Is Antioquia Gold Inc. (AGD.V) a Buy, Sell, or Hold?
TSXV : AGD.V
Antioquia Gold Inc.
$0.01 CAD
$0.01 (100.0%)
- Volume
- 35K
- Average Volume
- 132.19K
- Market Capitalization
- $7.98M
- P/E Ratio
- -1.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-29 | $0.01 | $0.01 | 0.00% | 85000 |
| 2023-11-28 | $0.01 | $0.01 | 0.00% | 605.4K |
| 2023-11-27 | $0.01 | $0.01 | 0.00% | 1.22M |
| 2023-11-24 | $0.01 | $0.01 | 0.00% | 1.85M |
| 2023-11-23 | $0.01 | $0.01 | 0.00% | 1.38M |
| 2023-11-22 | $0.01 | $0.01 | 0.00% | 138K |
| 2023-11-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-17 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-11-16 | $0.01 | $0.01 | 0.00% | 24500 |
| 2023-11-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-14 | $0.01 | $0.01 | 0.00% | 17000 |
| 2023-11-13 | $0.01 | $0.01 | 0.00% | 184.5K |
| 2023-11-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-09 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-07 | $0.01 | $0.01 | 0.00% | 300 |
| 2023-11-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-03 | $0.01 | $0.01 | 0.00% | 7000 |
| 2023-11-02 | $0.01 | $0.01 | 0.00% | 8400 |
| 2023-11-01 | $0.02 | $0.02 | 0.00% | - |
| 2023-10-31 | $0.02 | $0.02 | 0.00% | - |
| 2023-10-30 | $0.02 | $0.02 | 0.00% | - |
| 2023-10-27 | $0.02 | $0.02 | 0.00% | 1000 |
| 2023-10-26 | $0.02 | $0.02 | 0.00% | 694.2K |
| 2023-10-25 | $0.01 | $0.01 | 0.00% | 962.1K |
| 2023-10-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-18 | $0.01 | $0.01 | 0.00% | 308K |
| 2023-10-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-16 | $0.01 | $0.01 | 0.00% | 3000 |
| 2023-10-13 | $0.01 | $0.01 | 0.00% | 130K |
| 2023-10-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-04 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-27 | $0.01 | $0.01 | 0.00% | 70000 |
| 2023-09-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-13 | $0.01 | $0.01 | 0.00% | 82000 |
| 2023-09-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-11 | $0.01 | $0.01 | 0.00% | 35000 |
| 2023-09-08 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-09-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-31 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-23 | $0.01 | $0.01 | 0.00% | 300 |
| 2023-08-22 | $0.01 | $0.01 | 0.00% | 400 |
| 2023-08-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-18 | $0.01 | $0.01 | 0.00% | 4000 |
| 2023-08-17 | $0.01 | $0.01 | 0.00% | 2000 |
| 2023-08-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-14 | $0.01 | $0.01 | 0.00% | 29000 |
| 2023-08-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-09 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-08 | $0.01 | $0.01 | 0.00% | 11100 |
| 2023-08-04 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-03 | $0.01 | $0.01 | 0.00% | 25000 |
| 2023-08-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-29 | $0.01 | $0.01 | 0.00% | 120K |
| 2023-06-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-26 | $0.01 | $0.01 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks