| 2023-02-03 | 10.10 | $9.99 | 30204 |
| 2023-02-02 | 10.11 | $10.07 | 92300 |
| 2023-02-01 | 10.10 | $10.00 | 123200 |
| 2023-01-31 | 10.10 | $10.07 | 36700 |
| 2023-01-30 | 10.08 | $10.06 | 74000 |
| 2023-01-27 | 10.06 | $10.11 | 23300 |
| 2023-01-26 | 10.03 | $10.07 | 30507 |
| 2023-01-25 | 10.00 | $10.03 | 19900 |
| 2023-01-24 | 9.98 | $10.01 | 30900 |
| 2023-01-23 | 9.95 | $9.94 | 27700 |
| 2023-01-20 | 9.93 | $9.93 | 28527 |
| 2023-01-19 | 9.91 | $9.91 | 55038 |
| 2023-01-18 | 9.89 | $9.89 | 49700 |
| 2023-01-17 | 9.87 | $10.02 | 31200 |
| 2023-01-13 | 9.82 | $10.09 | 106100 |
| 2023-01-12 | 9.74 | $10.00 | 46700 |
| 2023-01-11 | 9.67 | $9.97 | 76643 |
| 2023-01-10 | 9.59 | $9.75 | 58518 |
| 2023-01-09 | 9.55 | $9.63 | 51800 |
| 2023-01-06 | 9.53 | $9.65 | 29000 |
| 2023-01-05 | 9.49 | $9.50 | 23543 |
| 2023-01-04 | 9.48 | $9.59 | 23345 |
| 2023-01-03 | 9.46 | $9.49 | 25020 |
| 2022-12-30 | 9.45 | $9.46 | 39913 |
| 2022-12-29 | 9.44 | $9.41 | 26100 |
| 2022-12-28 | 9.44 | $9.23 | 73545 |
| 2022-12-27 | 9.48 | $9.49 | 80534 |
| 2022-12-23 | 9.47 | $9.41 | 61445 |
| 2022-12-22 | 9.48 | $9.24 | 55200 |
| 2022-12-21 | 9.52 | $9.37 | 60800 |
| 2022-12-20 | 9.54 | $9.31 | 73245 |
| 2022-12-19 | 9.58 | $9.28 | 42703 |
| 2022-12-16 | 9.63 | $9.46 | 43643 |
| 2022-12-15 | 9.65 | $9.50 | 29949 |
| 2022-12-14 | 9.66 | $9.60 | 34600 |
| 2022-12-13 | 9.65 | $9.62 | 29600 |
| 2022-12-12 | 9.64 | $9.47 | 27242 |
| 2022-12-09 | 9.65 | $9.40 | 48032 |
| 2022-12-08 | 9.68 | $9.55 | 53249 |
| 2022-12-07 | 9.68 | $9.54 | 60000 |
| 2022-12-06 | 9.68 | $9.49 | 25336 |
| 2022-12-05 | 9.69 | $9.66 | 31100 |
| 2022-12-02 | 9.67 | $9.75 | 31911 |
| 2022-12-01 | 9.62 | $9.80 | 51611 |
| 2022-11-30 | 9.55 | $9.79 | 81700 |
| 2022-11-29 | 9.47 | $9.57 | 46340 |
| 2022-11-28 | 9.42 | $9.50 | 36200 |
| 2022-11-25 | 9.37 | $9.51 | 24347 |
| 2022-11-23 | 9.32 | $9.49 | 24912 |
| 2022-11-22 | 9.26 | $9.43 | 19928 |
| 2022-11-21 | 9.21 | $9.35 | 67600 |
| 2022-11-18 | 9.16 | $9.38 | 23900 |
| 2022-11-17 | 9.10 | $9.27 | 46100 |
| 2022-11-16 | 9.04 | $9.21 | 44107 |
| 2022-11-15 | 9.00 | $9.28 | 41300 |
| 2022-11-14 | 8.93 | $9.24 | 28600 |
| 2022-11-11 | 8.85 | $9.27 | 24500 |
| 2022-11-10 | 8.76 | $9.14 | 79100 |
| 2022-11-09 | 8.68 | $8.76 | 38403 |
| 2022-11-08 | 8.67 | $8.84 | 41800 |
| 2022-11-07 | 8.63 | $8.79 | 50500 |
| 2022-11-04 | 8.61 | $8.69 | 46717 |
| 2022-11-03 | 8.60 | $8.48 | 70244 |
| 2022-11-02 | 8.64 | $8.61 | 47600 |
| 2022-11-01 | 8.65 | $8.88 | 32000 |
| 2022-10-31 | 8.61 | $8.92 | 40800 |
| 2022-10-28 | 8.55 | $8.87 | 19926 |
| 2022-10-27 | 8.50 | $8.74 | 24600 |
| 2022-10-26 | 8.47 | $8.80 | 14511 |
| 2022-10-25 | 8.42 | $8.76 | 39401 |
| 2022-10-24 | 8.37 | $8.56 | 57336 |
| 2022-10-21 | 8.36 | $8.49 | 22520 |
| 2022-10-20 | 8.36 | $8.41 | 28100 |
| 2022-10-19 | 8.39 | $8.42 | 49400 |
| 2022-10-18 | 8.41 | $8.56 | 42949 |
| 2022-10-17 | 8.41 | $8.54 | 24700 |
| 2022-10-14 | 8.42 | $8.33 | 64600 |
| 2022-10-13 | 8.47 | $8.54 | 75700 |
| 2022-10-12 | 8.49 | $8.48 | 42300 |
| 2022-10-11 | 8.53 | $8.46 | 39800 |
| 2022-10-10 | 8.58 | $8.60 | 89631 |
| 2022-10-07 | 8.61 | $8.77 | 84738 |
| 2022-10-06 | 8.61 | $8.73 | 55900 |
| 2022-10-05 | 8.62 | $8.83 | 37236 |
| 2022-10-04 | 8.61 | $8.86 | 36400 |
| 2022-10-03 | 8.60 | $8.66 | 32800 |
| 2022-09-30 | 8.62 | $8.45 | 64700 |
| 2022-09-29 | 8.70 | $8.51 | 67304 |
| 2022-09-28 | 8.79 | $8.70 | 37141 |
| 2022-09-27 | 8.84 | $8.49 | 41900 |
| 2022-09-26 | 8.96 | $8.53 | 46605 |
| 2022-09-23 | 9.08 | $8.56 | 43700 |
| 2022-09-22 | 9.22 | $8.81 | 47328 |
| 2022-09-21 | 9.33 | $9.02 | 39846 |
| 2022-09-20 | 9.42 | $9.21 | 22208 |
| 2022-09-19 | 9.48 | $9.32 | 42222 |
| 2022-09-16 | 9.52 | $9.36 | 31210 |
| 2022-09-15 | 9.57 | $9.37 | 65600 |
| 2022-09-14 | 9.62 | $9.55 | 62045 |
| 2022-09-13 | 9.64 | $9.80 | 36200 |
| 2022-09-12 | 9.62 | $9.82 | 52536 |
| 2022-09-09 | 9.58 | $9.73 | 18819 |
| 2022-09-08 | 9.56 | $9.56 | 30700 |
| 2022-09-07 | 9.57 | $9.50 | 87300 |
| 2022-09-06 | 9.60 | $9.36 | 49410 |
| 2022-09-02 | 9.66 | $9.53 | 54400 |
| 2022-09-01 | 9.70 | $9.44 | 41514 |
| 2022-08-31 | 9.76 | $9.43 | 34700 |
| 2022-08-30 | 9.84 | $9.45 | 35232 |
| 2022-08-29 | 9.92 | $9.57 | 45100 |
| 2022-08-26 | 9.99 | $9.54 | 74134 |
| 2022-08-25 | 10.08 | $9.85 | 55224 |
| 2022-08-24 | 10.12 | $9.82 | 30110 |
| 2022-08-23 | 10.17 | $9.83 | 45935 |
| 2022-08-22 | 10.22 | $9.94 | 32900 |
| 2022-08-19 | 10.26 | $10.07 | 42804 |
| 2022-08-18 | 10.27 | $10.22 | 27233 |
| 2022-08-17 | 10.26 | $10.25 | 48544 |
| 2022-08-16 | 10.23 | $10.43 | 30700 |
| 2022-08-15 | 10.16 | $10.45 | 77246 |
| 2022-08-12 | 10.07 | $10.36 | 55529 |
| 2022-08-11 | 9.99 | $10.19 | 72242 |
| 2022-08-10 | 9.93 | $10.13 | 38347 |
| 2022-08-09 | 9.87 | $9.90 | 46126 |
| 2022-08-08 | 9.85 | $9.95 | 25900 |
| 2022-08-05 | 9.82 | $9.89 | 25927 |
| 2022-08-04 | 9.79 | $9.93 | 37800 |
| 2022-08-03 | 9.75 | $9.95 | 43100 |
| 2022-08-02 | 9.69 | $9.80 | 32615 |
| 2022-08-01 | 9.66 | $9.90 | 34300 |
| 2022-07-29 | 9.60 | $9.83 | 23200 |
| 2022-07-28 | 9.55 | $9.71 | 33800 |
| 2022-07-27 | 9.52 | $9.70 | 31730 |
| 2022-07-26 | 9.48 | $9.52 | 49302 |
| 2022-07-25 | 9.47 | $9.57 | 57208 |
| 2022-07-22 | 9.45 | $9.56 | 37100 |
| 2022-07-21 | 9.43 | $9.62 | 35512 |
| 2022-07-20 | 9.39 | $9.59 | 55721 |
| 2022-07-19 | 9.36 | $9.61 | 15700 |
| 2022-07-18 | 9.31 | $9.37 | 17700 |
| 2022-07-15 | 9.31 | $9.38 | 54100 |
| 2022-07-14 | 9.31 | $9.28 | 26118 |
| 2022-07-13 | 9.33 | $9.38 | 27434 |
| 2022-07-12 | 9.33 | $9.40 | 43500 |
| 2022-07-11 | 9.33 | $9.41 | 57700 |
| 2022-07-08 | 9.32 | $9.51 | 29400 |
| 2022-07-07 | 9.30 | $9.49 | 20515 |
| 2022-07-06 | 9.28 | $9.36 | 38718 |
| 2022-07-05 | 9.28 | $9.35 | 33917 |
| 2022-07-01 | 9.28 | $9.49 | 30809 |
| 2022-06-30 | 9.26 | $9.37 | 31600 |
| 2022-06-29 | 9.26 | $9.45 | 31933 |
| 2022-06-28 | 9.24 | $9.43 | 76516 |
| 2022-06-27 | 9.23 | $9.48 | 32400 |
| 2022-06-24 | 9.20 | $9.40 | 30124 |
| 2022-06-23 | 9.19 | $9.13 | 41500 |
| 2022-06-22 | 9.24 | $9.12 | 28400 |
| 2022-06-21 | 9.29 | $9.19 | 32600 |
| 2022-06-17 | 9.35 | $9.13 | 137200 |
| 2022-06-16 | 9.42 | $9.00 | 44615 |
| 2022-06-15 | 9.54 | $9.33 | 52412 |
| 2022-06-14 | 9.61 | $9.22 | 65700 |
| 2022-06-13 | 9.71 | $9.30 | 41336 |
| 2022-06-10 | 9.81 | $9.65 | 37800 |
| 2022-06-09 | 9.86 | $9.90 | 52808 |
| 2022-06-08 | 9.86 | $10.01 | 42618 |
| 2022-06-07 | 9.84 | $10.06 | 23200 |
| 2022-06-06 | 9.81 | $10.02 | 37720 |
| 2022-06-03 | 9.78 | $9.97 | 54649 |
| 2022-06-02 | 9.76 | $10.08 | 22106 |
| 2022-06-01 | 9.71 | $9.96 | 56600 |
| 2022-05-31 | 9.68 | $10.02 | 63646 |
| 2022-05-27 | 9.63 | $10.09 | 36900 |
| 2022-05-26 | 9.56 | $9.94 | 45613 |
| 2022-05-25 | 9.52 | $9.71 | 30300 |
| 2022-05-24 | 9.52 | $9.58 | 60139 |
| 2022-05-23 | 9.54 | $9.67 | 181700 |
| 2022-05-20 | 9.56 | $9.58 | 41100 |
| 2022-05-19 | 9.60 | $9.60 | 37800 |
| 2022-05-18 | 9.64 | $9.71 | 49200 |
| 2022-05-17 | 9.67 | $9.94 | 44500 |
| 2022-05-16 | 9.66 | $9.64 | 60500 |
| 2022-05-13 | 9.71 | $9.63 | 39800 |
| 2022-05-12 | 9.77 | $9.41 | 64300 |
| 2022-05-11 | 9.89 | $9.58 | 53921 |
| 2022-05-10 | 10.00 | $9.71 | 44300 |
| 2022-05-09 | 10.10 | $9.71 | 29002 |
| 2022-05-06 | 10.21 | $10.08 | 68800 |
| 2022-05-05 | 10.27 | $10.18 | 46700 |
| 2022-05-04 | 10.32 | $10.47 | 52710 |
| 2022-05-03 | 10.32 | $10.23 | 42800 |
| 2022-05-02 | 10.37 | $10.11 | 40100 |
| 2022-04-29 | 10.45 | $10.16 | 40103 |
| 2022-04-28 | 10.54 | $10.39 | 38500 |
| 2022-04-27 | 10.59 | $10.19 | 60205 |
| 2022-04-26 | 10.70 | $10.22 | 47300 |
| 2022-04-25 | 10.82 | $10.52 | 54200 |
| 2022-04-22 | 10.89 | $10.56 | 27521 |
| 2022-04-21 | 10.97 | $10.79 | 35600 |
| 2022-04-20 | 11.01 | $11.02 | 15844 |
| 2022-04-19 | 11.01 | $10.97 | 33333 |
| 2022-04-18 | 11.03 | $10.88 | 20142 |
| 2022-04-14 | 11.06 | $10.92 | 15328 |
| 2022-04-13 | 11.09 | $11.05 | 17202 |
| 2022-04-12 | 11.09 | $10.96 | 44300 |
| 2022-04-11 | 11.12 | $11.04 | 22800 |
| 2022-04-08 | 11.13 | $11.14 | 11335 |
| 2022-04-07 | 11.13 | $11.13 | 22800 |
| 2022-04-06 | 11.13 | $11.06 | 28000 |
| 2022-04-05 | 11.14 | $11.20 | 21700 |
| 2022-04-04 | 11.12 | $11.37 | 24500 |
| 2022-04-01 | 11.06 | $11.35 | 23624 |
| 2022-03-31 | 11.00 | $11.20 | 32404 |
| 2022-03-30 | 10.96 | $11.29 | 42508 |
| 2022-03-29 | 10.89 | $11.26 | 40846 |
| 2022-03-28 | 10.82 | $11.01 | 20722 |
| 2022-03-25 | 10.79 | $10.97 | 26500 |
| 2022-03-24 | 10.77 | $10.98 | 32800 |
| 2022-03-23 | 10.74 | $10.92 | 27600 |
| 2022-03-22 | 10.73 | $11.10 | 18232 |
| 2022-03-21 | 10.67 | $11.01 | 37900 |
| 2022-03-18 | 10.62 | $11.07 | 52300 |
| 2022-03-17 | 10.55 | $10.97 | 72300 |
| 2022-03-16 | 10.50 | $10.72 | 40806 |
| 2022-03-15 | 10.49 | $10.43 | 37200 |
| 2022-03-14 | 10.54 | $10.34 | 38800 |
| 2022-03-11 | 10.63 | $10.50 | 34200 |
| 2022-03-10 | 10.69 | $10.60 | 32500 |
| 2022-03-09 | 10.75 | $10.72 | 46545 |
| 2022-03-08 | 10.79 | $10.44 | 41616 |
| 2022-03-07 | 10.89 | $10.43 | 74900 |
| 2022-03-04 | 11.02 | $10.87 | 42500 |
| 2022-03-03 | 11.08 | $11.03 | 41445 |
| 2022-03-02 | 11.11 | $11.12 | 48007 |
| 2022-03-01 | 11.14 | $11.00 | 34600 |
| 2022-02-28 | 11.19 | $11.21 | 47300 |
| 2022-02-25 | 11.21 | $11.26 | 32200 |
| 2022-02-24 | 11.22 | $11.01 | 51400 |
| 2022-02-23 | 11.28 | $10.98 | 32518 |
| 2022-02-22 | 11.37 | $11.03 | 40700 |
| 2022-02-18 | 11.46 | $11.36 | 26409 |
| 2022-02-17 | 11.49 | $11.48 | 20000 |
| 2022-02-16 | 11.51 | $11.66 | 24000 |
| 2022-02-15 | 11.48 | $11.53 | 26727 |
| 2022-02-14 | 11.49 | $11.38 | 30900 |
| 2022-02-11 | 11.53 | $11.55 | 48500 |
| 2022-02-10 | 11.54 | $11.68 | 65711 |
| 2022-02-09 | 11.52 | $11.77 | 39500 |
| 2022-02-08 | 11.48 | $11.54 | 23600 |
| 2022-02-07 | 11.49 | $11.47 | 41332 |
| 2022-02-04 | 11.51 | $11.50 | 67534 |
| 2022-02-03 | 11.53 | $11.52 | 69743 |
| 2022-02-02 | 11.55 | $11.71 | 50110 |
| 2022-02-01 | 11.53 | $11.66 | 53700 |
| 2022-01-31 | 11.53 | $11.61 | 51443 |
| 2022-01-28 | 11.53 | $11.42 | 55800 |
| 2022-01-27 | 11.57 | $11.23 | 39800 |
| 2022-01-26 | 11.67 | $11.21 | 37200 |
| 2022-01-25 | 11.78 | $11.28 | 28900 |
| 2022-01-24 | 11.90 | $11.36 | 96237 |
| 2022-01-21 | 12.02 | $11.60 | 44146 |
| 2022-01-20 | 12.11 | $11.94 | 48700 |
| 2022-01-19 | 12.14 | $12.05 | 80500 |
| 2022-01-18 | 12.16 | $12.07 | 74300 |
| 2022-01-14 | 12.17 | $12.28 | 34728 |
| 2022-01-13 | 12.14 | $12.20 | 42300 |
| 2022-01-12 | 12.12 | $12.25 | 55704 |
| 2022-01-11 | 12.08 | $12.19 | 62400 |
| 2022-01-10 | 12.05 | $12.06 | 93807 |
| 2022-01-07 | 12.05 | $12.06 | 36800 |
| 2022-01-06 | 12.04 | $11.98 | 30700 |
| 2022-01-05 | 12.05 | $11.99 | 20126 |
| 2022-01-04 | 12.06 | $12.21 | 25500 |
| 2022-01-03 | 12.03 | $12.18 | 19609 |
| 2021-12-31 | 11.99 | $12.09 | 24100 |
| 2021-12-30 | 11.97 | $12.10 | 17000 |
| 2021-12-29 | 11.95 | $12.09 | 18438 |
| 2021-12-28 | 11.92 | $12.07 | 27228 |
| 2021-12-27 | 11.89 | $12.11 | 39000 |
| 2021-12-23 | 11.85 | $12.04 | 48637 |
| 2021-12-22 | 11.81 | $11.86 | 61519 |
| 2021-12-21 | 11.81 | $11.77 | 80000 |
| 2021-12-20 | 11.83 | $11.62 | 42100 |
| 2021-12-17 | 11.89 | $11.79 | 60231 |
| 2021-12-16 | 11.91 | $11.86 | 73413 |
| 2021-12-15 | 11.93 | $11.89 | 92900 |
| 2021-12-14 | 11.94 | $11.84 | 30440 |
| 2021-12-13 | 11.97 | $11.91 | 45838 |
| 2021-12-10 | 11.99 | $11.97 | 82226 |
| 2021-12-09 | 11.99 | $12.03 | 77819 |
| 2021-12-08 | 11.99 | $12.06 | 72624 |
| 2021-12-07 | 11.97 | $12.05 | 82137 |
| 2021-12-06 | 11.96 | $11.85 | 18712 |
| 2021-12-03 | 11.99 | $11.77 | 10300 |
| 2021-12-02 | 12.04 | $11.91 | 88300 |
| 2021-12-01 | 12.07 | $11.86 | 15725 |
| 2021-11-30 | 12.12 | $11.95 | 33618 |
| 2021-11-29 | 12.15 | $12.03 | 22635 |
| 2021-11-26 | 12.17 | $12.00 | 18100 |
| 2021-11-24 | 12.20 | $12.12 | 17241 |
| 2021-11-23 | 12.21 | $12.14 | 40519 |
| 2021-11-22 | 12.21 | $12.15 | 13221 |
| 2021-11-19 | 12.22 | $12.15 | 33923 |
| 2021-11-18 | 12.22 | $12.19 | 24000 |
| 2021-11-17 | 12.22 | $12.30 | 20300 |
| 2021-11-16 | 12.19 | $12.35 | 32706 |
| 2021-11-15 | 12.15 | $12.25 | 22016 |
| 2021-11-12 | 12.12 | $12.28 | 43200 |
| 2021-11-11 | 12.08 | $12.19 | 20011 |
| 2021-11-10 | 12.05 | $12.05 | 54848 |
| 2021-11-09 | 12.04 | $12.07 | 29304 |
| 2021-11-08 | 12.03 | $12.10 | 35700 |
| 2021-11-05 | 12.01 | $12.02 | 28800 |
| 2021-11-04 | 12.01 | $12.02 | 58400 |
| 2021-11-03 | 12.00 | $12.06 | 45507 |
| 2021-11-02 | 11.99 | $11.99 | 58733 |
| 2021-11-01 | 11.99 | $12.02 | 100000 |
| 2021-10-29 | 11.98 | $12.01 | 43000 |
| 2021-10-28 | 11.97 | $12.04 | 54600 |
| 2021-10-27 | 11.95 | $11.94 | 52700 |
| 2021-10-26 | 11.96 | $12.04 | 38000 |
| 2021-10-25 | 11.94 | $12.03 | 35900 |
| 2021-10-22 | 11.92 | $12.02 | 18140 |
| 2021-10-21 | 11.90 | $11.98 | 20637 |
| 2021-10-20 | 11.88 | $12.13 | 23613 |
| 2021-10-19 | 11.83 | $12.06 | 22047 |
| 2021-10-18 | 11.79 | $12.01 | 35300 |
| 2021-10-15 | 11.76 | $12.02 | 18217 |
| 2021-10-14 | 11.71 | $11.96 | 50800 |
| 2021-10-13 | 11.67 | $11.82 | 30545 |
| 2021-10-12 | 11.66 | $11.81 | 28348 |
| 2021-10-11 | 11.64 | $11.77 | 76019 |
| 2021-10-08 | 11.64 | $11.75 | 21500 |
| 2021-10-07 | 11.63 | $11.75 | 23446 |
| 2021-10-06 | 11.63 | $11.60 | 28400 |
| 2021-10-05 | 11.66 | $11.59 | 10300 |
| 2021-10-04 | 11.70 | $11.51 | 31516 |
| 2021-10-01 | 11.76 | $11.62 | 19900 |
| 2021-09-30 | 11.81 | $11.62 | 25923 |
| 2021-09-29 | 11.87 | $11.72 | 37110 |
| 2021-09-28 | 11.92 | $11.73 | 51311 |
| 2021-09-27 | 11.98 | $12.04 | 25240 |
| 2021-09-24 | 11.98 | $11.98 | 59600 |
| 2021-09-23 | 11.99 | $11.91 | 46400 |
| 2021-09-22 | 12.02 | $11.80 | 30000 |
| 2021-09-21 | 12.08 | $11.73 | 22900 |
| 2021-09-20 | 12.17 | $11.68 | 93700 |
| 2021-09-17 | 12.28 | $12.08 | 24141 |
| 2021-09-16 | 12.32 | $12.17 | 45246 |
| 2021-09-15 | 12.35 | $12.20 | 21400 |
| 2021-09-14 | 12.38 | $12.15 | 28203 |
| 2021-09-13 | 12.42 | $12.32 | 28918 |
| 2021-09-10 | 12.44 | $12.34 | 9248 |
| 2021-09-09 | 12.45 | $12.40 | 48439 |
| 2021-09-08 | 12.45 | $12.43 | 23900 |
| 2021-09-07 | 12.44 | $12.42 | 31522 |
| 2021-09-03 | 12.44 | $12.48 | 26816 |
| 2021-09-02 | 12.42 | $12.42 | 17700 |
| 2021-09-01 | 12.41 | $12.42 | 25519 |
| 2021-08-31 | 12.39 | $12.43 | 36900 |
| 2021-08-30 | 12.38 | $12.34 | 27001 |
| 2021-08-27 | 12.37 | $12.34 | 11700 |
| 2021-08-26 | 12.37 | $12.34 | 18100 |
| 2021-08-25 | 12.37 | $12.34 | 31900 |
| 2021-08-24 | 12.36 | $12.34 | 21100 |
| 2021-08-23 | 12.36 | $12.32 | 24135 |
| 2021-08-20 | 12.36 | $12.26 | 28200 |
| 2021-08-19 | 12.37 | $12.28 | 20913 |
| 2021-08-18 | 12.37 | $12.42 | 51400 |
| 2021-08-17 | 12.35 | $12.51 | 101500 |
| 2021-08-16 | 12.30 | $12.38 | 54030 |
| 2021-08-13 | 12.27 | $12.39 | 26200 |
| 2021-08-12 | 12.24 | $12.34 | 33529 |
| 2021-08-11 | 12.21 | $12.32 | 25247 |
| 2021-08-10 | 12.18 | $12.33 | 27000 |
| 2021-08-09 | 12.14 | $12.30 | 63244 |
| 2021-08-06 | 12.10 | $12.19 | 15000 |
| 2021-08-05 | 12.08 | $12.17 | 18142 |
| 2021-08-04 | 12.06 | $12.11 | 14218 |
| 2021-08-03 | 12.05 | $12.16 | 16600 |
| 2021-08-02 | 12.02 | $12.12 | 23900 |
| 2021-07-30 | 12.00 | $12.08 | 18329 |
| 2021-07-29 | 11.99 | $12.10 | 29000 |
| 2021-07-28 | 11.97 | $12.02 | 25000 |
| 2021-07-27 | 11.96 | $11.96 | 27540 |
| 2021-07-26 | 11.96 | $12.04 | 26418 |
| 2021-07-23 | 11.95 | $12.05 | 40432 |
| 2021-07-22 | 11.94 | $12.00 | 30900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.05
2026-07-17
Close Price
$12.11
Vol: 909500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.23
Average
10.44
Maximum
13.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.05 | $12.11 | 909500 |
| 2026-07-16 | 12.04 | $12.14 | 132812 |
| 2026-07-15 | 12.02 | $12.17 | 156400 |
| 2026-07-14 | 11.99 | $12.08 | 124500 |
| 2026-07-13 | 11.97 | $12.08 | 159243 |
| 2026-07-10 | 11.96 | $12.17 | 98200 |
| 2026-07-09 | 11.92 | $12.04 | 72219 |
| 2026-07-08 | 11.91 | $11.88 | 148200 |
| 2026-07-07 | 11.95 | $12.01 | 96907 |
| 2026-07-06 | 11.96 | $12.04 | 29627 |
| 2026-07-02 | 11.97 | $11.93 | 98019 |
| 2026-07-01 | 12.01 | $12.03 | 74900 |
| 2026-06-30 | 12.03 | $12.11 | 124000 |
| 2026-06-29 | 12.04 | $12.12 | 136900 |
| 2026-06-26 | 12.05 | $11.95 | 48315 |
| 2026-06-25 | 12.11 | $12.01 | 84440 |
| 2026-06-24 | 12.18 | $11.91 | 131700 |
| 2026-06-23 | 12.28 | $12.25 | 125446 |
| 2026-06-22 | 12.31 | $12.41 | 94500 |
| 2026-06-18 | 12.29 | $12.35 | 102100 |
| 2026-06-17 | 12.28 | $12.20 | 99808 |
| 2026-06-16 | 12.32 | $12.50 | 51037 |
| 2026-06-15 | 12.28 | $12.54 | 187811 |
| 2026-06-12 | 12.22 | $12.17 | 91031 |
| 2026-06-11 | 12.26 | $12.14 | 71100 |
| 2026-06-10 | 12.32 | $12.05 | 98122 |
| 2026-06-09 | 12.42 | $12.17 | 96924 |
| 2026-06-08 | 12.50 | $12.28 | 84200 |
| 2026-06-05 | 12.57 | $12.43 | 110300 |
| 2026-06-04 | 12.61 | $12.58 | 81400 |
| 2026-06-03 | 12.60 | $12.56 | 70000 |
| 2026-06-02 | 12.59 | $12.62 | 314200 |
| 2026-06-01 | 12.57 | $12.61 | 177501 |
| 2026-05-29 | 12.54 | $12.52 | 125230 |
| 2026-05-28 | 12.53 | $12.51 | 101700 |
| 2026-05-27 | 12.52 | $12.44 | 57404 |
| 2026-05-26 | 12.53 | $12.42 | 141000 |
| 2026-05-22 | 12.54 | $12.44 | 65000 |
| 2026-05-21 | 12.55 | $12.53 | 63127 |
| 2026-05-20 | 12.53 | $12.50 | 122300 |
| 2026-05-19 | 12.51 | $12.39 | 81904 |
| 2026-05-18 | 12.52 | $12.23 | 71814 |
| 2026-05-15 | 12.58 | $12.19 | 80739 |
| 2026-05-14 | 12.66 | $12.34 | 119748 |
| 2026-05-13 | 12.71 | $12.59 | 130741 |
| 2026-05-12 | 12.69 | $12.61 | 75100 |
| 2026-05-11 | 12.65 | $12.71 | 104009 |
| 2026-05-08 | 12.56 | $12.52 | 149806 |
| 2026-05-07 | 12.51 | $12.37 | 71319 |
| 2026-05-06 | 12.50 | $12.46 | 130517 |
| 2026-05-05 | 12.44 | $12.43 | 116008 |
| 2026-05-04 | 12.38 | $12.29 | 56600 |
| 2026-05-01 | 12.35 | $12.31 | 108844 |
| 2026-04-30 | 12.30 | $12.25 | 138137 |
| 2026-04-29 | 12.26 | $12.17 | 116610 |
| 2026-04-28 | 12.23 | $12.14 | 81230 |
| 2026-04-27 | 12.19 | $12.19 | 122700 |
| 2026-04-24 | 12.13 | $12.00 | 127700 |
| 2026-04-23 | 12.11 | $11.87 | 114300 |
| 2026-04-22 | 12.12 | $12.09 | 108928 |
| 2026-04-21 | 12.06 | $12.12 | 87706 |
| 2026-04-20 | 11.97 | $12.26 | 75100 |
| 2026-04-17 | 11.82 | $12.25 | 111451 |
| 2026-04-16 | 11.64 | $11.98 | 142716 |
| 2026-04-15 | 11.50 | $11.88 | 84500 |
| 2026-04-14 | 11.37 | $11.78 | 140803 |
| 2026-04-13 | 11.23 | $11.62 | 107053 |
| 2026-04-10 | 11.12 | $11.48 | 72600 |
| 2026-04-09 | 11.03 | $11.50 | 91659 |
| 2026-04-08 | 10.92 | $11.45 | 56617 |
| 2026-04-07 | 10.80 | $11.13 | 80833 |
| 2026-04-06 | 10.77 | $11.14 | 105300 |
| 2026-04-02 | 10.73 | $10.94 | 116300 |
| 2026-04-01 | 10.75 | $11.00 | 102800 |
| 2026-03-31 | 10.76 | $10.80 | 155409 |
| 2026-03-30 | 10.85 | $10.44 | 109000 |
| 2026-03-27 | 11.08 | $10.48 | 357500 |
| 2026-03-26 | 11.36 | $11.05 | 186600 |
| 2026-03-25 | 11.51 | $11.63 | 83319 |
| 2026-03-24 | 11.52 | $11.51 | 54400 |
| 2026-03-23 | 11.58 | $11.61 | 118100 |
| 2026-03-20 | 11.62 | $11.42 | 93828 |
| 2026-03-19 | 11.73 | $11.92 | 64500 |
| 2026-03-18 | 11.71 | $11.98 | 120500 |
| 2026-03-17 | 11.67 | $12.07 | 169500 |
| 2026-03-16 | 11.59 | $11.83 | 115400 |
| 2026-03-13 | 11.58 | $11.62 | 59000 |
| 2026-03-12 | 11.64 | $11.61 | 72515 |
| 2026-03-11 | 11.72 | $11.70 | 68711 |
| 2026-03-10 | 11.80 | $11.60 | 72900 |
| 2026-03-09 | 11.92 | $11.51 | 151335 |
| 2026-03-06 | 12.11 | $11.84 | 121100 |
| 2026-03-05 | 12.23 | $12.03 | 76500 |
| 2026-03-04 | 12.32 | $12.10 | 81845 |
| 2026-03-03 | 12.41 | $12.05 | 133200 |
| 2026-03-02 | 12.53 | $12.49 | 108742 |
| 2026-02-27 | 12.55 | $12.44 | 131095 |
| 2026-02-26 | 12.58 | $12.65 | 137036 |
| 2026-02-25 | 12.55 | $12.53 | 189010 |
| 2026-02-24 | 12.55 | $12.59 | 157100 |
| 2026-02-23 | 12.53 | $12.45 | 103800 |
| 2026-02-20 | 12.55 | $12.35 | 119017 |
| 2026-02-19 | 12.60 | $12.53 | 133500 |
| 2026-02-18 | 12.61 | $12.75 | 201841 |
| 2026-02-17 | 12.55 | $12.68 | 141700 |
| 2026-02-13 | 12.50 | $12.75 | 151143 |
| 2026-02-12 | 12.41 | $12.48 | 89200 |
| 2026-02-11 | 12.38 | $12.36 | 114335 |
| 2026-02-10 | 12.39 | $12.36 | 87100 |
| 2026-02-09 | 12.40 | $12.28 | 108400 |
| 2026-02-06 | 12.44 | $12.35 | 149300 |
| 2026-02-05 | 12.46 | $12.24 | 85627 |
| 2026-02-04 | 12.52 | $12.36 | 141908 |
| 2026-02-03 | 12.55 | $12.41 | 111029 |
| 2026-02-02 | 12.57 | $12.40 | 75300 |
| 2026-01-30 | 12.60 | $12.40 | 167100 |
| 2026-01-29 | 12.63 | $12.45 | 120600 |
| 2026-01-28 | 12.65 | $12.54 | 57300 |
| 2026-01-27 | 12.64 | $12.40 | 145000 |
| 2026-01-26 | 12.66 | $12.42 | 104300 |
| 2026-01-23 | 12.68 | $12.50 | 82100 |
| 2026-01-22 | 12.68 | $12.81 | 158100 |
| 2026-01-21 | 12.57 | $12.70 | 166847 |
| 2026-01-20 | 12.47 | $12.47 | 210500 |
| 2026-01-16 | 12.42 | $12.49 | 256100 |
| 2026-01-15 | 12.34 | $12.25 | 172301 |
| 2026-01-14 | 12.32 | $12.38 | 105500 |
| 2026-01-13 | 12.26 | $12.34 | 114600 |
| 2026-01-12 | 12.18 | $12.16 | 221300 |
| 2026-01-09 | 12.14 | $12.20 | 146915 |
| 2026-01-08 | 12.08 | $11.95 | 209700 |
| 2026-01-07 | 12.09 | $12.21 | 202788 |
| 2026-01-06 | 12.00 | $12.27 | 133825 |
| 2026-01-05 | 11.88 | $11.82 | 113937 |
| 2026-01-02 | 11.87 | $11.63 | 104000 |
| 2025-12-31 | 11.92 | $11.66 | 114438 |
| 2025-12-30 | 11.97 | $11.81 | 138600 |
| 2025-12-29 | 11.98 | $11.80 | 96513 |
| 2025-12-26 | 11.99 | $12.11 | 102841 |
| 2025-12-24 | 11.90 | $12.12 | 63535 |
| 2025-12-23 | 11.78 | $12.13 | 139302 |
| 2025-12-22 | 11.64 | $11.90 | 137900 |
| 2025-12-19 | 11.53 | $11.73 | 90400 |
| 2025-12-18 | 11.46 | $11.58 | 112711 |
| 2025-12-17 | 11.42 | $11.42 | 37700 |
| 2025-12-16 | 11.42 | $11.43 | 79200 |
| 2025-12-15 | 11.42 | $11.43 | 50434 |
| 2025-12-12 | 11.42 | $11.40 | 68600 |
| 2025-12-11 | 11.42 | $11.46 | 86112 |
| 2025-12-10 | 11.42 | $11.50 | 66800 |
| 2025-12-09 | 11.39 | $11.33 | 57900 |
| 2025-12-08 | 11.42 | $11.20 | 90100 |
| 2025-12-05 | 11.50 | $11.22 | 191800 |
| 2025-12-04 | 11.59 | $11.51 | 86945 |
| 2025-12-03 | 11.60 | $11.63 | 50000 |
| 2025-12-02 | 11.58 | $11.69 | 98823 |
| 2025-12-01 | 11.54 | $11.90 | 202600 |
| 2025-11-28 | 11.42 | $11.65 | 61702 |
| 2025-11-26 | 11.36 | $11.58 | 78000 |
| 2025-11-25 | 11.30 | $11.47 | 48000 |
| 2025-11-24 | 11.28 | $11.41 | 42900 |
| 2025-11-21 | 11.26 | $11.32 | 85637 |
| 2025-11-20 | 11.28 | $11.37 | 159919 |
| 2025-11-19 | 11.29 | $11.35 | 102500 |
| 2025-11-18 | 11.31 | $11.23 | 78142 |
| 2025-11-17 | 11.38 | $11.53 | 191310 |
| 2025-11-14 | 11.37 | $11.46 | 123600 |
| 2025-11-13 | 11.38 | $11.52 | 66876 |
| 2025-11-12 | 11.38 | $11.60 | 114300 |
| 2025-11-11 | 11.36 | $11.56 | 33800 |
| 2025-11-10 | 11.35 | $11.60 | 59700 |
| 2025-11-07 | 11.33 | $11.38 | 58241 |
| 2025-11-06 | 11.38 | $11.50 | 61405 |
| 2025-11-05 | 11.41 | $11.64 | 83600 |
| 2025-11-04 | 11.41 | $11.49 | 95069 |
| 2025-11-03 | 11.46 | $11.53 | 54129 |
| 2025-10-31 | 11.51 | $11.63 | 120100 |
| 2025-10-30 | 11.55 | $11.47 | 92745 |
| 2025-10-29 | 11.65 | $11.62 | 82400 |
| 2025-10-28 | 11.74 | $11.71 | 108800 |
| 2025-10-27 | 11.81 | $12.12 | 137600 |
| 2025-10-24 | 11.78 | $12.27 | 137647 |
| 2025-10-23 | 11.71 | $12.33 | 83900 |
| 2025-10-22 | 11.60 | $12.09 | 147200 |
| 2025-10-21 | 11.54 | $12.25 | 143200 |
| 2025-10-20 | 11.44 | $11.87 | 153100 |
| 2025-10-17 | 11.44 | $11.46 | 136700 |
| 2025-10-16 | 11.58 | $11.30 | 83305 |
| 2025-10-15 | 11.81 | $11.41 | 194840 |
| 2025-10-14 | 12.06 | $11.15 | 459602 |
| 2025-10-13 | 12.46 | $11.09 | 508548 |
| 2025-10-10 | 12.96 | $11.27 | 813446 |
| 2025-10-09 | 13.51 | $12.44 | 871600 |
| 2025-10-08 | 13.81 | $13.62 | 338600 |
| 2025-10-07 | 13.80 | $13.89 | 156734 |
| 2025-10-06 | 13.69 | $13.75 | 158655 |
| 2025-10-03 | 13.60 | $13.67 | 147226 |
| 2025-10-02 | 13.51 | $13.57 | 122000 |
| 2025-10-01 | 13.42 | $13.44 | 157203 |
| 2025-09-30 | 13.35 | $13.32 | 181515 |
| 2025-09-29 | 13.29 | $13.25 | 105825 |
| 2025-09-26 | 13.24 | $13.05 | 55900 |
| 2025-09-25 | 13.24 | $12.89 | 174600 |
| 2025-09-24 | 13.27 | $13.03 | 119200 |
| 2025-09-23 | 13.27 | $13.00 | 154100 |
| 2025-09-22 | 13.26 | $13.23 | 229523 |
| 2025-09-19 | 13.18 | $13.16 | 148400 |
| 2025-09-18 | 13.09 | $13.02 | 103942 |
| 2025-09-17 | 13.02 | $13.06 | 191716 |
| 2025-09-16 | 12.91 | $13.14 | 210100 |
| 2025-09-15 | 12.75 | $13.08 | 276691 |
| 2025-09-12 | 12.56 | $12.73 | 135621 |
| 2025-09-11 | 12.44 | $12.61 | 164101 |
| 2025-09-10 | 12.33 | $12.38 | 127500 |
| 2025-09-09 | 12.26 | $12.30 | 93900 |
| 2025-09-08 | 12.19 | $12.24 | 75700 |
| 2025-09-05 | 12.13 | $12.16 | 137332 |
| 2025-09-04 | 12.07 | $12.18 | 136538 |
| 2025-09-03 | 12.00 | $12.06 | 127449 |
| 2025-09-02 | 11.94 | $11.98 | 168500 |
| 2025-08-29 | 11.89 | $12.00 | 124300 |
| 2025-08-28 | 11.81 | $11.99 | 173700 |
| 2025-08-27 | 11.73 | $11.79 | 55600 |
| 2025-08-26 | 11.68 | $11.73 | 138400 |
| 2025-08-25 | 11.64 | $11.68 | 89900 |
| 2025-08-22 | 11.61 | $11.70 | 108314 |
| 2025-08-21 | 11.57 | $11.65 | 137100 |
| 2025-08-20 | 11.52 | $11.63 | 98800 |
| 2025-08-19 | 11.47 | $11.55 | 109900 |
| 2025-08-18 | 11.44 | $11.53 | 68906 |
| 2025-08-15 | 11.40 | $11.46 | 111900 |
| 2025-08-14 | 11.38 | $11.43 | 141844 |
| 2025-08-13 | 11.36 | $11.43 | 141900 |
| 2025-08-12 | 11.34 | $11.47 | 115719 |
| 2025-08-11 | 11.30 | $11.34 | 72938 |
| 2025-08-08 | 11.28 | $11.37 | 109448 |
| 2025-08-07 | 11.26 | $11.29 | 138300 |
| 2025-08-06 | 11.25 | $11.23 | 64200 |
| 2025-08-05 | 11.27 | $11.19 | 112300 |
| 2025-08-04 | 11.30 | $11.13 | 114500 |
| 2025-08-01 | 11.35 | $11.05 | 178800 |
| 2025-07-31 | 11.44 | $11.27 | 133200 |
| 2025-07-30 | 11.47 | $11.40 | 85400 |
| 2025-07-29 | 11.47 | $11.39 | 85754 |
| 2025-07-28 | 11.47 | $11.43 | 109015 |
| 2025-07-25 | 11.45 | $11.45 | 125100 |
| 2025-07-24 | 11.43 | $11.36 | 123000 |
| 2025-07-23 | 11.42 | $11.39 | 281300 |
| 2025-07-22 | 11.39 | $11.43 | 143328 |
| 2025-07-21 | 11.35 | $11.32 | 96617 |
| 2025-07-18 | 11.33 | $11.23 | 126738 |
| 2025-07-17 | 11.33 | $11.26 | 110005 |
| 2025-07-16 | 11.31 | $11.19 | 110415 |
| 2025-07-15 | 11.32 | $11.19 | 108000 |
| 2025-07-14 | 11.32 | $11.24 | 99628 |
| 2025-07-11 | 11.30 | $11.18 | 118527 |
| 2025-07-10 | 11.29 | $11.25 | 66500 |
| 2025-07-09 | 11.25 | $11.22 | 92700 |
| 2025-07-08 | 11.21 | $11.15 | 67509 |
| 2025-07-07 | 11.18 | $11.15 | 80827 |
| 2025-07-03 | 11.13 | $11.24 | 71900 |
| 2025-07-02 | 11.05 | $11.20 | 79400 |
| 2025-07-01 | 10.96 | $11.10 | 158618 |
| 2025-06-30 | 10.87 | $11.04 | 177100 |
| 2025-06-27 | 10.78 | $10.90 | 120530 |
| 2025-06-26 | 10.72 | $10.79 | 135900 |
| 2025-06-25 | 10.67 | $10.76 | 294900 |
| 2025-06-24 | 10.62 | $10.63 | 117835 |
| 2025-06-23 | 10.60 | $10.42 | 180100 |
| 2025-06-20 | 10.64 | $10.60 | 199700 |
| 2025-06-18 | 10.62 | $10.60 | 109300 |
| 2025-06-17 | 10.61 | $10.62 | 173900 |
| 2025-06-16 | 10.58 | $10.64 | 120013 |
| 2025-06-13 | 10.54 | $10.61 | 121016 |
| 2025-06-12 | 10.49 | $10.61 | 170200 |
| 2025-06-11 | 10.44 | $10.48 | 116408 |
| 2025-06-10 | 10.41 | $10.40 | 69800 |
| 2025-06-09 | 10.39 | $10.31 | 102900 |
| 2025-06-06 | 10.41 | $10.34 | 99814 |
| 2025-06-05 | 10.41 | $10.29 | 109800 |
| 2025-06-04 | 10.43 | $10.32 | 104900 |
| 2025-06-03 | 10.45 | $10.37 | 81000 |
| 2025-06-02 | 10.44 | $10.39 | 104401 |
| 2025-05-30 | 10.43 | $10.34 | 108454 |
| 2025-05-29 | 10.43 | $10.42 | 91021 |
| 2025-05-28 | 10.40 | $10.33 | 69600 |
| 2025-05-27 | 10.40 | $10.32 | 97800 |
| 2025-05-23 | 10.39 | $10.26 | 113501 |
| 2025-05-22 | 10.39 | $10.20 | 108529 |
| 2025-05-21 | 10.41 | $10.33 | 192500 |
| 2025-05-20 | 10.40 | $10.38 | 165600 |
| 2025-05-19 | 10.36 | $10.27 | 86200 |
| 2025-05-16 | 10.34 | $10.29 | 109237 |
| 2025-05-15 | 10.31 | $10.23 | 95600 |
| 2025-05-14 | 10.29 | $10.21 | 107509 |
| 2025-05-13 | 10.27 | $10.19 | 273809 |
| 2025-05-12 | 10.24 | $10.15 | 170800 |
| 2025-05-09 | 10.22 | $10.14 | 83200 |
| 2025-05-08 | 10.20 | $10.13 | 66322 |
| 2025-05-07 | 10.17 | $10.09 | 57200 |
| 2025-05-06 | 10.14 | $10.19 | 99843 |
| 2025-05-05 | 10.07 | $10.23 | 118200 |
| 2025-05-02 | 9.97 | $10.18 | 103500 |
| 2025-05-01 | 9.87 | $10.04 | 105905 |
| 2025-04-30 | 9.78 | $9.99 | 116300 |
| 2025-04-29 | 9.69 | $9.94 | 131600 |
| 2025-04-28 | 9.60 | $9.80 | 75900 |
| 2025-04-25 | 9.53 | $9.84 | 69700 |
| 2025-04-24 | 9.43 | $9.76 | 69644 |
| 2025-04-23 | 9.34 | $9.60 | 138300 |
| 2025-04-22 | 9.28 | $9.57 | 165368 |
| 2025-04-21 | 9.22 | $9.37 | 192209 |
| 2025-04-17 | 9.21 | $9.52 | 103000 |
| 2025-04-16 | 9.16 | $9.39 | 262308 |
| 2025-04-15 | 9.15 | $9.56 | 192739 |
| 2025-04-14 | 9.08 | $9.45 | 169000 |
| 2025-04-11 | 9.03 | $9.12 | 239500 |
| 2025-04-10 | 9.09 | $9.00 | 342800 |
| 2025-04-09 | 9.20 | $9.34 | 257800 |
| 2025-04-08 | 9.24 | $8.94 | 272712 |
| 2025-04-07 | 9.41 | $8.74 | 166700 |
| 2025-04-04 | 9.69 | $9.10 | 173551 |
| 2025-04-03 | 9.93 | $9.78 | 110315 |
| 2025-04-02 | 10.00 | $10.00 | 78223 |
| 2025-04-01 | 10.01 | $9.94 | 170200 |
| 2025-03-31 | 10.05 | $9.96 | 198400 |
| 2025-03-28 | 10.10 | $9.98 | 109242 |
| 2025-03-27 | 10.15 | $10.07 | 56101 |
| 2025-03-26 | 10.18 | $10.13 | 93200 |
| 2025-03-25 | 10.20 | $10.23 | 77909 |
| 2025-03-24 | 10.19 | $10.28 | 82500 |
| 2025-03-21 | 10.16 | $10.19 | 67045 |
| 2025-03-20 | 10.16 | $10.28 | 50232 |
| 2025-03-19 | 10.13 | $10.21 | 68128 |
| 2025-03-18 | 10.11 | $10.17 | 34126 |
| 2025-03-17 | 10.11 | $10.19 | 35148 |
| 2025-03-14 | 10.10 | $10.11 | 50100 |
| 2025-03-13 | 10.11 | $10.03 | 61200 |
| 2025-03-12 | 10.15 | $10.15 | 55800 |
| 2025-03-11 | 10.16 | $10.10 | 84100 |
| 2025-03-10 | 10.19 | $10.16 | 154011 |
| 2025-03-07 | 10.21 | $10.19 | 88227 |
| 2025-03-06 | 10.23 | $10.02 | 103938 |
| 2025-03-05 | 10.30 | $10.26 | 75743 |
| 2025-03-04 | 10.31 | $10.21 | 115000 |
| 2025-03-03 | 10.34 | $10.35 | 114800 |
| 2025-02-28 | 10.34 | $10.33 | 90018 |
| 2025-02-27 | 10.33 | $10.22 | 81034 |
| 2025-02-26 | 10.36 | $10.32 | 72610 |
| 2025-02-25 | 10.36 | $10.28 | 100822 |
| 2025-02-24 | 10.38 | $10.18 | 70860 |
| 2025-02-21 | 10.42 | $10.28 | 138324 |
| 2025-02-20 | 10.45 | $10.40 | 91914 |
| 2025-02-19 | 10.44 | $10.50 | 142100 |
| 2025-02-18 | 10.39 | $10.44 | 112719 |
| 2025-02-14 | 10.36 | $10.43 | 66600 |
| 2025-02-13 | 10.31 | $10.35 | 87170 |
| 2025-02-12 | 10.28 | $10.27 | 77500 |
| 2025-02-11 | 10.27 | $10.31 | 96700 |
| 2025-02-10 | 10.24 | $10.25 | 42700 |
| 2025-02-07 | 10.23 | $10.19 | 44200 |
| 2025-02-06 | 10.22 | $10.19 | 104958 |
| 2025-02-05 | 10.22 | $10.19 | 66957 |
| 2025-02-04 | 10.22 | $10.21 | 56400 |
| 2025-02-03 | 10.20 | $10.09 | 121741 |
| 2025-01-31 | 10.22 | $10.15 | 101843 |
| 2025-01-30 | 10.23 | $10.29 | 186444 |
| 2025-01-29 | 10.19 | $10.07 | 44139 |
| 2025-01-28 | 10.21 | $10.13 | 54000 |
| 2025-01-27 | 10.21 | $10.07 | 149700 |
| 2025-01-24 | 10.23 | $10.19 | 183600 |
| 2025-01-23 | 10.22 | $10.31 | 115203 |
| 2025-01-22 | 10.17 | $10.28 | 120800 |
| 2025-01-21 | 10.11 | $10.33 | 109600 |
| 2025-01-17 | 10.02 | $10.20 | 861108 |
| 2025-01-16 | 9.96 | $10.14 | 175733 |
| 2025-01-15 | 9.90 | $10.09 | 203200 |
| 2025-01-14 | 9.84 | $9.90 | 226100 |
| 2025-01-13 | 9.84 | $9.87 | 240600 |
| 2025-01-10 | 9.84 | $9.83 | 109600 |
| 2025-01-08 | 9.85 | $9.91 | 120700 |
| 2025-01-07 | 9.85 | $9.89 | 128500 |
| 2025-01-06 | 9.85 | $9.93 | 96900 |
| 2025-01-03 | 9.84 | $9.85 | 98700 |
| 2025-01-02 | 9.86 | $9.82 | 115400 |
| 2024-12-31 | 9.88 | $9.80 | 107900 |
| 2024-12-30 | 9.93 | $9.86 | 119004 |
| 2024-12-27 | 9.96 | $10.03 | 140700 |
| 2024-12-26 | 9.95 | $10.09 | 96200 |
| 2024-12-24 | 9.92 | $10.04 | 41300 |
| 2024-12-23 | 9.90 | $9.99 | 129200 |
| 2024-12-20 | 9.89 | $9.87 | 98300 |
| 2024-12-19 | 9.92 | $9.70 | 167200 |
| 2024-12-18 | 10.02 | $9.85 | 151300 |
| 2024-12-17 | 10.08 | $10.01 | 115329 |
| 2024-12-16 | 10.11 | $10.10 | 58034 |
| 2024-12-13 | 10.13 | $10.07 | 100900 |
| 2024-12-12 | 10.15 | $10.08 | 142000 |
| 2024-12-11 | 10.17 | $10.16 | 94220 |
| 2024-12-10 | 10.18 | $10.16 | 108830 |
| 2024-12-09 | 10.18 | $10.21 | 75233 |
| 2024-12-06 | 10.18 | $10.22 | 114841 |
| 2024-12-05 | 10.16 | $10.18 | 94344 |
| 2024-12-04 | 10.16 | $10.20 | 95900 |
| 2024-12-03 | 10.15 | $10.20 | 104300 |
| 2024-12-02 | 10.14 | $10.23 | 130800 |
| 2024-11-29 | 10.12 | $10.25 | 222522 |
| 2024-11-27 | 10.09 | $10.19 | 73926 |
| 2024-11-26 | 10.07 | $10.17 | 167100 |
| 2024-11-25 | 10.06 | $10.16 | 177702 |
| 2024-11-22 | 10.05 | $10.09 | 214839 |
| 2024-11-21 | 10.05 | $10.03 | 91935 |
| 2024-11-20 | 10.09 | $10.10 | 90400 |
| 2024-11-19 | 10.10 | $10.14 | 64200 |
| 2024-11-18 | 10.11 | $10.09 | 102900 |
| 2024-11-15 | 10.14 | $10.07 | 60300 |
| 2024-11-14 | 10.19 | $10.16 | 57819 |
| 2024-11-13 | 10.21 | $10.21 | 140300 |
| 2024-11-12 | 10.23 | $10.22 | 106010 |
| 2024-11-11 | 10.25 | $10.37 | 64511 |
| 2024-11-08 | 10.22 | $10.34 | 67936 |
| 2024-11-07 | 10.20 | $10.35 | 152113 |
| 2024-11-06 | 10.18 | $10.29 | 130329 |
| 2024-11-05 | 10.17 | $10.21 | 110108 |
| 2024-11-04 | 10.18 | $10.13 | 69515 |
| 2024-11-01 | 10.23 | $10.07 | 90018 |
| 2024-10-31 | 10.30 | $10.16 | 132478 |
| 2024-10-30 | 10.37 | $10.26 | 95337 |
| 2024-10-29 | 10.42 | $10.31 | 90646 |
| 2024-10-28 | 10.46 | $10.35 | 52700 |
| 2024-10-25 | 10.50 | $10.36 | 81640 |
| 2024-10-24 | 10.55 | $10.38 | 89700 |
| 2024-10-23 | 10.59 | $10.48 | 94635 |
| 2024-10-22 | 10.62 | $10.59 | 118333 |
| 2024-10-21 | 10.61 | $10.62 | 247900 |
| 2024-10-18 | 10.60 | $10.62 | 70212 |
| 2024-10-17 | 10.57 | $10.55 | 65932 |
| 2024-10-16 | 10.57 | $10.56 | 76900 |
| 2024-10-15 | 10.56 | $10.56 | 220300 |
| 2024-10-14 | 10.54 | $10.62 | 84428 |
| 2024-10-11 | 10.50 | $10.52 | 76133 |
| 2024-10-10 | 10.48 | $10.47 | 45200 |
| 2024-10-09 | 10.48 | $10.45 | 73333 |
| 2024-10-08 | 10.48 | $10.41 | 83524 |
| 2024-10-07 | 10.48 | $10.42 | 110318 |
| 2024-10-04 | 10.49 | $10.44 | 66805 |
| 2024-10-03 | 10.49 | $10.40 | 94142 |
| 2024-10-02 | 10.50 | $10.45 | 58040 |
| 2024-10-01 | 10.49 | $10.48 | 88700 |
| 2024-09-30 | 10.47 | $10.62 | 109500 |
| 2024-09-27 | 10.41 | $10.55 | 121524 |
| 2024-09-26 | 10.34 | $10.43 | 40900 |
| 2024-09-25 | 10.31 | $10.34 | 93100 |
| 2024-09-24 | 10.29 | $10.32 | 82300 |
| 2024-09-23 | 10.27 | $10.23 | 66300 |
| 2024-09-20 | 10.27 | $10.28 | 45200 |
| 2024-09-19 | 10.26 | $10.35 | 81402 |
| 2024-09-18 | 10.23 | $10.26 | 49621 |
| 2024-09-17 | 10.22 | $10.25 | 77644 |
| 2024-09-16 | 10.20 | $10.28 | 64139 |
| 2024-09-13 | 10.17 | $10.24 | 40521 |
| 2024-09-12 | 10.15 | $10.20 | 33753 |
| 2024-09-11 | 10.14 | $10.12 | 65220 |
| 2024-09-10 | 10.15 | $10.06 | 40000 |
| 2024-09-09 | 10.17 | $10.10 | 49042 |
| 2024-09-06 | 10.20 | $10.00 | 123300 |
| 2024-09-05 | 10.25 | $10.04 | 60808 |
| 2024-09-04 | 10.31 | $10.18 | 23233 |
| 2024-09-03 | 10.33 | $10.24 | 89332 |
| 2024-08-30 | 10.34 | $10.31 | 56100 |
| 2024-08-29 | 10.32 | $10.29 | 50929 |
| 2024-08-28 | 10.30 | $10.19 | 32223 |
| 2024-08-27 | 10.31 | $10.20 | 56800 |
| 2024-08-26 | 10.32 | $10.23 | 66400 |
| 2024-08-23 | 10.32 | $10.29 | 128406 |
| 2024-08-22 | 10.29 | $10.29 | 64940 |
| 2024-08-21 | 10.26 | $10.33 | 89900 |
| 2024-08-20 | 10.20 | $10.27 | 97709 |
| 2024-08-19 | 10.15 | $10.33 | 74235 |
| 2024-08-16 | 10.07 | $10.28 | 63917 |
| 2024-08-15 | 9.98 | $10.20 | 42100 |
| 2024-08-14 | 9.90 | $10.10 | 54500 |
| 2024-08-13 | 9.83 | $10.06 | 70535 |
| 2024-08-12 | 9.76 | $10.01 | 70800 |
| 2024-08-09 | 9.69 | $9.89 | 219445 |
| 2024-08-08 | 9.64 | $9.71 | 47100 |
| 2024-08-07 | 9.65 | $9.60 | 86907 |
| 2024-08-06 | 9.68 | $9.55 | 54400 |
| 2024-08-05 | 9.75 | $9.41 | 36300 |
| 2024-08-02 | 9.87 | $9.71 | 88200 |
| 2024-08-01 | 9.93 | $9.86 | 90400 |
| 2024-07-31 | 9.94 | $10.01 | 68511 |
| 2024-07-30 | 9.92 | $9.93 | 38200 |
| 2024-07-29 | 9.92 | $9.87 | 88800 |
| 2024-07-26 | 9.93 | $9.82 | 98800 |
| 2024-07-25 | 9.96 | $9.74 | 40900 |
| 2024-07-24 | 10.02 | $9.76 | 32103 |
| 2024-07-23 | 10.09 | $10.08 | 132900 |
| 2024-07-22 | 10.06 | $10.06 | 92942 |
| 2024-07-19 | 10.04 | $9.97 | 58400 |
| 2024-07-18 | 10.04 | $9.96 | 75200 |
| 2024-07-17 | 10.05 | $10.02 | 102902 |
| 2024-07-16 | 10.03 | $10.16 | 55300 |
| 2024-07-15 | 9.96 | $10.11 | 72108 |
| 2024-07-12 | 9.89 | $10.05 | 60610 |
| 2024-07-11 | 9.82 | $9.96 | 117100 |
| 2024-07-10 | 9.77 | $9.98 | 124323 |
| 2024-07-09 | 9.70 | $9.87 | 72632 |
| 2024-07-08 | 9.65 | $9.80 | 89630 |
| 2024-07-05 | 9.61 | $9.10 | 116410 |
| 2024-07-03 | 9.78 | $9.84 | 23740 |
| 2024-07-02 | 9.75 | $9.79 | 46247 |
| 2024-07-01 | 9.73 | $9.74 | 86500 |
| 2024-06-28 | 9.73 | $9.76 | 68138 |
| 2024-06-27 | 9.72 | $9.72 | 33213 |
| 2024-06-26 | 9.72 | $9.72 | 56007 |
| 2024-06-25 | 9.71 | $9.75 | 59400 |
| 2024-06-24 | 9.70 | $9.68 | 70203 |
| 2024-06-21 | 9.70 | $9.64 | 52200 |
| 2024-06-20 | 9.72 | $9.66 | 76124 |
| 2024-06-18 | 9.74 | $9.73 | 47600 |
| 2024-06-17 | 9.74 | $9.70 | 63033 |
| 2024-06-14 | 9.74 | $9.70 | 26236 |
| 2024-06-13 | 9.75 | $9.77 | 27335 |
| 2024-06-12 | 9.73 | $9.81 | 45532 |
| 2024-06-11 | 9.70 | $9.69 | 19935 |
| 2024-06-10 | 9.70 | $9.70 | 31600 |
| 2024-06-07 | 9.69 | $9.70 | 108604 |
| 2024-06-06 | 9.68 | $9.74 | 45600 |
| 2024-06-05 | 9.66 | $9.74 | 67900 |
| 2024-06-04 | 9.63 | $9.58 | 64441 |
| 2024-06-03 | 9.64 | $9.61 | 93600 |
| 2024-05-31 | 9.65 | $9.54 | 71600 |
| 2024-05-30 | 9.68 | $9.49 | 96300 |
| 2024-05-29 | 9.73 | $9.49 | 75100 |
| 2024-05-28 | 9.80 | $9.66 | 27900 |
| 2024-05-24 | 9.82 | $9.71 | 32018 |
| 2024-05-23 | 9.83 | $9.68 | 41649 |
| 2024-05-22 | 9.85 | $9.76 | 68900 |
| 2024-05-21 | 9.84 | $9.85 | 77300 |
| 2024-05-20 | 9.80 | $9.80 | 38700 |
| 2024-05-17 | 9.77 | $9.81 | 53943 |
| 2024-05-16 | 9.73 | $9.78 | 46608 |
| 2024-05-15 | 9.68 | $9.79 | 83141 |
| 2024-05-14 | 9.62 | $9.69 | 48405 |
| 2024-05-13 | 9.57 | $9.66 | 46841 |
| 2024-05-10 | 9.53 | $9.63 | 60544 |
| 2024-05-09 | 9.48 | $9.61 | 69100 |
| 2024-05-08 | 9.43 | $9.52 | 50800 |
| 2024-05-07 | 9.39 | $9.49 | 43600 |
| 2024-05-06 | 9.36 | $9.47 | 42100 |
| 2024-05-03 | 9.32 | $9.43 | 50543 |
| 2024-05-02 | 9.29 | $9.35 | 29100 |
| 2024-05-01 | 9.28 | $9.30 | 72100 |
| 2024-04-30 | 9.29 | $9.31 | 75300 |
| 2024-04-29 | 9.29 | $9.45 | 31400 |
| 2024-04-26 | 9.25 | $9.42 | 40000 |
| 2024-04-25 | 9.21 | $9.30 | 40515 |
| 2024-04-24 | 9.21 | $9.36 | 40500 |
| 2024-04-23 | 9.18 | $9.36 | 46142 |
| 2024-04-22 | 9.15 | $9.25 | 62634 |
| 2024-04-19 | 9.15 | $9.15 | 30100 |
| 2024-04-18 | 9.19 | $9.17 | 26100 |
| 2024-04-17 | 9.23 | $9.17 | 54508 |
| 2024-04-16 | 9.28 | $9.14 | 59000 |
| 2024-04-15 | 9.35 | $9.16 | 69400 |
| 2024-04-12 | 9.43 | $9.26 | 55810 |
| 2024-04-11 | 9.50 | $9.46 | 51542 |
| 2024-04-10 | 9.53 | $9.45 | 50503 |
| 2024-04-09 | 9.56 | $9.58 | 51900 |
| 2024-04-08 | 9.55 | $9.55 | 61500 |
| 2024-04-05 | 9.56 | $9.53 | 30900 |
| 2024-04-04 | 9.57 | $9.47 | 29400 |
| 2024-04-03 | 9.61 | $9.55 | 41900 |
| 2024-04-02 | 9.62 | $9.51 | 57000 |
| 2024-04-01 | 9.66 | $9.60 | 60200 |
| 2024-03-28 | 9.67 | $9.71 | 63117 |
| 2024-03-27 | 9.64 | $9.64 | 39600 |
| 2024-03-26 | 9.64 | $9.55 | 74100 |
| 2024-03-25 | 9.66 | $9.60 | 35900 |
| 2024-03-22 | 9.67 | $9.65 | 24845 |
| 2024-03-21 | 9.66 | $9.65 | 28300 |
| 2024-03-20 | 9.65 | $9.65 | 21134 |
| 2024-03-19 | 9.63 | $9.63 | 30915 |
| 2024-03-18 | 9.62 | $9.60 | 30500 |
| 2024-03-15 | 9.61 | $9.57 | 29300 |
| 2024-03-14 | 9.61 | $9.58 | 61700 |
| 2024-03-13 | 9.61 | $9.66 | 70826 |
| 2024-03-12 | 9.58 | $9.65 | 55500 |
| 2024-03-11 | 9.54 | $9.53 | 28700 |
| 2024-03-08 | 9.54 | $9.55 | 51525 |
| 2024-03-07 | 9.52 | $9.59 | 31614 |
| 2024-03-06 | 9.49 | $9.52 | 33116 |
| 2024-03-05 | 9.47 | $9.44 | 54726 |
| 2024-03-04 | 9.47 | $9.49 | 31200 |
| 2024-03-01 | 9.46 | $9.49 | 62226 |
| 2024-02-29 | 9.44 | $9.40 | 48724 |
| 2024-02-28 | 9.45 | $9.37 | 67235 |
| 2024-02-27 | 9.47 | $9.42 | 49300 |
| 2024-02-26 | 9.47 | $9.39 | 82735 |
| 2024-02-23 | 9.48 | $9.51 | 55343 |
| 2024-02-22 | 9.46 | $9.53 | 65530 |
| 2024-02-21 | 9.43 | $9.43 | 47740 |
| 2024-02-20 | 9.42 | $9.42 | 87739 |
| 2024-02-16 | 9.41 | $9.43 | 80206 |
| 2024-02-15 | 9.39 | $9.45 | 46704 |
| 2024-02-14 | 9.37 | $9.39 | 88000 |
| 2024-02-13 | 9.35 | $9.30 | 95314 |
| 2024-02-12 | 9.36 | $9.45 | 107300 |
| 2024-02-09 | 9.33 | $9.42 | 47100 |
| 2024-02-08 | 9.30 | $9.40 | 37500 |
| 2024-02-07 | 9.26 | $9.38 | 45136 |
| 2024-02-06 | 9.23 | $9.29 | 31148 |
| 2024-02-05 | 9.22 | $9.18 | 66600 |
| 2024-02-02 | 9.24 | $9.25 | 92000 |
| 2024-02-01 | 9.24 | $9.32 | 102103 |
| 2024-01-31 | 9.22 | $9.21 | 92911 |
| 2024-01-30 | 9.23 | $9.32 | 70225 |
| 2024-01-29 | 9.21 | $9.31 | 81643 |
| 2024-01-26 | 9.19 | $9.23 | 106800 |
| 2024-01-25 | 9.18 | $9.20 | 92814 |
| 2024-01-24 | 9.19 | $9.19 | 109200 |
| 2024-01-23 | 9.21 | $9.18 | 87422 |
| 2024-01-22 | 9.23 | $9.25 | 78844 |
| 2024-01-19 | 9.23 | $9.25 | 49500 |
| 2024-01-18 | 9.24 | $9.23 | 116100 |
| 2024-01-17 | 9.26 | $9.10 | 133800 |
| 2024-01-16 | 9.31 | $9.27 | 73210 |
| 2024-01-12 | 9.33 | $9.33 | 37011 |
| 2024-01-11 | 9.33 | $9.32 | 44300 |
| 2024-01-10 | 9.34 | $9.34 | 68831 |
| 2024-01-09 | 9.34 | $9.34 | 32400 |
| 2024-01-08 | 9.34 | $9.37 | 50235 |
| 2024-01-05 | 9.33 | $9.24 | 45447 |
| 2024-01-04 | 9.36 | $9.28 | 38300 |
| 2024-01-03 | 9.38 | $9.24 | 100900 |
| 2024-01-02 | 9.42 | $9.29 | 49500 |
| 2023-12-29 | 9.45 | $9.34 | 51000 |
| 2023-12-28 | 9.47 | $9.37 | 41225 |
| 2023-12-27 | 9.48 | $9.41 | 59408 |
| 2023-12-26 | 9.47 | $9.48 | 68100 |
| 2023-12-22 | 9.45 | $9.40 | 61000 |
| 2023-12-21 | 9.44 | $9.39 | 45019 |
| 2023-12-20 | 9.42 | $9.31 | 78930 |
| 2023-12-19 | 9.43 | $9.44 | 93800 |
| 2023-12-18 | 9.40 | $9.38 | 67222 |
| 2023-12-15 | 9.38 | $9.39 | 29600 |
| 2023-12-14 | 9.34 | $9.41 | 64900 |
| 2023-12-13 | 9.29 | $9.31 | 52100 |
| 2023-12-12 | 9.26 | $9.18 | 54500 |
| 2023-12-11 | 9.26 | $9.19 | 84924 |
| 2023-12-08 | 9.26 | $9.20 | 73700 |
| 2023-12-07 | 9.25 | $9.18 | 50732 |
| 2023-12-06 | 9.24 | $9.13 | 59200 |
| 2023-12-05 | 9.24 | $9.12 | 48400 |
| 2023-12-04 | 9.25 | $9.15 | 94618 |
| 2023-12-01 | 9.24 | $9.23 | 56645 |
| 2023-11-30 | 9.20 | $9.09 | 59817 |
| 2023-11-29 | 9.20 | $9.11 | 54418 |
| 2023-11-28 | 9.19 | $9.09 | 56842 |
| 2023-11-27 | 9.17 | $9.06 | 47600 |
| 2023-11-24 | 9.16 | $9.12 | 17439 |
| 2023-11-22 | 9.13 | $9.06 | 46100 |
| 2023-11-21 | 9.10 | $9.06 | 39201 |
| 2023-11-20 | 9.07 | $9.11 | 76640 |
| 2023-11-17 | 9.01 | $9.05 | 67100 |
| 2023-11-16 | 8.95 | $9.01 | 27000 |
| 2023-11-15 | 8.89 | $8.98 | 48012 |
| 2023-11-14 | 8.82 | $8.98 | 98600 |
| 2023-11-13 | 8.73 | $8.77 | 60800 |
| 2023-11-10 | 8.69 | $8.77 | 44100 |
| 2023-11-09 | 8.65 | $8.63 | 44211 |
| 2023-11-08 | 8.63 | $8.69 | 52607 |
| 2023-11-07 | 8.60 | $8.79 | 105300 |
| 2023-11-06 | 8.52 | $8.72 | 51643 |
| 2023-11-03 | 8.45 | $8.70 | 78600 |
| 2023-11-02 | 8.37 | $8.63 | 167516 |
| 2023-11-01 | 8.29 | $8.46 | 61727 |
| 2023-10-31 | 8.26 | $8.40 | 68763 |
| 2023-10-30 | 8.23 | $8.31 | 39400 |
| 2023-10-27 | 8.24 | $8.23 | 62510 |
| 2023-10-26 | 8.27 | $8.20 | 45700 |
| 2023-10-25 | 8.32 | $8.24 | 67600 |
| 2023-10-24 | 8.37 | $8.33 | 44517 |
| 2023-10-23 | 8.41 | $8.29 | 92800 |
| 2023-10-20 | 8.47 | $8.40 | 59400 |
| 2023-10-19 | 8.51 | $8.48 | 32109 |
| 2023-10-18 | 8.54 | $8.54 | 49607 |
| 2023-10-17 | 8.55 | $8.65 | 105446 |
| 2023-10-16 | 8.54 | $8.67 | 53000 |
| 2023-10-13 | 8.52 | $8.55 | 46000 |
| 2023-10-12 | 8.53 | $8.61 | 71210 |
| 2023-10-11 | 8.53 | $8.67 | 100041 |
| 2023-10-10 | 8.51 | $8.70 | 36714 |
| 2023-10-09 | 8.48 | $8.64 | 49100 |
| 2023-10-06 | 8.47 | $8.62 | 80626 |
| 2023-10-05 | 8.46 | $8.51 | 96255 |
| 2023-10-04 | 8.50 | $8.52 | 75241 |
| 2023-10-03 | 8.53 | $8.46 | 70844 |
| 2023-10-02 | 8.60 | $8.56 | 89121 |
| 2023-09-29 | 8.66 | $8.66 | 101800 |
| 2023-09-28 | 8.70 | $8.65 | 128700 |
| 2023-09-27 | 8.75 | $8.62 | 77523 |
| 2023-09-26 | 8.83 | $8.67 | 54220 |
| 2023-09-25 | 8.91 | $8.78 | 244100 |
| 2023-09-22 | 8.98 | $8.90 | 89031 |
| 2023-09-21 | 9.03 | $8.91 | 28700 |
| 2023-09-20 | 9.08 | $9.10 | 51300 |
| 2023-09-19 | 9.09 | $9.09 | 69646 |
| 2023-09-18 | 9.10 | $9.12 | 25700 |
| 2023-09-15 | 9.11 | $9.13 | 29200 |
| 2023-09-14 | 9.12 | $9.17 | 60241 |
| 2023-09-13 | 9.11 | $9.09 | 33830 |
| 2023-09-12 | 9.14 | $9.12 | 33400 |
| 2023-09-11 | 9.16 | $9.20 | 223300 |
| 2023-09-08 | 9.16 | $9.15 | 36325 |
| 2023-09-07 | 9.17 | $9.16 | 43013 |
| 2023-09-06 | 9.19 | $9.18 | 53807 |
| 2023-09-05 | 9.21 | $9.24 | 45721 |
| 2023-09-01 | 9.22 | $9.28 | 45000 |
| 2023-08-31 | 9.21 | $9.22 | 199000 |
| 2023-08-30 | 9.22 | $9.38 | 23300 |
| 2023-08-29 | 9.19 | $9.37 | 52800 |
| 2023-08-28 | 9.15 | $9.25 | 28200 |
| 2023-08-25 | 9.15 | $9.17 | 41700 |
| 2023-08-24 | 9.17 | $9.15 | 69218 |
| 2023-08-23 | 9.21 | $9.28 | 26500 |
| 2023-08-22 | 9.21 | $9.24 | 34507 |
| 2023-08-21 | 9.23 | $9.24 | 48600 |
| 2023-08-18 | 9.26 | $9.17 | 67942 |
| 2023-08-17 | 9.31 | $9.20 | 66600 |
| 2023-08-16 | 9.37 | $9.31 | 79402 |
| 2023-08-15 | 9.41 | $9.37 | 78400 |
| 2023-08-14 | 9.44 | $9.47 | 74000 |
| 2023-08-11 | 9.44 | $9.45 | 68200 |
| 2023-08-10 | 9.46 | $9.46 | 43300 |
| 2023-08-09 | 9.47 | $9.46 | 54600 |
| 2023-08-08 | 9.49 | $9.40 | 40636 |
| 2023-08-07 | 9.53 | $9.48 | 79220 |
| 2023-08-04 | 9.55 | $9.39 | 59400 |
| 2023-08-03 | 9.61 | $9.48 | 77347 |
| 2023-08-02 | 9.65 | $9.49 | 74300 |
| 2023-08-01 | 9.70 | $9.61 | 71811 |
| 2023-07-31 | 9.72 | $9.70 | 80100 |
| 2023-07-28 | 9.71 | $9.69 | 49400 |
| 2023-07-27 | 9.70 | $9.61 | 48445 |
| 2023-07-26 | 9.72 | $9.69 | 54000 |
| 2023-07-25 | 9.72 | $9.71 | 36129 |
| 2023-07-24 | 9.70 | $9.69 | 48600 |
| 2023-07-21 | 9.69 | $9.64 | 42700 |
| 2023-07-20 | 9.69 | $9.69 | 49821 |
| 2023-07-19 | 9.67 | $9.70 | 58138 |
| 2023-07-18 | 9.64 | $9.67 | 128015 |
| 2023-07-17 | 9.62 | $9.61 | 47931 |
| 2023-07-14 | 9.61 | $9.64 | 36400 |
| 2023-07-13 | 9.58 | $9.71 | 47400 |
| 2023-07-12 | 9.53 | $9.63 | 60804 |
| 2023-07-11 | 9.49 | $9.47 | 131900 |
| 2023-07-10 | 9.49 | $9.45 | 43700 |
| 2023-07-07 | 9.50 | $9.45 | 34630 |
| 2023-07-06 | 9.51 | $9.39 | 73200 |
| 2023-07-05 | 9.54 | $9.50 | 31939 |
| 2023-07-03 | 9.54 | $9.56 | 53100 |
| 2023-06-30 | 9.52 | $9.54 | 55800 |
| 2023-06-29 | 9.51 | $9.51 | 46300 |
| 2023-06-28 | 9.49 | $9.49 | 75349 |
| 2023-06-27 | 9.48 | $9.43 | 50900 |
| 2023-06-26 | 9.49 | $9.41 | 49126 |
| 2023-06-23 | 9.50 | $9.39 | 31307 |
| 2023-06-22 | 9.52 | $9.45 | 37000 |
| 2023-06-21 | 9.52 | $9.49 | 102326 |
| 2023-06-20 | 9.51 | $9.47 | 39844 |
| 2023-06-16 | 9.51 | $9.61 | 34400 |
| 2023-06-15 | 9.45 | $9.58 | 45647 |
| 2023-06-14 | 9.40 | $9.50 | 64700 |
| 2023-06-13 | 9.35 | $9.49 | 60500 |
| 2023-06-12 | 9.30 | $9.37 | 75332 |
| 2023-06-09 | 9.28 | $9.32 | 87817 |
| 2023-06-08 | 9.27 | $9.30 | 107337 |
| 2023-06-07 | 9.26 | $9.28 | 71200 |
| 2023-06-06 | 9.25 | $9.36 | 70932 |
| 2023-06-05 | 9.22 | $9.31 | 40295 |
| 2023-06-02 | 9.20 | $9.32 | 34100 |
| 2023-06-01 | 9.17 | $9.22 | 81200 |
| 2023-05-31 | 9.16 | $9.12 | 72117 |
| 2023-05-30 | 9.19 | $9.15 | 39627 |
| 2023-05-26 | 9.22 | $9.25 | 26300 |
| 2023-05-25 | 9.22 | $9.15 | 58300 |
| 2023-05-24 | 9.25 | $9.13 | 62800 |
| 2023-05-23 | 9.30 | $9.23 | 180839 |
| 2023-05-22 | 9.33 | $9.31 | 83200 |
| 2023-05-19 | 9.34 | $9.35 | 59400 |
| 2023-05-18 | 9.33 | $9.37 | 103300 |
| 2023-05-17 | 9.33 | $9.38 | 85846 |
| 2023-05-16 | 9.31 | $9.27 | 73100 |
| 2023-05-15 | 9.33 | $9.39 | 94145 |
| 2023-05-12 | 9.31 | $9.29 | 88416 |
| 2023-05-11 | 9.33 | $9.31 | 75100 |
| 2023-05-10 | 9.34 | $9.30 | 96200 |
| 2023-05-09 | 9.35 | $9.31 | 57400 |
| 2023-05-08 | 9.37 | $9.37 | 74800 |
| 2023-05-05 | 9.37 | $9.36 | 43029 |
| 2023-05-04 | 9.37 | $9.22 | 44000 |
| 2023-05-03 | 9.42 | $9.26 | 79116 |
| 2023-05-02 | 9.46 | $9.30 | 59500 |
| 2023-05-01 | 9.51 | $9.45 | 71900 |
| 2023-04-28 | 9.51 | $9.53 | 144032 |
| 2023-04-27 | 9.49 | $9.45 | 46715 |
| 2023-04-26 | 9.49 | $9.31 | 65000 |
| 2023-04-25 | 9.53 | $9.34 | 28703 |
| 2023-04-24 | 9.56 | $9.43 | 60817 |
| 2023-04-21 | 9.58 | $9.48 | 38900 |
| 2023-04-20 | 9.58 | $9.49 | 34737 |
| 2023-04-19 | 9.58 | $9.63 | 102932 |
| 2023-04-18 | 9.53 | $9.57 | 61204 |
| 2023-04-17 | 9.49 | $9.54 | 48014 |
| 2023-04-14 | 9.44 | $9.48 | 53200 |
| 2023-04-13 | 9.40 | $9.49 | 49900 |
| 2023-04-12 | 9.36 | $9.40 | 94848 |
| 2023-04-11 | 9.32 | $9.36 | 50200 |
| 2023-04-10 | 9.30 | $9.38 | 97441 |
| 2023-04-06 | 9.26 | $9.28 | 58107 |
| 2023-04-05 | 9.24 | $9.34 | 123100 |
| 2023-04-04 | 9.20 | $9.33 | 65100 |
| 2023-04-03 | 9.16 | $9.38 | 55000 |
| 2023-03-31 | 9.09 | $9.33 | 91703 |
| 2023-03-30 | 9.02 | $9.25 | 80730 |
| 2023-03-29 | 8.97 | $9.17 | 72700 |
| 2023-03-28 | 8.93 | $9.08 | 98700 |
| 2023-03-27 | 8.92 | $9.07 | 114240 |
| 2023-03-24 | 8.90 | $9.06 | 59200 |
| 2023-03-23 | 8.89 | $9.03 | 141600 |
| 2023-03-22 | 8.90 | $9.04 | 126031 |
| 2023-03-21 | 8.90 | $9.09 | 55422 |
| 2023-03-20 | 8.89 | $9.01 | 202118 |
| 2023-03-17 | 8.91 | $8.94 | 155036 |
| 2023-03-16 | 8.96 | $9.04 | 157145 |
| 2023-03-15 | 9.00 | $8.89 | 189445 |
| 2023-03-14 | 9.09 | $9.03 | 91900 |
| 2023-03-13 | 9.17 | $9.00 | 41100 |
| 2023-03-10 | 9.27 | $9.10 | 57400 |
| 2023-03-09 | 9.37 | $9.32 | 100912 |
| 2023-03-08 | 9.43 | $9.44 | 45811 |
| 2023-03-07 | 9.46 | $9.48 | 36140 |
| 2023-03-06 | 9.48 | $9.55 | 15846 |
| 2023-03-03 | 9.49 | $9.59 | 79800 |
| 2023-03-02 | 9.50 | $9.54 | 48142 |
| 2023-03-01 | 9.52 | $9.52 | 65700 |
| 2023-02-28 | 9.55 | $9.50 | 33114 |
| 2023-02-27 | 9.60 | $9.56 | 21349 |
| 2023-02-24 | 9.65 | $9.52 | 55137 |
| 2023-02-23 | 9.72 | $9.63 | 23100 |
| 2023-02-22 | 9.77 | $9.61 | 27919 |
| 2023-02-21 | 9.84 | $9.69 | 67300 |
| 2023-02-17 | 9.89 | $9.82 | 37900 |
| 2023-02-16 | 9.92 | $9.92 | 24919 |
| 2023-02-15 | 9.93 | $10.00 | 37800 |
| 2023-02-14 | 9.91 | $9.98 | 41821 |
| 2023-02-13 | 9.89 | $9.94 | 67116 |
| 2023-02-10 | 9.89 | $9.80 | 22214 |
| 2023-02-09 | 9.92 | $9.80 | 30300 |
| 2023-02-08 | 9.96 | $9.79 | 39500 |
| 2023-02-07 | 10.02 | $9.90 | 18709 |
| 2023-02-06 | 10.05 | $9.82 | 92800 |
| 2023-02-03 | 10.11 | $9.99 | 30204 |
| 2023-02-02 | 10.12 | $10.07 | 92300 |
| 2023-02-01 | 10.12 | $10.00 | 123200 |
| 2023-01-31 | 10.13 | $10.07 | 36700 |
| 2023-01-30 | 10.12 | $10.06 | 74000 |
| 2023-01-27 | 10.11 | $10.11 | 23300 |
| 2023-01-26 | 10.08 | $10.07 | 30507 |
| 2023-01-25 | 10.05 | $10.03 | 19900 |
| 2023-01-24 | 10.03 | $10.01 | 30900 |
| 2023-01-23 | 10.00 | $9.94 | 27700 |
| 2023-01-20 | 9.99 | $9.93 | 28527 |
| 2023-01-19 | 9.97 | $9.91 | 55038 |
| 2023-01-18 | 9.96 | $9.89 | 49700 |
| 2023-01-17 | 9.95 | $10.02 | 31200 |
| 2023-01-13 | 9.89 | $10.09 | 106100 |
| 2023-01-12 | 9.79 | $10.00 | 46700 |
| 2023-01-11 | 9.70 | $9.97 | 76643 |
| 2023-01-10 | 9.59 | $9.75 | 58518 |
| 2023-01-09 | 9.53 | $9.63 | 51800 |
| 2023-01-06 | 9.50 | $9.65 | 29000 |
| 2023-01-05 | 9.45 | $9.50 | 23543 |
| 2023-01-04 | 9.44 | $9.59 | 23345 |
| 2023-01-03 | 9.39 | $9.49 | 25020 |
| 2022-12-30 | 9.37 | $9.46 | 39913 |
| 2022-12-29 | 9.35 | $9.41 | 26100 |
| 2022-12-28 | 9.35 | $9.23 | 73545 |
| 2022-12-27 | 9.40 | $9.49 | 80534 |
| 2022-12-23 | 9.38 | $9.41 | 61445 |
| 2022-12-22 | 9.39 | $9.24 | 55200 |
| 2022-12-21 | 9.45 | $9.37 | 60800 |
| 2022-12-20 | 9.48 | $9.31 | 73245 |
| 2022-12-19 | 9.53 | $9.28 | 42703 |
| 2022-12-16 | 9.61 | $9.46 | 43643 |
| 2022-12-15 | 9.64 | $9.50 | 29949 |
| 2022-12-14 | 9.67 | $9.60 | 34600 |
| 2022-12-13 | 9.66 | $9.62 | 29600 |
| 2022-12-12 | 9.65 | $9.47 | 27242 |
| 2022-12-09 | 9.69 | $9.40 | 48032 |
| 2022-12-08 | 9.75 | $9.55 | 53249 |
| 2022-12-07 | 9.77 | $9.54 | 60000 |
| 2022-12-06 | 9.79 | $9.49 | 25336 |
| 2022-12-05 | 9.83 | $9.66 | 31100 |
| 2022-12-02 | 9.83 | $9.75 | 31911 |
| 2022-12-01 | 9.79 | $9.80 | 51611 |
| 2022-11-30 | 9.72 | $9.79 | 81700 |
| 2022-11-29 | 9.63 | $9.57 | 46340 |
| 2022-11-28 | 9.58 | $9.50 | 36200 |
| 2022-11-25 | 9.55 | $9.51 | 24347 |
| 2022-11-23 | 9.50 | $9.49 | 24912 |
| 2022-11-22 | 9.45 | $9.43 | 19928 |
| 2022-11-21 | 9.39 | $9.35 | 67600 |
| 2022-11-18 | 9.35 | $9.38 | 23900 |
| 2022-11-17 | 9.28 | $9.27 | 46100 |
| 2022-11-16 | 9.23 | $9.21 | 44107 |
| 2022-11-15 | 9.19 | $9.28 | 41300 |
| 2022-11-14 | 9.10 | $9.24 | 28600 |
| 2022-11-11 | 9.02 | $9.27 | 24500 |
| 2022-11-10 | 8.90 | $9.14 | 79100 |
| 2022-11-09 | 8.79 | $8.76 | 38403 |
| 2022-11-08 | 8.78 | $8.84 | 41800 |
| 2022-11-07 | 8.74 | $8.79 | 50500 |
| 2022-11-04 | 8.71 | $8.69 | 46717 |
| 2022-11-03 | 8.71 | $8.48 | 70244 |
| 2022-11-02 | 8.77 | $8.61 | 47600 |
| 2022-11-01 | 8.80 | $8.88 | 32000 |
| 2022-10-31 | 8.75 | $8.92 | 40800 |
| 2022-10-28 | 8.67 | $8.87 | 19926 |
| 2022-10-27 | 8.60 | $8.74 | 24600 |
| 2022-10-26 | 8.55 | $8.80 | 14511 |
| 2022-10-25 | 8.48 | $8.76 | 39401 |
| 2022-10-24 | 8.40 | $8.56 | 57336 |
| 2022-10-21 | 8.37 | $8.49 | 22520 |
| 2022-10-20 | 8.36 | $8.41 | 28100 |
| 2022-10-19 | 8.38 | $8.42 | 49400 |
| 2022-10-18 | 8.40 | $8.56 | 42949 |
| 2022-10-17 | 8.39 | $8.54 | 24700 |
| 2022-10-14 | 8.38 | $8.33 | 64600 |
| 2022-10-13 | 8.43 | $8.54 | 75700 |
| 2022-10-12 | 8.44 | $8.48 | 42300 |
| 2022-10-11 | 8.48 | $8.46 | 39800 |
| 2022-10-10 | 8.53 | $8.60 | 89631 |
| 2022-10-07 | 8.55 | $8.77 | 84738 |
| 2022-10-06 | 8.52 | $8.73 | 55900 |
| 2022-10-05 | 8.51 | $8.83 | 37236 |
| 2022-10-04 | 8.47 | $8.86 | 36400 |
| 2022-10-03 | 8.42 | $8.66 | 32800 |
| 2022-09-30 | 8.42 | $8.45 | 64700 |
| 2022-09-29 | 8.50 | $8.51 | 67304 |
| 2022-09-28 | 8.58 | $8.70 | 37141 |
| 2022-09-27 | 8.62 | $8.49 | 41900 |
| 2022-09-26 | 8.75 | $8.53 | 46605 |
| 2022-09-23 | 8.90 | $8.56 | 43700 |
| 2022-09-22 | 9.07 | $8.81 | 47328 |
| 2022-09-21 | 9.21 | $9.02 | 39846 |
| 2022-09-20 | 9.32 | $9.21 | 22208 |
| 2022-09-19 | 9.39 | $9.32 | 42222 |
| 2022-09-16 | 9.44 | $9.36 | 31210 |
| 2022-09-15 | 9.50 | $9.37 | 65600 |
| 2022-09-14 | 9.56 | $9.55 | 62045 |
| 2022-09-13 | 9.58 | $9.80 | 36200 |
| 2022-09-12 | 9.53 | $9.82 | 52536 |
| 2022-09-09 | 9.47 | $9.73 | 18819 |
| 2022-09-08 | 9.42 | $9.56 | 30700 |
| 2022-09-07 | 9.42 | $9.50 | 87300 |
| 2022-09-06 | 9.44 | $9.36 | 49410 |
| 2022-09-02 | 9.51 | $9.53 | 54400 |
| 2022-09-01 | 9.55 | $9.44 | 41514 |
| 2022-08-31 | 9.62 | $9.43 | 34700 |
| 2022-08-30 | 9.72 | $9.45 | 35232 |
| 2022-08-29 | 9.83 | $9.57 | 45100 |
| 2022-08-26 | 9.93 | $9.54 | 74134 |
| 2022-08-25 | 10.05 | $9.85 | 55224 |
| 2022-08-24 | 10.11 | $9.82 | 30110 |
| 2022-08-23 | 10.19 | $9.83 | 45935 |
| 2022-08-22 | 10.28 | $9.94 | 32900 |
| 2022-08-19 | 10.36 | $10.07 | 42804 |
| 2022-08-18 | 10.40 | $10.22 | 27233 |
| 2022-08-17 | 10.41 | $10.25 | 48544 |
| 2022-08-16 | 10.40 | $10.43 | 30700 |
| 2022-08-15 | 10.32 | $10.45 | 77246 |
| 2022-08-12 | 10.22 | $10.36 | 55529 |
| 2022-08-11 | 10.13 | $10.19 | 72242 |
| 2022-08-10 | 10.06 | $10.13 | 38347 |
| 2022-08-09 | 9.99 | $9.90 | 46126 |
| 2022-08-08 | 9.98 | $9.95 | 25900 |
| 2022-08-05 | 9.95 | $9.89 | 25927 |
| 2022-08-04 | 9.93 | $9.93 | 37800 |
| 2022-08-03 | 9.88 | $9.95 | 43100 |
| 2022-08-02 | 9.82 | $9.80 | 32615 |
| 2022-08-01 | 9.79 | $9.90 | 34300 |
| 2022-07-29 | 9.73 | $9.83 | 23200 |
| 2022-07-28 | 9.66 | $9.71 | 33800 |
| 2022-07-27 | 9.62 | $9.70 | 31730 |
| 2022-07-26 | 9.57 | $9.52 | 49302 |
| 2022-07-25 | 9.57 | $9.57 | 57208 |
| 2022-07-22 | 9.55 | $9.56 | 37100 |
| 2022-07-21 | 9.53 | $9.62 | 35512 |
| 2022-07-20 | 9.49 | $9.59 | 55721 |
| 2022-07-19 | 9.44 | $9.61 | 15700 |
| 2022-07-18 | 9.38 | $9.37 | 17700 |
| 2022-07-15 | 9.38 | $9.38 | 54100 |
| 2022-07-14 | 9.37 | $9.28 | 26118 |
| 2022-07-13 | 9.40 | $9.38 | 27434 |
| 2022-07-12 | 9.41 | $9.40 | 43500 |
| 2022-07-11 | 9.40 | $9.41 | 57700 |
| 2022-07-08 | 9.40 | $9.51 | 29400 |
| 2022-07-07 | 9.36 | $9.49 | 20515 |
| 2022-07-06 | 9.33 | $9.36 | 38718 |
| 2022-07-05 | 9.33 | $9.35 | 33917 |
| 2022-07-01 | 9.33 | $9.49 | 30809 |
| 2022-06-30 | 9.29 | $9.37 | 31600 |
| 2022-06-29 | 9.28 | $9.45 | 31933 |
| 2022-06-28 | 9.24 | $9.43 | 76516 |
| 2022-06-27 | 9.21 | $9.48 | 32400 |
| 2022-06-24 | 9.16 | $9.40 | 30124 |
| 2022-06-23 | 9.12 | $9.13 | 41500 |
| 2022-06-22 | 9.16 | $9.12 | 28400 |
| 2022-06-21 | 9.23 | $9.19 | 32600 |
| 2022-06-17 | 9.28 | $9.13 | 137200 |
| 2022-06-16 | 9.38 | $9.00 | 44615 |
| 2022-06-15 | 9.53 | $9.33 | 52412 |
| 2022-06-14 | 9.62 | $9.22 | 65700 |
| 2022-06-13 | 9.77 | $9.30 | 41336 |
| 2022-06-10 | 9.92 | $9.65 | 37800 |
| 2022-06-09 | 9.99 | $9.90 | 52808 |
| 2022-06-08 | 10.00 | $10.01 | 42618 |
| 2022-06-07 | 9.98 | $10.06 | 23200 |
| 2022-06-06 | 9.94 | $10.02 | 37720 |
| 2022-06-03 | 9.90 | $9.97 | 54649 |
| 2022-06-02 | 9.88 | $10.08 | 22106 |
| 2022-06-01 | 9.80 | $9.96 | 56600 |
| 2022-05-31 | 9.76 | $10.02 | 63646 |
| 2022-05-27 | 9.68 | $10.09 | 36900 |
| 2022-05-26 | 9.57 | $9.94 | 45613 |
| 2022-05-25 | 9.49 | $9.71 | 30300 |
| 2022-05-24 | 9.47 | $9.58 | 60139 |
| 2022-05-23 | 9.48 | $9.67 | 181700 |
| 2022-05-20 | 9.48 | $9.58 | 41100 |
| 2022-05-19 | 9.50 | $9.60 | 37800 |
| 2022-05-18 | 9.54 | $9.71 | 49200 |
| 2022-05-17 | 9.55 | $9.94 | 44500 |
| 2022-05-16 | 9.49 | $9.64 | 60500 |
| 2022-05-13 | 9.53 | $9.63 | 39800 |
| 2022-05-12 | 9.58 | $9.41 | 64300 |
| 2022-05-11 | 9.72 | $9.58 | 53921 |
| 2022-05-10 | 9.84 | $9.71 | 44300 |
| 2022-05-09 | 9.95 | $9.71 | 29002 |
| 2022-05-06 | 10.10 | $10.08 | 68800 |
| 2022-05-05 | 10.16 | $10.18 | 46700 |
| 2022-05-04 | 10.20 | $10.47 | 52710 |
| 2022-05-03 | 10.17 | $10.23 | 42800 |
| 2022-05-02 | 10.21 | $10.11 | 40100 |
| 2022-04-29 | 10.31 | $10.16 | 40103 |
| 2022-04-28 | 10.41 | $10.39 | 38500 |
| 2022-04-27 | 10.47 | $10.19 | 60205 |
| 2022-04-26 | 10.60 | $10.22 | 47300 |
| 2022-04-25 | 10.76 | $10.52 | 54200 |
| 2022-04-22 | 10.86 | $10.56 | 27521 |
| 2022-04-21 | 10.97 | $10.79 | 35600 |
| 2022-04-20 | 11.03 | $11.02 | 15844 |
| 2022-04-19 | 11.04 | $10.97 | 33333 |
| 2022-04-18 | 11.05 | $10.88 | 20142 |
| 2022-04-14 | 11.11 | $10.92 | 15328 |
| 2022-04-13 | 11.15 | $11.05 | 17202 |
| 2022-04-12 | 11.17 | $10.96 | 44300 |
| 2022-04-11 | 11.22 | $11.04 | 22800 |
| 2022-04-08 | 11.25 | $11.14 | 11335 |
| 2022-04-07 | 11.26 | $11.13 | 22800 |
| 2022-04-06 | 11.27 | $11.06 | 28000 |
| 2022-04-05 | 11.30 | $11.20 | 21700 |
| 2022-04-04 | 11.30 | $11.37 | 24500 |
| 2022-04-01 | 11.23 | $11.35 | 23624 |
| 2022-03-31 | 11.16 | $11.20 | 32404 |
| 2022-03-30 | 11.11 | $11.29 | 42508 |
| 2022-03-29 | 11.03 | $11.26 | 40846 |
| 2022-03-28 | 10.93 | $11.01 | 20722 |
| 2022-03-25 | 10.90 | $10.97 | 26500 |
| 2022-03-24 | 10.87 | $10.98 | 32800 |
| 2022-03-23 | 10.83 | $10.92 | 27600 |
| 2022-03-22 | 10.80 | $11.10 | 18232 |
| 2022-03-21 | 10.71 | $11.01 | 37900 |
| 2022-03-18 | 10.63 | $11.07 | 52300 |
| 2022-03-17 | 10.52 | $10.97 | 72300 |
| 2022-03-16 | 10.41 | $10.72 | 40806 |
| 2022-03-15 | 10.37 | $10.43 | 37200 |
| 2022-03-14 | 10.42 | $10.34 | 38800 |
| 2022-03-11 | 10.51 | $10.50 | 34200 |
| 2022-03-10 | 10.58 | $10.60 | 32500 |
| 2022-03-09 | 10.63 | $10.72 | 46545 |
| 2022-03-08 | 10.66 | $10.44 | 41616 |
| 2022-03-07 | 10.79 | $10.43 | 74900 |
| 2022-03-04 | 10.96 | $10.87 | 42500 |
| 2022-03-03 | 11.02 | $11.03 | 41445 |
| 2022-03-02 | 11.06 | $11.12 | 48007 |
| 2022-03-01 | 11.07 | $11.00 | 34600 |
| 2022-02-28 | 11.13 | $11.21 | 47300 |
| 2022-02-25 | 11.14 | $11.26 | 32200 |
| 2022-02-24 | 11.14 | $11.01 | 51400 |
| 2022-02-23 | 11.22 | $10.98 | 32518 |
| 2022-02-22 | 11.33 | $11.03 | 40700 |
| 2022-02-18 | 11.45 | $11.36 | 26409 |
| 2022-02-17 | 11.49 | $11.48 | 20000 |
| 2022-02-16 | 11.51 | $11.66 | 24000 |
| 2022-02-15 | 11.47 | $11.53 | 26727 |
| 2022-02-14 | 11.47 | $11.38 | 30900 |
| 2022-02-11 | 11.52 | $11.55 | 48500 |
| 2022-02-10 | 11.52 | $11.68 | 65711 |
| 2022-02-09 | 11.49 | $11.77 | 39500 |
| 2022-02-08 | 11.42 | $11.54 | 23600 |
| 2022-02-07 | 11.42 | $11.47 | 41332 |
| 2022-02-04 | 11.43 | $11.50 | 67534 |
| 2022-02-03 | 11.45 | $11.52 | 69743 |
| 2022-02-02 | 11.46 | $11.71 | 50110 |
| 2022-02-01 | 11.42 | $11.66 | 53700 |
| 2022-01-31 | 11.39 | $11.61 | 51443 |
| 2022-01-28 | 11.37 | $11.42 | 55800 |
| 2022-01-27 | 11.40 | $11.23 | 39800 |
| 2022-01-26 | 11.52 | $11.21 | 37200 |
| 2022-01-25 | 11.66 | $11.28 | 28900 |
| 2022-01-24 | 11.82 | $11.36 | 96237 |
| 2022-01-21 | 11.99 | $11.60 | 44146 |
| 2022-01-20 | 12.12 | $11.94 | 48700 |
| 2022-01-19 | 12.17 | $12.05 | 80500 |
| 2022-01-18 | 12.20 | $12.07 | 74300 |
| 2022-01-14 | 12.22 | $12.28 | 34728 |
| 2022-01-13 | 12.18 | $12.20 | 42300 |
| 2022-01-12 | 12.16 | $12.25 | 55704 |
| 2022-01-11 | 12.12 | $12.19 | 62400 |
| 2022-01-10 | 12.09 | $12.06 | 93807 |
| 2022-01-07 | 12.08 | $12.06 | 36800 |
| 2022-01-06 | 12.08 | $11.98 | 30700 |
| 2022-01-05 | 12.10 | $11.99 | 20126 |
| 2022-01-04 | 12.12 | $12.21 | 25500 |
| 2022-01-03 | 12.08 | $12.18 | 19609 |
| 2021-12-31 | 12.03 | $12.09 | 24100 |
| 2021-12-30 | 12.01 | $12.10 | 17000 |
| 2021-12-29 | 11.97 | $12.09 | 18438 |
| 2021-12-28 | 11.93 | $12.07 | 27228 |
| 2021-12-27 | 11.88 | $12.11 | 39000 |
| 2021-12-23 | 11.82 | $12.04 | 48637 |
| 2021-12-22 | 11.76 | $11.86 | 61519 |
| 2021-12-21 | 11.75 | $11.77 | 80000 |
| 2021-12-20 | 11.77 | $11.62 | 42100 |
| 2021-12-17 | 11.84 | $11.79 | 60231 |
| 2021-12-16 | 11.87 | $11.86 | 73413 |
| 2021-12-15 | 11.89 | $11.89 | 92900 |
| 2021-12-14 | 11.90 | $11.84 | 30440 |
| 2021-12-13 | 11.93 | $11.91 | 45838 |
| 2021-12-10 | 11.95 | $11.97 | 82226 |
| 2021-12-09 | 11.96 | $12.03 | 77819 |
| 2021-12-08 | 11.94 | $12.06 | 72624 |
| 2021-12-07 | 11.92 | $12.05 | 82137 |
| 2021-12-06 | 11.89 | $11.85 | 18712 |
| 2021-12-03 | 11.93 | $11.77 | 10300 |
| 2021-12-02 | 11.99 | $11.91 | 88300 |
| 2021-12-01 | 12.03 | $11.86 | 15725 |
| 2021-11-30 | 12.09 | $11.95 | 33618 |
| 2021-11-29 | 12.14 | $12.03 | 22635 |
| 2021-11-26 | 12.17 | $12.00 | 18100 |
| 2021-11-24 | 12.22 | $12.12 | 17241 |
| 2021-11-23 | 12.24 | $12.14 | 40519 |
| 2021-11-22 | 12.26 | $12.15 | 13221 |
| 2021-11-19 | 12.27 | $12.15 | 33923 |
| 2021-11-18 | 12.29 | $12.19 | 24000 |
| 2021-11-17 | 12.29 | $12.30 | 20300 |
| 2021-11-16 | 12.27 | $12.35 | 32706 |
| 2021-11-15 | 12.21 | $12.25 | 22016 |
| 2021-11-12 | 12.18 | $12.28 | 43200 |
| 2021-11-11 | 12.13 | $12.19 | 20011 |
| 2021-11-10 | 12.09 | $12.05 | 54848 |
| 2021-11-09 | 12.09 | $12.07 | 29304 |
| 2021-11-08 | 12.08 | $12.10 | 35700 |
| 2021-11-05 | 12.06 | $12.02 | 28800 |
| 2021-11-04 | 12.07 | $12.02 | 58400 |
| 2021-11-03 | 12.06 | $12.06 | 45507 |
| 2021-11-02 | 12.05 | $11.99 | 58733 |
| 2021-11-01 | 12.06 | $12.02 | 100000 |
| 2021-10-29 | 12.05 | $12.01 | 43000 |
| 2021-10-28 | 12.05 | $12.04 | 54600 |
| 2021-10-27 | 12.03 | $11.94 | 52700 |
| 2021-10-26 | 12.04 | $12.04 | 38000 |
| 2021-10-25 | 12.02 | $12.03 | 35900 |
| 2021-10-22 | 12.00 | $12.02 | 18140 |
| 2021-10-21 | 11.98 | $11.98 | 20637 |
| 2021-10-20 | 11.97 | $12.13 | 23613 |
| 2021-10-19 | 11.90 | $12.06 | 22047 |
| 2021-10-18 | 11.84 | $12.01 | 35300 |
| 2021-10-15 | 11.79 | $12.02 | 18217 |
| 2021-10-14 | 11.72 | $11.96 | 50800 |
| 2021-10-13 | 11.65 | $11.82 | 30545 |
| 2021-10-12 | 11.62 | $11.81 | 28348 |
| 2021-10-11 | 11.59 | $11.77 | 76019 |
| 2021-10-08 | 11.56 | $11.75 | 21500 |
| 2021-10-07 | 11.54 | $11.75 | 23446 |
| 2021-10-06 | 11.51 | $11.60 | 28400 |
| 2021-10-05 | 11.54 | $11.59 | 10300 |
| 2021-10-04 | 11.57 | $11.51 | 31516 |
| 2021-10-01 | 11.64 | $11.62 | 19900 |
| 2021-09-30 | 11.69 | $11.62 | 25923 |
| 2021-09-29 | 11.76 | $11.72 | 37110 |
| 2021-09-28 | 11.81 | $11.73 | 51311 |
| 2021-09-27 | 11.87 | $12.04 | 25240 |
| 2021-09-24 | 11.86 | $11.98 | 59600 |
| 2021-09-23 | 11.86 | $11.91 | 46400 |
| 2021-09-22 | 11.88 | $11.80 | 30000 |
| 2021-09-21 | 11.95 | $11.73 | 22900 |
| 2021-09-20 | 12.06 | $11.68 | 93700 |
| 2021-09-17 | 12.21 | $12.08 | 24141 |
| 2021-09-16 | 12.26 | $12.17 | 45246 |
| 2021-09-15 | 12.31 | $12.20 | 21400 |
| 2021-09-14 | 12.34 | $12.15 | 28203 |
| 2021-09-13 | 12.41 | $12.32 | 28918 |
| 2021-09-10 | 12.43 | $12.34 | 9248 |
| 2021-09-09 | 12.45 | $12.40 | 48439 |
| 2021-09-08 | 12.46 | $12.43 | 23900 |
| 2021-09-07 | 12.46 | $12.42 | 31522 |
| 2021-09-03 | 12.45 | $12.48 | 26816 |
| 2021-09-02 | 12.43 | $12.42 | 17700 |
| 2021-09-01 | 12.42 | $12.42 | 25519 |
| 2021-08-31 | 12.41 | $12.43 | 36900 |
| 2021-08-30 | 12.39 | $12.34 | 27001 |
| 2021-08-27 | 12.40 | $12.34 | 11700 |
| 2021-08-26 | 12.40 | $12.34 | 18100 |
| 2021-08-25 | 12.40 | $12.34 | 31900 |
| 2021-08-24 | 12.41 | $12.34 | 21100 |
| 2021-08-23 | 12.41 | $12.32 | 24135 |
| 2021-08-20 | 12.41 | $12.26 | 28200 |
| 2021-08-19 | 12.44 | $12.28 | 20913 |
| 2021-08-18 | 12.46 | $12.42 | 51400 |
| 2021-08-17 | 12.44 | $12.51 | 101500 |
| 2021-08-16 | 12.39 | $12.38 | 54030 |
| 2021-08-13 | 12.36 | $12.39 | 26200 |
| 2021-08-12 | 12.32 | $12.34 | 33529 |
| 2021-08-11 | 12.29 | $12.32 | 25247 |
| 2021-08-10 | 12.26 | $12.33 | 27000 |
| 2021-08-09 | 12.21 | $12.30 | 63244 |
| 2021-08-06 | 12.16 | $12.19 | 15000 |
| 2021-08-05 | 12.14 | $12.17 | 18142 |
| 2021-08-04 | 12.11 | $12.11 | 14218 |
| 2021-08-03 | 12.10 | $12.16 | 16600 |
| 2021-08-02 | 12.07 | $12.12 | 23900 |
| 2021-07-30 | 12.05 | $12.08 | 18329 |
| 2021-07-29 | 12.03 | $12.10 | 29000 |
| 2021-07-28 | 12.00 | $12.02 | 25000 |
| 2021-07-27 | 11.99 | $11.96 | 27540 |
| 2021-07-26 | 12.00 | $12.04 | 26418 |
| 2021-07-23 | 11.98 | $12.05 | 40432 |
| 2021-07-22 | 11.96 | $12.00 | 30900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.75
2026-07-17
Close Price
$12.11
Vol: 909500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.47
Average
50.89
Maximum
88.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.75 | $12.11 | 909500 |
| 2026-07-16 | 49.49 | $12.14 | 132812 |
| 2026-07-15 | 50.21 | $12.17 | 156400 |
| 2026-07-14 | 48.05 | $12.08 | 124500 |
| 2026-07-13 | 48.05 | $12.08 | 159243 |
| 2026-07-10 | 50.01 | $12.17 | 98200 |
| 2026-07-09 | 47.04 | $12.04 | 72219 |
| 2026-07-08 | 43.10 | $11.88 | 148200 |
| 2026-07-07 | 45.73 | $12.01 | 96907 |
| 2026-07-06 | 46.35 | $12.04 | 29627 |
| 2026-07-02 | 43.69 | $11.93 | 98019 |
| 2026-07-01 | 45.64 | $12.03 | 74900 |
| 2026-06-30 | 47.25 | $12.11 | 124000 |
| 2026-06-29 | 47.45 | $12.12 | 136900 |
| 2026-06-26 | 43.62 | $11.95 | 48315 |
| 2026-06-25 | 44.71 | $12.01 | 84440 |
| 2026-06-24 | 42.44 | $11.91 | 131700 |
| 2026-06-23 | 48.95 | $12.25 | 125446 |
| 2026-06-22 | 52.56 | $12.41 | 94500 |
| 2026-06-18 | 51.28 | $12.35 | 102100 |
| 2026-06-17 | 47.95 | $12.20 | 99808 |
| 2026-06-16 | 55.10 | $12.50 | 51037 |
| 2026-06-15 | 56.17 | $12.54 | 187811 |
| 2026-06-12 | 47.23 | $12.17 | 91031 |
| 2026-06-11 | 46.38 | $12.14 | 71100 |
| 2026-06-10 | 43.83 | $12.05 | 98122 |
| 2026-06-09 | 46.64 | $12.17 | 96924 |
| 2026-06-08 | 49.41 | $12.28 | 84200 |
| 2026-06-05 | 53.52 | $12.43 | 110300 |
| 2026-06-04 | 58.11 | $12.58 | 81400 |
| 2026-06-03 | 57.65 | $12.56 | 70000 |
| 2026-06-02 | 59.51 | $12.62 | 314200 |
| 2026-06-01 | 59.30 | $12.61 | 177501 |
| 2026-05-29 | 57.43 | $12.52 | 125230 |
| 2026-05-28 | 57.22 | $12.51 | 101700 |
| 2026-05-27 | 55.79 | $12.44 | 57404 |
| 2026-05-26 | 55.38 | $12.42 | 141000 |
| 2026-05-22 | 55.87 | $12.44 | 65000 |
| 2026-05-21 | 58.05 | $12.53 | 63127 |
| 2026-05-20 | 57.53 | $12.50 | 122300 |
| 2026-05-19 | 55.59 | $12.39 | 81904 |
| 2026-05-18 | 52.60 | $12.23 | 71814 |
| 2026-05-15 | 51.83 | $12.19 | 80739 |
| 2026-05-14 | 55.01 | $12.34 | 119748 |
| 2026-05-13 | 60.95 | $12.59 | 130741 |
| 2026-05-12 | 61.45 | $12.61 | 75100 |
| 2026-05-11 | 63.96 | $12.71 | 104009 |
| 2026-05-08 | 61.09 | $12.52 | 149806 |
| 2026-05-07 | 58.62 | $12.37 | 71319 |
| 2026-05-06 | 60.82 | $12.46 | 130517 |
| 2026-05-05 | 60.35 | $12.43 | 116008 |
| 2026-05-04 | 58.11 | $12.29 | 56600 |
| 2026-05-01 | 58.56 | $12.31 | 108844 |
| 2026-04-30 | 57.63 | $12.25 | 138137 |
| 2026-04-29 | 56.39 | $12.17 | 116610 |
| 2026-04-28 | 55.93 | $12.14 | 81230 |
| 2026-04-27 | 56.88 | $12.19 | 122700 |
| 2026-04-24 | 54.07 | $12.00 | 127700 |
| 2026-04-23 | 52.03 | $11.87 | 114300 |
| 2026-04-22 | 56.02 | $12.09 | 108928 |
| 2026-04-21 | 56.58 | $12.12 | 87706 |
| 2026-04-20 | 59.22 | $12.26 | 75100 |
| 2026-04-17 | 59.09 | $12.25 | 111451 |
| 2026-04-16 | 55.47 | $11.98 | 142716 |
| 2026-04-15 | 54.04 | $11.88 | 84500 |
| 2026-04-14 | 52.59 | $11.78 | 140803 |
| 2026-04-13 | 50.21 | $11.62 | 107053 |
| 2026-04-10 | 48.03 | $11.48 | 72600 |
| 2026-04-09 | 48.32 | $11.50 | 91659 |
| 2026-04-08 | 47.58 | $11.45 | 56617 |
| 2026-04-07 | 42.57 | $11.13 | 80833 |
| 2026-04-06 | 42.69 | $11.14 | 105300 |
| 2026-04-02 | 39.42 | $10.94 | 116300 |
| 2026-04-01 | 40.07 | $11.00 | 102800 |
| 2026-03-31 | 36.75 | $10.80 | 155409 |
| 2026-03-30 | 30.15 | $10.44 | 109000 |
| 2026-03-27 | 30.48 | $10.48 | 357500 |
| 2026-03-26 | 35.90 | $11.05 | 186600 |
| 2026-03-25 | 43.35 | $11.63 | 83319 |
| 2026-03-24 | 40.95 | $11.51 | 54400 |
| 2026-03-23 | 42.37 | $11.61 | 118100 |
| 2026-03-20 | 38.50 | $11.42 | 93828 |
| 2026-03-19 | 46.27 | $11.92 | 64500 |
| 2026-03-18 | 47.36 | $11.98 | 120500 |
| 2026-03-17 | 49.00 | $12.07 | 169500 |
| 2026-03-16 | 44.09 | $11.83 | 115400 |
| 2026-03-13 | 39.22 | $11.62 | 59000 |
| 2026-03-12 | 38.98 | $11.61 | 72515 |
| 2026-03-11 | 40.34 | $11.70 | 68711 |
| 2026-03-10 | 38.05 | $11.60 | 72900 |
| 2026-03-09 | 35.95 | $11.51 | 151335 |
| 2026-03-06 | 40.77 | $11.84 | 121100 |
| 2026-03-05 | 43.99 | $12.03 | 76500 |
| 2026-03-04 | 45.24 | $12.10 | 81845 |
| 2026-03-03 | 44.16 | $12.05 | 133200 |
| 2026-03-02 | 52.86 | $12.49 | 108742 |
| 2026-02-27 | 51.83 | $12.44 | 131095 |
| 2026-02-26 | 56.75 | $12.65 | 137036 |
| 2026-02-25 | 54.40 | $12.53 | 189010 |
| 2026-02-24 | 55.84 | $12.59 | 157100 |
| 2026-02-23 | 53.09 | $12.45 | 103800 |
| 2026-02-20 | 51.02 | $12.35 | 119017 |
| 2026-02-19 | 55.19 | $12.53 | 133500 |
| 2026-02-18 | 60.97 | $12.75 | 201841 |
| 2026-02-17 | 59.69 | $12.68 | 141700 |
| 2026-02-13 | 61.61 | $12.75 | 151143 |
| 2026-02-12 | 56.49 | $12.48 | 89200 |
| 2026-02-11 | 53.90 | $12.36 | 114335 |
| 2026-02-10 | 53.90 | $12.36 | 87100 |
| 2026-02-09 | 52.19 | $12.28 | 108400 |
| 2026-02-06 | 53.85 | $12.35 | 149300 |
| 2026-02-05 | 51.54 | $12.24 | 85627 |
| 2026-02-04 | 54.36 | $12.36 | 141908 |
| 2026-02-03 | 55.56 | $12.41 | 111029 |
| 2026-02-02 | 55.38 | $12.40 | 75300 |
| 2026-01-30 | 55.38 | $12.40 | 167100 |
| 2026-01-29 | 56.45 | $12.45 | 120600 |
| 2026-01-28 | 58.39 | $12.54 | 57300 |
| 2026-01-27 | 56.16 | $12.40 | 145000 |
| 2026-01-26 | 56.57 | $12.42 | 104300 |
| 2026-01-23 | 58.19 | $12.50 | 82100 |
| 2026-01-22 | 65.02 | $12.81 | 158100 |
| 2026-01-21 | 63.58 | $12.70 | 166847 |
| 2026-01-20 | 60.33 | $12.47 | 210500 |
| 2026-01-16 | 60.78 | $12.49 | 256100 |
| 2026-01-15 | 57.16 | $12.25 | 172301 |
| 2026-01-14 | 60.01 | $12.38 | 105500 |
| 2026-01-13 | 59.42 | $12.34 | 114600 |
| 2026-01-12 | 56.67 | $12.16 | 221300 |
| 2026-01-09 | 57.49 | $12.20 | 146915 |
| 2026-01-08 | 53.50 | $11.95 | 209700 |
| 2026-01-07 | 58.98 | $12.21 | 202788 |
| 2026-01-06 | 60.33 | $12.27 | 133825 |
| 2026-01-05 | 52.57 | $11.82 | 113937 |
| 2026-01-02 | 48.52 | $11.63 | 104000 |
| 2025-12-31 | 49.15 | $11.66 | 114438 |
| 2025-12-30 | 52.37 | $11.81 | 138600 |
| 2025-12-29 | 52.18 | $11.80 | 96513 |
| 2025-12-26 | 59.48 | $12.11 | 102841 |
| 2025-12-24 | 59.73 | $12.12 | 63535 |
| 2025-12-23 | 59.98 | $12.13 | 139302 |
| 2025-12-22 | 56.03 | $11.90 | 137900 |
| 2025-12-19 | 52.76 | $11.73 | 90400 |
| 2025-12-18 | 49.62 | $11.58 | 112711 |
| 2025-12-17 | 45.98 | $11.42 | 37700 |
| 2025-12-16 | 46.18 | $11.43 | 79200 |
| 2025-12-15 | 46.18 | $11.43 | 50434 |
| 2025-12-12 | 45.54 | $11.40 | 68600 |
| 2025-12-11 | 46.59 | $11.46 | 86112 |
| 2025-12-10 | 47.27 | $11.50 | 66800 |
| 2025-12-09 | 43.93 | $11.33 | 57900 |
| 2025-12-08 | 41.23 | $11.20 | 90100 |
| 2025-12-05 | 41.52 | $11.22 | 191800 |
| 2025-12-04 | 46.02 | $11.51 | 86945 |
| 2025-12-03 | 48.07 | $11.63 | 50000 |
| 2025-12-02 | 49.11 | $11.69 | 98823 |
| 2025-12-01 | 52.90 | $11.90 | 202600 |
| 2025-11-28 | 48.39 | $11.65 | 61702 |
| 2025-11-26 | 47.04 | $11.58 | 78000 |
| 2025-11-25 | 44.89 | $11.47 | 48000 |
| 2025-11-24 | 43.70 | $11.41 | 42900 |
| 2025-11-21 | 41.92 | $11.32 | 85637 |
| 2025-11-20 | 42.64 | $11.37 | 159919 |
| 2025-11-19 | 42.26 | $11.35 | 102500 |
| 2025-11-18 | 40.05 | $11.23 | 78142 |
| 2025-11-17 | 44.07 | $11.53 | 191310 |
| 2025-11-14 | 42.79 | $11.46 | 123600 |
| 2025-11-13 | 43.60 | $11.52 | 66876 |
| 2025-11-12 | 44.67 | $11.60 | 114300 |
| 2025-11-11 | 44.02 | $11.56 | 33800 |
| 2025-11-10 | 44.52 | $11.60 | 59700 |
| 2025-11-07 | 41.03 | $11.38 | 58241 |
| 2025-11-06 | 42.41 | $11.50 | 61405 |
| 2025-11-05 | 44.05 | $11.64 | 83600 |
| 2025-11-04 | 41.76 | $11.49 | 95069 |
| 2025-11-03 | 42.20 | $11.53 | 54129 |
| 2025-10-31 | 43.28 | $11.63 | 120100 |
| 2025-10-30 | 40.98 | $11.47 | 92745 |
| 2025-10-29 | 42.51 | $11.62 | 82400 |
| 2025-10-28 | 43.44 | $11.71 | 108800 |
| 2025-10-27 | 47.96 | $12.12 | 137600 |
| 2025-10-24 | 49.76 | $12.27 | 137647 |
| 2025-10-23 | 50.48 | $12.33 | 83900 |
| 2025-10-22 | 47.60 | $12.09 | 147200 |
| 2025-10-21 | 49.42 | $12.25 | 143200 |
| 2025-10-20 | 44.64 | $11.87 | 153100 |
| 2025-10-17 | 38.70 | $11.46 | 136700 |
| 2025-10-16 | 36.16 | $11.30 | 83305 |
| 2025-10-15 | 37.17 | $11.41 | 194840 |
| 2025-10-14 | 32.99 | $11.15 | 459602 |
| 2025-10-13 | 31.99 | $11.09 | 508548 |
| 2025-10-10 | 33.40 | $11.27 | 813446 |
| 2025-10-09 | 45.90 | $12.44 | 871600 |
| 2025-10-08 | 71.53 | $13.62 | 338600 |
| 2025-10-07 | 81.41 | $13.89 | 156734 |
| 2025-10-06 | 80.06 | $13.75 | 158655 |
| 2025-10-03 | 79.23 | $13.67 | 147226 |
| 2025-10-02 | 78.16 | $13.57 | 122000 |
| 2025-10-01 | 76.68 | $13.44 | 157203 |
| 2025-09-30 | 75.20 | $13.32 | 181515 |
| 2025-09-29 | 74.30 | $13.25 | 105825 |
| 2025-09-26 | 71.48 | $13.05 | 55900 |
| 2025-09-25 | 68.88 | $12.89 | 174600 |
| 2025-09-24 | 74.52 | $13.03 | 119200 |
| 2025-09-23 | 74.08 | $13.00 | 154100 |
| 2025-09-22 | 84.50 | $13.23 | 229523 |
| 2025-09-19 | 83.85 | $13.16 | 148400 |
| 2025-09-18 | 82.43 | $13.02 | 103942 |
| 2025-09-17 | 84.44 | $13.06 | 191716 |
| 2025-09-16 | 88.54 | $13.14 | 210100 |
| 2025-09-15 | 88.13 | $13.08 | 276691 |
| 2025-09-12 | 85.19 | $12.73 | 135621 |
| 2025-09-11 | 83.89 | $12.61 | 164101 |
| 2025-09-10 | 80.83 | $12.38 | 127500 |
| 2025-09-09 | 79.54 | $12.30 | 93900 |
| 2025-09-08 | 78.51 | $12.24 | 75700 |
| 2025-09-05 | 77.06 | $12.16 | 137332 |
| 2025-09-04 | 78.32 | $12.18 | 136538 |
| 2025-09-03 | 76.09 | $12.06 | 127449 |
| 2025-09-02 | 74.42 | $11.98 | 168500 |
| 2025-08-29 | 75.67 | $12.00 | 124300 |
| 2025-08-28 | 75.48 | $11.99 | 173700 |
| 2025-08-27 | 71.04 | $11.79 | 55600 |
| 2025-08-26 | 69.47 | $11.73 | 138400 |
| 2025-08-25 | 68.09 | $11.68 | 89900 |
| 2025-08-22 | 69.28 | $11.70 | 108314 |
| 2025-08-21 | 67.95 | $11.65 | 137100 |
| 2025-08-20 | 67.42 | $11.63 | 98800 |
| 2025-08-19 | 65.22 | $11.55 | 109900 |
| 2025-08-18 | 64.65 | $11.53 | 68906 |
| 2025-08-15 | 62.63 | $11.46 | 111900 |
| 2025-08-14 | 61.74 | $11.43 | 141844 |
| 2025-08-13 | 61.74 | $11.43 | 141900 |
| 2025-08-12 | 63.56 | $11.47 | 115719 |
| 2025-08-11 | 59.90 | $11.34 | 72938 |
| 2025-08-08 | 61.25 | $11.37 | 109448 |
| 2025-08-07 | 58.90 | $11.29 | 138300 |
| 2025-08-06 | 57.05 | $11.23 | 64200 |
| 2025-08-05 | 55.79 | $11.19 | 112300 |
| 2025-08-04 | 53.86 | $11.13 | 114500 |
| 2025-08-01 | 51.15 | $11.05 | 178800 |
| 2025-07-31 | 60.40 | $11.27 | 133200 |
| 2025-07-30 | 67.22 | $11.40 | 85400 |
| 2025-07-29 | 66.95 | $11.39 | 85754 |
| 2025-07-28 | 69.14 | $11.43 | 109015 |
| 2025-07-25 | 70.23 | $11.45 | 125100 |
| 2025-07-24 | 68.08 | $11.36 | 123000 |
| 2025-07-23 | 69.67 | $11.39 | 281300 |
| 2025-07-22 | 71.80 | $11.43 | 143328 |
| 2025-07-21 | 69.35 | $11.32 | 96617 |
| 2025-07-18 | 67.14 | $11.23 | 126738 |
| 2025-07-17 | 68.71 | $11.26 | 110005 |
| 2025-07-16 | 66.99 | $11.19 | 110415 |
| 2025-07-15 | 66.99 | $11.19 | 108000 |
| 2025-07-14 | 69.45 | $11.24 | 99628 |
| 2025-07-11 | 68.12 | $11.18 | 118527 |
| 2025-07-10 | 71.57 | $11.25 | 66500 |
| 2025-07-09 | 70.97 | $11.22 | 92700 |
| 2025-07-08 | 69.55 | $11.15 | 67509 |
| 2025-07-07 | 69.55 | $11.15 | 80827 |
| 2025-07-03 | 73.75 | $11.24 | 71900 |
| 2025-07-02 | 73.06 | $11.20 | 79400 |
| 2025-07-01 | 71.28 | $11.10 | 158618 |
| 2025-06-30 | 70.15 | $11.04 | 177100 |
| 2025-06-27 | 67.31 | $10.90 | 120530 |
| 2025-06-26 | 64.81 | $10.79 | 135900 |
| 2025-06-25 | 64.09 | $10.76 | 294900 |
| 2025-06-24 | 60.83 | $10.63 | 117835 |
| 2025-06-23 | 54.49 | $10.42 | 180100 |
| 2025-06-20 | 62.77 | $10.60 | 199700 |
| 2025-06-18 | 62.77 | $10.60 | 109300 |
| 2025-06-17 | 63.74 | $10.62 | 173900 |
| 2025-06-16 | 64.69 | $10.64 | 120013 |
| 2025-06-13 | 63.92 | $10.61 | 121016 |
| 2025-06-12 | 63.92 | $10.61 | 170200 |
| 2025-06-11 | 60.57 | $10.48 | 116408 |
| 2025-06-10 | 58.31 | $10.40 | 69800 |
| 2025-06-09 | 55.59 | $10.31 | 102900 |
| 2025-06-06 | 56.76 | $10.34 | 99814 |
| 2025-06-05 | 55.26 | $10.29 | 109800 |
| 2025-06-04 | 56.38 | $10.32 | 104900 |
| 2025-06-03 | 58.23 | $10.37 | 81000 |
| 2025-06-02 | 58.97 | $10.39 | 104401 |
| 2025-05-30 | 57.70 | $10.34 | 108454 |
| 2025-05-29 | 60.55 | $10.42 | 91021 |
| 2025-05-28 | 58.35 | $10.33 | 69600 |
| 2025-05-27 | 58.10 | $10.32 | 97800 |
| 2025-05-23 | 56.64 | $10.26 | 113501 |
| 2025-05-22 | 55.15 | $10.20 | 108529 |
| 2025-05-21 | 59.34 | $10.33 | 192500 |
| 2025-05-20 | 61.04 | $10.38 | 165600 |
| 2025-05-19 | 58.56 | $10.27 | 86200 |
| 2025-05-16 | 59.21 | $10.29 | 109237 |
| 2025-05-15 | 57.88 | $10.23 | 95600 |
| 2025-05-14 | 57.44 | $10.21 | 107509 |
| 2025-05-13 | 57.01 | $10.19 | 273809 |
| 2025-05-12 | 56.18 | $10.15 | 170800 |
| 2025-05-09 | 55.98 | $10.14 | 83200 |
| 2025-05-08 | 55.78 | $10.13 | 66322 |
| 2025-05-07 | 55.02 | $10.09 | 57200 |
| 2025-05-06 | 57.35 | $10.19 | 99843 |
| 2025-05-05 | 58.29 | $10.23 | 118200 |
| 2025-05-02 | 57.47 | $10.18 | 103500 |
| 2025-05-01 | 55.10 | $10.04 | 105905 |
| 2025-04-30 | 54.24 | $9.99 | 116300 |
| 2025-04-29 | 53.39 | $9.94 | 131600 |
| 2025-04-28 | 50.96 | $9.80 | 75900 |
| 2025-04-25 | 51.69 | $9.84 | 69700 |
| 2025-04-24 | 50.34 | $9.76 | 69644 |
| 2025-04-23 | 47.55 | $9.60 | 138300 |
| 2025-04-22 | 47.02 | $9.57 | 165368 |
| 2025-04-21 | 43.40 | $9.37 | 192209 |
| 2025-04-17 | 45.62 | $9.52 | 103000 |
| 2025-04-16 | 43.23 | $9.39 | 262308 |
| 2025-04-15 | 45.73 | $9.56 | 192739 |
| 2025-04-14 | 43.73 | $9.45 | 169000 |
| 2025-04-11 | 37.12 | $9.12 | 239500 |
| 2025-04-10 | 34.46 | $9.00 | 342800 |
| 2025-04-09 | 38.88 | $9.34 | 257800 |
| 2025-04-08 | 28.64 | $8.94 | 272712 |
| 2025-04-07 | 22.47 | $8.74 | 166700 |
| 2025-04-04 | 26.37 | $9.10 | 173551 |
| 2025-04-03 | 38.30 | $9.78 | 110315 |
| 2025-04-02 | 44.48 | $10.00 | 78223 |
| 2025-04-01 | 42.06 | $9.94 | 170200 |
| 2025-03-31 | 42.65 | $9.96 | 198400 |
| 2025-03-28 | 43.22 | $9.98 | 109242 |
| 2025-03-27 | 45.87 | $10.07 | 56101 |
| 2025-03-26 | 47.72 | $10.13 | 93200 |
| 2025-03-25 | 50.98 | $10.23 | 77909 |
| 2025-03-24 | 52.69 | $10.28 | 82500 |
| 2025-03-21 | 49.81 | $10.19 | 67045 |
| 2025-03-20 | 52.86 | $10.28 | 50232 |
| 2025-03-19 | 50.63 | $10.21 | 68128 |
| 2025-03-18 | 49.32 | $10.17 | 34126 |
| 2025-03-17 | 49.95 | $10.19 | 35148 |
| 2025-03-14 | 47.41 | $10.11 | 50100 |
| 2025-03-13 | 44.74 | $10.03 | 61200 |
| 2025-03-12 | 48.23 | $10.15 | 55800 |
| 2025-03-11 | 46.58 | $10.10 | 84100 |
| 2025-03-10 | 48.33 | $10.16 | 154011 |
| 2025-03-07 | 49.21 | $10.19 | 88227 |
| 2025-03-06 | 43.70 | $10.02 | 103938 |
| 2025-03-05 | 51.14 | $10.26 | 75743 |
| 2025-03-04 | 49.44 | $10.21 | 115000 |
| 2025-03-03 | 54.50 | $10.35 | 114800 |
| 2025-02-28 | 53.85 | $10.33 | 90018 |
| 2025-02-27 | 50.19 | $10.22 | 81034 |
| 2025-02-26 | 53.89 | $10.32 | 72610 |
| 2025-02-25 | 52.56 | $10.28 | 100822 |
| 2025-02-24 | 49.08 | $10.18 | 70860 |
| 2025-02-21 | 52.76 | $10.28 | 138324 |
| 2025-02-20 | 57.68 | $10.40 | 91914 |
| 2025-02-19 | 62.29 | $10.50 | 142100 |
| 2025-02-18 | 60.49 | $10.44 | 112719 |
| 2025-02-14 | 60.19 | $10.43 | 66600 |
| 2025-02-13 | 57.74 | $10.35 | 87170 |
| 2025-02-12 | 55.13 | $10.27 | 77500 |
| 2025-02-11 | 56.80 | $10.31 | 96700 |
| 2025-02-10 | 54.85 | $10.25 | 42700 |
| 2025-02-07 | 52.83 | $10.19 | 44200 |
| 2025-02-06 | 52.83 | $10.19 | 104958 |
| 2025-02-05 | 52.83 | $10.19 | 66957 |
| 2025-02-04 | 53.51 | $10.21 | 56400 |
| 2025-02-03 | 49.81 | $10.09 | 121741 |
| 2025-01-31 | 51.77 | $10.15 | 101843 |
| 2025-01-30 | 56.72 | $10.29 | 186444 |
| 2025-01-29 | 49.51 | $10.07 | 44139 |
| 2025-01-28 | 51.74 | $10.13 | 54000 |
| 2025-01-27 | 49.58 | $10.07 | 149700 |
| 2025-01-24 | 54.19 | $10.19 | 183600 |
| 2025-01-23 | 59.44 | $10.31 | 115203 |
| 2025-01-22 | 58.49 | $10.28 | 120800 |
| 2025-01-21 | 60.75 | $10.33 | 109600 |
| 2025-01-17 | 56.60 | $10.20 | 861108 |
| 2025-01-16 | 54.49 | $10.14 | 175733 |
| 2025-01-15 | 52.67 | $10.09 | 203200 |
| 2025-01-14 | 44.67 | $9.90 | 226100 |
| 2025-01-13 | 43.23 | $9.87 | 240600 |
| 2025-01-10 | 41.30 | $9.83 | 109600 |
| 2025-01-08 | 44.16 | $9.91 | 120700 |
| 2025-01-07 | 43.23 | $9.89 | 128500 |
| 2025-01-06 | 44.64 | $9.93 | 96900 |
| 2025-01-03 | 40.97 | $9.85 | 98700 |
| 2025-01-02 | 39.53 | $9.82 | 115400 |
| 2024-12-31 | 38.59 | $9.80 | 107900 |
| 2024-12-30 | 40.39 | $9.86 | 119004 |
| 2024-12-27 | 46.16 | $10.03 | 140700 |
| 2024-12-26 | 48.49 | $10.09 | 96200 |
| 2024-12-24 | 46.35 | $10.04 | 41300 |
| 2024-12-23 | 44.14 | $9.99 | 129200 |
| 2024-12-20 | 38.37 | $9.87 | 98300 |
| 2024-12-19 | 28.42 | $9.70 | 167200 |
| 2024-12-18 | 32.87 | $9.85 | 151300 |
| 2024-12-17 | 39.07 | $10.01 | 115329 |
| 2024-12-16 | 43.45 | $10.10 | 58034 |
| 2024-12-13 | 41.37 | $10.07 | 100900 |
| 2024-12-12 | 41.85 | $10.08 | 142000 |
| 2024-12-11 | 45.97 | $10.16 | 94220 |
| 2024-12-10 | 45.97 | $10.16 | 108830 |
| 2024-12-09 | 48.68 | $10.21 | 75233 |
| 2024-12-06 | 49.23 | $10.22 | 114841 |
| 2024-12-05 | 46.95 | $10.18 | 94344 |
| 2024-12-04 | 47.97 | $10.20 | 95900 |
| 2024-12-03 | 47.97 | $10.20 | 104300 |
| 2024-12-02 | 49.43 | $10.23 | 130800 |
| 2024-11-29 | 50.40 | $10.25 | 222522 |
| 2024-11-27 | 47.46 | $10.19 | 73926 |
| 2024-11-26 | 46.46 | $10.17 | 167100 |
| 2024-11-25 | 45.97 | $10.16 | 177702 |
| 2024-11-22 | 42.47 | $10.09 | 214839 |
| 2024-11-21 | 39.26 | $10.03 | 91935 |
| 2024-11-20 | 41.84 | $10.10 | 90400 |
| 2024-11-19 | 43.39 | $10.14 | 64200 |
| 2024-11-18 | 40.79 | $10.09 | 102900 |
| 2024-11-15 | 39.73 | $10.07 | 60300 |
| 2024-11-14 | 43.01 | $10.16 | 57819 |
| 2024-11-13 | 44.96 | $10.21 | 140300 |
| 2024-11-12 | 45.36 | $10.22 | 106010 |
| 2024-11-11 | 51.79 | $10.37 | 64511 |
| 2024-11-08 | 50.45 | $10.34 | 67936 |
| 2024-11-07 | 50.90 | $10.35 | 152113 |
| 2024-11-06 | 48.29 | $10.29 | 130329 |
| 2024-11-05 | 44.56 | $10.21 | 110108 |
| 2024-11-04 | 40.49 | $10.13 | 69515 |
| 2024-11-01 | 37.19 | $10.07 | 90018 |
| 2024-10-31 | 40.38 | $10.16 | 132478 |
| 2024-10-30 | 44.38 | $10.26 | 95337 |
| 2024-10-29 | 46.58 | $10.31 | 90646 |
| 2024-10-28 | 48.40 | $10.35 | 52700 |
| 2024-10-25 | 48.85 | $10.36 | 81640 |
| 2024-10-24 | 49.74 | $10.38 | 89700 |
| 2024-10-23 | 54.42 | $10.48 | 94635 |
| 2024-10-22 | 60.36 | $10.59 | 118333 |
| 2024-10-21 | 62.12 | $10.62 | 247900 |
| 2024-10-18 | 62.12 | $10.62 | 70212 |
| 2024-10-17 | 59.64 | $10.55 | 65932 |
| 2024-10-16 | 60.18 | $10.56 | 76900 |
| 2024-10-15 | 60.18 | $10.56 | 220300 |
| 2024-10-14 | 63.24 | $10.62 | 84428 |
| 2024-10-11 | 60.02 | $10.52 | 76133 |
| 2024-10-10 | 58.28 | $10.47 | 45200 |
| 2024-10-09 | 57.58 | $10.45 | 73333 |
| 2024-10-08 | 56.19 | $10.41 | 83524 |
| 2024-10-07 | 56.63 | $10.42 | 110318 |
| 2024-10-04 | 57.49 | $10.44 | 66805 |
| 2024-10-03 | 56.22 | $10.40 | 94142 |
| 2024-10-02 | 58.28 | $10.45 | 58040 |
| 2024-10-01 | 59.52 | $10.48 | 88700 |
| 2024-09-30 | 65.74 | $10.62 | 109500 |
| 2024-09-27 | 63.95 | $10.55 | 121524 |
| 2024-09-26 | 60.60 | $10.43 | 40900 |
| 2024-09-25 | 57.81 | $10.34 | 93100 |
| 2024-09-24 | 57.17 | $10.32 | 82300 |
| 2024-09-23 | 54.20 | $10.23 | 66300 |
| 2024-09-20 | 56.26 | $10.28 | 45200 |
| 2024-09-19 | 59.26 | $10.35 | 81402 |
| 2024-09-18 | 56.43 | $10.26 | 49621 |
| 2024-09-17 | 56.10 | $10.25 | 77644 |
| 2024-09-16 | 57.31 | $10.28 | 64139 |
| 2024-09-13 | 56.11 | $10.24 | 40521 |
| 2024-09-12 | 54.91 | $10.20 | 33753 |
| 2024-09-11 | 52.44 | $10.12 | 65220 |
| 2024-09-10 | 50.51 | $10.06 | 40000 |
| 2024-09-09 | 51.84 | $10.10 | 49042 |
| 2024-09-06 | 48.62 | $10.00 | 123300 |
| 2024-09-05 | 49.89 | $10.04 | 60808 |
| 2024-09-04 | 54.63 | $10.18 | 23233 |
| 2024-09-03 | 56.83 | $10.24 | 89332 |
| 2024-08-30 | 59.49 | $10.31 | 56100 |
| 2024-08-29 | 58.97 | $10.29 | 50929 |
| 2024-08-28 | 56.30 | $10.19 | 32223 |
| 2024-08-27 | 56.65 | $10.20 | 56800 |
| 2024-08-26 | 57.67 | $10.23 | 66400 |
| 2024-08-23 | 59.71 | $10.29 | 128406 |
| 2024-08-22 | 59.71 | $10.29 | 64940 |
| 2024-08-21 | 61.02 | $10.33 | 89900 |
| 2024-08-20 | 59.77 | $10.27 | 97709 |
| 2024-08-19 | 61.64 | $10.33 | 74235 |
| 2024-08-16 | 60.66 | $10.28 | 63917 |
| 2024-08-15 | 59.08 | $10.20 | 42100 |
| 2024-08-14 | 57.02 | $10.10 | 54500 |
| 2024-08-13 | 56.18 | $10.06 | 70535 |
| 2024-08-12 | 55.15 | $10.01 | 70800 |
| 2024-08-09 | 52.59 | $9.89 | 219445 |
| 2024-08-08 | 48.39 | $9.71 | 47100 |
| 2024-08-07 | 45.59 | $9.60 | 86907 |
| 2024-08-06 | 44.29 | $9.55 | 54400 |
| 2024-08-05 | 40.50 | $9.41 | 36300 |
| 2024-08-02 | 47.01 | $9.71 | 88200 |
| 2024-08-01 | 50.90 | $9.86 | 90400 |
| 2024-07-31 | 55.24 | $10.01 | 68511 |
| 2024-07-30 | 53.22 | $9.93 | 38200 |
| 2024-07-29 | 51.66 | $9.87 | 88800 |
| 2024-07-26 | 50.36 | $9.82 | 98800 |
| 2024-07-25 | 48.23 | $9.74 | 40900 |
| 2024-07-24 | 48.72 | $9.76 | 32103 |
| 2024-07-23 | 57.75 | $10.08 | 132900 |
| 2024-07-22 | 57.28 | $10.06 | 92942 |
| 2024-07-19 | 55.15 | $9.97 | 58400 |
| 2024-07-18 | 54.91 | $9.96 | 75200 |
| 2024-07-17 | 56.62 | $10.02 | 102902 |
| 2024-07-16 | 60.82 | $10.16 | 55300 |
| 2024-07-15 | 59.81 | $10.11 | 72108 |
| 2024-07-12 | 58.59 | $10.05 | 60610 |
| 2024-07-11 | 56.72 | $9.96 | 117100 |
| 2024-07-10 | 57.27 | $9.98 | 124323 |
| 2024-07-09 | 55.00 | $9.87 | 72632 |
| 2024-07-08 | 53.52 | $9.80 | 89630 |
| 2024-07-05 | 32.24 | $9.10 | 116410 |
| 2024-07-03 | 59.67 | $9.84 | 23740 |
| 2024-07-02 | 57.34 | $9.79 | 46247 |
| 2024-07-01 | 54.86 | $9.74 | 86500 |
| 2024-06-28 | 56.10 | $9.76 | 68138 |
| 2024-06-27 | 54.14 | $9.72 | 33213 |
| 2024-06-26 | 54.14 | $9.72 | 56007 |
| 2024-06-25 | 55.83 | $9.75 | 59400 |
| 2024-06-24 | 52.54 | $9.68 | 70203 |
| 2024-06-21 | 50.54 | $9.64 | 52200 |
| 2024-06-20 | 51.57 | $9.66 | 76124 |
| 2024-06-18 | 55.33 | $9.73 | 47600 |
| 2024-06-17 | 53.96 | $9.70 | 63033 |
| 2024-06-14 | 53.96 | $9.70 | 26236 |
| 2024-06-13 | 57.67 | $9.77 | 27335 |
| 2024-06-12 | 59.91 | $9.81 | 45532 |
| 2024-06-11 | 54.93 | $9.69 | 19935 |
| 2024-06-10 | 55.47 | $9.70 | 31600 |
| 2024-06-07 | 55.47 | $9.70 | 108604 |
| 2024-06-06 | 57.54 | $9.74 | 45600 |
| 2024-06-05 | 57.54 | $9.74 | 67900 |
| 2024-06-04 | 50.95 | $9.58 | 64441 |
| 2024-06-03 | 52.40 | $9.61 | 93600 |
| 2024-05-31 | 49.20 | $9.54 | 71600 |
| 2024-05-30 | 46.78 | $9.49 | 96300 |
| 2024-05-29 | 46.78 | $9.49 | 75100 |
| 2024-05-28 | 54.81 | $9.66 | 27900 |
| 2024-05-24 | 57.57 | $9.71 | 32018 |
| 2024-05-23 | 56.32 | $9.68 | 41649 |
| 2024-05-22 | 60.88 | $9.76 | 68900 |
| 2024-05-21 | 66.65 | $9.85 | 77300 |
| 2024-05-20 | 64.89 | $9.80 | 38700 |
| 2024-05-17 | 65.55 | $9.81 | 53943 |
| 2024-05-16 | 64.53 | $9.78 | 46608 |
| 2024-05-15 | 65.14 | $9.79 | 83141 |
| 2024-05-14 | 61.69 | $9.69 | 48405 |
| 2024-05-13 | 60.58 | $9.66 | 46841 |
| 2024-05-10 | 59.46 | $9.63 | 60544 |
| 2024-05-09 | 58.72 | $9.61 | 69100 |
| 2024-05-08 | 55.22 | $9.52 | 50800 |
| 2024-05-07 | 53.98 | $9.49 | 43600 |
| 2024-05-06 | 53.16 | $9.47 | 42100 |
| 2024-05-03 | 51.52 | $9.43 | 50543 |
| 2024-05-02 | 48.07 | $9.35 | 29100 |
| 2024-05-01 | 45.78 | $9.30 | 72100 |
| 2024-04-30 | 46.16 | $9.31 | 75300 |
| 2024-04-29 | 52.02 | $9.45 | 31400 |
| 2024-04-26 | 50.74 | $9.42 | 40000 |
| 2024-04-25 | 45.23 | $9.30 | 40515 |
| 2024-04-24 | 47.77 | $9.36 | 40500 |
| 2024-04-23 | 47.77 | $9.36 | 46142 |
| 2024-04-22 | 42.42 | $9.25 | 62634 |
| 2024-04-19 | 36.84 | $9.15 | 30100 |
| 2024-04-18 | 37.53 | $9.17 | 26100 |
| 2024-04-17 | 37.53 | $9.17 | 54508 |
| 2024-04-16 | 35.90 | $9.14 | 59000 |
| 2024-04-15 | 36.50 | $9.16 | 69400 |
| 2024-04-12 | 39.67 | $9.26 | 55810 |
| 2024-04-11 | 47.49 | $9.46 | 51542 |
| 2024-04-10 | 47.00 | $9.45 | 50503 |
| 2024-04-09 | 53.21 | $9.58 | 51900 |
| 2024-04-08 | 51.82 | $9.55 | 61500 |
| 2024-04-05 | 50.89 | $9.53 | 30900 |
| 2024-04-04 | 48.03 | $9.47 | 29400 |
| 2024-04-03 | 51.85 | $9.55 | 41900 |
| 2024-04-02 | 49.96 | $9.51 | 57000 |
| 2024-04-01 | 54.54 | $9.60 | 60200 |
| 2024-03-28 | 61.02 | $9.71 | 63117 |
| 2024-03-27 | 58.00 | $9.64 | 39600 |
| 2024-03-26 | 53.61 | $9.55 | 74100 |
| 2024-03-25 | 56.74 | $9.60 | 35900 |
| 2024-03-22 | 60.08 | $9.65 | 24845 |
| 2024-03-21 | 60.08 | $9.65 | 28300 |
| 2024-03-20 | 60.08 | $9.65 | 21134 |
| 2024-03-19 | 59.26 | $9.63 | 30915 |
| 2024-03-18 | 58.03 | $9.60 | 30500 |
| 2024-03-15 | 56.79 | $9.57 | 29300 |
| 2024-03-14 | 57.32 | $9.58 | 61700 |
| 2024-03-13 | 61.75 | $9.66 | 70826 |
| 2024-03-12 | 61.40 | $9.65 | 55500 |
| 2024-03-11 | 56.84 | $9.53 | 28700 |
| 2024-03-08 | 57.92 | $9.55 | 51525 |
| 2024-03-07 | 60.10 | $9.59 | 31614 |
| 2024-03-06 | 57.44 | $9.52 | 33116 |
| 2024-03-05 | 54.13 | $9.44 | 54726 |
| 2024-03-04 | 56.75 | $9.49 | 31200 |
| 2024-03-01 | 56.75 | $9.49 | 62226 |
| 2024-02-29 | 53.05 | $9.40 | 48724 |
| 2024-02-28 | 51.75 | $9.37 | 67235 |
| 2024-02-27 | 54.13 | $9.42 | 49300 |
| 2024-02-26 | 52.89 | $9.39 | 82735 |
| 2024-02-23 | 58.94 | $9.51 | 55343 |
| 2024-02-22 | 60.02 | $9.53 | 65530 |
| 2024-02-21 | 56.19 | $9.43 | 47740 |
| 2024-02-20 | 55.79 | $9.42 | 87739 |
| 2024-02-16 | 56.28 | $9.43 | 80206 |
| 2024-02-15 | 57.24 | $9.45 | 46704 |
| 2024-02-14 | 55.06 | $9.39 | 88000 |
| 2024-02-13 | 51.53 | $9.30 | 95314 |
| 2024-02-12 | 58.83 | $9.45 | 107300 |
| 2024-02-09 | 57.70 | $9.42 | 47100 |
| 2024-02-08 | 56.94 | $9.40 | 37500 |
| 2024-02-07 | 56.20 | $9.38 | 45136 |
| 2024-02-06 | 52.71 | $9.29 | 31148 |
| 2024-02-05 | 47.90 | $9.18 | 66600 |
| 2024-02-02 | 51.04 | $9.25 | 92000 |
| 2024-02-01 | 54.43 | $9.32 | 102103 |
| 2024-01-31 | 49.42 | $9.21 | 92911 |
| 2024-01-30 | 55.19 | $9.32 | 70225 |
| 2024-01-29 | 54.73 | $9.31 | 81643 |
| 2024-01-26 | 50.93 | $9.23 | 106800 |
| 2024-01-25 | 49.42 | $9.20 | 92814 |
| 2024-01-24 | 48.92 | $9.19 | 109200 |
| 2024-01-23 | 48.44 | $9.18 | 87422 |
| 2024-01-22 | 51.69 | $9.25 | 78844 |
| 2024-01-19 | 51.69 | $9.25 | 49500 |
| 2024-01-18 | 50.84 | $9.23 | 116100 |
| 2024-01-17 | 44.85 | $9.10 | 133800 |
| 2024-01-16 | 52.85 | $9.27 | 73210 |
| 2024-01-12 | 56.21 | $9.33 | 37011 |
| 2024-01-11 | 55.76 | $9.32 | 44300 |
| 2024-01-10 | 56.86 | $9.34 | 68831 |
| 2024-01-09 | 56.86 | $9.34 | 32400 |
| 2024-01-08 | 58.42 | $9.37 | 50235 |
| 2024-01-05 | 53.13 | $9.24 | 45447 |
| 2024-01-04 | 55.18 | $9.28 | 38300 |
| 2024-01-03 | 53.48 | $9.24 | 100900 |
| 2024-01-02 | 56.01 | $9.29 | 49500 |
| 2023-12-29 | 58.65 | $9.34 | 51000 |
| 2023-12-28 | 60.27 | $9.37 | 41225 |
| 2023-12-27 | 62.46 | $9.41 | 59408 |
| 2023-12-26 | 66.46 | $9.48 | 68100 |
| 2023-12-22 | 63.95 | $9.40 | 61000 |
| 2023-12-21 | 63.63 | $9.39 | 45019 |
| 2023-12-20 | 60.97 | $9.31 | 78930 |
| 2023-12-19 | 68.73 | $9.44 | 93800 |
| 2023-12-18 | 66.88 | $9.38 | 67222 |
| 2023-12-15 | 67.52 | $9.39 | 29600 |
| 2023-12-14 | 68.75 | $9.41 | 64900 |
| 2023-12-13 | 65.78 | $9.31 | 52100 |
| 2023-12-12 | 61.23 | $9.18 | 54500 |
| 2023-12-11 | 61.83 | $9.19 | 84924 |
| 2023-12-08 | 62.41 | $9.20 | 73700 |
| 2023-12-07 | 61.72 | $9.18 | 50732 |
| 2023-12-06 | 59.99 | $9.13 | 59200 |
| 2023-12-05 | 59.65 | $9.12 | 48400 |
| 2023-12-04 | 61.16 | $9.15 | 94618 |
| 2023-12-01 | 65.35 | $9.23 | 56645 |
| 2023-11-30 | 60.89 | $9.09 | 59817 |
| 2023-11-29 | 61.97 | $9.11 | 54418 |
| 2023-11-28 | 61.32 | $9.09 | 56842 |
| 2023-11-27 | 60.35 | $9.06 | 47600 |
| 2023-11-24 | 63.37 | $9.12 | 17439 |
| 2023-11-22 | 61.54 | $9.06 | 46100 |
| 2023-11-21 | 61.54 | $9.06 | 39201 |
| 2023-11-20 | 63.94 | $9.11 | 76640 |
| 2023-11-17 | 62.26 | $9.05 | 67100 |
| 2023-11-16 | 61.12 | $9.01 | 27000 |
| 2023-11-15 | 60.26 | $8.98 | 48012 |
| 2023-11-14 | 60.26 | $8.98 | 98600 |
| 2023-11-13 | 53.81 | $8.77 | 60800 |
| 2023-11-10 | 53.81 | $8.77 | 44100 |
| 2023-11-09 | 48.81 | $8.63 | 44211 |
| 2023-11-08 | 51.06 | $8.69 | 52607 |
| 2023-11-07 | 55.08 | $8.79 | 105300 |
| 2023-11-06 | 52.60 | $8.72 | 51643 |
| 2023-11-03 | 51.88 | $8.70 | 78600 |
| 2023-11-02 | 49.31 | $8.63 | 167516 |
| 2023-11-01 | 42.21 | $8.46 | 61727 |
| 2023-10-31 | 39.35 | $8.40 | 68763 |
| 2023-10-30 | 34.77 | $8.31 | 39400 |
| 2023-10-27 | 30.32 | $8.23 | 62510 |
| 2023-10-26 | 28.58 | $8.20 | 45700 |
| 2023-10-25 | 29.51 | $8.24 | 67600 |
| 2023-10-24 | 31.72 | $8.33 | 44517 |
| 2023-10-23 | 29.49 | $8.29 | 92800 |
| 2023-10-20 | 32.24 | $8.40 | 59400 |
| 2023-10-19 | 34.46 | $8.48 | 32109 |
| 2023-10-18 | 36.24 | $8.54 | 49607 |
| 2023-10-17 | 39.82 | $8.65 | 105446 |
| 2023-10-16 | 40.51 | $8.67 | 53000 |
| 2023-10-13 | 33.98 | $8.55 | 46000 |
| 2023-10-12 | 35.85 | $8.61 | 71210 |
| 2023-10-11 | 37.82 | $8.67 | 100041 |
| 2023-10-10 | 38.84 | $8.70 | 36714 |
| 2023-10-09 | 35.55 | $8.64 | 49100 |
| 2023-10-06 | 34.43 | $8.62 | 80626 |
| 2023-10-05 | 27.90 | $8.51 | 96255 |
| 2023-10-04 | 28.15 | $8.52 | 75241 |
| 2023-10-03 | 24.41 | $8.46 | 70844 |
| 2023-10-02 | 26.60 | $8.56 | 89121 |
| 2023-09-29 | 29.08 | $8.66 | 101800 |
| 2023-09-28 | 28.45 | $8.65 | 128700 |
| 2023-09-27 | 26.58 | $8.62 | 77523 |
| 2023-09-26 | 27.72 | $8.67 | 54220 |
| 2023-09-25 | 30.47 | $8.78 | 244100 |
| 2023-09-22 | 33.96 | $8.90 | 89031 |
| 2023-09-21 | 34.27 | $8.91 | 28700 |
| 2023-09-20 | 41.05 | $9.10 | 51300 |
| 2023-09-19 | 40.46 | $9.09 | 69646 |
| 2023-09-18 | 41.64 | $9.12 | 25700 |
| 2023-09-15 | 42.03 | $9.13 | 29200 |
| 2023-09-14 | 43.58 | $9.17 | 60241 |
| 2023-09-13 | 39.33 | $9.09 | 33830 |
| 2023-09-12 | 40.42 | $9.12 | 33400 |
| 2023-09-11 | 43.45 | $9.20 | 223300 |
| 2023-09-08 | 40.81 | $9.15 | 36325 |
| 2023-09-07 | 41.18 | $9.16 | 43013 |
| 2023-09-06 | 41.89 | $9.18 | 53807 |
| 2023-09-05 | 44.06 | $9.24 | 45721 |
| 2023-09-01 | 45.56 | $9.28 | 45000 |
| 2023-08-31 | 42.79 | $9.22 | 199000 |
| 2023-08-30 | 49.12 | $9.38 | 23300 |
| 2023-08-29 | 48.67 | $9.37 | 52800 |
| 2023-08-28 | 42.90 | $9.25 | 28200 |
| 2023-08-25 | 38.53 | $9.17 | 41700 |
| 2023-08-24 | 37.39 | $9.15 | 69218 |
| 2023-08-23 | 42.22 | $9.28 | 26500 |
| 2023-08-22 | 39.95 | $9.24 | 34507 |
| 2023-08-21 | 39.95 | $9.24 | 48600 |
| 2023-08-18 | 35.98 | $9.17 | 67942 |
| 2023-08-17 | 36.97 | $9.20 | 66600 |
| 2023-08-16 | 40.92 | $9.31 | 79402 |
| 2023-08-15 | 43.31 | $9.37 | 78400 |
| 2023-08-14 | 47.74 | $9.47 | 74000 |
| 2023-08-11 | 46.70 | $9.45 | 68200 |
| 2023-08-10 | 47.15 | $9.46 | 43300 |
| 2023-08-09 | 47.15 | $9.46 | 54600 |
| 2023-08-08 | 44.28 | $9.40 | 40636 |
| 2023-08-07 | 47.55 | $9.48 | 79220 |
| 2023-08-04 | 43.06 | $9.39 | 59400 |
| 2023-08-03 | 46.87 | $9.48 | 77347 |
| 2023-08-02 | 47.31 | $9.49 | 74300 |
| 2023-08-01 | 53.00 | $9.61 | 71811 |
| 2023-07-31 | 57.97 | $9.70 | 80100 |
| 2023-07-28 | 57.55 | $9.69 | 49400 |
| 2023-07-27 | 54.06 | $9.61 | 48445 |
| 2023-07-26 | 58.63 | $9.69 | 54000 |
| 2023-07-25 | 59.84 | $9.71 | 36129 |
| 2023-07-24 | 59.04 | $9.69 | 48600 |
| 2023-07-21 | 57.01 | $9.64 | 42700 |
| 2023-07-20 | 59.82 | $9.69 | 49821 |
| 2023-07-19 | 60.39 | $9.70 | 58138 |
| 2023-07-18 | 59.29 | $9.67 | 128015 |
| 2023-07-17 | 57.03 | $9.61 | 47931 |
| 2023-07-14 | 58.57 | $9.64 | 36400 |
| 2023-07-13 | 62.33 | $9.71 | 47400 |
| 2023-07-12 | 59.51 | $9.63 | 60804 |
| 2023-07-11 | 52.81 | $9.47 | 131900 |
| 2023-07-10 | 51.86 | $9.45 | 43700 |
| 2023-07-07 | 51.86 | $9.45 | 34630 |
| 2023-07-06 | 49.10 | $9.39 | 73200 |
| 2023-07-05 | 54.55 | $9.50 | 31939 |
| 2023-07-03 | 57.89 | $9.56 | 53100 |
| 2023-06-30 | 57.06 | $9.54 | 55800 |
| 2023-06-29 | 55.81 | $9.51 | 46300 |
| 2023-06-28 | 54.99 | $9.49 | 75349 |
| 2023-06-27 | 52.46 | $9.43 | 50900 |
| 2023-06-26 | 51.60 | $9.41 | 49126 |
| 2023-06-23 | 50.75 | $9.39 | 31307 |
| 2023-06-22 | 53.42 | $9.45 | 37000 |
| 2023-06-21 | 55.26 | $9.49 | 102326 |
| 2023-06-20 | 54.51 | $9.47 | 39844 |
| 2023-06-16 | 61.28 | $9.61 | 34400 |
| 2023-06-15 | 60.27 | $9.58 | 45647 |
| 2023-06-14 | 57.48 | $9.50 | 64700 |
| 2023-06-13 | 57.12 | $9.49 | 60500 |
| 2023-06-12 | 52.57 | $9.37 | 75332 |
| 2023-06-09 | 50.49 | $9.32 | 87817 |
| 2023-06-08 | 49.65 | $9.30 | 107337 |
| 2023-06-07 | 48.83 | $9.28 | 71200 |
| 2023-06-06 | 52.07 | $9.36 | 70932 |
| 2023-06-05 | 50.10 | $9.31 | 40295 |
| 2023-06-02 | 50.50 | $9.32 | 34100 |
| 2023-06-01 | 46.51 | $9.22 | 81200 |
| 2023-05-31 | 42.08 | $9.12 | 72117 |
| 2023-05-30 | 43.10 | $9.15 | 39627 |
| 2023-05-26 | 46.67 | $9.25 | 26300 |
| 2023-05-25 | 42.11 | $9.15 | 58300 |
| 2023-05-24 | 41.15 | $9.13 | 62800 |
| 2023-05-23 | 44.66 | $9.23 | 180839 |
| 2023-05-22 | 47.75 | $9.31 | 83200 |
| 2023-05-19 | 49.37 | $9.35 | 59400 |
| 2023-05-18 | 50.18 | $9.37 | 103300 |
| 2023-05-17 | 50.57 | $9.38 | 85846 |
| 2023-05-16 | 46.15 | $9.27 | 73100 |
| 2023-05-15 | 50.87 | $9.39 | 94145 |
| 2023-05-12 | 46.54 | $9.29 | 88416 |
| 2023-05-11 | 47.34 | $9.31 | 75100 |
| 2023-05-10 | 46.91 | $9.30 | 96200 |
| 2023-05-09 | 47.27 | $9.31 | 57400 |
| 2023-05-08 | 49.47 | $9.37 | 74800 |
| 2023-05-05 | 49.10 | $9.36 | 43029 |
| 2023-05-04 | 43.53 | $9.22 | 44000 |
| 2023-05-03 | 44.86 | $9.26 | 79116 |
| 2023-05-02 | 46.20 | $9.30 | 59500 |
| 2023-05-01 | 51.72 | $9.45 | 71900 |
| 2023-04-28 | 55.05 | $9.53 | 144032 |
| 2023-04-27 | 52.12 | $9.45 | 46715 |
| 2023-04-26 | 46.30 | $9.31 | 65000 |
| 2023-04-25 | 47.48 | $9.34 | 28703 |
| 2023-04-24 | 51.18 | $9.43 | 60817 |
| 2023-04-21 | 53.38 | $9.48 | 38900 |
| 2023-04-20 | 53.81 | $9.49 | 34737 |
| 2023-04-19 | 60.42 | $9.63 | 102932 |
| 2023-04-18 | 58.34 | $9.57 | 61204 |
| 2023-04-17 | 57.27 | $9.54 | 48014 |
| 2023-04-14 | 55.08 | $9.48 | 53200 |
| 2023-04-13 | 55.53 | $9.49 | 49900 |
| 2023-04-12 | 52.19 | $9.40 | 94848 |
| 2023-04-11 | 50.63 | $9.36 | 50200 |
| 2023-04-10 | 51.43 | $9.38 | 97441 |
| 2023-04-06 | 47.49 | $9.28 | 58107 |
| 2023-04-05 | 49.79 | $9.34 | 123100 |
| 2023-04-04 | 49.40 | $9.33 | 65100 |
| 2023-04-03 | 51.29 | $9.38 | 55000 |
| 2023-03-31 | 49.45 | $9.33 | 91703 |
| 2023-03-30 | 46.39 | $9.25 | 80730 |
| 2023-03-29 | 43.11 | $9.17 | 72700 |
| 2023-03-28 | 39.13 | $9.08 | 98700 |
| 2023-03-27 | 38.68 | $9.07 | 114240 |
| 2023-03-24 | 38.24 | $9.06 | 59200 |
| 2023-03-23 | 36.96 | $9.03 | 141600 |
| 2023-03-22 | 37.21 | $9.04 | 126031 |
| 2023-03-21 | 38.41 | $9.09 | 55422 |
| 2023-03-20 | 35.23 | $9.01 | 202118 |
| 2023-03-17 | 32.32 | $8.94 | 155036 |
| 2023-03-16 | 34.42 | $9.04 | 157145 |
| 2023-03-15 | 27.73 | $8.89 | 189445 |
| 2023-03-14 | 30.49 | $9.03 | 91900 |
| 2023-03-13 | 29.05 | $9.00 | 41100 |
| 2023-03-10 | 31.08 | $9.10 | 57400 |
| 2023-03-09 | 36.40 | $9.32 | 100912 |
| 2023-03-08 | 39.95 | $9.44 | 45811 |
| 2023-03-07 | 41.22 | $9.48 | 36140 |
| 2023-03-06 | 43.52 | $9.55 | 15846 |
| 2023-03-03 | 44.88 | $9.59 | 79800 |
| 2023-03-02 | 42.76 | $9.54 | 48142 |
| 2023-03-01 | 41.90 | $9.52 | 65700 |
| 2023-02-28 | 41.07 | $9.50 | 33114 |
| 2023-02-27 | 42.82 | $9.56 | 21349 |
| 2023-02-24 | 41.24 | $9.52 | 55137 |
| 2023-02-23 | 44.45 | $9.63 | 23100 |
| 2023-02-22 | 43.69 | $9.61 | 27919 |
| 2023-02-21 | 46.09 | $9.69 | 67300 |
| 2023-02-17 | 50.34 | $9.82 | 37900 |
| 2023-02-16 | 53.98 | $9.92 | 24919 |
| 2023-02-15 | 57.12 | $10.00 | 37800 |
| 2023-02-14 | 56.52 | $9.98 | 41821 |
| 2023-02-13 | 55.33 | $9.94 | 67116 |
| 2023-02-10 | 50.87 | $9.80 | 22214 |
| 2023-02-09 | 50.87 | $9.80 | 30300 |
| 2023-02-08 | 50.55 | $9.79 | 39500 |
| 2023-02-07 | 54.22 | $9.90 | 18709 |
| 2023-02-06 | 51.80 | $9.82 | 92800 |
| 2023-02-03 | 58.00 | $9.99 | 30204 |
| 2023-02-02 | 61.28 | $10.07 | 92300 |
| 2023-02-01 | 59.37 | $10.00 | 123200 |
| 2023-01-31 | 62.28 | $10.07 | 36700 |
| 2023-01-30 | 62.03 | $10.06 | 74000 |
| 2023-01-27 | 64.07 | $10.11 | 23300 |
| 2023-01-26 | 63.15 | $10.07 | 30507 |
| 2023-01-25 | 62.23 | $10.03 | 19900 |
| 2023-01-24 | 61.78 | $10.01 | 30900 |
| 2023-01-23 | 60.19 | $9.94 | 27700 |
| 2023-01-20 | 59.96 | $9.93 | 28527 |
| 2023-01-19 | 59.52 | $9.91 | 55038 |
| 2023-01-18 | 59.10 | $9.89 | 49700 |
| 2023-01-17 | 63.18 | $10.02 | 31200 |
| 2023-01-13 | 65.50 | $10.09 | 106100 |
| 2023-01-12 | 63.88 | $10.00 | 46700 |
| 2023-01-11 | 63.34 | $9.97 | 76643 |
| 2023-01-10 | 59.04 | $9.75 | 58518 |
| 2023-01-09 | 56.39 | $9.63 | 51800 |
| 2023-01-06 | 56.97 | $9.65 | 29000 |
| 2023-01-05 | 53.55 | $9.50 | 23543 |
| 2023-01-04 | 56.09 | $9.59 | 23345 |
| 2023-01-03 | 53.77 | $9.49 | 25020 |
| 2022-12-30 | 53.07 | $9.46 | 39913 |
| 2022-12-29 | 51.90 | $9.41 | 26100 |
| 2022-12-28 | 47.44 | $9.23 | 73545 |
| 2022-12-27 | 54.36 | $9.49 | 80534 |
| 2022-12-23 | 52.33 | $9.41 | 61445 |
| 2022-12-22 | 47.62 | $9.24 | 55200 |
| 2022-12-21 | 51.30 | $9.37 | 60800 |
| 2022-12-20 | 49.59 | $9.31 | 73245 |
| 2022-12-19 | 48.74 | $9.28 | 42703 |
| 2022-12-16 | 53.95 | $9.46 | 43643 |
| 2022-12-15 | 55.19 | $9.50 | 29949 |
| 2022-12-14 | 58.39 | $9.60 | 34600 |
| 2022-12-13 | 59.04 | $9.62 | 29600 |
| 2022-12-12 | 55.51 | $9.47 | 27242 |
| 2022-12-09 | 53.74 | $9.40 | 48032 |
| 2022-12-08 | 58.47 | $9.55 | 53249 |
| 2022-12-07 | 58.24 | $9.54 | 60000 |
| 2022-12-06 | 57.10 | $9.49 | 25336 |
| 2022-12-05 | 62.63 | $9.66 | 31100 |
| 2022-12-02 | 65.84 | $9.75 | 31911 |
| 2022-12-01 | 67.67 | $9.80 | 51611 |
| 2022-11-30 | 67.50 | $9.79 | 81700 |
| 2022-11-29 | 63.44 | $9.57 | 46340 |
| 2022-11-28 | 62.01 | $9.50 | 36200 |
| 2022-11-25 | 62.34 | $9.51 | 24347 |
| 2022-11-23 | 61.95 | $9.49 | 24912 |
| 2022-11-22 | 60.81 | $9.43 | 19928 |
| 2022-11-21 | 59.25 | $9.35 | 67600 |
| 2022-11-18 | 60.10 | $9.38 | 23900 |
| 2022-11-17 | 58.00 | $9.27 | 46100 |
| 2022-11-16 | 56.83 | $9.21 | 44107 |
| 2022-11-15 | 58.65 | $9.28 | 41300 |
| 2022-11-14 | 57.92 | $9.24 | 28600 |
| 2022-11-11 | 58.66 | $9.27 | 24500 |
| 2022-11-10 | 56.36 | $9.14 | 79100 |
| 2022-11-09 | 48.41 | $8.76 | 38403 |
| 2022-11-08 | 50.24 | $8.84 | 41800 |
| 2022-11-07 | 49.10 | $8.79 | 50500 |
| 2022-11-04 | 46.78 | $8.69 | 46717 |
| 2022-11-03 | 41.45 | $8.48 | 70244 |
| 2022-11-02 | 44.04 | $8.61 | 47600 |
| 2022-11-01 | 50.24 | $8.88 | 32000 |
| 2022-10-31 | 51.26 | $8.92 | 40800 |
| 2022-10-28 | 50.06 | $8.87 | 19926 |
| 2022-10-27 | 46.83 | $8.74 | 24600 |
| 2022-10-26 | 48.20 | $8.80 | 14511 |
| 2022-10-25 | 47.22 | $8.76 | 39401 |
| 2022-10-24 | 42.03 | $8.56 | 57336 |
| 2022-10-21 | 40.07 | $8.49 | 22520 |
| 2022-10-20 | 37.79 | $8.41 | 28100 |
| 2022-10-19 | 37.96 | $8.42 | 49400 |
| 2022-10-18 | 40.40 | $8.56 | 42949 |
| 2022-10-17 | 39.88 | $8.54 | 24700 |
| 2022-10-14 | 34.09 | $8.33 | 64600 |
| 2022-10-13 | 37.52 | $8.54 | 75700 |
| 2022-10-12 | 35.76 | $8.48 | 42300 |
| 2022-10-11 | 35.19 | $8.46 | 39800 |
| 2022-10-10 | 37.42 | $8.60 | 89631 |
| 2022-10-07 | 40.38 | $8.77 | 84738 |
| 2022-10-06 | 39.31 | $8.73 | 55900 |
| 2022-10-05 | 41.06 | $8.83 | 37236 |
| 2022-10-04 | 41.59 | $8.86 | 36400 |
| 2022-10-03 | 36.40 | $8.66 | 32800 |
| 2022-09-30 | 30.22 | $8.45 | 64700 |
| 2022-09-29 | 31.04 | $8.51 | 67304 |
| 2022-09-28 | 33.79 | $8.70 | 37141 |
| 2022-09-27 | 26.98 | $8.49 | 41900 |
| 2022-09-26 | 27.50 | $8.53 | 46605 |
| 2022-09-23 | 27.87 | $8.56 | 43700 |
| 2022-09-22 | 31.26 | $8.81 | 47328 |
| 2022-09-21 | 34.62 | $9.02 | 39846 |
| 2022-09-20 | 38.14 | $9.21 | 22208 |
| 2022-09-19 | 40.40 | $9.32 | 42222 |
| 2022-09-16 | 41.25 | $9.36 | 31210 |
| 2022-09-15 | 41.45 | $9.37 | 65600 |
| 2022-09-14 | 45.32 | $9.55 | 62045 |
| 2022-09-13 | 51.68 | $9.80 | 36200 |
| 2022-09-12 | 52.24 | $9.82 | 52536 |
| 2022-09-09 | 49.93 | $9.73 | 18819 |
| 2022-09-08 | 45.17 | $9.56 | 30700 |
| 2022-09-07 | 43.37 | $9.50 | 87300 |
| 2022-09-06 | 38.92 | $9.36 | 49410 |
| 2022-09-02 | 42.80 | $9.53 | 54400 |
| 2022-09-01 | 39.78 | $9.44 | 41514 |
| 2022-08-31 | 39.44 | $9.43 | 34700 |
| 2022-08-30 | 39.87 | $9.45 | 35232 |
| 2022-08-29 | 42.47 | $9.57 | 45100 |
| 2022-08-26 | 41.57 | $9.54 | 74134 |
| 2022-08-25 | 49.18 | $9.85 | 55224 |
| 2022-08-24 | 48.31 | $9.82 | 30110 |
| 2022-08-23 | 48.57 | $9.83 | 45935 |
| 2022-08-22 | 51.51 | $9.94 | 32900 |
| 2022-08-19 | 55.26 | $10.07 | 42804 |
| 2022-08-18 | 60.04 | $10.22 | 27233 |
| 2022-08-17 | 61.05 | $10.25 | 48544 |
| 2022-08-16 | 67.49 | $10.43 | 30700 |
| 2022-08-15 | 68.25 | $10.45 | 77246 |
| 2022-08-12 | 66.65 | $10.36 | 55529 |
| 2022-08-11 | 63.32 | $10.19 | 72242 |
| 2022-08-10 | 62.05 | $10.13 | 38347 |
| 2022-08-09 | 56.57 | $9.90 | 46126 |
| 2022-08-08 | 58.31 | $9.95 | 25900 |
| 2022-08-05 | 56.79 | $9.89 | 25927 |
| 2022-08-04 | 58.13 | $9.93 | 37800 |
| 2022-08-03 | 58.79 | $9.95 | 43100 |
| 2022-08-02 | 55.18 | $9.80 | 32615 |
| 2022-08-01 | 58.42 | $9.90 | 34300 |
| 2022-07-29 | 56.73 | $9.83 | 23200 |
| 2022-07-28 | 53.66 | $9.71 | 33800 |
| 2022-07-27 | 53.40 | $9.70 | 31730 |
| 2022-07-26 | 48.42 | $9.52 | 49302 |
| 2022-07-25 | 49.82 | $9.57 | 57208 |
| 2022-07-22 | 49.55 | $9.56 | 37100 |
| 2022-07-21 | 51.16 | $9.62 | 35512 |
| 2022-07-20 | 50.39 | $9.59 | 55721 |
| 2022-07-19 | 50.90 | $9.61 | 15700 |
| 2022-07-18 | 44.54 | $9.37 | 17700 |
| 2022-07-15 | 44.77 | $9.38 | 54100 |
| 2022-07-14 | 41.92 | $9.28 | 26118 |
| 2022-07-13 | 44.08 | $9.38 | 27434 |
| 2022-07-12 | 44.51 | $9.40 | 43500 |
| 2022-07-11 | 44.72 | $9.41 | 57700 |
| 2022-07-08 | 46.82 | $9.51 | 29400 |
| 2022-07-07 | 46.34 | $9.49 | 20515 |
| 2022-07-06 | 43.19 | $9.36 | 38718 |
| 2022-07-05 | 42.94 | $9.35 | 33917 |
| 2022-07-01 | 45.56 | $9.49 | 30809 |
| 2022-06-30 | 42.72 | $9.37 | 31600 |
| 2022-06-29 | 44.18 | $9.45 | 31933 |
| 2022-06-28 | 43.72 | $9.43 | 76516 |
| 2022-06-27 | 44.59 | $9.48 | 32400 |
| 2022-06-24 | 42.87 | $9.40 | 30124 |
| 2022-06-23 | 36.56 | $9.13 | 41500 |
| 2022-06-22 | 36.31 | $9.12 | 28400 |
| 2022-06-21 | 37.28 | $9.19 | 32600 |
| 2022-06-17 | 35.89 | $9.13 | 137200 |
| 2022-06-16 | 32.82 | $9.00 | 44615 |
| 2022-06-15 | 37.10 | $9.33 | 52412 |
| 2022-06-14 | 34.39 | $9.22 | 65700 |
| 2022-06-13 | 35.45 | $9.30 | 41336 |
| 2022-06-10 | 40.62 | $9.65 | 37800 |
| 2022-06-09 | 45.09 | $9.90 | 52808 |
| 2022-06-08 | 47.26 | $10.01 | 42618 |
| 2022-06-07 | 48.26 | $10.06 | 23200 |
| 2022-06-06 | 47.41 | $10.02 | 37720 |
| 2022-06-03 | 46.37 | $9.97 | 54649 |
| 2022-06-02 | 48.38 | $10.08 | 22106 |
| 2022-06-01 | 45.95 | $9.96 | 56600 |
| 2022-05-31 | 47.00 | $10.02 | 63646 |
| 2022-05-27 | 48.22 | $10.09 | 36900 |
| 2022-05-26 | 45.33 | $9.94 | 45613 |
| 2022-05-25 | 40.49 | $9.71 | 30300 |
| 2022-05-24 | 37.52 | $9.58 | 60139 |
| 2022-05-23 | 38.79 | $9.67 | 181700 |
| 2022-05-20 | 36.75 | $9.58 | 41100 |
| 2022-05-19 | 37.01 | $9.60 | 37800 |
| 2022-05-18 | 38.43 | $9.71 | 49200 |
| 2022-05-17 | 41.61 | $9.94 | 44500 |
| 2022-05-16 | 34.95 | $9.64 | 60500 |
| 2022-05-13 | 34.71 | $9.63 | 39800 |
| 2022-05-12 | 29.36 | $9.41 | 64300 |
| 2022-05-11 | 31.24 | $9.58 | 53921 |
| 2022-05-10 | 32.76 | $9.71 | 44300 |
| 2022-05-09 | 32.76 | $9.71 | 29002 |
| 2022-05-06 | 37.46 | $10.08 | 68800 |
| 2022-05-05 | 38.89 | $10.18 | 46700 |
| 2022-05-04 | 43.47 | $10.47 | 52710 |
| 2022-05-03 | 37.70 | $10.23 | 42800 |
| 2022-05-02 | 34.53 | $10.11 | 40100 |
| 2022-04-29 | 35.24 | $10.16 | 40103 |
| 2022-04-28 | 38.72 | $10.39 | 38500 |
| 2022-04-27 | 33.28 | $10.19 | 60205 |
| 2022-04-26 | 33.71 | $10.22 | 47300 |
| 2022-04-25 | 38.38 | $10.52 | 54200 |
| 2022-04-22 | 39.07 | $10.56 | 27521 |
| 2022-04-21 | 43.29 | $10.79 | 35600 |
| 2022-04-20 | 48.25 | $11.02 | 15844 |
| 2022-04-19 | 47.00 | $10.97 | 33333 |
| 2022-04-18 | 44.71 | $10.88 | 20142 |
| 2022-04-14 | 45.54 | $10.92 | 15328 |
| 2022-04-13 | 48.31 | $11.05 | 17202 |
| 2022-04-12 | 46.15 | $10.96 | 44300 |
| 2022-04-11 | 47.84 | $11.04 | 22800 |
| 2022-04-08 | 50.01 | $11.14 | 11335 |
| 2022-04-07 | 49.79 | $11.13 | 22800 |
| 2022-04-06 | 48.30 | $11.06 | 28000 |
| 2022-04-05 | 51.18 | $11.20 | 21700 |
| 2022-04-04 | 54.96 | $11.37 | 24500 |
| 2022-04-01 | 54.59 | $11.35 | 23624 |
| 2022-03-31 | 51.73 | $11.20 | 32404 |
| 2022-03-30 | 53.65 | $11.29 | 42508 |
| 2022-03-29 | 53.10 | $11.26 | 40846 |
| 2022-03-28 | 48.20 | $11.01 | 20722 |
| 2022-03-25 | 47.37 | $10.97 | 26500 |
| 2022-03-24 | 47.55 | $10.98 | 32800 |
| 2022-03-23 | 46.38 | $10.92 | 27600 |
| 2022-03-22 | 49.54 | $11.10 | 18232 |
| 2022-03-21 | 47.85 | $11.01 | 37900 |
| 2022-03-18 | 48.89 | $11.07 | 52300 |
| 2022-03-17 | 47.07 | $10.97 | 72300 |
| 2022-03-16 | 42.19 | $10.72 | 40806 |
| 2022-03-15 | 35.66 | $10.43 | 37200 |
| 2022-03-14 | 33.44 | $10.34 | 38800 |
| 2022-03-11 | 35.51 | $10.50 | 34200 |
| 2022-03-10 | 36.86 | $10.60 | 32500 |
| 2022-03-09 | 38.54 | $10.72 | 46545 |
| 2022-03-08 | 31.66 | $10.44 | 41616 |
| 2022-03-07 | 31.40 | $10.43 | 74900 |
| 2022-03-04 | 37.35 | $10.87 | 42500 |
| 2022-03-03 | 39.96 | $11.03 | 41445 |
| 2022-03-02 | 41.52 | $11.12 | 48007 |
| 2022-03-01 | 38.49 | $11.00 | 34600 |
| 2022-02-28 | 42.12 | $11.21 | 47300 |
| 2022-02-25 | 43.03 | $11.26 | 32200 |
| 2022-02-24 | 36.46 | $11.01 | 51400 |
| 2022-02-23 | 35.61 | $10.98 | 32518 |
| 2022-02-22 | 36.38 | $11.03 | 40700 |
| 2022-02-18 | 42.07 | $11.36 | 26409 |
| 2022-02-17 | 44.47 | $11.48 | 20000 |
| 2022-02-16 | 48.41 | $11.66 | 24000 |
| 2022-02-15 | 45.07 | $11.53 | 26727 |
| 2022-02-14 | 40.88 | $11.38 | 30900 |
| 2022-02-11 | 44.54 | $11.55 | 48500 |
| 2022-02-10 | 47.64 | $11.68 | 65711 |
| 2022-02-09 | 49.93 | $11.77 | 39500 |
| 2022-02-08 | 43.33 | $11.54 | 23600 |
| 2022-02-07 | 41.08 | $11.47 | 41332 |
| 2022-02-04 | 41.75 | $11.50 | 67534 |
| 2022-02-03 | 42.19 | $11.52 | 69743 |
| 2022-02-02 | 46.61 | $11.71 | 50110 |
| 2022-02-01 | 45.17 | $11.66 | 53700 |
| 2022-01-31 | 43.74 | $11.61 | 51443 |
| 2022-01-28 | 37.86 | $11.42 | 55800 |
| 2022-01-27 | 31.02 | $11.23 | 39800 |
| 2022-01-26 | 30.25 | $11.21 | 37200 |
| 2022-01-25 | 31.42 | $11.28 | 28900 |
| 2022-01-24 | 32.78 | $11.36 | 96237 |
| 2022-01-21 | 37.43 | $11.60 | 44146 |
| 2022-01-20 | 46.25 | $11.94 | 48700 |
| 2022-01-19 | 49.86 | $12.05 | 80500 |
| 2022-01-18 | 50.54 | $12.07 | 74300 |
| 2022-01-14 | 58.52 | $12.28 | 34728 |
| 2022-01-13 | 56.01 | $12.20 | 42300 |
| 2022-01-12 | 58.10 | $12.25 | 55704 |
| 2022-01-11 | 56.24 | $12.19 | 62400 |
| 2022-01-10 | 51.83 | $12.06 | 93807 |
| 2022-01-07 | 51.83 | $12.06 | 36800 |
| 2022-01-06 | 48.98 | $11.98 | 30700 |
| 2022-01-05 | 49.32 | $11.99 | 20126 |
| 2022-01-04 | 57.89 | $12.21 | 25500 |
| 2022-01-03 | 56.92 | $12.18 | 19609 |
| 2021-12-31 | 53.90 | $12.09 | 24100 |
| 2021-12-30 | 54.30 | $12.10 | 17000 |
| 2021-12-29 | 53.97 | $12.09 | 18438 |
| 2021-12-28 | 53.34 | $12.07 | 27228 |
| 2021-12-27 | 54.77 | $12.11 | 39000 |
| 2021-12-23 | 52.66 | $12.04 | 48637 |
| 2021-12-22 | 46.56 | $11.86 | 61519 |
| 2021-12-21 | 43.07 | $11.77 | 80000 |
| 2021-12-20 | 36.51 | $11.62 | 42100 |
| 2021-12-17 | 41.68 | $11.79 | 60231 |
| 2021-12-16 | 44.12 | $11.86 | 73413 |
| 2021-12-15 | 45.20 | $11.89 | 92900 |
| 2021-12-14 | 43.00 | $11.84 | 30440 |
| 2021-12-13 | 45.43 | $11.91 | 45838 |
| 2021-12-10 | 47.63 | $11.97 | 82226 |
| 2021-12-09 | 49.92 | $12.03 | 77819 |
| 2021-12-08 | 51.08 | $12.06 | 72624 |
| 2021-12-07 | 50.72 | $12.05 | 82137 |
| 2021-12-06 | 42.58 | $11.85 | 18712 |
| 2021-12-03 | 38.74 | $11.77 | 10300 |
| 2021-12-02 | 43.59 | $11.91 | 88300 |
| 2021-12-01 | 41.08 | $11.86 | 15725 |
| 2021-11-30 | 44.46 | $11.95 | 33618 |
| 2021-11-29 | 47.77 | $12.03 | 22635 |
| 2021-11-26 | 46.35 | $12.00 | 18100 |
| 2021-11-24 | 51.70 | $12.12 | 17241 |
| 2021-11-23 | 52.67 | $12.14 | 40519 |
| 2021-11-22 | 53.14 | $12.15 | 13221 |
| 2021-11-19 | 53.14 | $12.15 | 33923 |
| 2021-11-18 | 54.91 | $12.19 | 24000 |
| 2021-11-17 | 60.15 | $12.30 | 20300 |
| 2021-11-16 | 62.73 | $12.35 | 32706 |
| 2021-11-15 | 59.42 | $12.25 | 22016 |
| 2021-11-12 | 60.96 | $12.28 | 43200 |
| 2021-11-11 | 57.84 | $12.19 | 20011 |
| 2021-11-10 | 52.19 | $12.05 | 54848 |
| 2021-11-09 | 53.16 | $12.07 | 29304 |
| 2021-11-08 | 54.60 | $12.10 | 35700 |
| 2021-11-05 | 51.25 | $12.02 | 28800 |
| 2021-11-04 | 51.25 | $12.02 | 58400 |
| 2021-11-03 | 53.01 | $12.06 | 45507 |
| 2021-11-02 | 50.16 | $11.99 | 58733 |
| 2021-11-01 | 51.43 | $12.02 | 100000 |
| 2021-10-29 | 51.04 | $12.01 | 43000 |
| 2021-10-28 | 52.24 | $12.04 | 54600 |
| 2021-10-27 | 48.38 | $11.94 | 52700 |
| 2021-10-26 | 52.41 | $12.04 | 38000 |
| 2021-10-25 | 52.03 | $12.03 | 35900 |
| 2021-10-22 | 51.66 | $12.02 | 18140 |
| 2021-10-21 | 50.22 | $11.98 | 20637 |
| 2021-10-20 | 56.19 | $12.13 | 23613 |
| 2021-10-19 | 53.75 | $12.06 | 22047 |
| 2021-10-18 | 51.94 | $12.01 | 35300 |
| 2021-10-15 | 52.33 | $12.02 | 18217 |
| 2021-10-14 | 50.20 | $11.96 | 50800 |
| 2021-10-13 | 44.71 | $11.82 | 30545 |
| 2021-10-12 | 44.30 | $11.81 | 28348 |
| 2021-10-11 | 42.66 | $11.77 | 76019 |
| 2021-10-08 | 41.84 | $11.75 | 21500 |
| 2021-10-07 | 41.84 | $11.75 | 23446 |
| 2021-10-06 | 35.67 | $11.60 | 28400 |
| 2021-10-05 | 35.23 | $11.59 | 10300 |
| 2021-10-04 | 31.72 | $11.51 | 31516 |
| 2021-10-01 | 34.14 | $11.62 | 19900 |
| 2021-09-30 | 34.14 | $11.62 | 25923 |
| 2021-09-29 | 36.42 | $11.72 | 37110 |
| 2021-09-28 | 36.65 | $11.73 | 51311 |
| 2021-09-27 | 45.13 | $12.04 | 25240 |
| 2021-09-24 | 42.69 | $11.98 | 59600 |
| 2021-09-23 | 39.72 | $11.91 | 46400 |
| 2021-09-22 | 34.67 | $11.80 | 30000 |
| 2021-09-21 | 31.18 | $11.73 | 22900 |
| 2021-09-20 | 28.59 | $11.68 | 93700 |
| 2021-09-17 | 40.03 | $12.08 | 24141 |
| 2021-09-16 | 43.78 | $12.17 | 45246 |
| 2021-09-15 | 45.11 | $12.20 | 21400 |
| 2021-09-14 | 42.32 | $12.15 | 28203 |
| 2021-09-13 | 50.63 | $12.32 | 28918 |
| 2021-09-10 | 51.76 | $12.34 | 9248 |
| 2021-09-09 | 55.30 | $12.40 | 48439 |
| 2021-09-08 | 57.15 | $12.43 | 23900 |
| 2021-09-07 | 56.69 | $12.42 | 31522 |
| 2021-09-03 | 60.38 | $12.48 | 26816 |
| 2021-09-02 | 57.77 | $12.42 | 17700 |
| 2021-09-01 | 57.77 | $12.42 | 25519 |
| 2021-08-31 | 58.35 | $12.43 | 36900 |
| 2021-08-30 | 54.45 | $12.34 | 27001 |
| 2021-08-27 | 54.45 | $12.34 | 11700 |
| 2021-08-26 | 54.45 | $12.34 | 18100 |
| 2021-08-25 | 54.45 | $12.34 | 31900 |
| 2021-08-24 | 54.45 | $12.34 | 21100 |
| 2021-08-23 | 53.70 | $12.32 | 24135 |
| 2021-08-20 | 51.44 | $12.26 | 28200 |
| 2021-08-19 | 52.25 | $12.28 | 20913 |
| 2021-08-18 | 58.36 | $12.42 | 51400 |
| 2021-08-17 | 62.84 | $12.51 | 101500 |
| 2021-08-16 | 58.46 | $12.38 | 54030 |
| 2021-08-13 | 58.97 | $12.39 | 26200 |
| 2021-08-12 | 57.20 | $12.34 | 33529 |
| 2021-08-11 | 56.49 | $12.32 | 25247 |
| 2021-08-10 | 56.94 | $12.33 | 27000 |
| 2021-08-09 | 55.94 | $12.30 | 63244 |
| 2021-08-06 | 52.05 | $12.19 | 15000 |
| 2021-08-05 | 51.31 | $12.17 | 18142 |
| 2021-08-04 | 49.07 | $12.11 | 14218 |
| 2021-08-03 | 50.93 | $12.16 | 16600 |
| 2021-08-02 | 49.47 | $12.12 | 23900 |
| 2021-07-30 | 48.01 | $12.08 | 18329 |
| 2021-07-29 | 48.68 | $12.10 | 29000 |
| 2021-07-28 | 45.81 | $12.02 | 25000 |
| 2021-07-27 | 43.56 | $11.96 | 27540 |
| 2021-07-26 | 45.98 | $12.04 | 26418 |
| 2021-07-23 | 46.28 | $12.05 | 40432 |
| 2021-07-22 | 44.53 | $12.00 | 30900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.33
2026-07-17
Close Price
$12.11
Vol: 909500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.33 | $12.11 | 909500 |
| 2026-07-16 | -58.67 | $12.14 | 132812 |
| 2026-07-15 | -54.67 | $12.17 | 156400 |
| 2026-07-14 | -66.67 | $12.08 | 124500 |
| 2026-07-13 | -66.67 | $12.08 | 159243 |
| 2026-07-10 | -54.67 | $12.17 | 98200 |
| 2026-07-09 | -72.00 | $12.04 | 72219 |
| 2026-07-08 | -93.33 | $11.88 | 148200 |
| 2026-07-07 | -85.19 | $12.01 | 96907 |
| 2026-07-06 | -81.48 | $12.04 | 29627 |
| 2026-07-02 | -95.79 | $11.93 | 98019 |
| 2026-07-01 | -86.17 | $12.03 | 74900 |
| 2026-06-30 | -77.66 | $12.11 | 124000 |
| 2026-06-29 | -76.60 | $12.12 | 136900 |
| 2026-06-26 | -94.68 | $11.95 | 48315 |
| 2026-06-25 | -88.30 | $12.01 | 84440 |
| 2026-06-24 | -98.94 | $11.91 | 131700 |
| 2026-06-23 | -70.24 | $12.25 | 125446 |
| 2026-06-22 | -51.19 | $12.41 | 94500 |
| 2026-06-18 | -58.33 | $12.35 | 102100 |
| 2026-06-17 | -76.19 | $12.20 | 99808 |
| 2026-06-16 | -40.48 | $12.50 | 51037 |
| 2026-06-15 | -35.71 | $12.54 | 187811 |
| 2026-06-12 | -79.76 | $12.17 | 91031 |
| 2026-06-11 | -83.33 | $12.14 | 71100 |
| 2026-06-10 | -94.05 | $12.05 | 98122 |
| 2026-06-09 | -79.76 | $12.17 | 96924 |
| 2026-06-08 | -77.78 | $12.28 | 84200 |
| 2026-06-05 | -56.94 | $12.43 | 110300 |
| 2026-06-04 | -36.11 | $12.58 | 81400 |
| 2026-06-03 | -30.16 | $12.56 | 70000 |
| 2026-06-02 | -20.63 | $12.62 | 314200 |
| 2026-06-01 | -16.95 | $12.61 | 177501 |
| 2026-05-29 | -32.20 | $12.52 | 125230 |
| 2026-05-28 | -33.90 | $12.51 | 101700 |
| 2026-05-27 | -42.86 | $12.44 | 57404 |
| 2026-05-26 | -43.94 | $12.42 | 141000 |
| 2026-05-22 | -39.71 | $12.44 | 65000 |
| 2026-05-21 | -22.50 | $12.53 | 63127 |
| 2026-05-20 | -22.58 | $12.50 | 122300 |
| 2026-05-19 | -34.41 | $12.39 | 81904 |
| 2026-05-18 | -51.61 | $12.23 | 71814 |
| 2026-05-15 | -55.91 | $12.19 | 80739 |
| 2026-05-14 | -39.78 | $12.34 | 119748 |
| 2026-05-13 | -12.90 | $12.59 | 130741 |
| 2026-05-12 | -10.75 | $12.61 | 75100 |
| 2026-05-11 | 0.00 | $12.71 | 104009 |
| 2026-05-08 | -9.70 | $12.52 | 149806 |
| 2026-05-07 | -13.82 | $12.37 | 71319 |
| 2026-05-06 | -6.50 | $12.46 | 130517 |
| 2026-05-05 | -7.44 | $12.43 | 116008 |
| 2026-05-04 | -10.07 | $12.29 | 56600 |
| 2026-05-01 | -8.16 | $12.31 | 108844 |
| 2026-04-30 | -5.03 | $12.25 | 138137 |
| 2026-04-29 | -10.06 | $12.17 | 116610 |
| 2026-04-28 | -10.67 | $12.14 | 81230 |
| 2026-04-27 | -7.29 | $12.19 | 122700 |
| 2026-04-24 | -17.19 | $12.00 | 127700 |
| 2026-04-23 | -23.96 | $11.87 | 114300 |
| 2026-04-22 | -12.50 | $12.09 | 108928 |
| 2026-04-21 | -10.94 | $12.12 | 87706 |
| 2026-04-20 | -3.65 | $12.26 | 75100 |
| 2026-04-17 | -0.54 | $12.25 | 111451 |
| 2026-04-16 | -3.09 | $11.98 | 142716 |
| 2026-04-15 | -11.45 | $11.88 | 84500 |
| 2026-04-14 | -23.03 | $11.78 | 140803 |
| 2026-04-13 | -32.02 | $11.62 | 107053 |
| 2026-04-10 | -39.89 | $11.48 | 72600 |
| 2026-04-09 | -38.76 | $11.50 | 91659 |
| 2026-04-08 | -41.57 | $11.45 | 56617 |
| 2026-04-07 | -59.55 | $11.13 | 80833 |
| 2026-04-06 | -58.99 | $11.14 | 105300 |
| 2026-04-02 | -70.22 | $10.94 | 116300 |
| 2026-04-01 | -66.85 | $11.00 | 102800 |
| 2026-03-31 | -78.09 | $10.80 | 155409 |
| 2026-03-30 | -98.46 | $10.44 | 109000 |
| 2026-03-27 | -97.67 | $10.48 | 357500 |
| 2026-03-26 | -100.00 | $11.05 | 186600 |
| 2026-03-25 | -75.34 | $11.63 | 83319 |
| 2026-03-24 | -83.56 | $11.51 | 54400 |
| 2026-03-23 | -76.71 | $11.61 | 118100 |
| 2026-03-20 | -89.73 | $11.42 | 93828 |
| 2026-03-19 | -55.48 | $11.92 | 64500 |
| 2026-03-18 | -51.37 | $11.98 | 120500 |
| 2026-03-17 | -45.95 | $12.07 | 169500 |
| 2026-03-16 | -62.91 | $11.83 | 115400 |
| 2026-03-13 | -78.40 | $11.62 | 59000 |
| 2026-03-12 | -79.01 | $11.61 | 72515 |
| 2026-03-11 | -73.46 | $11.70 | 68711 |
| 2026-03-10 | -79.63 | $11.60 | 72900 |
| 2026-03-09 | -85.19 | $11.51 | 151335 |
| 2026-03-06 | -89.74 | $11.84 | 121100 |
| 2026-03-05 | -96.63 | $12.03 | 76500 |
| 2026-03-04 | -88.76 | $12.10 | 81845 |
| 2026-03-03 | -94.38 | $12.05 | 133200 |
| 2026-03-02 | -54.79 | $12.49 | 108742 |
| 2026-02-27 | -61.64 | $12.44 | 131095 |
| 2026-02-26 | -32.88 | $12.65 | 137036 |
| 2026-02-25 | -49.32 | $12.53 | 189010 |
| 2026-02-24 | -41.10 | $12.59 | 157100 |
| 2026-02-23 | -60.27 | $12.45 | 103800 |
| 2026-02-20 | -73.97 | $12.35 | 119017 |
| 2026-02-19 | -49.32 | $12.53 | 133500 |
| 2026-02-18 | -19.18 | $12.75 | 201841 |
| 2026-02-17 | -28.77 | $12.68 | 141700 |
| 2026-02-13 | -19.18 | $12.75 | 151143 |
| 2026-02-12 | -54.29 | $12.48 | 89200 |
| 2026-02-11 | -71.43 | $12.36 | 114335 |
| 2026-02-10 | -65.79 | $12.36 | 87100 |
| 2026-02-09 | -66.67 | $12.28 | 108400 |
| 2026-02-06 | -58.62 | $12.35 | 149300 |
| 2026-02-05 | -62.63 | $12.24 | 85627 |
| 2026-02-04 | -50.51 | $12.36 | 141908 |
| 2026-02-03 | -44.12 | $12.41 | 111029 |
| 2026-02-02 | -38.98 | $12.40 | 75300 |
| 2026-01-30 | -32.62 | $12.40 | 167100 |
| 2026-01-29 | -29.08 | $12.45 | 120600 |
| 2026-01-28 | -22.70 | $12.54 | 57300 |
| 2026-01-27 | -32.62 | $12.40 | 145000 |
| 2026-01-26 | -31.21 | $12.42 | 104300 |
| 2026-01-23 | -25.53 | $12.50 | 82100 |
| 2026-01-22 | -3.55 | $12.81 | 158100 |
| 2026-01-21 | -3.10 | $12.70 | 166847 |
| 2026-01-20 | -7.27 | $12.47 | 210500 |
| 2026-01-16 | -5.31 | $12.49 | 256100 |
| 2026-01-15 | -26.09 | $12.25 | 172301 |
| 2026-01-14 | -1.98 | $12.38 | 105500 |
| 2026-01-13 | -5.94 | $12.34 | 114600 |
| 2026-01-12 | -22.43 | $12.16 | 221300 |
| 2026-01-09 | -18.69 | $12.20 | 146915 |
| 2026-01-08 | -42.06 | $11.95 | 209700 |
| 2026-01-07 | -16.96 | $12.21 | 202788 |
| 2026-01-06 | -2.59 | $12.27 | 133825 |
| 2026-01-05 | -41.38 | $11.82 | 113937 |
| 2026-01-02 | -57.76 | $11.63 | 104000 |
| 2025-12-31 | -55.17 | $11.66 | 114438 |
| 2025-12-30 | -42.24 | $11.81 | 138600 |
| 2025-12-29 | -43.10 | $11.80 | 96513 |
| 2025-12-26 | -16.38 | $12.11 | 102841 |
| 2025-12-24 | -5.77 | $12.12 | 63535 |
| 2025-12-23 | -4.81 | $12.13 | 139302 |
| 2025-12-22 | -10.59 | $11.90 | 137900 |
| 2025-12-19 | -24.36 | $11.73 | 90400 |
| 2025-12-18 | -43.59 | $11.58 | 112711 |
| 2025-12-17 | -64.10 | $11.42 | 37700 |
| 2025-12-16 | -62.82 | $11.43 | 79200 |
| 2025-12-15 | -62.82 | $11.43 | 50434 |
| 2025-12-12 | -66.67 | $11.40 | 68600 |
| 2025-12-11 | -58.97 | $11.46 | 86112 |
| 2025-12-10 | -53.85 | $11.50 | 66800 |
| 2025-12-09 | -75.64 | $11.33 | 57900 |
| 2025-12-08 | -92.31 | $11.20 | 90100 |
| 2025-12-05 | -92.11 | $11.22 | 191800 |
| 2025-12-04 | -53.95 | $11.51 | 86945 |
| 2025-12-03 | -38.16 | $11.63 | 50000 |
| 2025-12-02 | -30.26 | $11.69 | 98823 |
| 2025-12-01 | -2.63 | $11.90 | 202600 |
| 2025-11-28 | -28.99 | $11.65 | 61702 |
| 2025-11-26 | -39.13 | $11.58 | 78000 |
| 2025-11-25 | -55.07 | $11.47 | 48000 |
| 2025-11-24 | -75.25 | $11.41 | 42900 |
| 2025-11-21 | -87.10 | $11.32 | 85637 |
| 2025-11-20 | -83.06 | $11.37 | 159919 |
| 2025-11-19 | -84.68 | $11.35 | 102500 |
| 2025-11-18 | -100.00 | $11.23 | 78142 |
| 2025-11-17 | -77.68 | $11.53 | 191310 |
| 2025-11-14 | -83.93 | $11.46 | 123600 |
| 2025-11-13 | -78.57 | $11.52 | 66876 |
| 2025-11-12 | -68.97 | $11.60 | 114300 |
| 2025-11-11 | -72.41 | $11.56 | 33800 |
| 2025-11-10 | -49.38 | $11.60 | 59700 |
| 2025-11-07 | -62.96 | $11.38 | 58241 |
| 2025-11-06 | -55.56 | $11.50 | 61405 |
| 2025-11-05 | -69.72 | $11.64 | 83600 |
| 2025-11-04 | -77.17 | $11.49 | 95069 |
| 2025-11-03 | -76.56 | $11.53 | 54129 |
| 2025-10-31 | -73.44 | $11.63 | 120100 |
| 2025-10-30 | -78.44 | $11.47 | 92745 |
| 2025-10-29 | -73.75 | $11.62 | 82400 |
| 2025-10-28 | -70.94 | $11.71 | 108800 |
| 2025-10-27 | -58.13 | $12.12 | 137600 |
| 2025-10-24 | -53.44 | $12.27 | 137647 |
| 2025-10-23 | -51.56 | $12.33 | 83900 |
| 2025-10-22 | -59.06 | $12.09 | 147200 |
| 2025-10-21 | -54.06 | $12.25 | 143200 |
| 2025-10-20 | -65.94 | $11.87 | 153100 |
| 2025-10-17 | -78.75 | $11.46 | 136700 |
| 2025-10-16 | -83.75 | $11.30 | 83305 |
| 2025-10-15 | -80.31 | $11.41 | 194840 |
| 2025-10-14 | -88.44 | $11.15 | 459602 |
| 2025-10-13 | -97.64 | $11.09 | 508548 |
| 2025-10-10 | -95.42 | $11.27 | 813446 |
| 2025-10-09 | -87.01 | $12.44 | 871600 |
| 2025-10-08 | -23.23 | $13.62 | 338600 |
| 2025-10-07 | -5.39 | $13.89 | 156734 |
| 2025-10-06 | -5.00 | $13.75 | 158655 |
| 2025-10-03 | -6.25 | $13.67 | 147226 |
| 2025-10-02 | -3.25 | $13.57 | 122000 |
| 2025-10-01 | 0.00 | $13.44 | 157203 |
| 2025-09-30 | -6.90 | $13.32 | 181515 |
| 2025-09-29 | -11.26 | $13.25 | 105825 |
| 2025-09-26 | -24.50 | $13.05 | 55900 |
| 2025-09-25 | -32.52 | $12.89 | 174600 |
| 2025-09-24 | -22.81 | $13.03 | 119200 |
| 2025-09-23 | -23.73 | $13.00 | 154100 |
| 2025-09-22 | -10.67 | $13.23 | 229523 |
| 2025-09-19 | -13.98 | $13.16 | 148400 |
| 2025-09-18 | -21.51 | $13.02 | 103942 |
| 2025-09-17 | -18.85 | $13.06 | 191716 |
| 2025-09-16 | -14.43 | $13.14 | 210100 |
| 2025-09-15 | 0.00 | $13.08 | 276691 |
| 2025-09-12 | -1.49 | $12.73 | 135621 |
| 2025-09-11 | -1.59 | $12.61 | 164101 |
| 2025-09-10 | -1.94 | $12.38 | 127500 |
| 2025-09-09 | 0.00 | $12.30 | 93900 |
| 2025-09-08 | -4.04 | $12.24 | 75700 |
| 2025-09-05 | -12.12 | $12.16 | 137332 |
| 2025-09-04 | -1.05 | $12.18 | 136538 |
| 2025-09-03 | -3.23 | $12.06 | 127449 |
| 2025-09-02 | -4.26 | $11.98 | 168500 |
| 2025-08-29 | -2.06 | $12.00 | 124300 |
| 2025-08-28 | 0.00 | $11.99 | 173700 |
| 2025-08-27 | -1.30 | $11.79 | 55600 |
| 2025-08-26 | -4.11 | $11.73 | 138400 |
| 2025-08-25 | -10.96 | $11.68 | 89900 |
| 2025-08-22 | -1.47 | $11.70 | 108314 |
| 2025-08-21 | -3.13 | $11.65 | 137100 |
| 2025-08-20 | -1.64 | $11.63 | 98800 |
| 2025-08-19 | -5.45 | $11.55 | 109900 |
| 2025-08-18 | -1.96 | $11.53 | 68906 |
| 2025-08-15 | -15.69 | $11.46 | 111900 |
| 2025-08-14 | -21.57 | $11.43 | 141844 |
| 2025-08-13 | -21.57 | $11.43 | 141900 |
| 2025-08-12 | -13.73 | $11.47 | 115719 |
| 2025-08-11 | -39.22 | $11.34 | 72938 |
| 2025-08-08 | -33.33 | $11.37 | 109448 |
| 2025-08-07 | -49.02 | $11.29 | 138300 |
| 2025-08-06 | -60.78 | $11.23 | 64200 |
| 2025-08-05 | -68.63 | $11.19 | 112300 |
| 2025-08-04 | -80.39 | $11.13 | 114500 |
| 2025-08-01 | -96.08 | $11.05 | 178800 |
| 2025-07-31 | -62.79 | $11.27 | 133200 |
| 2025-07-30 | -32.56 | $11.40 | 85400 |
| 2025-07-29 | -28.30 | $11.39 | 85754 |
| 2025-07-28 | -17.19 | $11.43 | 109015 |
| 2025-07-25 | -12.33 | $11.45 | 125100 |
| 2025-07-24 | -23.08 | $11.36 | 123000 |
| 2025-07-23 | -16.85 | $11.39 | 281300 |
| 2025-07-22 | 0.00 | $11.43 | 143328 |
| 2025-07-21 | -2.97 | $11.32 | 96617 |
| 2025-07-18 | -11.00 | $11.23 | 126738 |
| 2025-07-17 | 0.00 | $11.26 | 110005 |
| 2025-07-16 | -7.61 | $11.19 | 110415 |
| 2025-07-15 | -7.61 | $11.19 | 108000 |
| 2025-07-14 | -1.10 | $11.24 | 99628 |
| 2025-07-11 | -7.69 | $11.18 | 118527 |
| 2025-07-10 | 0.00 | $11.25 | 66500 |
| 2025-07-09 | -2.17 | $11.22 | 92700 |
| 2025-07-08 | -9.38 | $11.15 | 67509 |
| 2025-07-07 | -9.28 | $11.15 | 80827 |
| 2025-07-03 | 0.00 | $11.24 | 71900 |
| 2025-07-02 | -1.04 | $11.20 | 79400 |
| 2025-07-01 | -4.49 | $11.10 | 158618 |
| 2025-06-30 | 0.00 | $11.04 | 177100 |
| 2025-06-27 | -1.52 | $10.90 | 120530 |
| 2025-06-26 | -6.90 | $10.79 | 135900 |
| 2025-06-25 | -11.86 | $10.76 | 294900 |
| 2025-06-24 | -15.22 | $10.63 | 117835 |
| 2025-06-23 | -49.12 | $10.42 | 180100 |
| 2025-06-20 | -17.54 | $10.60 | 199700 |
| 2025-06-18 | -17.54 | $10.60 | 109300 |
| 2025-06-17 | -14.04 | $10.62 | 173900 |
| 2025-06-16 | -10.53 | $10.64 | 120013 |
| 2025-06-13 | 0.00 | $10.61 | 121016 |
| 2025-06-12 | 0.00 | $10.61 | 170200 |
| 2025-06-11 | -7.89 | $10.48 | 116408 |
| 2025-06-10 | -10.53 | $10.40 | 69800 |
| 2025-06-09 | -34.21 | $10.31 | 102900 |
| 2025-06-06 | -23.81 | $10.34 | 99814 |
| 2025-06-05 | -35.71 | $10.29 | 109800 |
| 2025-06-04 | -28.57 | $10.32 | 104900 |
| 2025-06-03 | -16.67 | $10.37 | 81000 |
| 2025-06-02 | -11.90 | $10.39 | 104401 |
| 2025-05-30 | -23.81 | $10.34 | 108454 |
| 2025-05-29 | -4.65 | $10.42 | 91021 |
| 2025-05-28 | -17.46 | $10.33 | 69600 |
| 2025-05-27 | -17.14 | $10.32 | 97800 |
| 2025-05-23 | -25.71 | $10.26 | 113501 |
| 2025-05-22 | -34.29 | $10.20 | 108529 |
| 2025-05-21 | -13.92 | $10.33 | 192500 |
| 2025-05-20 | -2.35 | $10.38 | 165600 |
| 2025-05-19 | -13.98 | $10.27 | 86200 |
| 2025-05-16 | -10.48 | $10.29 | 109237 |
| 2025-05-15 | -16.19 | $10.23 | 95600 |
| 2025-05-14 | -17.27 | $10.21 | 107509 |
| 2025-05-13 | -19.09 | $10.19 | 273809 |
| 2025-05-12 | -21.37 | $10.15 | 170800 |
| 2025-05-09 | -9.16 | $10.14 | 83200 |
| 2025-05-08 | -9.42 | $10.13 | 66322 |
| 2025-05-07 | -11.18 | $10.09 | 57200 |
| 2025-05-06 | -4.61 | $10.19 | 99843 |
| 2025-05-05 | -1.67 | $10.23 | 118200 |
| 2025-05-02 | -2.27 | $10.18 | 103500 |
| 2025-05-01 | -5.95 | $10.04 | 105905 |
| 2025-04-30 | -2.55 | $9.99 | 116300 |
| 2025-04-29 | -5.73 | $9.94 | 131600 |
| 2025-04-28 | -14.65 | $9.80 | 75900 |
| 2025-04-25 | -15.85 | $9.84 | 69700 |
| 2025-04-24 | -23.08 | $9.76 | 69644 |
| 2025-04-23 | -35.59 | $9.60 | 138300 |
| 2025-04-22 | -37.64 | $9.57 | 165368 |
| 2025-04-21 | -50.27 | $9.37 | 192209 |
| 2025-04-17 | -42.39 | $9.52 | 103000 |
| 2025-04-16 | -49.46 | $9.39 | 262308 |
| 2025-04-15 | -40.22 | $9.56 | 192739 |
| 2025-04-14 | -46.20 | $9.45 | 169000 |
| 2025-04-11 | -64.13 | $9.12 | 239500 |
| 2025-04-10 | -70.65 | $9.00 | 342800 |
| 2025-04-09 | -52.17 | $9.34 | 257800 |
| 2025-04-08 | -73.91 | $8.94 | 272712 |
| 2025-04-07 | -84.78 | $8.74 | 166700 |
| 2025-04-04 | -96.00 | $9.10 | 173551 |
| 2025-04-03 | -89.66 | $9.78 | 110315 |
| 2025-04-02 | -68.18 | $10.00 | 78223 |
| 2025-04-01 | -81.82 | $9.94 | 170200 |
| 2025-03-31 | -77.27 | $9.96 | 198400 |
| 2025-03-28 | -91.84 | $9.98 | 109242 |
| 2025-03-27 | -85.71 | $10.07 | 56101 |
| 2025-03-26 | -71.43 | $10.13 | 93200 |
| 2025-03-25 | -47.62 | $10.23 | 77909 |
| 2025-03-24 | -35.71 | $10.28 | 82500 |
| 2025-03-21 | -57.14 | $10.19 | 67045 |
| 2025-03-20 | -35.71 | $10.28 | 50232 |
| 2025-03-19 | -60.00 | $10.21 | 68128 |
| 2025-03-18 | -68.00 | $10.17 | 34126 |
| 2025-03-17 | -64.00 | $10.19 | 35148 |
| 2025-03-14 | -80.00 | $10.11 | 50100 |
| 2025-03-13 | -96.00 | $10.03 | 61200 |
| 2025-03-12 | -72.00 | $10.15 | 55800 |
| 2025-03-11 | -82.00 | $10.10 | 84100 |
| 2025-03-10 | -70.00 | $10.16 | 154011 |
| 2025-03-07 | -64.00 | $10.19 | 88227 |
| 2025-03-06 | -100.00 | $10.02 | 103938 |
| 2025-03-05 | -67.57 | $10.26 | 75743 |
| 2025-03-04 | -71.43 | $10.21 | 115000 |
| 2025-03-03 | -32.00 | $10.35 | 114800 |
| 2025-02-28 | -36.00 | $10.33 | 90018 |
| 2025-02-27 | -58.00 | $10.22 | 81034 |
| 2025-02-26 | -38.00 | $10.32 | 72610 |
| 2025-02-25 | -46.00 | $10.28 | 100822 |
| 2025-02-24 | -66.00 | $10.18 | 70860 |
| 2025-02-21 | -46.00 | $10.28 | 138324 |
| 2025-02-20 | -22.00 | $10.40 | 91914 |
| 2025-02-19 | 0.00 | $10.50 | 142100 |
| 2025-02-18 | -10.42 | $10.44 | 112719 |
| 2025-02-14 | -2.33 | $10.43 | 66600 |
| 2025-02-13 | -5.56 | $10.35 | 87170 |
| 2025-02-12 | -23.81 | $10.27 | 77500 |
| 2025-02-11 | -12.00 | $10.31 | 96700 |
| 2025-02-10 | -20.00 | $10.25 | 42700 |
| 2025-02-07 | -27.27 | $10.19 | 44200 |
| 2025-02-06 | -27.27 | $10.19 | 104958 |
| 2025-02-05 | -27.27 | $10.19 | 66957 |
| 2025-02-04 | -24.24 | $10.21 | 56400 |
| 2025-02-03 | -42.42 | $10.09 | 121741 |
| 2025-01-31 | -33.33 | $10.15 | 101843 |
| 2025-01-30 | -12.12 | $10.29 | 186444 |
| 2025-01-29 | -45.45 | $10.07 | 44139 |
| 2025-01-28 | -36.36 | $10.13 | 54000 |
| 2025-01-27 | -45.45 | $10.07 | 149700 |
| 2025-01-24 | -27.27 | $10.19 | 183600 |
| 2025-01-23 | -9.09 | $10.31 | 115203 |
| 2025-01-22 | -8.97 | $10.28 | 120800 |
| 2025-01-21 | 0.00 | $10.33 | 109600 |
| 2025-01-17 | -11.27 | $10.20 | 861108 |
| 2025-01-16 | -8.06 | $10.14 | 175733 |
| 2025-01-15 | -8.77 | $10.09 | 203200 |
| 2025-01-14 | -43.10 | $9.90 | 226100 |
| 2025-01-13 | -48.28 | $9.87 | 240600 |
| 2025-01-10 | -60.00 | $9.83 | 109600 |
| 2025-01-08 | -47.69 | $9.91 | 120700 |
| 2025-01-07 | -56.16 | $9.89 | 128500 |
| 2025-01-06 | -50.68 | $9.93 | 96900 |
| 2025-01-03 | -61.64 | $9.85 | 98700 |
| 2025-01-02 | -65.75 | $9.82 | 115400 |
| 2024-12-31 | -68.49 | $9.80 | 107900 |
| 2024-12-30 | -60.27 | $9.86 | 119004 |
| 2024-12-27 | -36.99 | $10.03 | 140700 |
| 2024-12-26 | -28.77 | $10.09 | 96200 |
| 2024-12-24 | -35.62 | $10.04 | 41300 |
| 2024-12-23 | -42.47 | $9.99 | 129200 |
| 2024-12-20 | -58.90 | $9.87 | 98300 |
| 2024-12-19 | -100.00 | $9.70 | 167200 |
| 2024-12-18 | -100.00 | $9.85 | 151300 |
| 2024-12-17 | -87.88 | $10.01 | 115329 |
| 2024-12-16 | -66.67 | $10.10 | 58034 |
| 2024-12-13 | -76.67 | $10.07 | 100900 |
| 2024-12-12 | -73.33 | $10.08 | 142000 |
| 2024-12-11 | -46.67 | $10.16 | 94220 |
| 2024-12-10 | -60.00 | $10.16 | 108830 |
| 2024-12-09 | -50.00 | $10.21 | 75233 |
| 2024-12-06 | -47.62 | $10.22 | 114841 |
| 2024-12-05 | -57.14 | $10.18 | 94344 |
| 2024-12-04 | -52.38 | $10.20 | 95900 |
| 2024-12-03 | -52.38 | $10.20 | 104300 |
| 2024-12-02 | -45.24 | $10.23 | 130800 |
| 2024-11-29 | -40.48 | $10.25 | 222522 |
| 2024-11-27 | -54.76 | $10.19 | 73926 |
| 2024-11-26 | -59.52 | $10.17 | 167100 |
| 2024-11-25 | -61.90 | $10.16 | 177702 |
| 2024-11-22 | -78.57 | $10.09 | 214839 |
| 2024-11-21 | -93.62 | $10.03 | 91935 |
| 2024-11-20 | -93.48 | $10.10 | 90400 |
| 2024-11-19 | -87.50 | $10.14 | 64200 |
| 2024-11-18 | -96.67 | $10.09 | 102900 |
| 2024-11-15 | -100.00 | $10.07 | 60300 |
| 2024-11-14 | -85.25 | $10.16 | 57819 |
| 2024-11-13 | -77.05 | $10.21 | 140300 |
| 2024-11-12 | -75.41 | $10.22 | 106010 |
| 2024-11-11 | -50.82 | $10.37 | 64511 |
| 2024-11-08 | -55.74 | $10.34 | 67936 |
| 2024-11-07 | -54.10 | $10.35 | 152113 |
| 2024-11-06 | -63.93 | $10.29 | 130329 |
| 2024-11-05 | -77.05 | $10.21 | 110108 |
| 2024-11-04 | -90.16 | $10.13 | 69515 |
| 2024-11-01 | -100.00 | $10.07 | 90018 |
| 2024-10-31 | -92.86 | $10.16 | 132478 |
| 2024-10-30 | -89.36 | $10.26 | 95337 |
| 2024-10-29 | -86.05 | $10.31 | 90646 |
| 2024-10-28 | -86.84 | $10.35 | 52700 |
| 2024-10-25 | -84.21 | $10.36 | 81640 |
| 2024-10-24 | -90.91 | $10.38 | 89700 |
| 2024-10-23 | -60.61 | $10.48 | 94635 |
| 2024-10-22 | -23.08 | $10.59 | 118333 |
| 2024-10-21 | -15.00 | $10.62 | 247900 |
| 2024-10-18 | -6.52 | $10.62 | 70212 |
| 2024-10-17 | -21.74 | $10.55 | 65932 |
| 2024-10-16 | -19.57 | $10.56 | 76900 |
| 2024-10-15 | -19.57 | $10.56 | 220300 |
| 2024-10-14 | -6.52 | $10.62 | 84428 |
| 2024-10-11 | -28.26 | $10.52 | 76133 |
| 2024-10-10 | -39.13 | $10.47 | 45200 |
| 2024-10-09 | -36.36 | $10.45 | 73333 |
| 2024-10-08 | -34.78 | $10.41 | 83524 |
| 2024-10-07 | -33.33 | $10.42 | 110318 |
| 2024-10-04 | -30.43 | $10.44 | 66805 |
| 2024-10-03 | -36.23 | $10.40 | 94142 |
| 2024-10-02 | -28.99 | $10.45 | 58040 |
| 2024-10-01 | -24.64 | $10.48 | 88700 |
| 2024-09-30 | -4.35 | $10.62 | 109500 |
| 2024-09-27 | -14.49 | $10.55 | 121524 |
| 2024-09-26 | -6.00 | $10.43 | 40900 |
| 2024-09-25 | -20.83 | $10.34 | 93100 |
| 2024-09-24 | -25.00 | $10.32 | 82300 |
| 2024-09-23 | -43.75 | $10.23 | 66300 |
| 2024-09-20 | -33.33 | $10.28 | 45200 |
| 2024-09-19 | -18.75 | $10.35 | 81402 |
| 2024-09-18 | -28.57 | $10.26 | 49621 |
| 2024-09-17 | -36.96 | $10.25 | 77644 |
| 2024-09-16 | -30.43 | $10.28 | 64139 |
| 2024-09-13 | -39.13 | $10.24 | 40521 |
| 2024-09-12 | -47.83 | $10.20 | 33753 |
| 2024-09-11 | -65.22 | $10.12 | 65220 |
| 2024-09-10 | -83.72 | $10.06 | 40000 |
| 2024-09-09 | -69.57 | $10.10 | 49042 |
| 2024-09-06 | -70.00 | $10.00 | 123300 |
| 2024-09-05 | -48.10 | $10.04 | 60808 |
| 2024-09-04 | -28.92 | $10.18 | 23233 |
| 2024-09-03 | -17.48 | $10.24 | 89332 |
| 2024-08-30 | -10.58 | $10.31 | 56100 |
| 2024-08-29 | -12.50 | $10.29 | 50929 |
| 2024-08-28 | -22.12 | $10.19 | 32223 |
| 2024-08-27 | -21.15 | $10.20 | 56800 |
| 2024-08-26 | -18.27 | $10.23 | 66400 |
| 2024-08-23 | -12.50 | $10.29 | 128406 |
| 2024-08-22 | -12.50 | $10.29 | 64940 |
| 2024-08-21 | -8.65 | $10.33 | 89900 |
| 2024-08-20 | -14.42 | $10.27 | 97709 |
| 2024-08-19 | -2.06 | $10.33 | 74235 |
| 2024-08-16 | -2.17 | $10.28 | 63917 |
| 2024-08-15 | -1.20 | $10.20 | 42100 |
| 2024-08-14 | -5.26 | $10.10 | 54500 |
| 2024-08-13 | -9.33 | $10.06 | 70535 |
| 2024-08-12 | -20.25 | $10.01 | 70800 |
| 2024-08-09 | -35.44 | $9.89 | 219445 |
| 2024-08-08 | -58.23 | $9.71 | 47100 |
| 2024-08-07 | -72.15 | $9.60 | 86907 |
| 2024-08-06 | -78.48 | $9.55 | 54400 |
| 2024-08-05 | -96.20 | $9.41 | 36300 |
| 2024-08-02 | -88.46 | $9.71 | 88200 |
| 2024-08-01 | -28.97 | $9.86 | 90400 |
| 2024-07-31 | -14.95 | $10.01 | 68511 |
| 2024-07-30 | -22.43 | $9.93 | 38200 |
| 2024-07-29 | -28.04 | $9.87 | 88800 |
| 2024-07-26 | -32.71 | $9.82 | 98800 |
| 2024-07-25 | -40.19 | $9.74 | 40900 |
| 2024-07-24 | -38.32 | $9.76 | 32103 |
| 2024-07-23 | -8.41 | $10.08 | 132900 |
| 2024-07-22 | -10.28 | $10.06 | 92942 |
| 2024-07-19 | -18.69 | $9.97 | 58400 |
| 2024-07-18 | -19.63 | $9.96 | 75200 |
| 2024-07-17 | -14.02 | $10.02 | 102902 |
| 2024-07-16 | -0.93 | $10.16 | 55300 |
| 2024-07-15 | -0.98 | $10.11 | 72108 |
| 2024-07-12 | -5.94 | $10.05 | 60610 |
| 2024-07-11 | -9.47 | $9.96 | 117100 |
| 2024-07-10 | -2.22 | $9.98 | 124323 |
| 2024-07-09 | -2.53 | $9.87 | 72632 |
| 2024-07-08 | -11.39 | $9.80 | 89630 |
| 2024-07-05 | -100.00 | $9.10 | 116410 |
| 2024-07-03 | 0.00 | $9.84 | 23740 |
| 2024-07-02 | -12.90 | $9.79 | 46247 |
| 2024-07-01 | -29.03 | $9.74 | 86500 |
| 2024-06-28 | -21.88 | $9.76 | 68138 |
| 2024-06-27 | -28.95 | $9.72 | 33213 |
| 2024-06-26 | -28.95 | $9.72 | 56007 |
| 2024-06-25 | -21.05 | $9.75 | 59400 |
| 2024-06-24 | -39.47 | $9.68 | 70203 |
| 2024-06-21 | -50.00 | $9.64 | 52200 |
| 2024-06-20 | -44.74 | $9.66 | 76124 |
| 2024-06-18 | -30.00 | $9.73 | 47600 |
| 2024-06-17 | -37.50 | $9.70 | 63033 |
| 2024-06-14 | -37.50 | $9.70 | 26236 |
| 2024-06-13 | -20.00 | $9.77 | 27335 |
| 2024-06-12 | -10.00 | $9.81 | 45532 |
| 2024-06-11 | -40.00 | $9.69 | 19935 |
| 2024-06-10 | -37.50 | $9.70 | 31600 |
| 2024-06-07 | -37.50 | $9.70 | 108604 |
| 2024-06-06 | -27.50 | $9.74 | 45600 |
| 2024-06-05 | -27.50 | $9.74 | 67900 |
| 2024-06-04 | -62.79 | $9.58 | 64441 |
| 2024-06-03 | -55.81 | $9.61 | 93600 |
| 2024-05-31 | -68.89 | $9.54 | 71600 |
| 2024-05-30 | -63.16 | $9.49 | 96300 |
| 2024-05-29 | -62.07 | $9.49 | 75100 |
| 2024-05-28 | -32.76 | $9.66 | 27900 |
| 2024-05-24 | -24.14 | $9.71 | 32018 |
| 2024-05-23 | -29.31 | $9.68 | 41649 |
| 2024-05-22 | -14.29 | $9.76 | 68900 |
| 2024-05-21 | 0.00 | $9.85 | 77300 |
| 2024-05-20 | -7.94 | $9.80 | 38700 |
| 2024-05-17 | -2.86 | $9.81 | 53943 |
| 2024-05-16 | -5.63 | $9.78 | 46608 |
| 2024-05-15 | -4.23 | $9.79 | 83141 |
| 2024-05-14 | -1.69 | $9.69 | 48405 |
| 2024-05-13 | -6.78 | $9.66 | 46841 |
| 2024-05-10 | -5.45 | $9.63 | 60544 |
| 2024-05-09 | 0.00 | $9.61 | 69100 |
| 2024-05-08 | 0.00 | $9.52 | 50800 |
| 2024-05-07 | -9.52 | $9.49 | 43600 |
| 2024-05-06 | -26.53 | $9.47 | 42100 |
| 2024-05-03 | -34.69 | $9.43 | 50543 |
| 2024-05-02 | -51.02 | $9.35 | 29100 |
| 2024-05-01 | -62.75 | $9.30 | 72100 |
| 2024-04-30 | -60.78 | $9.31 | 75300 |
| 2024-04-29 | -33.33 | $9.45 | 31400 |
| 2024-04-26 | -48.33 | $9.42 | 40000 |
| 2024-04-25 | -68.33 | $9.30 | 40515 |
| 2024-04-24 | -58.33 | $9.36 | 40500 |
| 2024-04-23 | -58.33 | $9.36 | 46142 |
| 2024-04-22 | -76.67 | $9.25 | 62634 |
| 2024-04-19 | -93.33 | $9.15 | 30100 |
| 2024-04-18 | -91.67 | $9.17 | 26100 |
| 2024-04-17 | -91.67 | $9.17 | 54508 |
| 2024-04-16 | -96.67 | $9.14 | 59000 |
| 2024-04-15 | -98.25 | $9.16 | 69400 |
| 2024-04-12 | -97.87 | $9.26 | 55810 |
| 2024-04-11 | -83.87 | $9.46 | 51542 |
| 2024-04-10 | -96.43 | $9.45 | 50503 |
| 2024-04-09 | -53.85 | $9.58 | 51900 |
| 2024-04-08 | -65.38 | $9.55 | 61500 |
| 2024-04-05 | -73.08 | $9.53 | 30900 |
| 2024-04-04 | -100.00 | $9.47 | 29400 |
| 2024-04-03 | -68.00 | $9.55 | 41900 |
| 2024-04-02 | -65.63 | $9.51 | 57000 |
| 2024-04-01 | -37.50 | $9.60 | 60200 |
| 2024-03-28 | -3.13 | $9.71 | 63117 |
| 2024-03-27 | -23.53 | $9.64 | 39600 |
| 2024-03-26 | -44.74 | $9.55 | 74100 |
| 2024-03-25 | -31.58 | $9.60 | 35900 |
| 2024-03-22 | -18.42 | $9.65 | 24845 |
| 2024-03-21 | -18.42 | $9.65 | 28300 |
| 2024-03-20 | -18.42 | $9.65 | 21134 |
| 2024-03-19 | -23.68 | $9.63 | 30915 |
| 2024-03-18 | -31.58 | $9.60 | 30500 |
| 2024-03-15 | -39.47 | $9.57 | 29300 |
| 2024-03-14 | -36.84 | $9.58 | 61700 |
| 2024-03-13 | -15.79 | $9.66 | 70826 |
| 2024-03-12 | 0.00 | $9.65 | 55500 |
| 2024-03-11 | -26.47 | $9.53 | 28700 |
| 2024-03-08 | -20.59 | $9.55 | 51525 |
| 2024-03-07 | -3.13 | $9.59 | 31614 |
| 2024-03-06 | -14.29 | $9.52 | 33116 |
| 2024-03-05 | -33.33 | $9.44 | 54726 |
| 2024-03-04 | -17.95 | $9.49 | 31200 |
| 2024-03-01 | -17.95 | $9.49 | 62226 |
| 2024-02-29 | -41.03 | $9.40 | 48724 |
| 2024-02-28 | -48.72 | $9.37 | 67235 |
| 2024-02-27 | -35.90 | $9.42 | 49300 |
| 2024-02-26 | -43.59 | $9.39 | 82735 |
| 2024-02-23 | -12.82 | $9.51 | 55343 |
| 2024-02-22 | -2.70 | $9.53 | 65530 |
| 2024-02-21 | -18.75 | $9.43 | 47740 |
| 2024-02-20 | -20.59 | $9.42 | 87739 |
| 2024-02-16 | -17.65 | $9.43 | 80206 |
| 2024-02-15 | -11.76 | $9.45 | 46704 |
| 2024-02-14 | -29.41 | $9.39 | 88000 |
| 2024-02-13 | -47.50 | $9.30 | 95314 |
| 2024-02-12 | -10.00 | $9.45 | 107300 |
| 2024-02-09 | 0.00 | $9.42 | 47100 |
| 2024-02-08 | 0.00 | $9.40 | 37500 |
| 2024-02-07 | -6.45 | $9.38 | 45136 |
| 2024-02-06 | -33.33 | $9.29 | 31148 |
| 2024-02-05 | -70.00 | $9.18 | 66600 |
| 2024-02-02 | -46.67 | $9.25 | 92000 |
| 2024-02-01 | -23.33 | $9.32 | 102103 |
| 2024-01-31 | -60.00 | $9.21 | 92911 |
| 2024-01-30 | -23.33 | $9.32 | 70225 |
| 2024-01-29 | -26.67 | $9.31 | 81643 |
| 2024-01-26 | -57.58 | $9.23 | 106800 |
| 2024-01-25 | -72.50 | $9.20 | 92814 |
| 2024-01-24 | -75.00 | $9.19 | 109200 |
| 2024-01-23 | -77.50 | $9.18 | 87422 |
| 2024-01-22 | -60.00 | $9.25 | 78844 |
| 2024-01-19 | -60.00 | $9.25 | 49500 |
| 2024-01-18 | -65.00 | $9.23 | 116100 |
| 2024-01-17 | -97.50 | $9.10 | 133800 |
| 2024-01-16 | -70.97 | $9.27 | 73210 |
| 2024-01-12 | -51.61 | $9.33 | 37011 |
| 2024-01-11 | -54.84 | $9.32 | 44300 |
| 2024-01-10 | -45.45 | $9.34 | 68831 |
| 2024-01-09 | -45.45 | $9.34 | 32400 |
| 2024-01-08 | -36.36 | $9.37 | 50235 |
| 2024-01-05 | -65.79 | $9.24 | 45447 |
| 2024-01-04 | -53.85 | $9.28 | 38300 |
| 2024-01-03 | -64.10 | $9.24 | 100900 |
| 2024-01-02 | -51.28 | $9.29 | 49500 |
| 2023-12-29 | -38.46 | $9.34 | 51000 |
| 2023-12-28 | -28.57 | $9.37 | 41225 |
| 2023-12-27 | -19.05 | $9.41 | 59408 |
| 2023-12-26 | -2.27 | $9.48 | 68100 |
| 2023-12-22 | -20.00 | $9.40 | 61000 |
| 2023-12-21 | -22.22 | $9.39 | 45019 |
| 2023-12-20 | -39.13 | $9.31 | 78930 |
| 2023-12-19 | 0.00 | $9.44 | 93800 |
| 2023-12-18 | -14.63 | $9.38 | 67222 |
| 2023-12-15 | -11.90 | $9.39 | 29600 |
| 2023-12-14 | -6.38 | $9.41 | 64900 |
| 2023-12-13 | -2.86 | $9.31 | 52100 |
| 2023-12-12 | -14.29 | $9.18 | 54500 |
| 2023-12-11 | -8.00 | $9.19 | 84924 |
| 2023-12-08 | -5.17 | $9.20 | 73700 |
| 2023-12-07 | -8.20 | $9.18 | 50732 |
| 2023-12-06 | -16.39 | $9.13 | 59200 |
| 2023-12-05 | -18.03 | $9.12 | 48400 |
| 2023-12-04 | -13.11 | $9.15 | 94618 |
| 2023-12-01 | 0.00 | $9.23 | 56645 |
| 2023-11-30 | -9.33 | $9.09 | 59817 |
| 2023-11-29 | -5.13 | $9.11 | 54418 |
| 2023-11-28 | -7.14 | $9.09 | 56842 |
| 2023-11-27 | -9.57 | $9.06 | 47600 |
| 2023-11-24 | 0.00 | $9.12 | 17439 |
| 2023-11-22 | -6.52 | $9.06 | 46100 |
| 2023-11-21 | -6.52 | $9.06 | 39201 |
| 2023-11-20 | -1.09 | $9.11 | 76640 |
| 2023-11-17 | -1.16 | $9.05 | 67100 |
| 2023-11-16 | -2.41 | $9.01 | 27000 |
| 2023-11-15 | -6.02 | $8.98 | 48012 |
| 2023-11-14 | -2.50 | $8.98 | 98600 |
| 2023-11-13 | -5.00 | $8.77 | 60800 |
| 2023-11-10 | -5.00 | $8.77 | 44100 |
| 2023-11-09 | -28.33 | $8.63 | 44211 |
| 2023-11-08 | -18.33 | $8.69 | 52607 |
| 2023-11-07 | 0.00 | $8.79 | 105300 |
| 2023-11-06 | -7.14 | $8.72 | 51643 |
| 2023-11-03 | -9.09 | $8.70 | 78600 |
| 2023-11-02 | -20.37 | $8.63 | 167516 |
| 2023-11-01 | -51.85 | $8.46 | 61727 |
| 2023-10-31 | -62.96 | $8.40 | 68763 |
| 2023-10-30 | -79.63 | $8.31 | 39400 |
| 2023-10-27 | -94.44 | $8.23 | 62510 |
| 2023-10-26 | -100.00 | $8.20 | 45700 |
| 2023-10-25 | -95.31 | $8.24 | 67600 |
| 2023-10-24 | -81.25 | $8.33 | 44517 |
| 2023-10-23 | -87.50 | $8.29 | 92800 |
| 2023-10-20 | -98.04 | $8.40 | 59400 |
| 2023-10-19 | -90.00 | $8.48 | 32109 |
| 2023-10-18 | -81.43 | $8.54 | 49607 |
| 2023-10-17 | -69.23 | $8.65 | 105446 |
| 2023-10-16 | -66.67 | $8.67 | 53000 |
| 2023-10-13 | -82.05 | $8.55 | 46000 |
| 2023-10-12 | -74.36 | $8.61 | 71210 |
| 2023-10-11 | -67.90 | $8.67 | 100041 |
| 2023-10-10 | -64.20 | $8.70 | 36714 |
| 2023-10-09 | -71.60 | $8.64 | 49100 |
| 2023-10-06 | -74.39 | $8.62 | 80626 |
| 2023-10-05 | -87.80 | $8.51 | 96255 |
| 2023-10-04 | -86.59 | $8.52 | 75241 |
| 2023-10-03 | -96.34 | $8.46 | 70844 |
| 2023-10-02 | -96.20 | $8.56 | 89121 |
| 2023-09-29 | -91.89 | $8.66 | 101800 |
| 2023-09-28 | -94.19 | $8.65 | 128700 |
| 2023-09-27 | -97.67 | $8.62 | 77523 |
| 2023-09-26 | -97.53 | $8.67 | 54220 |
| 2023-09-25 | -93.15 | $8.78 | 244100 |
| 2023-09-22 | -96.55 | $8.90 | 89031 |
| 2023-09-21 | -98.21 | $8.91 | 28700 |
| 2023-09-20 | -92.31 | $9.10 | 51300 |
| 2023-09-19 | -95.74 | $9.09 | 69646 |
| 2023-09-18 | -89.36 | $9.12 | 25700 |
| 2023-09-15 | -87.23 | $9.13 | 29200 |
| 2023-09-14 | -78.72 | $9.17 | 60241 |
| 2023-09-13 | -95.74 | $9.09 | 33830 |
| 2023-09-12 | -95.45 | $9.12 | 33400 |
| 2023-09-11 | -77.27 | $9.20 | 223300 |
| 2023-09-08 | -90.70 | $9.15 | 36325 |
| 2023-09-07 | -89.80 | $9.16 | 43013 |
| 2023-09-06 | -85.71 | $9.18 | 53807 |
| 2023-09-05 | -76.60 | $9.24 | 45721 |
| 2023-09-01 | -68.09 | $9.28 | 45000 |
| 2023-08-31 | -80.85 | $9.22 | 199000 |
| 2023-08-30 | -46.81 | $9.38 | 23300 |
| 2023-08-29 | -48.94 | $9.37 | 52800 |
| 2023-08-28 | -78.57 | $9.25 | 28200 |
| 2023-08-25 | -93.55 | $9.17 | 41700 |
| 2023-08-24 | -96.77 | $9.15 | 69218 |
| 2023-08-23 | -78.33 | $9.28 | 26500 |
| 2023-08-22 | -85.00 | $9.24 | 34507 |
| 2023-08-21 | -85.00 | $9.24 | 48600 |
| 2023-08-18 | -96.67 | $9.17 | 67942 |
| 2023-08-17 | -98.21 | $9.20 | 66600 |
| 2023-08-16 | -97.78 | $9.31 | 79402 |
| 2023-08-15 | -97.44 | $9.37 | 78400 |
| 2023-08-14 | -75.68 | $9.47 | 74000 |
| 2023-08-11 | -81.08 | $9.45 | 68200 |
| 2023-08-10 | -78.38 | $9.46 | 43300 |
| 2023-08-09 | -80.00 | $9.46 | 54600 |
| 2023-08-08 | -95.00 | $9.40 | 40636 |
| 2023-08-07 | -75.00 | $9.48 | 79220 |
| 2023-08-04 | -97.50 | $9.39 | 59400 |
| 2023-08-03 | -81.08 | $9.48 | 77347 |
| 2023-08-02 | -74.36 | $9.49 | 74300 |
| 2023-08-01 | -43.59 | $9.61 | 71811 |
| 2023-07-31 | -20.51 | $9.70 | 80100 |
| 2023-07-28 | -23.08 | $9.69 | 49400 |
| 2023-07-27 | -43.59 | $9.61 | 48445 |
| 2023-07-26 | -23.08 | $9.69 | 54000 |
| 2023-07-25 | -17.95 | $9.71 | 36129 |
| 2023-07-24 | -21.95 | $9.69 | 48600 |
| 2023-07-21 | -34.15 | $9.64 | 42700 |
| 2023-07-20 | -21.95 | $9.69 | 49821 |
| 2023-07-19 | -19.51 | $9.70 | 58138 |
| 2023-07-18 | -26.83 | $9.67 | 128015 |
| 2023-07-17 | -41.46 | $9.61 | 47931 |
| 2023-07-14 | -34.15 | $9.64 | 36400 |
| 2023-07-13 | -17.07 | $9.71 | 47400 |
| 2023-07-12 | -16.13 | $9.63 | 60804 |
| 2023-07-11 | -54.29 | $9.47 | 131900 |
| 2023-07-10 | -58.33 | $9.45 | 43700 |
| 2023-07-07 | -52.50 | $9.45 | 34630 |
| 2023-07-06 | -65.85 | $9.39 | 73200 |
| 2023-07-05 | -39.02 | $9.50 | 31939 |
| 2023-07-03 | -24.39 | $9.56 | 53100 |
| 2023-06-30 | -29.27 | $9.54 | 55800 |
| 2023-06-29 | -29.41 | $9.51 | 46300 |
| 2023-06-28 | -28.81 | $9.49 | 75349 |
| 2023-06-27 | -38.98 | $9.43 | 50900 |
| 2023-06-26 | -42.37 | $9.41 | 49126 |
| 2023-06-23 | -45.76 | $9.39 | 31307 |
| 2023-06-22 | -35.59 | $9.45 | 37000 |
| 2023-06-21 | -28.81 | $9.49 | 102326 |
| 2023-06-20 | -32.20 | $9.47 | 39844 |
| 2023-06-16 | -8.47 | $9.61 | 34400 |
| 2023-06-15 | -1.92 | $9.58 | 45647 |
| 2023-06-14 | -17.31 | $9.50 | 64700 |
| 2023-06-13 | -4.55 | $9.49 | 60500 |
| 2023-06-12 | -11.76 | $9.37 | 75332 |
| 2023-06-09 | -26.47 | $9.32 | 87817 |
| 2023-06-08 | -32.35 | $9.30 | 107337 |
| 2023-06-07 | -38.24 | $9.28 | 71200 |
| 2023-06-06 | -14.71 | $9.36 | 70932 |
| 2023-06-05 | -29.41 | $9.31 | 40295 |
| 2023-06-02 | -26.47 | $9.32 | 34100 |
| 2023-06-01 | -55.88 | $9.22 | 81200 |
| 2023-05-31 | -85.29 | $9.12 | 72117 |
| 2023-05-30 | -82.86 | $9.15 | 39627 |
| 2023-05-26 | -65.22 | $9.25 | 26300 |
| 2023-05-25 | -87.50 | $9.15 | 58300 |
| 2023-05-24 | -91.67 | $9.13 | 62800 |
| 2023-05-23 | -94.44 | $9.23 | 180839 |
| 2023-05-22 | -72.22 | $9.31 | 83200 |
| 2023-05-19 | -61.11 | $9.35 | 59400 |
| 2023-05-18 | -55.56 | $9.37 | 103300 |
| 2023-05-17 | -54.05 | $9.38 | 85846 |
| 2023-05-16 | -85.71 | $9.27 | 73100 |
| 2023-05-15 | -57.14 | $9.39 | 94145 |
| 2023-05-12 | -80.95 | $9.29 | 88416 |
| 2023-05-11 | -76.19 | $9.31 | 75100 |
| 2023-05-10 | -78.57 | $9.30 | 96200 |
| 2023-05-09 | -76.19 | $9.31 | 57400 |
| 2023-05-08 | -61.90 | $9.37 | 74800 |
| 2023-05-05 | -64.29 | $9.36 | 43029 |
| 2023-05-04 | -97.62 | $9.22 | 44000 |
| 2023-05-03 | -97.37 | $9.26 | 79116 |
| 2023-05-02 | -86.84 | $9.30 | 59500 |
| 2023-05-01 | -47.37 | $9.45 | 71900 |
| 2023-04-28 | -26.32 | $9.53 | 144032 |
| 2023-04-27 | -42.86 | $9.45 | 46715 |
| 2023-04-26 | -62.75 | $9.31 | 65000 |
| 2023-04-25 | -48.33 | $9.34 | 28703 |
| 2023-04-24 | -33.33 | $9.43 | 60817 |
| 2023-04-21 | -22.73 | $9.48 | 38900 |
| 2023-04-20 | -21.21 | $9.49 | 34737 |
| 2023-04-19 | 0.00 | $9.63 | 102932 |
| 2023-04-18 | -7.69 | $9.57 | 61204 |
| 2023-04-17 | 0.00 | $9.54 | 48014 |
| 2023-04-14 | -6.78 | $9.48 | 53200 |
| 2023-04-13 | -4.76 | $9.49 | 49900 |
| 2023-04-12 | -10.96 | $9.40 | 94848 |
| 2023-04-11 | -7.58 | $9.36 | 50200 |
| 2023-04-10 | -4.55 | $9.38 | 97441 |
| 2023-04-06 | -19.70 | $9.28 | 58107 |
| 2023-04-05 | -18.06 | $9.34 | 123100 |
| 2023-04-04 | -20.55 | $9.33 | 65100 |
| 2023-04-03 | -25.00 | $9.38 | 55000 |
| 2023-03-31 | -36.96 | $9.33 | 91703 |
| 2023-03-30 | -45.65 | $9.25 | 80730 |
| 2023-03-29 | -54.35 | $9.17 | 72700 |
| 2023-03-28 | -64.13 | $9.08 | 98700 |
| 2023-03-27 | -65.22 | $9.07 | 114240 |
| 2023-03-24 | -76.52 | $9.06 | 59200 |
| 2023-03-23 | -78.79 | $9.03 | 141600 |
| 2023-03-22 | -78.03 | $9.04 | 126031 |
| 2023-03-21 | -74.24 | $9.09 | 55422 |
| 2023-03-20 | -80.30 | $9.01 | 202118 |
| 2023-03-17 | -85.61 | $8.94 | 155036 |
| 2023-03-16 | -78.03 | $9.04 | 157145 |
| 2023-03-15 | -89.78 | $8.89 | 189445 |
| 2023-03-14 | -91.67 | $9.03 | 91900 |
| 2023-03-13 | -100.00 | $9.00 | 41100 |
| 2023-03-10 | -100.00 | $9.10 | 57400 |
| 2023-03-09 | -98.78 | $9.32 | 100912 |
| 2023-03-08 | -94.52 | $9.44 | 45811 |
| 2023-03-07 | -90.28 | $9.48 | 36140 |
| 2023-03-06 | -80.56 | $9.55 | 15846 |
| 2023-03-03 | -75.00 | $9.59 | 79800 |
| 2023-03-02 | -81.94 | $9.54 | 48142 |
| 2023-03-01 | -84.93 | $9.52 | 65700 |
| 2023-02-28 | -87.84 | $9.50 | 33114 |
| 2023-02-27 | -79.73 | $9.56 | 21349 |
| 2023-02-24 | -85.14 | $9.52 | 55137 |
| 2023-02-23 | -88.14 | $9.63 | 23100 |
| 2023-02-22 | -94.74 | $9.61 | 27919 |
| 2023-02-21 | -92.00 | $9.69 | 67300 |
| 2023-02-17 | -82.50 | $9.82 | 37900 |
| 2023-02-16 | -57.50 | $9.92 | 24919 |
| 2023-02-15 | -37.50 | $10.00 | 37800 |
| 2023-02-14 | -42.50 | $9.98 | 41821 |
| 2023-02-13 | -52.50 | $9.94 | 67116 |
| 2023-02-10 | -94.19 | $9.80 | 22214 |
| 2023-02-09 | -94.19 | $9.80 | 30300 |
| 2023-02-08 | -95.35 | $9.79 | 39500 |
| 2023-02-07 | -68.27 | $9.90 | 18709 |
| 2023-02-06 | -74.53 | $9.82 | 92800 |
| 2023-02-03 | -58.49 | $9.99 | 30204 |
| 2023-02-02 | -48.65 | $10.07 | 92300 |
| 2023-02-01 | -54.96 | $10.00 | 123200 |
| 2023-01-31 | -45.00 | $10.07 | 36700 |
| 2023-01-30 | -44.00 | $10.06 | 74000 |
| 2023-01-27 | -36.76 | $10.11 | 23300 |
| 2023-01-26 | -39.13 | $10.07 | 30507 |
| 2023-01-25 | -42.03 | $10.03 | 19900 |
| 2023-01-24 | -43.48 | $10.01 | 30900 |
| 2023-01-23 | -47.18 | $9.94 | 27700 |
| 2023-01-20 | -47.89 | $9.93 | 28527 |
| 2023-01-19 | -44.03 | $9.91 | 55038 |
| 2023-01-18 | -45.28 | $9.89 | 49700 |
| 2023-01-17 | -37.11 | $10.02 | 31200 |
| 2023-01-13 | -32.70 | $10.09 | 106100 |
| 2023-01-12 | -20.33 | $10.00 | 46700 |
| 2023-01-11 | -22.76 | $9.97 | 76643 |
| 2023-01-10 | -40.65 | $9.75 | 58518 |
| 2023-01-09 | -50.41 | $9.63 | 51800 |
| 2023-01-06 | -48.78 | $9.65 | 29000 |
| 2023-01-05 | -60.98 | $9.50 | 23543 |
| 2023-01-04 | -53.66 | $9.59 | 23345 |
| 2023-01-03 | -61.79 | $9.49 | 25020 |
| 2022-12-30 | -64.23 | $9.46 | 39913 |
| 2022-12-29 | -68.29 | $9.41 | 26100 |
| 2022-12-28 | -82.93 | $9.23 | 73545 |
| 2022-12-27 | -61.79 | $9.49 | 80534 |
| 2022-12-23 | -55.68 | $9.41 | 61445 |
| 2022-12-22 | -75.00 | $9.24 | 55200 |
| 2022-12-21 | -60.23 | $9.37 | 60800 |
| 2022-12-20 | -67.05 | $9.31 | 73245 |
| 2022-12-19 | -84.93 | $9.28 | 42703 |
| 2022-12-16 | -68.75 | $9.46 | 43643 |
| 2022-12-15 | -55.56 | $9.50 | 29949 |
| 2022-12-14 | -41.67 | $9.60 | 34600 |
| 2022-12-13 | -38.89 | $9.62 | 29600 |
| 2022-12-12 | -59.72 | $9.47 | 27242 |
| 2022-12-09 | -67.57 | $9.40 | 48032 |
| 2022-12-08 | -40.23 | $9.55 | 53249 |
| 2022-12-07 | -31.30 | $9.54 | 60000 |
| 2022-12-06 | -35.65 | $9.49 | 25336 |
| 2022-12-05 | -19.83 | $9.66 | 31100 |
| 2022-12-02 | -11.19 | $9.75 | 31911 |
| 2022-12-01 | -7.04 | $9.80 | 51611 |
| 2022-11-30 | 0.00 | $9.79 | 81700 |
| 2022-11-29 | -0.91 | $9.57 | 46340 |
| 2022-11-28 | -7.27 | $9.50 | 36200 |
| 2022-11-25 | -6.36 | $9.51 | 24347 |
| 2022-11-23 | 0.00 | $9.49 | 24912 |
| 2022-11-22 | -2.06 | $9.43 | 19928 |
| 2022-11-21 | -3.33 | $9.35 | 67600 |
| 2022-11-18 | 0.00 | $9.38 | 23900 |
| 2022-11-17 | -10.38 | $9.27 | 46100 |
| 2022-11-16 | -16.04 | $9.21 | 44107 |
| 2022-11-15 | -9.43 | $9.28 | 41300 |
| 2022-11-14 | -10.68 | $9.24 | 28600 |
| 2022-11-11 | -7.77 | $9.27 | 24500 |
| 2022-11-10 | -2.38 | $9.14 | 79100 |
| 2022-11-09 | -35.37 | $8.76 | 38403 |
| 2022-11-08 | -25.61 | $8.84 | 41800 |
| 2022-11-07 | -31.71 | $8.79 | 50500 |
| 2022-11-04 | -43.90 | $8.69 | 46717 |
| 2022-11-03 | -69.51 | $8.48 | 70244 |
| 2022-11-02 | -53.66 | $8.61 | 47600 |
| 2022-11-01 | -20.73 | $8.88 | 32000 |
| 2022-10-31 | -11.54 | $8.92 | 40800 |
| 2022-10-28 | -17.95 | $8.87 | 19926 |
| 2022-10-27 | -34.62 | $8.74 | 24600 |
| 2022-10-26 | -26.92 | $8.80 | 14511 |
| 2022-10-25 | -32.05 | $8.76 | 39401 |
| 2022-10-24 | -57.69 | $8.56 | 57336 |
| 2022-10-21 | -66.67 | $8.49 | 22520 |
| 2022-10-20 | -76.92 | $8.41 | 28100 |
| 2022-10-19 | -75.64 | $8.42 | 49400 |
| 2022-10-18 | -67.33 | $8.56 | 42949 |
| 2022-10-17 | -69.90 | $8.54 | 24700 |
| 2022-10-14 | -90.91 | $8.33 | 64600 |
| 2022-10-13 | -72.57 | $8.54 | 75700 |
| 2022-10-12 | -91.45 | $8.48 | 42300 |
| 2022-10-11 | -94.37 | $8.46 | 39800 |
| 2022-10-10 | -84.51 | $8.60 | 89631 |
| 2022-10-07 | -73.65 | $8.77 | 84738 |
| 2022-10-06 | -76.35 | $8.73 | 55900 |
| 2022-10-05 | -69.59 | $8.83 | 37236 |
| 2022-10-04 | -67.57 | $8.86 | 36400 |
| 2022-10-03 | -81.08 | $8.66 | 32800 |
| 2022-09-30 | -95.27 | $8.45 | 64700 |
| 2022-09-29 | -91.22 | $8.51 | 67304 |
| 2022-09-28 | -80.56 | $8.70 | 37141 |
| 2022-09-27 | -95.14 | $8.49 | 41900 |
| 2022-09-26 | -94.33 | $8.53 | 46605 |
| 2022-09-23 | -96.32 | $8.56 | 43700 |
| 2022-09-22 | -94.69 | $8.81 | 47328 |
| 2022-09-21 | -97.80 | $9.02 | 39846 |
| 2022-09-20 | -94.74 | $9.21 | 22208 |
| 2022-09-19 | -86.59 | $9.32 | 42222 |
| 2022-09-16 | -88.89 | $9.36 | 31210 |
| 2022-09-15 | -96.15 | $9.37 | 65600 |
| 2022-09-14 | -79.05 | $9.55 | 62045 |
| 2022-09-13 | -59.48 | $9.80 | 36200 |
| 2022-09-12 | -58.82 | $9.82 | 52536 |
| 2022-09-09 | -66.39 | $9.73 | 18819 |
| 2022-09-08 | -80.67 | $9.56 | 30700 |
| 2022-09-07 | -85.71 | $9.50 | 87300 |
| 2022-09-06 | -97.48 | $9.36 | 49410 |
| 2022-09-02 | -83.19 | $9.53 | 54400 |
| 2022-09-01 | -90.76 | $9.44 | 41514 |
| 2022-08-31 | -100.00 | $9.43 | 34700 |
| 2022-08-30 | -98.17 | $9.45 | 35232 |
| 2022-08-29 | -89.62 | $9.57 | 45100 |
| 2022-08-26 | -92.45 | $9.54 | 74134 |
| 2022-08-25 | -63.21 | $9.85 | 55224 |
| 2022-08-24 | -66.04 | $9.82 | 30110 |
| 2022-08-23 | -65.09 | $9.83 | 45935 |
| 2022-08-22 | -54.72 | $9.94 | 32900 |
| 2022-08-19 | -42.45 | $10.07 | 42804 |
| 2022-08-18 | -28.30 | $10.22 | 27233 |
| 2022-08-17 | -25.47 | $10.25 | 48544 |
| 2022-08-16 | -8.49 | $10.43 | 30700 |
| 2022-08-15 | -6.60 | $10.45 | 77246 |
| 2022-08-12 | -9.91 | $10.36 | 55529 |
| 2022-08-11 | 0.00 | $10.19 | 72242 |
| 2022-08-10 | 0.00 | $10.13 | 38347 |
| 2022-08-09 | -12.50 | $9.90 | 46126 |
| 2022-08-08 | -6.25 | $9.95 | 25900 |
| 2022-08-05 | -11.54 | $9.89 | 25927 |
| 2022-08-04 | -6.41 | $9.93 | 37800 |
| 2022-08-03 | 0.00 | $9.95 | 43100 |
| 2022-08-02 | -17.81 | $9.80 | 32615 |
| 2022-08-01 | -4.11 | $9.90 | 34300 |
| 2022-07-29 | -5.97 | $9.83 | 23200 |
| 2022-07-28 | -10.53 | $9.71 | 33800 |
| 2022-07-27 | -3.85 | $9.70 | 31730 |
| 2022-07-26 | -33.33 | $9.52 | 49302 |
| 2022-07-25 | -22.92 | $9.57 | 57208 |
| 2022-07-22 | -25.00 | $9.56 | 37100 |
| 2022-07-21 | -10.00 | $9.62 | 35512 |
| 2022-07-20 | -15.00 | $9.59 | 55721 |
| 2022-07-19 | -1.85 | $9.61 | 15700 |
| 2022-07-18 | -33.33 | $9.37 | 17700 |
| 2022-07-15 | -31.75 | $9.38 | 54100 |
| 2022-07-14 | -47.62 | $9.28 | 26118 |
| 2022-07-13 | -31.75 | $9.38 | 27434 |
| 2022-07-12 | -28.57 | $9.40 | 43500 |
| 2022-07-11 | -47.73 | $9.41 | 57700 |
| 2022-07-08 | -47.66 | $9.51 | 29400 |
| 2022-07-07 | -52.63 | $9.49 | 20515 |
| 2022-07-06 | -64.04 | $9.36 | 38718 |
| 2022-07-05 | -65.52 | $9.35 | 33917 |
| 2022-07-01 | -53.45 | $9.49 | 30809 |
| 2022-06-30 | -63.79 | $9.37 | 31600 |
| 2022-06-29 | -56.90 | $9.45 | 31933 |
| 2022-06-28 | -58.62 | $9.43 | 76516 |
| 2022-06-27 | -54.31 | $9.48 | 32400 |
| 2022-06-24 | -61.21 | $9.40 | 30124 |
| 2022-06-23 | -84.48 | $9.13 | 41500 |
| 2022-06-22 | -85.34 | $9.12 | 28400 |
| 2022-06-21 | -79.31 | $9.19 | 32600 |
| 2022-06-17 | -84.48 | $9.13 | 137200 |
| 2022-06-16 | -99.11 | $9.00 | 44615 |
| 2022-06-15 | -85.71 | $9.33 | 52412 |
| 2022-06-14 | -98.89 | $9.22 | 65700 |
| 2022-06-13 | -100.00 | $9.30 | 41336 |
| 2022-06-10 | -71.88 | $9.65 | 37800 |
| 2022-06-09 | -25.93 | $9.90 | 52808 |
| 2022-06-08 | -12.35 | $10.01 | 42618 |
| 2022-06-07 | -6.17 | $10.06 | 23200 |
| 2022-06-06 | -11.11 | $10.02 | 37720 |
| 2022-06-03 | -18.29 | $9.97 | 54649 |
| 2022-06-02 | -29.09 | $10.08 | 22106 |
| 2022-06-01 | -44.07 | $9.96 | 56600 |
| 2022-05-31 | -38.98 | $10.02 | 63646 |
| 2022-05-27 | -33.05 | $10.09 | 36900 |
| 2022-05-26 | -45.76 | $9.94 | 45613 |
| 2022-05-25 | -65.25 | $9.71 | 30300 |
| 2022-05-24 | -76.27 | $9.58 | 60139 |
| 2022-05-23 | -68.64 | $9.67 | 181700 |
| 2022-05-20 | -77.05 | $9.58 | 41100 |
| 2022-05-19 | -81.13 | $9.60 | 37800 |
| 2022-05-18 | -76.44 | $9.71 | 49200 |
| 2022-05-17 | -63.64 | $9.94 | 44500 |
| 2022-05-16 | -80.68 | $9.64 | 60500 |
| 2022-05-13 | -81.25 | $9.63 | 39800 |
| 2022-05-12 | -93.79 | $9.41 | 64300 |
| 2022-05-11 | -98.68 | $9.58 | 53921 |
| 2022-05-10 | -97.28 | $9.71 | 44300 |
| 2022-05-09 | -97.95 | $9.71 | 29002 |
| 2022-05-06 | -87.70 | $10.08 | 68800 |
| 2022-05-05 | -79.51 | $10.18 | 46700 |
| 2022-05-04 | -55.74 | $10.47 | 52710 |
| 2022-05-03 | -80.26 | $10.23 | 42800 |
| 2022-05-02 | -88.16 | $10.11 | 40100 |
| 2022-04-29 | -96.27 | $10.16 | 40103 |
| 2022-04-28 | -82.17 | $10.39 | 38500 |
| 2022-04-27 | -97.67 | $10.19 | 60205 |
| 2022-04-26 | -97.62 | $10.22 | 47300 |
| 2022-04-25 | -84.55 | $10.52 | 54200 |
| 2022-04-22 | -97.80 | $10.56 | 27521 |
| 2022-04-21 | -89.19 | $10.79 | 35600 |
| 2022-04-20 | -58.11 | $11.02 | 15844 |
| 2022-04-19 | -64.86 | $10.97 | 33333 |
| 2022-04-18 | -77.03 | $10.88 | 20142 |
| 2022-04-14 | -71.62 | $10.92 | 15328 |
| 2022-04-13 | -52.63 | $11.05 | 17202 |
| 2022-04-12 | -52.69 | $10.96 | 44300 |
| 2022-04-11 | -35.96 | $11.04 | 22800 |
| 2022-04-08 | -26.05 | $11.14 | 11335 |
| 2022-04-07 | -26.89 | $11.13 | 22800 |
| 2022-04-06 | -32.77 | $11.06 | 28000 |
| 2022-04-05 | -21.01 | $11.20 | 21700 |
| 2022-04-04 | -4.31 | $11.37 | 24500 |
| 2022-04-01 | -2.68 | $11.35 | 23624 |
| 2022-03-31 | -10.48 | $11.20 | 32404 |
| 2022-03-30 | 0.00 | $11.29 | 42508 |
| 2022-03-29 | -6.54 | $11.26 | 40846 |
| 2022-03-28 | -29.91 | $11.01 | 20722 |
| 2022-03-25 | -33.64 | $10.97 | 26500 |
| 2022-03-24 | -32.71 | $10.98 | 32800 |
| 2022-03-23 | -38.32 | $10.92 | 27600 |
| 2022-03-22 | -21.50 | $11.10 | 18232 |
| 2022-03-21 | -35.90 | $11.01 | 37900 |
| 2022-03-18 | -30.77 | $11.07 | 52300 |
| 2022-03-17 | -48.55 | $10.97 | 72300 |
| 2022-03-16 | -67.38 | $10.72 | 40806 |
| 2022-03-15 | -87.94 | $10.43 | 37200 |
| 2022-03-14 | -94.33 | $10.34 | 38800 |
| 2022-03-11 | -90.65 | $10.50 | 34200 |
| 2022-03-10 | -83.57 | $10.60 | 32500 |
| 2022-03-09 | -75.35 | $10.72 | 46545 |
| 2022-03-08 | -95.07 | $10.44 | 41616 |
| 2022-03-07 | -100.00 | $10.43 | 74900 |
| 2022-03-04 | -73.60 | $10.87 | 42500 |
| 2022-03-03 | -60.80 | $11.03 | 41445 |
| 2022-03-02 | -53.60 | $11.12 | 48007 |
| 2022-03-01 | -63.20 | $11.00 | 34600 |
| 2022-02-28 | -46.40 | $11.21 | 47300 |
| 2022-02-25 | -42.40 | $11.26 | 32200 |
| 2022-02-24 | -62.40 | $11.01 | 51400 |
| 2022-02-23 | -97.59 | $10.98 | 32518 |
| 2022-02-22 | -96.20 | $11.03 | 40700 |
| 2022-02-18 | -49.43 | $11.36 | 26409 |
| 2022-02-17 | -40.43 | $11.48 | 20000 |
| 2022-02-16 | -39.84 | $11.66 | 24000 |
| 2022-02-15 | -50.41 | $11.53 | 26727 |
| 2022-02-14 | -64.89 | $11.38 | 30900 |
| 2022-02-11 | -55.00 | $11.55 | 48500 |
| 2022-02-10 | -46.48 | $11.68 | 65711 |
| 2022-02-09 | -40.14 | $11.77 | 39500 |
| 2022-02-08 | -56.34 | $11.54 | 23600 |
| 2022-02-07 | -61.27 | $11.47 | 41332 |
| 2022-02-04 | -59.15 | $11.50 | 67534 |
| 2022-02-03 | -57.75 | $11.52 | 69743 |
| 2022-02-02 | -44.37 | $11.71 | 50110 |
| 2022-02-01 | -47.89 | $11.66 | 53700 |
| 2022-01-31 | -51.41 | $11.61 | 51443 |
| 2022-01-28 | -64.79 | $11.42 | 55800 |
| 2022-01-27 | -78.17 | $11.23 | 39800 |
| 2022-01-26 | -79.58 | $11.21 | 37200 |
| 2022-01-25 | -74.65 | $11.28 | 28900 |
| 2022-01-24 | -69.01 | $11.36 | 96237 |
| 2022-01-21 | -98.67 | $11.60 | 44146 |
| 2022-01-20 | -66.67 | $11.94 | 48700 |
| 2022-01-19 | -41.43 | $12.05 | 80500 |
| 2022-01-18 | -36.00 | $12.07 | 74300 |
| 2022-01-14 | -8.00 | $12.28 | 34728 |
| 2022-01-13 | -18.67 | $12.20 | 42300 |
| 2022-01-12 | -7.04 | $12.25 | 55704 |
| 2022-01-11 | -4.76 | $12.19 | 62400 |
| 2022-01-10 | -25.40 | $12.06 | 93807 |
| 2022-01-07 | -25.40 | $12.06 | 36800 |
| 2022-01-06 | -38.10 | $11.98 | 30700 |
| 2022-01-05 | -36.51 | $11.99 | 20126 |
| 2022-01-04 | -1.59 | $12.21 | 25500 |
| 2022-01-03 | 0.00 | $12.18 | 19609 |
| 2021-12-31 | -12.28 | $12.09 | 24100 |
| 2021-12-30 | -10.53 | $12.10 | 17000 |
| 2021-12-29 | -12.28 | $12.09 | 18438 |
| 2021-12-28 | -15.79 | $12.07 | 27228 |
| 2021-12-27 | -13.33 | $12.11 | 39000 |
| 2021-12-23 | -25.00 | $12.04 | 48637 |
| 2021-12-22 | -55.00 | $11.86 | 61519 |
| 2021-12-21 | -72.73 | $11.77 | 80000 |
| 2021-12-20 | -95.59 | $11.62 | 42100 |
| 2021-12-17 | -84.21 | $11.79 | 60231 |
| 2021-12-16 | -72.41 | $11.86 | 73413 |
| 2021-12-15 | -72.06 | $11.89 | 92900 |
| 2021-12-14 | -87.10 | $11.84 | 30440 |
| 2021-12-13 | -75.81 | $11.91 | 45838 |
| 2021-12-10 | -66.13 | $11.97 | 82226 |
| 2021-12-09 | -56.45 | $12.03 | 77819 |
| 2021-12-08 | -51.61 | $12.06 | 72624 |
| 2021-12-07 | -53.23 | $12.05 | 82137 |
| 2021-12-06 | -85.48 | $11.85 | 18712 |
| 2021-12-03 | -98.39 | $11.77 | 10300 |
| 2021-12-02 | -77.05 | $11.91 | 88300 |
| 2021-12-01 | -88.14 | $11.86 | 15725 |
| 2021-11-30 | -72.88 | $11.95 | 33618 |
| 2021-11-29 | -59.32 | $12.03 | 22635 |
| 2021-11-26 | -64.41 | $12.00 | 18100 |
| 2021-11-24 | -55.32 | $12.12 | 17241 |
| 2021-11-23 | -48.00 | $12.14 | 40519 |
| 2021-11-22 | -46.00 | $12.15 | 13221 |
| 2021-11-19 | -46.00 | $12.15 | 33923 |
| 2021-11-18 | -38.00 | $12.19 | 24000 |
| 2021-11-17 | -16.00 | $12.30 | 20300 |
| 2021-11-16 | -4.08 | $12.35 | 32706 |
| 2021-11-15 | -24.49 | $12.25 | 22016 |
| 2021-11-12 | -18.37 | $12.28 | 43200 |
| 2021-11-11 | -3.13 | $12.19 | 20011 |
| 2021-11-10 | -34.15 | $12.05 | 54848 |
| 2021-11-09 | -19.51 | $12.07 | 29304 |
| 2021-11-08 | -12.20 | $12.10 | 35700 |
| 2021-11-05 | -31.71 | $12.02 | 28800 |
| 2021-11-04 | -29.55 | $12.02 | 58400 |
| 2021-11-03 | -17.65 | $12.06 | 45507 |
| 2021-11-02 | -24.24 | $11.99 | 58733 |
| 2021-11-01 | -19.70 | $12.02 | 100000 |
| 2021-10-29 | -21.21 | $12.01 | 43000 |
| 2021-10-28 | -16.67 | $12.04 | 54600 |
| 2021-10-27 | -31.82 | $11.94 | 52700 |
| 2021-10-26 | -16.67 | $12.04 | 38000 |
| 2021-10-25 | -18.18 | $12.03 | 35900 |
| 2021-10-22 | -19.70 | $12.02 | 18140 |
| 2021-10-21 | -25.76 | $11.98 | 20637 |
| 2021-10-20 | -3.03 | $12.13 | 23613 |
| 2021-10-19 | -12.31 | $12.06 | 22047 |
| 2021-10-18 | -20.00 | $12.01 | 35300 |
| 2021-10-15 | -18.46 | $12.02 | 18217 |
| 2021-10-14 | -28.79 | $11.96 | 50800 |
| 2021-10-13 | -54.79 | $11.82 | 30545 |
| 2021-10-12 | -56.16 | $11.81 | 28348 |
| 2021-10-11 | -67.82 | $11.77 | 76019 |
| 2021-10-08 | -71.43 | $11.75 | 21500 |
| 2021-10-07 | -72.63 | $11.75 | 23446 |
| 2021-10-06 | -89.91 | $11.60 | 28400 |
| 2021-10-05 | -91.67 | $11.59 | 10300 |
| 2021-10-04 | -99.14 | $11.51 | 31516 |
| 2021-10-01 | -95.41 | $11.62 | 19900 |
| 2021-09-30 | -95.41 | $11.62 | 25923 |
| 2021-09-29 | -86.24 | $11.72 | 37110 |
| 2021-09-28 | -85.32 | $11.73 | 51311 |
| 2021-09-27 | -56.88 | $12.04 | 25240 |
| 2021-09-24 | -62.39 | $11.98 | 59600 |
| 2021-09-23 | -68.81 | $11.91 | 46400 |
| 2021-09-22 | -78.90 | $11.80 | 30000 |
| 2021-09-21 | -85.32 | $11.73 | 22900 |
| 2021-09-20 | -89.91 | $11.68 | 93700 |
| 2021-09-17 | -80.56 | $12.08 | 24141 |
| 2021-09-16 | -87.50 | $12.17 | 45246 |
| 2021-09-15 | -82.14 | $12.20 | 21400 |
| 2021-09-14 | -91.07 | $12.15 | 28203 |
| 2021-09-13 | -64.15 | $12.32 | 28918 |
| 2021-09-10 | -60.38 | $12.34 | 9248 |
| 2021-09-09 | -49.06 | $12.40 | 48439 |
| 2021-09-08 | -43.40 | $12.43 | 23900 |
| 2021-09-07 | -45.28 | $12.42 | 31522 |
| 2021-09-03 | -14.63 | $12.48 | 26816 |
| 2021-09-02 | -29.27 | $12.42 | 17700 |
| 2021-09-01 | -26.67 | $12.42 | 25519 |
| 2021-08-31 | -24.44 | $12.43 | 36900 |
| 2021-08-30 | -44.44 | $12.34 | 27001 |
| 2021-08-27 | -44.44 | $12.34 | 11700 |
| 2021-08-26 | -40.00 | $12.34 | 18100 |
| 2021-08-25 | -38.46 | $12.34 | 31900 |
| 2021-08-24 | -36.36 | $12.34 | 21100 |
| 2021-08-23 | -33.85 | $12.32 | 24135 |
| 2021-08-20 | -43.08 | $12.26 | 28200 |
| 2021-08-19 | -40.00 | $12.28 | 20913 |
| 2021-08-18 | -18.46 | $12.42 | 51400 |
| 2021-08-17 | -1.59 | $12.51 | 101500 |
| 2021-08-16 | -3.17 | $12.38 | 54030 |
| 2021-08-13 | -1.33 | $12.39 | 26200 |
| 2021-08-12 | -2.82 | $12.34 | 33529 |
| 2021-08-11 | -5.63 | $12.32 | 25247 |
| 2021-08-10 | -4.23 | $12.33 | 27000 |
| 2021-08-09 | 0.00 | $12.30 | 63244 |
| 2021-08-06 | -1.82 | $12.19 | 15000 |
| 2021-08-05 | -5.45 | $12.17 | 18142 |
| 2021-08-04 | -15.25 | $12.11 | 14218 |
| 2021-08-03 | -6.78 | $12.16 | 16600 |
| 2021-08-02 | -13.56 | $12.12 | 23900 |
| 2021-07-30 | -18.97 | $12.08 | 18329 |
| 2021-07-29 | -15.52 | $12.10 | 29000 |
| 2021-07-28 | -29.31 | $12.02 | 25000 |
| 2021-07-27 | -39.66 | $11.96 | 27540 |
| 2021-07-26 | -25.86 | $12.04 | 26418 |
| 2021-07-23 | -24.14 | $12.05 | 40432 |
| 2021-07-22 | -32.76 | $12.00 | 30900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.98
2026-07-17
Close Price
$12.11
Vol: 909500Average Directional Index - Detailed Analysis
Minimum
6.94
Average
21.22
Maximum
63.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.98 | $12.11 | 909500 |
| 2026-07-16 | 10.97 | $12.14 | 132812 |
| 2026-07-15 | 11.17 | $12.17 | 156400 |
| 2026-07-14 | 11.24 | $12.08 | 124500 |
| 2026-07-13 | 11.17 | $12.08 | 159243 |
| 2026-07-10 | 11.10 | $12.17 | 98200 |
| 2026-07-09 | 11.26 | $12.04 | 72219 |
| 2026-07-08 | 10.96 | $11.88 | 148200 |
| 2026-07-07 | 10.54 | $12.01 | 96907 |
| 2026-07-06 | 10.37 | $12.04 | 29627 |
| 2026-07-02 | 10.34 | $11.93 | 98019 |
| 2026-07-01 | 10.31 | $12.03 | 74900 |
| 2026-06-30 | 10.57 | $12.11 | 124000 |
| 2026-06-29 | 10.86 | $12.12 | 136900 |
| 2026-06-26 | 10.88 | $11.95 | 48315 |
| 2026-06-25 | 10.66 | $12.01 | 84440 |
| 2026-06-24 | 10.47 | $11.91 | 131700 |
| 2026-06-23 | 10.28 | $12.25 | 125446 |
| 2026-06-22 | 10.59 | $12.41 | 94500 |
| 2026-06-18 | 10.82 | $12.35 | 102100 |
| 2026-06-17 | 11.11 | $12.20 | 99808 |
| 2026-06-16 | 11.42 | $12.50 | 51037 |
| 2026-06-15 | 10.87 | $12.54 | 187811 |
| 2026-06-12 | 10.30 | $12.17 | 91031 |
| 2026-06-11 | 10.42 | $12.14 | 71100 |
| 2026-06-10 | 10.72 | $12.05 | 98122 |
| 2026-06-09 | 10.97 | $12.17 | 96924 |
| 2026-06-08 | 11.24 | $12.28 | 84200 |
| 2026-06-05 | 10.83 | $12.43 | 110300 |
| 2026-06-04 | 10.78 | $12.58 | 81400 |
| 2026-06-03 | 10.41 | $12.56 | 70000 |
| 2026-06-02 | 10.38 | $12.62 | 314200 |
| 2026-06-01 | 10.28 | $12.61 | 177501 |
| 2026-05-29 | 10.52 | $12.52 | 125230 |
| 2026-05-28 | 10.77 | $12.51 | 101700 |
| 2026-05-27 | 11.06 | $12.44 | 57404 |
| 2026-05-26 | 11.60 | $12.42 | 141000 |
| 2026-05-22 | 11.94 | $12.44 | 65000 |
| 2026-05-21 | 12.26 | $12.53 | 63127 |
| 2026-05-20 | 12.59 | $12.50 | 122300 |
| 2026-05-19 | 12.60 | $12.39 | 81904 |
| 2026-05-18 | 12.83 | $12.23 | 71814 |
| 2026-05-15 | 13.43 | $12.19 | 80739 |
| 2026-05-14 | 14.07 | $12.34 | 119748 |
| 2026-05-13 | 14.36 | $12.59 | 130741 |
| 2026-05-12 | 14.23 | $12.61 | 75100 |
| 2026-05-11 | 14.09 | $12.71 | 104009 |
| 2026-05-08 | 13.77 | $12.52 | 149806 |
| 2026-05-07 | 13.55 | $12.37 | 71319 |
| 2026-05-06 | 13.58 | $12.46 | 130517 |
| 2026-05-05 | 13.30 | $12.43 | 116008 |
| 2026-05-04 | 13.04 | $12.29 | 56600 |
| 2026-05-01 | 13.15 | $12.31 | 108844 |
| 2026-04-30 | 13.13 | $12.25 | 138137 |
| 2026-04-29 | 13.41 | $12.17 | 116610 |
| 2026-04-28 | 13.71 | $12.14 | 81230 |
| 2026-04-27 | 14.21 | $12.19 | 122700 |
| 2026-04-24 | 14.75 | $12.00 | 127700 |
| 2026-04-23 | 15.47 | $11.87 | 114300 |
| 2026-04-22 | 16.23 | $12.09 | 108928 |
| 2026-04-21 | 16.64 | $12.12 | 87706 |
| 2026-04-20 | 16.89 | $12.26 | 75100 |
| 2026-04-17 | 17.04 | $12.25 | 111451 |
| 2026-04-16 | 17.31 | $11.98 | 142716 |
| 2026-04-15 | 18.06 | $11.88 | 84500 |
| 2026-04-14 | 18.97 | $11.78 | 140803 |
| 2026-04-13 | 19.93 | $11.62 | 107053 |
| 2026-04-10 | 20.33 | $11.48 | 72600 |
| 2026-04-09 | 20.94 | $11.50 | 91659 |
| 2026-04-08 | 21.59 | $11.45 | 56617 |
| 2026-04-07 | 22.28 | $11.13 | 80833 |
| 2026-04-06 | 22.16 | $11.14 | 105300 |
| 2026-04-02 | 21.89 | $10.94 | 116300 |
| 2026-04-01 | 21.45 | $11.00 | 102800 |
| 2026-03-31 | 21.15 | $10.80 | 155409 |
| 2026-03-30 | 20.18 | $10.44 | 109000 |
| 2026-03-27 | 18.70 | $10.48 | 357500 |
| 2026-03-26 | 17.15 | $11.05 | 186600 |
| 2026-03-25 | 16.20 | $11.63 | 83319 |
| 2026-03-24 | 15.91 | $11.51 | 54400 |
| 2026-03-23 | 15.52 | $11.61 | 118100 |
| 2026-03-20 | 15.31 | $11.42 | 93828 |
| 2026-03-19 | 15.08 | $11.92 | 64500 |
| 2026-03-18 | 15.49 | $11.98 | 120500 |
| 2026-03-17 | 16.18 | $12.07 | 169500 |
| 2026-03-16 | 16.92 | $11.83 | 115400 |
| 2026-03-13 | 16.85 | $11.62 | 59000 |
| 2026-03-12 | 16.61 | $11.61 | 72515 |
| 2026-03-11 | 16.35 | $11.70 | 68711 |
| 2026-03-10 | 15.24 | $11.60 | 72900 |
| 2026-03-09 | 13.96 | $11.51 | 151335 |
| 2026-03-06 | 12.62 | $11.84 | 121100 |
| 2026-03-05 | 11.94 | $12.03 | 76500 |
| 2026-03-04 | 11.82 | $12.10 | 81845 |
| 2026-03-03 | 11.84 | $12.05 | 133200 |
| 2026-03-02 | 11.86 | $12.49 | 108742 |
| 2026-02-27 | 12.22 | $12.44 | 131095 |
| 2026-02-26 | 12.21 | $12.65 | 137036 |
| 2026-02-25 | 11.96 | $12.53 | 189010 |
| 2026-02-24 | 11.72 | $12.59 | 157100 |
| 2026-02-23 | 11.66 | $12.45 | 103800 |
| 2026-02-20 | 11.97 | $12.35 | 119017 |
| 2026-02-19 | 12.28 | $12.53 | 133500 |
| 2026-02-18 | 12.02 | $12.75 | 201841 |
| 2026-02-17 | 11.74 | $12.68 | 141700 |
| 2026-02-13 | 10.97 | $12.75 | 151143 |
| 2026-02-12 | 10.17 | $12.48 | 89200 |
| 2026-02-11 | 10.28 | $12.36 | 114335 |
| 2026-02-10 | 10.39 | $12.36 | 87100 |
| 2026-02-09 | 10.68 | $12.28 | 108400 |
| 2026-02-06 | 10.98 | $12.35 | 149300 |
| 2026-02-05 | 11.35 | $12.24 | 85627 |
| 2026-02-04 | 11.89 | $12.36 | 141908 |
| 2026-02-03 | 12.30 | $12.41 | 111029 |
| 2026-02-02 | 12.74 | $12.40 | 75300 |
| 2026-01-30 | 12.92 | $12.40 | 167100 |
| 2026-01-29 | 13.03 | $12.45 | 120600 |
| 2026-01-28 | 13.09 | $12.54 | 57300 |
| 2026-01-27 | 13.26 | $12.40 | 145000 |
| 2026-01-26 | 13.57 | $12.42 | 104300 |
| 2026-01-23 | 13.84 | $12.50 | 82100 |
| 2026-01-22 | 13.81 | $12.81 | 158100 |
| 2026-01-21 | 13.06 | $12.70 | 166847 |
| 2026-01-20 | 12.47 | $12.47 | 210500 |
| 2026-01-16 | 12.20 | $12.49 | 256100 |
| 2026-01-15 | 12.04 | $12.25 | 172301 |
| 2026-01-14 | 11.86 | $12.38 | 105500 |
| 2026-01-13 | 11.99 | $12.34 | 114600 |
| 2026-01-12 | 12.22 | $12.16 | 221300 |
| 2026-01-09 | 12.46 | $12.20 | 146915 |
| 2026-01-08 | 12.78 | $11.95 | 209700 |
| 2026-01-07 | 13.16 | $12.21 | 202788 |
| 2026-01-06 | 12.86 | $12.27 | 133825 |
| 2026-01-05 | 12.77 | $11.82 | 113937 |
| 2026-01-02 | 13.37 | $11.63 | 104000 |
| 2025-12-31 | 13.92 | $11.66 | 114438 |
| 2025-12-30 | 14.55 | $11.81 | 138600 |
| 2025-12-29 | 14.83 | $11.80 | 96513 |
| 2025-12-26 | 15.14 | $12.11 | 102841 |
| 2025-12-24 | 14.57 | $12.12 | 63535 |
| 2025-12-23 | 14.24 | $12.13 | 139302 |
| 2025-12-22 | 13.89 | $11.90 | 137900 |
| 2025-12-19 | 13.89 | $11.73 | 90400 |
| 2025-12-18 | 14.35 | $11.58 | 112711 |
| 2025-12-17 | 15.01 | $11.42 | 37700 |
| 2025-12-16 | 15.37 | $11.43 | 79200 |
| 2025-12-15 | 15.72 | $11.43 | 50434 |
| 2025-12-12 | 16.18 | $11.40 | 68600 |
| 2025-12-11 | 16.57 | $11.46 | 86112 |
| 2025-12-10 | 17.03 | $11.50 | 66800 |
| 2025-12-09 | 17.52 | $11.33 | 57900 |
| 2025-12-08 | 17.65 | $11.20 | 90100 |
| 2025-12-05 | 17.69 | $11.22 | 191800 |
| 2025-12-04 | 17.83 | $11.51 | 86945 |
| 2025-12-03 | 18.50 | $11.63 | 50000 |
| 2025-12-02 | 19.36 | $11.69 | 98823 |
| 2025-12-01 | 20.25 | $11.90 | 202600 |
| 2025-11-28 | 21.18 | $11.65 | 61702 |
| 2025-11-26 | 21.91 | $11.58 | 78000 |
| 2025-11-25 | 22.65 | $11.47 | 48000 |
| 2025-11-24 | 23.07 | $11.41 | 42900 |
| 2025-11-21 | 23.59 | $11.32 | 85637 |
| 2025-11-20 | 24.04 | $11.37 | 159919 |
| 2025-11-19 | 24.76 | $11.35 | 102500 |
| 2025-11-18 | 25.03 | $11.23 | 78142 |
| 2025-11-17 | 25.43 | $11.53 | 191310 |
| 2025-11-14 | 26.19 | $11.46 | 123600 |
| 2025-11-13 | 26.97 | $11.52 | 66876 |
| 2025-11-12 | 27.59 | $11.60 | 114300 |
| 2025-11-11 | 28.41 | $11.56 | 33800 |
| 2025-11-10 | 29.17 | $11.60 | 59700 |
| 2025-11-07 | 29.98 | $11.38 | 58241 |
| 2025-11-06 | 30.54 | $11.50 | 61405 |
| 2025-11-05 | 31.36 | $11.64 | 83600 |
| 2025-11-04 | 32.21 | $11.49 | 95069 |
| 2025-11-03 | 32.89 | $11.53 | 54129 |
| 2025-10-31 | 33.85 | $11.63 | 120100 |
| 2025-10-30 | 34.55 | $11.47 | 92745 |
| 2025-10-29 | 35.10 | $11.62 | 82400 |
| 2025-10-28 | 35.83 | $11.71 | 108800 |
| 2025-10-27 | 36.71 | $12.12 | 137600 |
| 2025-10-24 | 38.09 | $12.27 | 137647 |
| 2025-10-23 | 39.81 | $12.33 | 83900 |
| 2025-10-22 | 41.53 | $12.09 | 147200 |
| 2025-10-21 | 43.35 | $12.25 | 143200 |
| 2025-10-20 | 45.12 | $11.87 | 153100 |
| 2025-10-17 | 46.43 | $11.46 | 136700 |
| 2025-10-16 | 47.11 | $11.30 | 83305 |
| 2025-10-15 | 47.74 | $11.41 | 194840 |
| 2025-10-14 | 48.42 | $11.15 | 459602 |
| 2025-10-13 | 48.94 | $11.09 | 508548 |
| 2025-10-10 | 49.68 | $11.27 | 813446 |
| 2025-10-09 | 50.56 | $12.44 | 871600 |
| 2025-10-08 | 52.66 | $13.62 | 338600 |
| 2025-10-07 | 52.87 | $13.89 | 156734 |
| 2025-10-06 | 52.24 | $13.75 | 158655 |
| 2025-10-03 | 51.72 | $13.67 | 147226 |
| 2025-10-02 | 51.24 | $13.57 | 122000 |
| 2025-10-01 | 50.90 | $13.44 | 157203 |
| 2025-09-30 | 50.76 | $13.32 | 181515 |
| 2025-09-29 | 50.71 | $13.25 | 105825 |
| 2025-09-26 | 50.82 | $13.05 | 55900 |
| 2025-09-25 | 51.24 | $12.89 | 174600 |
| 2025-09-24 | 51.73 | $13.03 | 119200 |
| 2025-09-23 | 51.67 | $13.00 | 154100 |
| 2025-09-22 | 51.53 | $13.23 | 229523 |
| 2025-09-19 | 50.30 | $13.16 | 148400 |
| 2025-09-18 | 49.04 | $13.02 | 103942 |
| 2025-09-17 | 47.74 | $13.06 | 191716 |
| 2025-09-16 | 46.42 | $13.14 | 210100 |
| 2025-09-15 | 44.52 | $13.08 | 276691 |
| 2025-09-12 | 42.73 | $12.73 | 135621 |
| 2025-09-11 | 41.13 | $12.61 | 164101 |
| 2025-09-10 | 39.57 | $12.38 | 127500 |
| 2025-09-09 | 38.25 | $12.30 | 93900 |
| 2025-09-08 | 37.04 | $12.24 | 75700 |
| 2025-09-05 | 35.86 | $12.16 | 137332 |
| 2025-09-04 | 34.61 | $12.18 | 136538 |
| 2025-09-03 | 33.48 | $12.06 | 127449 |
| 2025-09-02 | 32.50 | $11.98 | 168500 |
| 2025-08-29 | 31.70 | $12.00 | 124300 |
| 2025-08-28 | 30.63 | $11.99 | 173700 |
| 2025-08-27 | 29.58 | $11.79 | 55600 |
| 2025-08-26 | 28.99 | $11.73 | 138400 |
| 2025-08-25 | 28.51 | $11.68 | 89900 |
| 2025-08-22 | 28.01 | $11.70 | 108314 |
| 2025-08-21 | 27.64 | $11.65 | 137100 |
| 2025-08-20 | 27.39 | $11.63 | 98800 |
| 2025-08-19 | 27.23 | $11.55 | 109900 |
| 2025-08-18 | 27.27 | $11.53 | 68906 |
| 2025-08-15 | 27.51 | $11.46 | 111900 |
| 2025-08-14 | 27.87 | $11.43 | 141844 |
| 2025-08-13 | 28.33 | $11.43 | 141900 |
| 2025-08-12 | 28.65 | $11.47 | 115719 |
| 2025-08-11 | 29.01 | $11.34 | 72938 |
| 2025-08-08 | 29.57 | $11.37 | 109448 |
| 2025-08-07 | 29.90 | $11.29 | 138300 |
| 2025-08-06 | 30.68 | $11.23 | 64200 |
| 2025-08-05 | 31.73 | $11.19 | 112300 |
| 2025-08-04 | 32.91 | $11.13 | 114500 |
| 2025-08-01 | 34.33 | $11.05 | 178800 |
| 2025-07-31 | 35.81 | $11.27 | 133200 |
| 2025-07-30 | 36.32 | $11.40 | 85400 |
| 2025-07-29 | 36.55 | $11.39 | 85754 |
| 2025-07-28 | 36.49 | $11.43 | 109015 |
| 2025-07-25 | 36.04 | $11.45 | 125100 |
| 2025-07-24 | 35.57 | $11.36 | 123000 |
| 2025-07-23 | 35.29 | $11.39 | 281300 |
| 2025-07-22 | 34.41 | $11.43 | 143328 |
| 2025-07-21 | 33.75 | $11.32 | 96617 |
| 2025-07-18 | 33.26 | $11.23 | 126738 |
| 2025-07-17 | 32.77 | $11.26 | 110005 |
| 2025-07-16 | 32.47 | $11.19 | 110415 |
| 2025-07-15 | 32.26 | $11.19 | 108000 |
| 2025-07-14 | 31.77 | $11.24 | 99628 |
| 2025-07-11 | 31.26 | $11.18 | 118527 |
| 2025-07-10 | 30.77 | $11.25 | 66500 |
| 2025-07-09 | 30.08 | $11.22 | 92700 |
| 2025-07-08 | 29.37 | $11.15 | 67509 |
| 2025-07-07 | 28.79 | $11.15 | 80827 |
| 2025-07-03 | 28.18 | $11.24 | 71900 |
| 2025-07-02 | 27.16 | $11.20 | 79400 |
| 2025-07-01 | 26.14 | $11.10 | 158618 |
| 2025-06-30 | 25.21 | $11.04 | 177100 |
| 2025-06-27 | 24.44 | $10.90 | 120530 |
| 2025-06-26 | 23.94 | $10.79 | 135900 |
| 2025-06-25 | 23.64 | $10.76 | 294900 |
| 2025-06-24 | 23.32 | $10.63 | 117835 |
| 2025-06-23 | 23.57 | $10.42 | 180100 |
| 2025-06-20 | 24.22 | $10.60 | 199700 |
| 2025-06-18 | 23.77 | $10.60 | 109300 |
| 2025-06-17 | 23.32 | $10.62 | 173900 |
| 2025-06-16 | 22.49 | $10.64 | 120013 |
| 2025-06-13 | 21.61 | $10.61 | 121016 |
| 2025-06-12 | 20.93 | $10.61 | 170200 |
| 2025-06-11 | 20.22 | $10.48 | 116408 |
| 2025-06-10 | 19.75 | $10.40 | 69800 |
| 2025-06-09 | 19.62 | $10.31 | 102900 |
| 2025-06-06 | 19.66 | $10.34 | 99814 |
| 2025-06-05 | 19.70 | $10.29 | 109800 |
| 2025-06-04 | 19.85 | $10.32 | 104900 |
| 2025-06-03 | 19.71 | $10.37 | 81000 |
| 2025-06-02 | 19.56 | $10.39 | 104401 |
| 2025-05-30 | 19.40 | $10.34 | 108454 |
| 2025-05-29 | 19.15 | $10.42 | 91021 |
| 2025-05-28 | 18.91 | $10.33 | 69600 |
| 2025-05-27 | 18.74 | $10.32 | 97800 |
| 2025-05-23 | 18.43 | $10.26 | 113501 |
| 2025-05-22 | 18.47 | $10.20 | 108529 |
| 2025-05-21 | 18.56 | $10.33 | 192500 |
| 2025-05-20 | 17.93 | $10.38 | 165600 |
| 2025-05-19 | 17.42 | $10.27 | 86200 |
| 2025-05-16 | 17.09 | $10.29 | 109237 |
| 2025-05-15 | 16.75 | $10.23 | 95600 |
| 2025-05-14 | 16.75 | $10.21 | 107509 |
| 2025-05-13 | 16.81 | $10.19 | 273809 |
| 2025-05-12 | 16.86 | $10.15 | 170800 |
| 2025-05-09 | 16.75 | $10.14 | 83200 |
| 2025-05-08 | 17.26 | $10.13 | 66322 |
| 2025-05-07 | 17.63 | $10.09 | 57200 |
| 2025-05-06 | 17.99 | $10.19 | 99843 |
| 2025-05-05 | 18.20 | $10.23 | 118200 |
| 2025-05-02 | 18.42 | $10.18 | 103500 |
| 2025-05-01 | 18.74 | $10.04 | 105905 |
| 2025-04-30 | 19.28 | $9.99 | 116300 |
| 2025-04-29 | 20.17 | $9.94 | 131600 |
| 2025-04-28 | 21.22 | $9.80 | 75900 |
| 2025-04-25 | 22.20 | $9.84 | 69700 |
| 2025-04-24 | 23.16 | $9.76 | 69644 |
| 2025-04-23 | 23.99 | $9.60 | 138300 |
| 2025-04-22 | 24.78 | $9.57 | 165368 |
| 2025-04-21 | 25.28 | $9.37 | 192209 |
| 2025-04-17 | 25.39 | $9.52 | 103000 |
| 2025-04-16 | 25.57 | $9.39 | 262308 |
| 2025-04-15 | 25.76 | $9.56 | 192739 |
| 2025-04-14 | 26.23 | $9.45 | 169000 |
| 2025-04-11 | 26.37 | $9.12 | 239500 |
| 2025-04-10 | 25.59 | $9.00 | 342800 |
| 2025-04-09 | 24.76 | $9.34 | 257800 |
| 2025-04-08 | 23.89 | $8.94 | 272712 |
| 2025-04-07 | 22.15 | $8.74 | 166700 |
| 2025-04-04 | 19.47 | $9.10 | 173551 |
| 2025-04-03 | 17.15 | $9.78 | 110315 |
| 2025-04-02 | 15.89 | $10.00 | 78223 |
| 2025-04-01 | 15.22 | $9.94 | 170200 |
| 2025-03-31 | 14.37 | $9.96 | 198400 |
| 2025-03-28 | 13.27 | $9.98 | 109242 |
| 2025-03-27 | 12.39 | $10.07 | 56101 |
| 2025-03-26 | 11.91 | $10.13 | 93200 |
| 2025-03-25 | 11.78 | $10.23 | 77909 |
| 2025-03-24 | 11.96 | $10.28 | 82500 |
| 2025-03-21 | 12.37 | $10.19 | 67045 |
| 2025-03-20 | 12.80 | $10.28 | 50232 |
| 2025-03-19 | 13.14 | $10.21 | 68128 |
| 2025-03-18 | 13.07 | $10.17 | 34126 |
| 2025-03-17 | 13.00 | $10.19 | 35148 |
| 2025-03-14 | 12.92 | $10.11 | 50100 |
| 2025-03-13 | 12.42 | $10.03 | 61200 |
| 2025-03-12 | 11.90 | $10.15 | 55800 |
| 2025-03-11 | 11.58 | $10.10 | 84100 |
| 2025-03-10 | 11.13 | $10.16 | 154011 |
| 2025-03-07 | 10.72 | $10.19 | 88227 |
| 2025-03-06 | 10.25 | $10.02 | 103938 |
| 2025-03-05 | 9.78 | $10.26 | 75743 |
| 2025-03-04 | 10.03 | $10.21 | 115000 |
| 2025-03-03 | 10.28 | $10.35 | 114800 |
| 2025-02-28 | 10.60 | $10.33 | 90018 |
| 2025-02-27 | 10.91 | $10.22 | 81034 |
| 2025-02-26 | 11.23 | $10.32 | 72610 |
| 2025-02-25 | 11.57 | $10.28 | 100822 |
| 2025-02-24 | 12.10 | $10.18 | 70860 |
| 2025-02-21 | 12.67 | $10.28 | 138324 |
| 2025-02-20 | 13.27 | $10.40 | 91914 |
| 2025-02-19 | 12.86 | $10.50 | 142100 |
| 2025-02-18 | 12.46 | $10.44 | 112719 |
| 2025-02-14 | 12.08 | $10.43 | 66600 |
| 2025-02-13 | 11.87 | $10.35 | 87170 |
| 2025-02-12 | 11.97 | $10.27 | 77500 |
| 2025-02-11 | 12.29 | $10.31 | 96700 |
| 2025-02-10 | 12.32 | $10.25 | 42700 |
| 2025-02-07 | 12.57 | $10.19 | 44200 |
| 2025-02-06 | 12.83 | $10.19 | 104958 |
| 2025-02-05 | 13.01 | $10.19 | 66957 |
| 2025-02-04 | 13.31 | $10.21 | 56400 |
| 2025-02-03 | 13.83 | $10.09 | 121741 |
| 2025-01-31 | 14.46 | $10.15 | 101843 |
| 2025-01-30 | 14.94 | $10.29 | 186444 |
| 2025-01-29 | 15.64 | $10.07 | 44139 |
| 2025-01-28 | 15.97 | $10.13 | 54000 |
| 2025-01-27 | 16.48 | $10.07 | 149700 |
| 2025-01-24 | 16.78 | $10.19 | 183600 |
| 2025-01-23 | 17.37 | $10.31 | 115203 |
| 2025-01-22 | 17.95 | $10.28 | 120800 |
| 2025-01-21 | 18.57 | $10.33 | 109600 |
| 2025-01-17 | 19.31 | $10.20 | 861108 |
| 2025-01-16 | 20.28 | $10.14 | 175733 |
| 2025-01-15 | 21.01 | $10.09 | 203200 |
| 2025-01-14 | 21.49 | $9.90 | 226100 |
| 2025-01-13 | 21.28 | $9.87 | 240600 |
| 2025-01-10 | 20.46 | $9.83 | 109600 |
| 2025-01-08 | 19.60 | $9.91 | 120700 |
| 2025-01-07 | 19.16 | $9.89 | 128500 |
| 2025-01-06 | 18.69 | $9.93 | 96900 |
| 2025-01-03 | 18.37 | $9.85 | 98700 |
| 2025-01-02 | 17.62 | $9.82 | 115400 |
| 2024-12-31 | 16.83 | $9.80 | 107900 |
| 2024-12-30 | 16.12 | $9.86 | 119004 |
| 2024-12-27 | 15.37 | $10.03 | 140700 |
| 2024-12-26 | 14.88 | $10.09 | 96200 |
| 2024-12-24 | 14.87 | $10.04 | 41300 |
| 2024-12-23 | 14.44 | $9.99 | 129200 |
| 2024-12-20 | 13.58 | $9.87 | 98300 |
| 2024-12-19 | 11.91 | $9.70 | 167200 |
| 2024-12-18 | 10.52 | $9.85 | 151300 |
| 2024-12-17 | 9.60 | $10.01 | 115329 |
| 2024-12-16 | 9.19 | $10.10 | 58034 |
| 2024-12-13 | 9.32 | $10.07 | 100900 |
| 2024-12-12 | 9.46 | $10.08 | 142000 |
| 2024-12-11 | 9.61 | $10.16 | 94220 |
| 2024-12-10 | 9.92 | $10.16 | 108830 |
| 2024-12-09 | 10.17 | $10.21 | 75233 |
| 2024-12-06 | 9.97 | $10.22 | 114841 |
| 2024-12-05 | 10.09 | $10.18 | 94344 |
| 2024-12-04 | 10.28 | $10.20 | 95900 |
| 2024-12-03 | 10.48 | $10.20 | 104300 |
| 2024-12-02 | 10.63 | $10.23 | 130800 |
| 2024-11-29 | 10.73 | $10.25 | 222522 |
| 2024-11-27 | 10.72 | $10.19 | 73926 |
| 2024-11-26 | 10.94 | $10.17 | 167100 |
| 2024-11-25 | 11.18 | $10.16 | 177702 |
| 2024-11-22 | 11.52 | $10.09 | 214839 |
| 2024-11-21 | 11.88 | $10.03 | 91935 |
| 2024-11-20 | 11.86 | $10.10 | 90400 |
| 2024-11-19 | 12.29 | $10.14 | 64200 |
| 2024-11-18 | 12.73 | $10.09 | 102900 |
| 2024-11-15 | 13.20 | $10.07 | 60300 |
| 2024-11-14 | 13.33 | $10.16 | 57819 |
| 2024-11-13 | 13.78 | $10.21 | 140300 |
| 2024-11-12 | 14.35 | $10.22 | 106010 |
| 2024-11-11 | 15.02 | $10.37 | 64511 |
| 2024-11-08 | 15.04 | $10.34 | 67936 |
| 2024-11-07 | 15.28 | $10.35 | 152113 |
| 2024-11-06 | 15.52 | $10.29 | 130329 |
| 2024-11-05 | 15.83 | $10.21 | 110108 |
| 2024-11-04 | 16.41 | $10.13 | 69515 |
| 2024-11-01 | 16.58 | $10.07 | 90018 |
| 2024-10-31 | 16.75 | $10.16 | 132478 |
| 2024-10-30 | 17.15 | $10.26 | 95337 |
| 2024-10-29 | 18.00 | $10.31 | 90646 |
| 2024-10-28 | 18.64 | $10.35 | 52700 |
| 2024-10-25 | 19.58 | $10.36 | 81640 |
| 2024-10-24 | 20.57 | $10.38 | 89700 |
| 2024-10-23 | 21.29 | $10.48 | 94635 |
| 2024-10-22 | 21.55 | $10.59 | 118333 |
| 2024-10-21 | 21.09 | $10.62 | 247900 |
| 2024-10-18 | 20.24 | $10.62 | 70212 |
| 2024-10-17 | 19.48 | $10.55 | 65932 |
| 2024-10-16 | 18.75 | $10.56 | 76900 |
| 2024-10-15 | 17.99 | $10.56 | 220300 |
| 2024-10-14 | 17.18 | $10.62 | 84428 |
| 2024-10-11 | 16.40 | $10.52 | 76133 |
| 2024-10-10 | 15.95 | $10.47 | 45200 |
| 2024-10-09 | 15.51 | $10.45 | 73333 |
| 2024-10-08 | 15.27 | $10.41 | 83524 |
| 2024-10-07 | 15.05 | $10.42 | 110318 |
| 2024-10-04 | 14.66 | $10.44 | 66805 |
| 2024-10-03 | 14.46 | $10.40 | 94142 |
| 2024-10-02 | 14.39 | $10.45 | 58040 |
| 2024-10-01 | 14.01 | $10.48 | 88700 |
| 2024-09-30 | 13.40 | $10.62 | 109500 |
| 2024-09-27 | 12.55 | $10.55 | 121524 |
| 2024-09-26 | 11.65 | $10.43 | 40900 |
| 2024-09-25 | 11.29 | $10.34 | 93100 |
| 2024-09-24 | 11.21 | $10.32 | 82300 |
| 2024-09-23 | 11.32 | $10.23 | 66300 |
| 2024-09-20 | 11.56 | $10.28 | 45200 |
| 2024-09-19 | 11.48 | $10.35 | 81402 |
| 2024-09-18 | 11.05 | $10.26 | 49621 |
| 2024-09-17 | 11.00 | $10.25 | 77644 |
| 2024-09-16 | 10.94 | $10.28 | 64139 |
| 2024-09-13 | 10.89 | $10.24 | 40521 |
| 2024-09-12 | 10.83 | $10.20 | 33753 |
| 2024-09-11 | 11.15 | $10.12 | 65220 |
| 2024-09-10 | 11.55 | $10.06 | 40000 |
| 2024-09-09 | 12.15 | $10.10 | 49042 |
| 2024-09-06 | 12.51 | $10.00 | 123300 |
| 2024-09-05 | 12.89 | $10.04 | 60808 |
| 2024-09-04 | 13.48 | $10.18 | 23233 |
| 2024-09-03 | 13.77 | $10.24 | 89332 |
| 2024-08-30 | 14.00 | $10.31 | 56100 |
| 2024-08-29 | 13.82 | $10.29 | 50929 |
| 2024-08-28 | 13.88 | $10.19 | 32223 |
| 2024-08-27 | 14.15 | $10.20 | 56800 |
| 2024-08-26 | 14.47 | $10.23 | 66400 |
| 2024-08-23 | 14.57 | $10.29 | 128406 |
| 2024-08-22 | 14.67 | $10.29 | 64940 |
| 2024-08-21 | 14.46 | $10.33 | 89900 |
| 2024-08-20 | 14.16 | $10.27 | 97709 |
| 2024-08-19 | 13.84 | $10.33 | 74235 |
| 2024-08-16 | 13.69 | $10.28 | 63917 |
| 2024-08-15 | 13.65 | $10.20 | 42100 |
| 2024-08-14 | 13.86 | $10.10 | 54500 |
| 2024-08-13 | 14.27 | $10.06 | 70535 |
| 2024-08-12 | 14.90 | $10.01 | 70800 |
| 2024-08-09 | 15.57 | $9.89 | 219445 |
| 2024-08-08 | 16.22 | $9.71 | 47100 |
| 2024-08-07 | 16.23 | $9.60 | 86907 |
| 2024-08-06 | 16.03 | $9.55 | 54400 |
| 2024-08-05 | 15.37 | $9.41 | 36300 |
| 2024-08-02 | 14.44 | $9.71 | 88200 |
| 2024-08-01 | 14.07 | $9.86 | 90400 |
| 2024-07-31 | 14.31 | $10.01 | 68511 |
| 2024-07-30 | 14.89 | $9.93 | 38200 |
| 2024-07-29 | 14.94 | $9.87 | 88800 |
| 2024-07-26 | 14.76 | $9.82 | 98800 |
| 2024-07-25 | 14.43 | $9.74 | 40900 |
| 2024-07-24 | 13.96 | $9.76 | 32103 |
| 2024-07-23 | 13.57 | $10.08 | 132900 |
| 2024-07-22 | 14.00 | $10.06 | 92942 |
| 2024-07-19 | 14.46 | $9.97 | 58400 |
| 2024-07-18 | 14.28 | $9.96 | 75200 |
| 2024-07-17 | 14.23 | $10.02 | 102902 |
| 2024-07-16 | 14.18 | $10.16 | 55300 |
| 2024-07-15 | 14.76 | $10.11 | 72108 |
| 2024-07-12 | 15.17 | $10.05 | 60610 |
| 2024-07-11 | 15.55 | $9.96 | 117100 |
| 2024-07-10 | 15.69 | $9.98 | 124323 |
| 2024-07-09 | 15.62 | $9.87 | 72632 |
| 2024-07-08 | 14.93 | $9.80 | 89630 |
| 2024-07-05 | 13.82 | $9.10 | 116410 |
| 2024-07-03 | 12.66 | $9.84 | 23740 |
| 2024-07-02 | 12.21 | $9.79 | 46247 |
| 2024-07-01 | 12.01 | $9.74 | 86500 |
| 2024-06-28 | 11.91 | $9.76 | 68138 |
| 2024-06-27 | 11.81 | $9.72 | 33213 |
| 2024-06-26 | 11.87 | $9.72 | 56007 |
| 2024-06-25 | 11.94 | $9.75 | 59400 |
| 2024-06-24 | 11.87 | $9.68 | 70203 |
| 2024-06-21 | 11.81 | $9.64 | 52200 |
| 2024-06-20 | 12.32 | $9.66 | 76124 |
| 2024-06-18 | 12.55 | $9.73 | 47600 |
| 2024-06-17 | 12.78 | $9.70 | 63033 |
| 2024-06-14 | 13.03 | $9.70 | 26236 |
| 2024-06-13 | 13.40 | $9.77 | 27335 |
| 2024-06-12 | 13.24 | $9.81 | 45532 |
| 2024-06-11 | 12.76 | $9.69 | 19935 |
| 2024-06-10 | 12.92 | $9.70 | 31600 |
| 2024-06-07 | 13.03 | $9.70 | 108604 |
| 2024-06-06 | 13.07 | $9.74 | 45600 |
| 2024-06-05 | 13.00 | $9.74 | 67900 |
| 2024-06-04 | 12.92 | $9.58 | 64441 |
| 2024-06-03 | 13.52 | $9.61 | 93600 |
| 2024-05-31 | 14.10 | $9.54 | 71600 |
| 2024-05-30 | 14.47 | $9.49 | 96300 |
| 2024-05-29 | 14.55 | $9.49 | 75100 |
| 2024-05-28 | 14.73 | $9.66 | 27900 |
| 2024-05-24 | 15.26 | $9.71 | 32018 |
| 2024-05-23 | 15.41 | $9.68 | 41649 |
| 2024-05-22 | 15.57 | $9.76 | 68900 |
| 2024-05-21 | 15.01 | $9.85 | 77300 |
| 2024-05-20 | 14.35 | $9.80 | 38700 |
| 2024-05-17 | 13.49 | $9.81 | 53943 |
| 2024-05-16 | 12.67 | $9.78 | 46608 |
| 2024-05-15 | 11.85 | $9.79 | 83141 |
| 2024-05-14 | 10.99 | $9.69 | 48405 |
| 2024-05-13 | 10.57 | $9.66 | 46841 |
| 2024-05-10 | 10.14 | $9.63 | 60544 |
| 2024-05-09 | 9.85 | $9.61 | 69100 |
| 2024-05-08 | 9.78 | $9.52 | 50800 |
| 2024-05-07 | 10.15 | $9.49 | 43600 |
| 2024-05-06 | 10.54 | $9.47 | 42100 |
| 2024-05-03 | 10.95 | $9.43 | 50543 |
| 2024-05-02 | 11.43 | $9.35 | 29100 |
| 2024-05-01 | 11.45 | $9.30 | 72100 |
| 2024-04-30 | 11.47 | $9.31 | 75300 |
| 2024-04-29 | 11.49 | $9.45 | 31400 |
| 2024-04-26 | 12.09 | $9.42 | 40000 |
| 2024-04-25 | 12.73 | $9.30 | 40515 |
| 2024-04-24 | 12.67 | $9.36 | 40500 |
| 2024-04-23 | 13.08 | $9.36 | 46142 |
| 2024-04-22 | 13.41 | $9.25 | 62634 |
| 2024-04-19 | 13.09 | $9.15 | 30100 |
| 2024-04-18 | 12.28 | $9.17 | 26100 |
| 2024-04-17 | 11.59 | $9.17 | 54508 |
| 2024-04-16 | 10.87 | $9.14 | 59000 |
| 2024-04-15 | 9.84 | $9.16 | 69400 |
| 2024-04-12 | 8.87 | $9.26 | 55810 |
| 2024-04-11 | 8.23 | $9.46 | 51542 |
| 2024-04-10 | 8.33 | $9.45 | 50503 |
| 2024-04-09 | 8.60 | $9.58 | 51900 |
| 2024-04-08 | 8.60 | $9.55 | 61500 |
| 2024-04-05 | 8.77 | $9.53 | 30900 |
| 2024-04-04 | 9.07 | $9.47 | 29400 |
| 2024-04-03 | 9.32 | $9.55 | 41900 |
| 2024-04-02 | 9.63 | $9.51 | 57000 |
| 2024-04-01 | 10.07 | $9.60 | 60200 |
| 2024-03-28 | 10.12 | $9.71 | 63117 |
| 2024-03-27 | 9.91 | $9.64 | 39600 |
| 2024-03-26 | 10.06 | $9.55 | 74100 |
| 2024-03-25 | 10.27 | $9.60 | 35900 |
| 2024-03-22 | 10.31 | $9.65 | 24845 |
| 2024-03-21 | 10.03 | $9.65 | 28300 |
| 2024-03-20 | 9.59 | $9.65 | 21134 |
| 2024-03-19 | 9.47 | $9.63 | 30915 |
| 2024-03-18 | 9.45 | $9.60 | 30500 |
| 2024-03-15 | 9.30 | $9.57 | 29300 |
| 2024-03-14 | 9.39 | $9.58 | 61700 |
| 2024-03-13 | 9.43 | $9.66 | 70826 |
| 2024-03-12 | 9.05 | $9.65 | 55500 |
| 2024-03-11 | 8.98 | $9.53 | 28700 |
| 2024-03-08 | 9.36 | $9.55 | 51525 |
| 2024-03-07 | 9.65 | $9.59 | 31614 |
| 2024-03-06 | 9.77 | $9.52 | 33116 |
| 2024-03-05 | 10.18 | $9.44 | 54726 |
| 2024-03-04 | 10.65 | $9.49 | 31200 |
| 2024-03-01 | 10.80 | $9.49 | 62226 |
| 2024-02-29 | 11.01 | $9.40 | 48724 |
| 2024-02-28 | 11.50 | $9.37 | 67235 |
| 2024-02-27 | 11.97 | $9.42 | 49300 |
| 2024-02-26 | 12.39 | $9.39 | 82735 |
| 2024-02-23 | 12.84 | $9.51 | 55343 |
| 2024-02-22 | 12.63 | $9.53 | 65530 |
| 2024-02-21 | 12.51 | $9.43 | 47740 |
| 2024-02-20 | 12.96 | $9.42 | 87739 |
| 2024-02-16 | 13.11 | $9.43 | 80206 |
| 2024-02-15 | 13.14 | $9.45 | 46704 |
| 2024-02-14 | 13.32 | $9.39 | 88000 |
| 2024-02-13 | 13.78 | $9.30 | 95314 |
| 2024-02-12 | 14.38 | $9.45 | 107300 |
| 2024-02-09 | 14.00 | $9.42 | 47100 |
| 2024-02-08 | 13.98 | $9.40 | 37500 |
| 2024-02-07 | 14.06 | $9.38 | 45136 |
| 2024-02-06 | 14.16 | $9.29 | 31148 |
| 2024-02-05 | 14.84 | $9.18 | 66600 |
| 2024-02-02 | 15.28 | $9.25 | 92000 |
| 2024-02-01 | 15.96 | $9.32 | 102103 |
| 2024-01-31 | 16.68 | $9.21 | 92911 |
| 2024-01-30 | 17.43 | $9.32 | 70225 |
| 2024-01-29 | 17.75 | $9.31 | 81643 |
| 2024-01-26 | 18.21 | $9.23 | 106800 |
| 2024-01-25 | 19.11 | $9.20 | 92814 |
| 2024-01-24 | 20.11 | $9.19 | 109200 |
| 2024-01-23 | 21.16 | $9.18 | 87422 |
| 2024-01-22 | 22.08 | $9.25 | 78844 |
| 2024-01-19 | 23.02 | $9.25 | 49500 |
| 2024-01-18 | 24.10 | $9.23 | 116100 |
| 2024-01-17 | 25.24 | $9.10 | 133800 |
| 2024-01-16 | 25.99 | $9.27 | 73210 |
| 2024-01-12 | 26.84 | $9.33 | 37011 |
| 2024-01-11 | 27.34 | $9.32 | 44300 |
| 2024-01-10 | 27.92 | $9.34 | 68831 |
| 2024-01-09 | 28.28 | $9.34 | 32400 |
| 2024-01-08 | 28.89 | $9.37 | 50235 |
| 2024-01-05 | 29.52 | $9.24 | 45447 |
| 2024-01-04 | 30.59 | $9.28 | 38300 |
| 2024-01-03 | 31.84 | $9.24 | 100900 |
| 2024-01-02 | 33.15 | $9.29 | 49500 |
| 2023-12-29 | 33.88 | $9.34 | 51000 |
| 2023-12-28 | 34.42 | $9.37 | 41225 |
| 2023-12-27 | 34.58 | $9.41 | 59408 |
| 2023-12-26 | 34.21 | $9.48 | 68100 |
| 2023-12-22 | 33.85 | $9.40 | 61000 |
| 2023-12-21 | 33.48 | $9.39 | 45019 |
| 2023-12-20 | 33.43 | $9.31 | 78930 |
| 2023-12-19 | 33.39 | $9.44 | 93800 |
| 2023-12-18 | 32.34 | $9.38 | 67222 |
| 2023-12-15 | 31.29 | $9.39 | 29600 |
| 2023-12-14 | 30.10 | $9.41 | 64900 |
| 2023-12-13 | 28.84 | $9.31 | 52100 |
| 2023-12-12 | 27.88 | $9.18 | 54500 |
| 2023-12-11 | 27.28 | $9.19 | 84924 |
| 2023-12-08 | 26.66 | $9.20 | 73700 |
| 2023-12-07 | 26.04 | $9.18 | 50732 |
| 2023-12-06 | 25.39 | $9.13 | 59200 |
| 2023-12-05 | 24.75 | $9.12 | 48400 |
| 2023-12-04 | 24.30 | $9.15 | 94618 |
| 2023-12-01 | 23.75 | $9.23 | 56645 |
| 2023-11-30 | 23.09 | $9.09 | 59817 |
| 2023-11-29 | 22.65 | $9.11 | 54418 |
| 2023-11-28 | 22.05 | $9.09 | 56842 |
| 2023-11-27 | 21.48 | $9.06 | 47600 |
| 2023-11-24 | 20.88 | $9.12 | 17439 |
| 2023-11-22 | 20.26 | $9.06 | 46100 |
| 2023-11-21 | 19.60 | $9.06 | 39201 |
| 2023-11-20 | 19.09 | $9.11 | 76640 |
| 2023-11-17 | 18.32 | $9.05 | 67100 |
| 2023-11-16 | 17.69 | $9.01 | 27000 |
| 2023-11-15 | 17.19 | $8.98 | 48012 |
| 2023-11-14 | 16.66 | $8.98 | 98600 |
| 2023-11-13 | 16.19 | $8.77 | 60800 |
| 2023-11-10 | 16.44 | $8.77 | 44100 |
| 2023-11-09 | 16.78 | $8.63 | 44211 |
| 2023-11-08 | 17.17 | $8.69 | 52607 |
| 2023-11-07 | 17.31 | $8.79 | 105300 |
| 2023-11-06 | 17.48 | $8.72 | 51643 |
| 2023-11-03 | 17.77 | $8.70 | 78600 |
| 2023-11-02 | 18.11 | $8.63 | 167516 |
| 2023-11-01 | 18.90 | $8.46 | 61727 |
| 2023-10-31 | 19.43 | $8.40 | 68763 |
| 2023-10-30 | 20.00 | $8.31 | 39400 |
| 2023-10-27 | 19.72 | $8.23 | 62510 |
| 2023-10-26 | 19.32 | $8.20 | 45700 |
| 2023-10-25 | 18.57 | $8.24 | 67600 |
| 2023-10-24 | 17.81 | $8.33 | 44517 |
| 2023-10-23 | 17.25 | $8.29 | 92800 |
| 2023-10-20 | 16.18 | $8.40 | 59400 |
| 2023-10-19 | 15.58 | $8.48 | 32109 |
| 2023-10-18 | 15.19 | $8.54 | 49607 |
| 2023-10-17 | 14.96 | $8.65 | 105446 |
| 2023-10-16 | 14.99 | $8.67 | 53000 |
| 2023-10-13 | 15.14 | $8.55 | 46000 |
| 2023-10-12 | 15.09 | $8.61 | 71210 |
| 2023-10-11 | 15.15 | $8.67 | 100041 |
| 2023-10-10 | 15.44 | $8.70 | 36714 |
| 2023-10-09 | 15.91 | $8.64 | 49100 |
| 2023-10-06 | 15.98 | $8.62 | 80626 |
| 2023-10-05 | 15.99 | $8.51 | 96255 |
| 2023-10-04 | 15.45 | $8.52 | 75241 |
| 2023-10-03 | 14.87 | $8.46 | 70844 |
| 2023-10-02 | 14.33 | $8.56 | 89121 |
| 2023-09-29 | 14.06 | $8.66 | 101800 |
| 2023-09-28 | 14.17 | $8.65 | 128700 |
| 2023-09-27 | 13.32 | $8.62 | 77523 |
| 2023-09-26 | 12.43 | $8.67 | 54220 |
| 2023-09-25 | 11.64 | $8.78 | 244100 |
| 2023-09-22 | 11.08 | $8.90 | 89031 |
| 2023-09-21 | 11.07 | $8.91 | 28700 |
| 2023-09-20 | 10.54 | $9.10 | 51300 |
| 2023-09-19 | 10.93 | $9.09 | 69646 |
| 2023-09-18 | 10.97 | $9.12 | 25700 |
| 2023-09-15 | 11.17 | $9.13 | 29200 |
| 2023-09-14 | 11.37 | $9.17 | 60241 |
| 2023-09-13 | 11.69 | $9.09 | 33830 |
| 2023-09-12 | 11.68 | $9.12 | 33400 |
| 2023-09-11 | 11.91 | $9.20 | 223300 |
| 2023-09-08 | 12.16 | $9.15 | 36325 |
| 2023-09-07 | 12.19 | $9.16 | 43013 |
| 2023-09-06 | 12.11 | $9.18 | 53807 |
| 2023-09-05 | 12.03 | $9.24 | 45721 |
| 2023-09-01 | 12.46 | $9.28 | 45000 |
| 2023-08-31 | 13.07 | $9.22 | 199000 |
| 2023-08-30 | 13.71 | $9.38 | 23300 |
| 2023-08-29 | 13.77 | $9.37 | 52800 |
| 2023-08-28 | 13.97 | $9.25 | 28200 |
| 2023-08-25 | 14.61 | $9.17 | 41700 |
| 2023-08-24 | 15.12 | $9.15 | 69218 |
| 2023-08-23 | 15.65 | $9.28 | 26500 |
| 2023-08-22 | 16.24 | $9.24 | 34507 |
| 2023-08-21 | 16.86 | $9.24 | 48600 |
| 2023-08-18 | 16.62 | $9.17 | 67942 |
| 2023-08-17 | 15.92 | $9.20 | 66600 |
| 2023-08-16 | 15.35 | $9.31 | 79402 |
| 2023-08-15 | 15.27 | $9.37 | 78400 |
| 2023-08-14 | 15.52 | $9.47 | 74000 |
| 2023-08-11 | 16.08 | $9.45 | 68200 |
| 2023-08-10 | 16.74 | $9.46 | 43300 |
| 2023-08-09 | 17.57 | $9.46 | 54600 |
| 2023-08-08 | 17.78 | $9.40 | 40636 |
| 2023-08-07 | 17.86 | $9.48 | 79220 |
| 2023-08-04 | 18.00 | $9.39 | 59400 |
| 2023-08-03 | 18.14 | $9.48 | 77347 |
| 2023-08-02 | 18.67 | $9.49 | 74300 |
| 2023-08-01 | 19.40 | $9.61 | 71811 |
| 2023-07-31 | 19.80 | $9.70 | 80100 |
| 2023-07-28 | 19.90 | $9.69 | 49400 |
| 2023-07-27 | 20.19 | $9.61 | 48445 |
| 2023-07-26 | 20.48 | $9.69 | 54000 |
| 2023-07-25 | 20.49 | $9.71 | 36129 |
| 2023-07-24 | 20.10 | $9.69 | 48600 |
| 2023-07-21 | 19.69 | $9.64 | 42700 |
| 2023-07-20 | 19.54 | $9.69 | 49821 |
| 2023-07-19 | 19.06 | $9.70 | 58138 |
| 2023-07-18 | 18.56 | $9.67 | 128015 |
| 2023-07-17 | 18.16 | $9.61 | 47931 |
| 2023-07-14 | 17.74 | $9.64 | 36400 |
| 2023-07-13 | 17.09 | $9.71 | 47400 |
| 2023-07-12 | 16.11 | $9.63 | 60804 |
| 2023-07-11 | 15.46 | $9.47 | 131900 |
| 2023-07-10 | 15.59 | $9.45 | 43700 |
| 2023-07-07 | 15.74 | $9.45 | 34630 |
| 2023-07-06 | 15.89 | $9.39 | 73200 |
| 2023-07-05 | 16.05 | $9.50 | 31939 |
| 2023-07-03 | 15.44 | $9.56 | 53100 |
| 2023-06-30 | 14.72 | $9.54 | 55800 |
| 2023-06-29 | 13.90 | $9.51 | 46300 |
| 2023-06-28 | 13.55 | $9.49 | 75349 |
| 2023-06-27 | 13.32 | $9.43 | 50900 |
| 2023-06-26 | 13.24 | $9.41 | 49126 |
| 2023-06-23 | 13.25 | $9.39 | 31307 |
| 2023-06-22 | 13.20 | $9.45 | 37000 |
| 2023-06-21 | 13.14 | $9.49 | 102326 |
| 2023-06-20 | 12.51 | $9.47 | 39844 |
| 2023-06-16 | 11.85 | $9.61 | 34400 |
| 2023-06-15 | 10.68 | $9.58 | 45647 |
| 2023-06-14 | 9.74 | $9.50 | 64700 |
| 2023-06-13 | 8.76 | $9.49 | 60500 |
| 2023-06-12 | 8.03 | $9.37 | 75332 |
| 2023-06-09 | 7.90 | $9.32 | 87817 |
| 2023-06-08 | 7.77 | $9.30 | 107337 |
| 2023-06-07 | 7.94 | $9.28 | 71200 |
| 2023-06-06 | 8.12 | $9.36 | 70932 |
| 2023-06-05 | 8.20 | $9.31 | 40295 |
| 2023-06-02 | 8.53 | $9.32 | 34100 |
| 2023-06-01 | 8.92 | $9.22 | 81200 |
| 2023-05-31 | 9.20 | $9.12 | 72117 |
| 2023-05-30 | 8.83 | $9.15 | 39627 |
| 2023-05-26 | 8.75 | $9.25 | 26300 |
| 2023-05-25 | 8.56 | $9.15 | 58300 |
| 2023-05-24 | 7.87 | $9.13 | 62800 |
| 2023-05-23 | 7.14 | $9.23 | 180839 |
| 2023-05-22 | 6.94 | $9.31 | 83200 |
| 2023-05-19 | 7.20 | $9.35 | 59400 |
| 2023-05-18 | 7.52 | $9.37 | 103300 |
| 2023-05-17 | 7.91 | $9.38 | 85846 |
| 2023-05-16 | 8.27 | $9.27 | 73100 |
| 2023-05-15 | 8.66 | $9.39 | 94145 |
| 2023-05-12 | 8.81 | $9.29 | 88416 |
| 2023-05-11 | 9.20 | $9.31 | 75100 |
| 2023-05-10 | 9.61 | $9.30 | 96200 |
| 2023-05-09 | 10.03 | $9.31 | 57400 |
| 2023-05-08 | 10.34 | $9.37 | 74800 |
| 2023-05-05 | 10.84 | $9.36 | 43029 |
| 2023-05-04 | 11.37 | $9.22 | 44000 |
| 2023-05-03 | 11.36 | $9.26 | 79116 |
| 2023-05-02 | 11.55 | $9.30 | 59500 |
| 2023-05-01 | 11.84 | $9.45 | 71900 |
| 2023-04-28 | 12.09 | $9.53 | 144032 |
| 2023-04-27 | 12.30 | $9.45 | 46715 |
| 2023-04-26 | 12.93 | $9.31 | 65000 |
| 2023-04-25 | 13.39 | $9.34 | 28703 |
| 2023-04-24 | 13.99 | $9.43 | 60817 |
| 2023-04-21 | 14.16 | $9.48 | 38900 |
| 2023-04-20 | 14.11 | $9.49 | 34737 |
| 2023-04-19 | 14.01 | $9.63 | 102932 |
| 2023-04-18 | 13.52 | $9.57 | 61204 |
| 2023-04-17 | 13.03 | $9.54 | 48014 |
| 2023-04-14 | 12.81 | $9.48 | 53200 |
| 2023-04-13 | 12.69 | $9.49 | 49900 |
| 2023-04-12 | 12.56 | $9.40 | 94848 |
| 2023-04-11 | 12.57 | $9.36 | 50200 |
| 2023-04-10 | 12.96 | $9.38 | 97441 |
| 2023-04-06 | 13.38 | $9.28 | 58107 |
| 2023-04-05 | 14.01 | $9.34 | 123100 |
| 2023-04-04 | 14.67 | $9.33 | 65100 |
| 2023-04-03 | 15.13 | $9.38 | 55000 |
| 2023-03-31 | 15.62 | $9.33 | 91703 |
| 2023-03-30 | 16.37 | $9.25 | 80730 |
| 2023-03-29 | 17.05 | $9.17 | 72700 |
| 2023-03-28 | 17.50 | $9.08 | 98700 |
| 2023-03-27 | 17.71 | $9.07 | 114240 |
| 2023-03-24 | 18.01 | $9.06 | 59200 |
| 2023-03-23 | 18.18 | $9.03 | 141600 |
| 2023-03-22 | 18.41 | $9.04 | 126031 |
| 2023-03-21 | 18.74 | $9.09 | 55422 |
| 2023-03-20 | 19.22 | $9.01 | 202118 |
| 2023-03-17 | 19.42 | $8.94 | 155036 |
| 2023-03-16 | 19.56 | $9.04 | 157145 |
| 2023-03-15 | 19.71 | $8.89 | 189445 |
| 2023-03-14 | 19.43 | $9.03 | 91900 |
| 2023-03-13 | 19.55 | $9.00 | 41100 |
| 2023-03-10 | 19.84 | $9.10 | 57400 |
| 2023-03-09 | 20.40 | $9.32 | 100912 |
| 2023-03-08 | 21.35 | $9.44 | 45811 |
| 2023-03-07 | 22.05 | $9.48 | 36140 |
| 2023-03-06 | 22.65 | $9.55 | 15846 |
| 2023-03-03 | 22.89 | $9.59 | 79800 |
| 2023-03-02 | 23.33 | $9.54 | 48142 |
| 2023-03-01 | 23.95 | $9.52 | 65700 |
| 2023-02-28 | 24.54 | $9.50 | 33114 |
| 2023-02-27 | 25.10 | $9.56 | 21349 |
| 2023-02-24 | 25.46 | $9.52 | 55137 |
| 2023-02-23 | 26.46 | $9.63 | 23100 |
| 2023-02-22 | 27.68 | $9.61 | 27919 |
| 2023-02-21 | 28.90 | $9.69 | 67300 |
| 2023-02-17 | 29.92 | $9.82 | 37900 |
| 2023-02-16 | 30.50 | $9.92 | 24919 |
| 2023-02-15 | 30.67 | $10.00 | 37800 |
| 2023-02-14 | 30.71 | $9.98 | 41821 |
| 2023-02-13 | 30.76 | $9.94 | 67116 |
| 2023-02-10 | 31.15 | $9.80 | 22214 |
| 2023-02-09 | 31.94 | $9.80 | 30300 |
| 2023-02-08 | 32.78 | $9.79 | 39500 |
| 2023-02-07 | 33.59 | $9.90 | 18709 |
| 2023-02-06 | 34.47 | $9.82 | 92800 |
| 2023-02-03 | 35.25 | $9.99 | 30204 |
| 2023-02-02 | 35.45 | $10.07 | 92300 |
| 2023-02-01 | 35.29 | $10.00 | 123200 |
| 2023-01-31 | 35.12 | $10.07 | 36700 |
| 2023-01-30 | 34.70 | $10.06 | 74000 |
| 2023-01-27 | 34.30 | $10.11 | 23300 |
| 2023-01-26 | 33.59 | $10.07 | 30507 |
| 2023-01-25 | 32.92 | $10.03 | 19900 |
| 2023-01-24 | 32.26 | $10.01 | 30900 |
| 2023-01-23 | 31.56 | $9.94 | 27700 |
| 2023-01-20 | 31.00 | $9.93 | 28527 |
| 2023-01-19 | 30.30 | $9.91 | 55038 |
| 2023-01-18 | 29.60 | $9.89 | 49700 |
| 2023-01-17 | 28.67 | $10.02 | 31200 |
| 2023-01-13 | 27.20 | $10.09 | 106100 |
| 2023-01-12 | 25.66 | $10.00 | 46700 |
| 2023-01-11 | 24.68 | $9.97 | 76643 |
| 2023-01-10 | 23.76 | $9.75 | 58518 |
| 2023-01-09 | 22.80 | $9.63 | 51800 |
| 2023-01-06 | 22.05 | $9.65 | 29000 |
| 2023-01-05 | 21.38 | $9.50 | 23543 |
| 2023-01-04 | 20.85 | $9.59 | 23345 |
| 2023-01-03 | 20.23 | $9.49 | 25020 |
| 2022-12-30 | 19.57 | $9.46 | 39913 |
| 2022-12-29 | 19.04 | $9.41 | 26100 |
| 2022-12-28 | 18.68 | $9.23 | 73545 |
| 2022-12-27 | 18.30 | $9.49 | 80534 |
| 2022-12-23 | 17.68 | $9.41 | 61445 |
| 2022-12-22 | 18.01 | $9.24 | 55200 |
| 2022-12-21 | 18.47 | $9.37 | 60800 |
| 2022-12-20 | 19.39 | $9.31 | 73245 |
| 2022-12-19 | 20.15 | $9.28 | 42703 |
| 2022-12-16 | 21.08 | $9.46 | 43643 |
| 2022-12-15 | 21.60 | $9.50 | 29949 |
| 2022-12-14 | 21.71 | $9.60 | 34600 |
| 2022-12-13 | 21.51 | $9.62 | 29600 |
| 2022-12-12 | 21.31 | $9.47 | 27242 |
| 2022-12-09 | 21.74 | $9.40 | 48032 |
| 2022-12-08 | 22.20 | $9.55 | 53249 |
| 2022-12-07 | 22.28 | $9.54 | 60000 |
| 2022-12-06 | 22.58 | $9.49 | 25336 |
| 2022-12-05 | 22.90 | $9.66 | 31100 |
| 2022-12-02 | 22.81 | $9.75 | 31911 |
| 2022-12-01 | 22.71 | $9.80 | 51611 |
| 2022-11-30 | 21.65 | $9.79 | 81700 |
| 2022-11-29 | 20.72 | $9.57 | 46340 |
| 2022-11-28 | 20.15 | $9.50 | 36200 |
| 2022-11-25 | 19.65 | $9.51 | 24347 |
| 2022-11-23 | 19.12 | $9.49 | 24912 |
| 2022-11-22 | 18.75 | $9.43 | 19928 |
| 2022-11-21 | 18.44 | $9.35 | 67600 |
| 2022-11-18 | 18.30 | $9.38 | 23900 |
| 2022-11-17 | 18.06 | $9.27 | 46100 |
| 2022-11-16 | 18.01 | $9.21 | 44107 |
| 2022-11-15 | 17.86 | $9.28 | 41300 |
| 2022-11-14 | 17.53 | $9.24 | 28600 |
| 2022-11-11 | 17.23 | $9.27 | 24500 |
| 2022-11-10 | 16.91 | $9.14 | 79100 |
| 2022-11-09 | 16.93 | $8.76 | 38403 |
| 2022-11-08 | 17.49 | $8.84 | 41800 |
| 2022-11-07 | 18.05 | $8.79 | 50500 |
| 2022-11-04 | 18.73 | $8.69 | 46717 |
| 2022-11-03 | 19.51 | $8.48 | 70244 |
| 2022-11-02 | 19.97 | $8.61 | 47600 |
| 2022-11-01 | 20.62 | $8.88 | 32000 |
| 2022-10-31 | 21.43 | $8.92 | 40800 |
| 2022-10-28 | 22.54 | $8.87 | 19926 |
| 2022-10-27 | 23.55 | $8.74 | 24600 |
| 2022-10-26 | 24.76 | $8.80 | 14511 |
| 2022-10-25 | 26.02 | $8.76 | 39401 |
| 2022-10-24 | 27.12 | $8.56 | 57336 |
| 2022-10-21 | 27.75 | $8.49 | 22520 |
| 2022-10-20 | 28.24 | $8.41 | 28100 |
| 2022-10-19 | 28.86 | $8.42 | 49400 |
| 2022-10-18 | 29.58 | $8.56 | 42949 |
| 2022-10-17 | 30.56 | $8.54 | 24700 |
| 2022-10-14 | 30.20 | $8.33 | 64600 |
| 2022-10-13 | 29.83 | $8.54 | 75700 |
| 2022-10-12 | 29.08 | $8.48 | 42300 |
| 2022-10-11 | 28.61 | $8.46 | 39800 |
| 2022-10-10 | 28.12 | $8.60 | 89631 |
| 2022-10-07 | 27.84 | $8.77 | 84738 |
| 2022-10-06 | 27.55 | $8.73 | 55900 |
| 2022-10-05 | 27.65 | $8.83 | 37236 |
| 2022-10-04 | 27.83 | $8.86 | 36400 |
| 2022-10-03 | 28.15 | $8.66 | 32800 |
| 2022-09-30 | 27.67 | $8.45 | 64700 |
| 2022-09-29 | 26.68 | $8.51 | 67304 |
| 2022-09-28 | 25.64 | $8.70 | 37141 |
| 2022-09-27 | 24.70 | $8.49 | 41900 |
| 2022-09-26 | 23.33 | $8.53 | 46605 |
| 2022-09-23 | 21.93 | $8.56 | 43700 |
| 2022-09-22 | 20.53 | $8.81 | 47328 |
| 2022-09-21 | 19.37 | $9.02 | 39846 |
| 2022-09-20 | 18.55 | $9.21 | 22208 |
| 2022-09-19 | 18.01 | $9.32 | 42222 |
| 2022-09-16 | 17.52 | $9.36 | 31210 |
| 2022-09-15 | 17.08 | $9.37 | 65600 |
| 2022-09-14 | 16.82 | $9.55 | 62045 |
| 2022-09-13 | 16.88 | $9.80 | 36200 |
| 2022-09-12 | 16.93 | $9.82 | 52536 |
| 2022-09-09 | 17.64 | $9.73 | 18819 |
| 2022-09-08 | 18.00 | $9.56 | 30700 |
| 2022-09-07 | 17.83 | $9.50 | 87300 |
| 2022-09-06 | 17.55 | $9.36 | 49410 |
| 2022-09-02 | 17.32 | $9.53 | 54400 |
| 2022-09-01 | 17.37 | $9.44 | 41514 |
| 2022-08-31 | 16.63 | $9.43 | 34700 |
| 2022-08-30 | 16.06 | $9.45 | 35232 |
| 2022-08-29 | 15.46 | $9.57 | 45100 |
| 2022-08-26 | 15.03 | $9.54 | 74134 |
| 2022-08-25 | 14.61 | $9.85 | 55224 |
| 2022-08-24 | 14.77 | $9.82 | 30110 |
| 2022-08-23 | 14.94 | $9.83 | 45935 |
| 2022-08-22 | 15.14 | $9.94 | 32900 |
| 2022-08-19 | 15.58 | $10.07 | 42804 |
| 2022-08-18 | 16.30 | $10.22 | 27233 |
| 2022-08-17 | 16.53 | $10.25 | 48544 |
| 2022-08-16 | 16.78 | $10.43 | 30700 |
| 2022-08-15 | 16.28 | $10.45 | 77246 |
| 2022-08-12 | 15.75 | $10.36 | 55529 |
| 2022-08-11 | 15.30 | $10.19 | 72242 |
| 2022-08-10 | 15.50 | $10.13 | 38347 |
| 2022-08-09 | 15.88 | $9.90 | 46126 |
| 2022-08-08 | 16.61 | $9.95 | 25900 |
| 2022-08-05 | 17.47 | $9.89 | 25927 |
| 2022-08-04 | 18.09 | $9.93 | 37800 |
| 2022-08-03 | 18.74 | $9.95 | 43100 |
| 2022-08-02 | 18.63 | $9.80 | 32615 |
| 2022-08-01 | 18.65 | $9.90 | 34300 |
| 2022-07-29 | 18.60 | $9.83 | 23200 |
| 2022-07-28 | 18.71 | $9.71 | 33800 |
| 2022-07-27 | 19.12 | $9.70 | 31730 |
| 2022-07-26 | 19.71 | $9.52 | 49302 |
| 2022-07-25 | 20.63 | $9.57 | 57208 |
| 2022-07-22 | 21.67 | $9.56 | 37100 |
| 2022-07-21 | 22.67 | $9.62 | 35512 |
| 2022-07-20 | 23.64 | $9.59 | 55721 |
| 2022-07-19 | 24.86 | $9.61 | 15700 |
| 2022-07-18 | 25.95 | $9.37 | 17700 |
| 2022-07-15 | 26.69 | $9.38 | 54100 |
| 2022-07-14 | 27.11 | $9.28 | 26118 |
| 2022-07-13 | 27.16 | $9.38 | 27434 |
| 2022-07-12 | 27.46 | $9.40 | 43500 |
| 2022-07-11 | 27.95 | $9.41 | 57700 |
| 2022-07-08 | 28.47 | $9.51 | 29400 |
| 2022-07-07 | 29.30 | $9.49 | 20515 |
| 2022-07-06 | 30.01 | $9.36 | 38718 |
| 2022-07-05 | 30.54 | $9.35 | 33917 |
| 2022-07-01 | 30.91 | $9.49 | 30809 |
| 2022-06-30 | 31.47 | $9.37 | 31600 |
| 2022-06-29 | 31.92 | $9.45 | 31933 |
| 2022-06-28 | 32.56 | $9.43 | 76516 |
| 2022-06-27 | 33.28 | $9.48 | 32400 |
| 2022-06-24 | 33.76 | $9.40 | 30124 |
| 2022-06-23 | 33.96 | $9.13 | 41500 |
| 2022-06-22 | 33.48 | $9.12 | 28400 |
| 2022-06-21 | 33.01 | $9.19 | 32600 |
| 2022-06-17 | 32.54 | $9.13 | 137200 |
| 2022-06-16 | 31.65 | $9.00 | 44615 |
| 2022-06-15 | 30.77 | $9.33 | 52412 |
| 2022-06-14 | 30.11 | $9.22 | 65700 |
| 2022-06-13 | 29.44 | $9.30 | 41336 |
| 2022-06-10 | 28.86 | $9.65 | 37800 |
| 2022-06-09 | 28.71 | $9.90 | 52808 |
| 2022-06-08 | 29.14 | $10.01 | 42618 |
| 2022-06-07 | 29.90 | $10.06 | 23200 |
| 2022-06-06 | 30.70 | $10.02 | 37720 |
| 2022-06-03 | 31.55 | $9.97 | 54649 |
| 2022-06-02 | 32.26 | $10.08 | 22106 |
| 2022-06-01 | 33.00 | $9.96 | 56600 |
| 2022-05-31 | 33.73 | $10.02 | 63646 |
| 2022-05-27 | 34.67 | $10.09 | 36900 |
| 2022-05-26 | 35.63 | $9.94 | 45613 |
| 2022-05-25 | 36.29 | $9.71 | 30300 |
| 2022-05-24 | 36.24 | $9.58 | 60139 |
| 2022-05-23 | 35.95 | $9.67 | 181700 |
| 2022-05-20 | 35.84 | $9.58 | 41100 |
| 2022-05-19 | 35.70 | $9.60 | 37800 |
| 2022-05-18 | 35.65 | $9.71 | 49200 |
| 2022-05-17 | 35.77 | $9.94 | 44500 |
| 2022-05-16 | 36.04 | $9.64 | 60500 |
| 2022-05-13 | 35.38 | $9.63 | 39800 |
| 2022-05-12 | 34.61 | $9.41 | 64300 |
| 2022-05-11 | 33.60 | $9.58 | 53921 |
| 2022-05-10 | 32.83 | $9.71 | 44300 |
| 2022-05-09 | 32.15 | $9.71 | 29002 |
| 2022-05-06 | 31.45 | $10.08 | 68800 |
| 2022-05-05 | 31.08 | $10.18 | 46700 |
| 2022-05-04 | 30.77 | $10.47 | 52710 |
| 2022-05-03 | 30.74 | $10.23 | 42800 |
| 2022-05-02 | 29.92 | $10.11 | 40100 |
| 2022-04-29 | 28.76 | $10.16 | 40103 |
| 2022-04-28 | 27.76 | $10.39 | 38500 |
| 2022-04-27 | 26.82 | $10.19 | 60205 |
| 2022-04-26 | 25.68 | $10.22 | 47300 |
| 2022-04-25 | 24.52 | $10.52 | 54200 |
| 2022-04-22 | 23.51 | $10.56 | 27521 |
| 2022-04-21 | 22.73 | $10.79 | 35600 |
| 2022-04-20 | 22.27 | $11.02 | 15844 |
| 2022-04-19 | 22.25 | $10.97 | 33333 |
| 2022-04-18 | 21.94 | $10.88 | 20142 |
| 2022-04-14 | 21.50 | $10.92 | 15328 |
| 2022-04-13 | 21.14 | $11.05 | 17202 |
| 2022-04-12 | 20.92 | $10.96 | 44300 |
| 2022-04-11 | 20.69 | $11.04 | 22800 |
| 2022-04-08 | 20.60 | $11.14 | 11335 |
| 2022-04-07 | 20.58 | $11.13 | 22800 |
| 2022-04-06 | 20.50 | $11.06 | 28000 |
| 2022-04-05 | 20.39 | $11.20 | 21700 |
| 2022-04-04 | 21.28 | $11.37 | 24500 |
| 2022-04-01 | 22.26 | $11.35 | 23624 |
| 2022-03-31 | 23.40 | $11.20 | 32404 |
| 2022-03-30 | 24.49 | $11.29 | 42508 |
| 2022-03-29 | 25.72 | $11.26 | 40846 |
| 2022-03-28 | 26.95 | $11.01 | 20722 |
| 2022-03-25 | 27.61 | $10.97 | 26500 |
| 2022-03-24 | 28.28 | $10.98 | 32800 |
| 2022-03-23 | 28.95 | $10.92 | 27600 |
| 2022-03-22 | 29.70 | $11.10 | 18232 |
| 2022-03-21 | 30.75 | $11.01 | 37900 |
| 2022-03-18 | 31.87 | $11.07 | 52300 |
| 2022-03-17 | 32.78 | $10.97 | 72300 |
| 2022-03-16 | 33.48 | $10.72 | 40806 |
| 2022-03-15 | 33.60 | $10.43 | 37200 |
| 2022-03-14 | 32.86 | $10.34 | 38800 |
| 2022-03-11 | 32.08 | $10.50 | 34200 |
| 2022-03-10 | 31.55 | $10.60 | 32500 |
| 2022-03-09 | 30.98 | $10.72 | 46545 |
| 2022-03-08 | 30.48 | $10.44 | 41616 |
| 2022-03-07 | 29.54 | $10.43 | 74900 |
| 2022-03-04 | 28.63 | $10.87 | 42500 |
| 2022-03-03 | 28.09 | $11.03 | 41445 |
| 2022-03-02 | 27.86 | $11.12 | 48007 |
| 2022-03-01 | 27.62 | $11.00 | 34600 |
| 2022-02-28 | 27.16 | $11.21 | 47300 |
| 2022-02-25 | 26.67 | $11.26 | 32200 |
| 2022-02-24 | 26.29 | $11.01 | 51400 |
| 2022-02-23 | 25.04 | $10.98 | 32518 |
| 2022-02-22 | 24.28 | $11.03 | 40700 |
| 2022-02-18 | 23.53 | $11.36 | 26409 |
| 2022-02-17 | 23.22 | $11.48 | 20000 |
| 2022-02-16 | 23.26 | $11.66 | 24000 |
| 2022-02-15 | 23.36 | $11.53 | 26727 |
| 2022-02-14 | 23.06 | $11.38 | 30900 |
| 2022-02-11 | 22.72 | $11.55 | 48500 |
| 2022-02-10 | 22.52 | $11.68 | 65711 |
| 2022-02-09 | 22.77 | $11.77 | 39500 |
| 2022-02-08 | 23.03 | $11.54 | 23600 |
| 2022-02-07 | 22.49 | $11.47 | 41332 |
| 2022-02-04 | 21.96 | $11.50 | 67534 |
| 2022-02-03 | 21.43 | $11.52 | 69743 |
| 2022-02-02 | 20.95 | $11.71 | 50110 |
| 2022-02-01 | 20.72 | $11.66 | 53700 |
| 2022-01-31 | 20.25 | $11.61 | 51443 |
| 2022-01-28 | 19.59 | $11.42 | 55800 |
| 2022-01-27 | 18.12 | $11.23 | 39800 |
| 2022-01-26 | 16.80 | $11.21 | 37200 |
| 2022-01-25 | 15.41 | $11.28 | 28900 |
| 2022-01-24 | 13.54 | $11.36 | 96237 |
| 2022-01-21 | 11.57 | $11.60 | 44146 |
| 2022-01-20 | 10.60 | $11.94 | 48700 |
| 2022-01-19 | 10.46 | $12.05 | 80500 |
| 2022-01-18 | 10.77 | $12.07 | 74300 |
| 2022-01-14 | 11.11 | $12.28 | 34728 |
| 2022-01-13 | 11.50 | $12.20 | 42300 |
| 2022-01-12 | 11.75 | $12.25 | 55704 |
| 2022-01-11 | 11.75 | $12.19 | 62400 |
| 2022-01-10 | 12.12 | $12.06 | 93807 |
| 2022-01-07 | 12.70 | $12.06 | 36800 |
| 2022-01-06 | 13.12 | $11.98 | 30700 |
| 2022-01-05 | 13.39 | $11.99 | 20126 |
| 2022-01-04 | 13.81 | $12.21 | 25500 |
| 2022-01-03 | 14.02 | $12.18 | 19609 |
| 2021-12-31 | 14.39 | $12.09 | 24100 |
| 2021-12-30 | 14.89 | $12.10 | 17000 |
| 2021-12-29 | 15.41 | $12.09 | 18438 |
| 2021-12-28 | 16.11 | $12.07 | 27228 |
| 2021-12-27 | 16.69 | $12.11 | 39000 |
| 2021-12-23 | 17.33 | $12.04 | 48637 |
| 2021-12-22 | 18.11 | $11.86 | 61519 |
| 2021-12-21 | 18.34 | $11.77 | 80000 |
| 2021-12-20 | 18.16 | $11.62 | 42100 |
| 2021-12-17 | 17.70 | $11.79 | 60231 |
| 2021-12-16 | 17.62 | $11.86 | 73413 |
| 2021-12-15 | 17.78 | $11.89 | 92900 |
| 2021-12-14 | 17.69 | $11.84 | 30440 |
| 2021-12-13 | 17.98 | $11.91 | 45838 |
| 2021-12-10 | 18.43 | $11.97 | 82226 |
| 2021-12-09 | 19.16 | $12.03 | 77819 |
| 2021-12-08 | 19.93 | $12.06 | 72624 |
| 2021-12-07 | 20.93 | $12.05 | 82137 |
| 2021-12-06 | 21.94 | $11.85 | 18712 |
| 2021-12-03 | 22.06 | $11.77 | 10300 |
| 2021-12-02 | 22.19 | $11.91 | 88300 |
| 2021-12-01 | 22.35 | $11.86 | 15725 |
| 2021-11-30 | 22.81 | $11.95 | 33618 |
| 2021-11-29 | 23.42 | $12.03 | 22635 |
| 2021-11-26 | 24.47 | $12.00 | 18100 |
| 2021-11-24 | 25.26 | $12.12 | 17241 |
| 2021-11-23 | 25.81 | $12.14 | 40519 |
| 2021-11-22 | 26.38 | $12.15 | 13221 |
| 2021-11-19 | 26.63 | $12.15 | 33923 |
| 2021-11-18 | 27.09 | $12.19 | 24000 |
| 2021-11-17 | 27.15 | $12.30 | 20300 |
| 2021-11-16 | 26.98 | $12.35 | 32706 |
| 2021-11-15 | 26.46 | $12.25 | 22016 |
| 2021-11-12 | 26.04 | $12.28 | 43200 |
| 2021-11-11 | 25.49 | $12.19 | 20011 |
| 2021-11-10 | 25.42 | $12.05 | 54848 |
| 2021-11-09 | 25.37 | $12.07 | 29304 |
| 2021-11-08 | 25.64 | $12.10 | 35700 |
| 2021-11-05 | 25.91 | $12.02 | 28800 |
| 2021-11-04 | 26.27 | $12.02 | 58400 |
| 2021-11-03 | 26.75 | $12.06 | 45507 |
| 2021-11-02 | 27.16 | $11.99 | 58733 |
| 2021-11-01 | 27.59 | $12.02 | 100000 |
| 2021-10-29 | 27.87 | $12.01 | 43000 |
| 2021-10-28 | 28.36 | $12.04 | 54600 |
| 2021-10-27 | 28.84 | $11.94 | 52700 |
| 2021-10-26 | 29.34 | $12.04 | 38000 |
| 2021-10-25 | 29.55 | $12.03 | 35900 |
| 2021-10-22 | 29.94 | $12.02 | 18140 |
| 2021-10-21 | 30.32 | $11.98 | 20637 |
| 2021-10-20 | 30.71 | $12.13 | 23613 |
| 2021-10-19 | 30.68 | $12.06 | 22047 |
| 2021-10-18 | 30.74 | $12.01 | 35300 |
| 2021-10-15 | 31.00 | $12.02 | 18217 |
| 2021-10-14 | 31.27 | $11.96 | 50800 |
| 2021-10-13 | 31.58 | $11.82 | 30545 |
| 2021-10-12 | 32.43 | $11.81 | 28348 |
| 2021-10-11 | 33.32 | $11.77 | 76019 |
| 2021-10-08 | 34.19 | $11.75 | 21500 |
| 2021-10-07 | 35.68 | $11.75 | 23446 |
| 2021-10-06 | 37.25 | $11.60 | 28400 |
| 2021-10-05 | 39.07 | $11.59 | 10300 |
| 2021-10-04 | 41.02 | $11.51 | 31516 |
| 2021-10-01 | 43.08 | $11.62 | 19900 |
| 2021-09-30 | 44.97 | $11.62 | 25923 |
| 2021-09-29 | 46.91 | $11.72 | 37110 |
| 2021-09-28 | 48.73 | $11.73 | 51311 |
| 2021-09-27 | 50.65 | $12.04 | 25240 |
| 2021-09-24 | 51.83 | $11.98 | 59600 |
| 2021-09-23 | 53.07 | $11.91 | 46400 |
| 2021-09-22 | 54.67 | $11.80 | 30000 |
| 2021-09-21 | 56.48 | $11.73 | 22900 |
| 2021-09-20 | 58.58 | $11.68 | 93700 |
| 2021-09-17 | 60.79 | $12.08 | 24141 |
| 2021-09-16 | 62.00 | $12.17 | 45246 |
| 2021-09-15 | 62.59 | $12.20 | 21400 |
| 2021-09-14 | 63.17 | $12.15 | 28203 |
| 2021-09-13 | 63.78 | $12.32 | 28918 |
| 2021-09-10 | 63.82 | $12.34 | 9248 |
| 2021-09-09 | 63.53 | $12.40 | 48439 |
| 2021-09-08 | 63.23 | $12.43 | 23900 |
| 2021-09-07 | 63.00 | $12.42 | 31522 |
| 2021-09-03 | 62.75 | $12.48 | 26816 |
| 2021-09-02 | 62.61 | $12.42 | 17700 |
| 2021-09-01 | 62.47 | $12.42 | 25519 |
| 2021-08-31 | 62.36 | $12.43 | 36900 |
| 2021-08-30 | 62.24 | $12.34 | 27001 |
| 2021-08-27 | 62.18 | $12.34 | 11700 |
| 2021-08-26 | 62.08 | $12.34 | 18100 |
| 2021-08-25 | 61.98 | $12.34 | 31900 |
| 2021-08-24 | 61.85 | $12.34 | 21100 |
| 2021-08-23 | 61.71 | $12.32 | 24135 |
| 2021-08-20 | 61.57 | $12.26 | 28200 |
| 2021-08-19 | 61.45 | $12.28 | 20913 |
| 2021-08-18 | 61.14 | $12.42 | 51400 |
| 2021-08-17 | 60.46 | $12.51 | 101500 |
| 2021-08-16 | 59.74 | $12.38 | 54030 |
| 2021-08-13 | 59.04 | $12.39 | 26200 |
| 2021-08-12 | 57.98 | $12.34 | 33529 |
| 2021-08-11 | 56.88 | $12.32 | 25247 |
| 2021-08-10 | 55.72 | $12.33 | 27000 |
| 2021-08-09 | 54.48 | $12.30 | 63244 |
| 2021-08-06 | 53.18 | $12.19 | 15000 |
| 2021-08-05 | 51.84 | $12.17 | 18142 |
| 2021-08-04 | 50.44 | $12.11 | 14218 |
| 2021-08-03 | 48.96 | $12.16 | 16600 |
| 2021-08-02 | 47.41 | $12.12 | 23900 |
| 2021-07-30 | 45.77 | $12.08 | 18329 |
| 2021-07-29 | 44.06 | $12.10 | 29000 |
| 2021-07-28 | 42.26 | $12.02 | 25000 |
| 2021-07-27 | 40.38 | $11.96 | 27540 |
| 2021-07-26 | 38.40 | $12.04 | 26418 |
| 2021-07-23 | 36.18 | $12.05 | 40432 |
| 2021-07-22 | 33.84 | $12.00 | 30900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected