Is Antioquia Gold Inc. (AGD.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Antioquia Gold Inc. (AGD.V) research center and poll results.
TSXV : AGD.V
Antioquia Gold Inc.
$0.01 CAD
$0.01 (100.0%)
- Volume
- 35K
- Average Volume
- 132.19K
- Market Capitalization
- $7.98M
- P/E Ratio
- -1.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2023-12-01
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 85000 |
| 2023-11-28 | 0.01 | $0.01 | 605400 |
| 2023-11-27 | 0.01 | $0.01 | 1.2M |
| 2023-11-24 | 0.01 | $0.01 | 1.9M |
| 2023-11-23 | 0.01 | $0.01 | 1.4M |
| 2023-11-22 | 0.01 | $0.01 | 138000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 1000 |
| 2023-11-16 | 0.01 | $0.01 | 24500 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 17000 |
| 2023-11-13 | 0.01 | $0.01 | 184500 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 7000 |
| 2023-11-02 | 0.01 | $0.01 | 8400 |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | 1000 |
| 2023-10-26 | 0.01 | $0.02 | 694200 |
| 2023-10-25 | 0.01 | $0.01 | 962100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 308000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 3000 |
| 2023-10-13 | 0.01 | $0.01 | 130000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 70000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 82000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 35000 |
| 2023-09-08 | 0.01 | $0.01 | 1000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 300 |
| 2023-08-22 | 0.01 | $0.01 | 400 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 4000 |
| 2023-08-17 | 0.01 | $0.01 | 2000 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 29000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 11100 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | 25000 |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | — |
| 2023-06-29 | 0.02 | $0.01 | 120000 |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | 225000 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 4000 |
| 2023-06-19 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.01 | $0.02 | — |
| 2023-06-14 | 0.01 | $0.02 | 84000 |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | 139000 |
| 2023-06-09 | 0.01 | $0.01 | 2000 |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 2000 |
| 2023-06-02 | 0.01 | $0.01 | 3000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-29 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 17000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | 10000 |
| 2023-05-05 | 0.02 | $0.02 | 1000 |
| 2023-05-04 | 0.02 | $0.01 | 15000 |
| 2023-05-03 | 0.02 | $0.01 | 69000 |
| 2023-05-02 | 0.02 | $0.01 | 1000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 4000 |
| 2023-04-25 | 0.02 | $0.02 | 419000 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.01 | $0.02 | — |
| 2023-04-14 | 0.01 | $0.02 | 1000 |
| 2023-04-13 | 0.01 | $0.02 | 900 |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | 20000 |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | 1000 |
| 2023-04-05 | 0.01 | $0.02 | 170000 |
| 2023-04-04 | 0.01 | $0.02 | 49000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 25000 |
| 2023-03-29 | 0.01 | $0.01 | 5000 |
| 2023-03-28 | 0.01 | $0.01 | 30000 |
| 2023-03-27 | 0.01 | $0.01 | 526000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | 9000 |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | 100 |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 660600 |
| 2023-03-09 | 0.02 | $0.02 | 10000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 14000 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 2000 |
| 2023-02-15 | 0.02 | $0.02 | 96000 |
| 2023-02-14 | 0.02 | $0.02 | 1000 |
| 2023-02-13 | 0.02 | $0.02 | 55300 |
| 2023-02-10 | 0.02 | $0.02 | 73200 |
| 2023-02-09 | 0.02 | $0.02 | 14000 |
| 2023-02-08 | 0.02 | $0.02 | 1000 |
| 2023-02-07 | 0.02 | $0.02 | 5000 |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | 33500 |
| 2023-01-30 | 0.01 | $0.02 | 400 |
| 2023-01-27 | 0.01 | $0.02 | 2000 |
| 2023-01-26 | 0.01 | $0.02 | 376400 |
| 2023-01-25 | 0.01 | $0.02 | 272900 |
| 2023-01-24 | 0.01 | $0.01 | 5000 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 15000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-16 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | 200000 |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 4000 |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | 304900 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 700 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 222400 |
| 2022-12-07 | 0.02 | $0.02 | 150000 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 2000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 1500 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 9000 |
| 2022-11-16 | 0.02 | $0.02 | 1000 |
| 2022-11-15 | 0.02 | $0.02 | 44100 |
| 2022-11-14 | 0.02 | $0.02 | 344200 |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | 49400 |
| 2022-11-08 | 0.02 | $0.03 | 209200 |
| 2022-11-07 | 0.02 | $0.02 | 5000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 105900 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 4000 |
| 2022-10-13 | 0.02 | $0.02 | 1000 |
| 2022-10-12 | 0.02 | $0.02 | 6000 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 2000 |
| 2022-10-06 | 0.02 | $0.02 | 57000 |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | 8000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | 8000 |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | 8000 |
| 2022-09-15 | 0.03 | $0.02 | 7000 |
| 2022-09-14 | 0.03 | $0.03 | 300 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 4000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 100 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 4000 |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | 19000 |
| 2022-08-19 | 0.03 | $0.02 | 60000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 1000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 5000 |
| 2022-08-12 | 0.03 | $0.02 | 2000 |
| 2022-08-11 | 0.03 | $0.03 | 52000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 2000 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 108000 |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | 16000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 2000 |
| 2022-07-27 | 0.03 | $0.03 | 1000 |
| 2022-07-26 | 0.03 | $0.02 | 14000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 17000 |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | 2000 |
| 2022-07-18 | 0.03 | $0.03 | 400 |
| 2022-07-15 | 0.03 | $0.03 | 57000 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 4100 |
| 2022-07-05 | 0.03 | $0.03 | 253000 |
| 2022-07-04 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 1000 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 1000 |
| 2022-06-16 | 0.03 | $0.03 | 400 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | 15300 |
| 2022-06-08 | 0.03 | $0.03 | 1000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 1000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 9000 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 27000 |
| 2022-05-30 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 9000 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 32000 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 27000 |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | 106000 |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | 1000 |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | 77300 |
| 2022-05-04 | 0.04 | $0.03 | 151000 |
| 2022-05-03 | 0.04 | $0.03 | 183000 |
| 2022-05-02 | 0.04 | $0.03 | 10000 |
| 2022-04-29 | 0.04 | $0.04 | 12000 |
| 2022-04-28 | 0.04 | $0.04 | 16000 |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | 1000 |
| 2022-04-25 | 0.04 | $0.04 | 1700 |
| 2022-04-22 | 0.04 | $0.04 | 66000 |
| 2022-04-21 | 0.04 | $0.04 | 20000 |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 76000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 2000 |
| 2022-04-13 | 0.04 | $0.03 | 30000 |
| 2022-04-12 | 0.04 | $0.04 | 11900 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 1600 |
| 2022-04-07 | 0.04 | $0.04 | 10000 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 16000 |
| 2022-03-31 | 0.04 | $0.04 | 2000 |
| 2022-03-30 | 0.04 | $0.03 | 1000 |
| 2022-03-29 | 0.04 | $0.04 | 21000 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | 20000 |
| 2022-03-24 | 0.04 | $0.04 | 19500 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 100 |
| 2022-03-21 | 0.04 | $0.04 | 5700 |
| 2022-03-18 | 0.04 | $0.04 | 105000 |
| 2022-03-17 | 0.04 | $0.04 | 115000 |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | 30000 |
| 2022-03-14 | 0.04 | $0.03 | 9000 |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 51000 |
| 2022-03-07 | 0.04 | $0.04 | 2000 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 2000 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 10000 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | 6000 |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | 34000 |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | 14000 |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | 56000 |
| 2022-02-11 | 0.04 | $0.03 | 310000 |
| 2022-02-10 | 0.04 | $0.03 | 396500 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | 90800 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 6300 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | 3000 |
| 2022-01-26 | 0.04 | $0.04 | 1500 |
| 2022-01-25 | 0.04 | $0.04 | 2000 |
| 2022-01-24 | 0.04 | $0.04 | 2000 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-17 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 42000 |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 145900 |
| 2022-01-10 | 0.04 | $0.04 | 35000 |
| 2022-01-07 | 0.04 | $0.04 | 199000 |
| 2022-01-06 | 0.04 | $0.03 | 200000 |
| 2022-01-05 | 0.04 | $0.04 | 81100 |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 100 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 22000 |
| 2021-12-24 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 2100 |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | 3000 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 190000 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 91000 |
| 2021-12-07 | 0.04 | $0.04 | 31000 |
| 2021-12-06 | 0.04 | $0.04 | 67000 |
| 2021-12-03 | 0.04 | $0.04 | 161000 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 66000 |
| 2021-11-25 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 20000 |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | 1000 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | 5000 |
| 2021-11-11 | 0.04 | $0.04 | 2000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | 50300 |
| 2021-11-05 | 0.04 | $0.04 | 7000 |
| 2021-11-04 | 0.04 | $0.04 | 2000 |
| 2021-11-03 | 0.05 | $0.04 | — |
| 2021-11-02 | 0.05 | $0.04 | 30000 |
| 2021-11-01 | 0.05 | $0.04 | 3000 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | 11000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 10000 |
| 2021-10-20 | 0.04 | $0.04 | 16000 |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | 9000 |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | 9000 |
| 2021-10-08 | 0.04 | $0.04 | 6000 |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | 1000 |
| 2021-10-05 | 0.04 | $0.04 | 23000 |
| 2021-10-04 | 0.04 | $0.04 | 150000 |
| 2021-10-01 | 0.04 | $0.04 | 20000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | 116000 |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 800 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | 45200 |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 124000 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | 2000 |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | 61900 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 30000 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | 47000 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | 109000 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 30000 |
| 2021-08-09 | 0.05 | $0.04 | 90500 |
| 2021-08-06 | 0.05 | $0.04 | 6000 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | 100100 |
| 2021-07-30 | 0.05 | $0.04 | — |
| 2021-07-29 | 0.05 | $0.04 | 35000 |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | 37000 |
| 2021-07-26 | 0.05 | $0.04 | 190000 |
| 2021-07-23 | 0.05 | $0.04 | — |
| 2021-07-22 | 0.05 | $0.04 | 4000 |
| 2021-07-21 | 0.05 | $0.04 | 52500 |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | 15300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-12-01
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 85000 |
| 2023-11-28 | 0.01 | $0.01 | 605400 |
| 2023-11-27 | 0.01 | $0.01 | 1.2M |
| 2023-11-24 | 0.01 | $0.01 | 1.9M |
| 2023-11-23 | 0.01 | $0.01 | 1.4M |
| 2023-11-22 | 0.01 | $0.01 | 138000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 1000 |
| 2023-11-16 | 0.01 | $0.01 | 24500 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 17000 |
| 2023-11-13 | 0.01 | $0.01 | 184500 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 7000 |
| 2023-11-02 | 0.01 | $0.01 | 8400 |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | 1000 |
| 2023-10-26 | 0.01 | $0.02 | 694200 |
| 2023-10-25 | 0.01 | $0.01 | 962100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 308000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 3000 |
| 2023-10-13 | 0.01 | $0.01 | 130000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 70000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 82000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 35000 |
| 2023-09-08 | 0.01 | $0.01 | 1000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 300 |
| 2023-08-22 | 0.01 | $0.01 | 400 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 4000 |
| 2023-08-17 | 0.01 | $0.01 | 2000 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 29000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 11100 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 25000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 120000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | 225000 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 4000 |
| 2023-06-19 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 84000 |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | 139000 |
| 2023-06-09 | 0.01 | $0.01 | 2000 |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 2000 |
| 2023-06-02 | 0.01 | $0.01 | 3000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-29 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 17000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | 10000 |
| 2023-05-05 | 0.02 | $0.02 | 1000 |
| 2023-05-04 | 0.02 | $0.01 | 15000 |
| 2023-05-03 | 0.02 | $0.01 | 69000 |
| 2023-05-02 | 0.02 | $0.01 | 1000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 4000 |
| 2023-04-25 | 0.02 | $0.02 | 419000 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 1000 |
| 2023-04-13 | 0.02 | $0.02 | 900 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 20000 |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | 1000 |
| 2023-04-05 | 0.01 | $0.02 | 170000 |
| 2023-04-04 | 0.01 | $0.02 | 49000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 25000 |
| 2023-03-29 | 0.01 | $0.01 | 5000 |
| 2023-03-28 | 0.01 | $0.01 | 30000 |
| 2023-03-27 | 0.01 | $0.01 | 526000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 9000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | 100 |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 660600 |
| 2023-03-09 | 0.02 | $0.02 | 10000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 14000 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 2000 |
| 2023-02-15 | 0.02 | $0.02 | 96000 |
| 2023-02-14 | 0.02 | $0.02 | 1000 |
| 2023-02-13 | 0.02 | $0.02 | 55300 |
| 2023-02-10 | 0.02 | $0.02 | 73200 |
| 2023-02-09 | 0.02 | $0.02 | 14000 |
| 2023-02-08 | 0.02 | $0.02 | 1000 |
| 2023-02-07 | 0.02 | $0.02 | 5000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | 33500 |
| 2023-01-30 | 0.01 | $0.02 | 400 |
| 2023-01-27 | 0.01 | $0.02 | 2000 |
| 2023-01-26 | 0.01 | $0.02 | 376400 |
| 2023-01-25 | 0.01 | $0.02 | 272900 |
| 2023-01-24 | 0.01 | $0.01 | 5000 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 15000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-16 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 200000 |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 4000 |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | 304900 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 700 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 222400 |
| 2022-12-07 | 0.02 | $0.02 | 150000 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 2000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 1500 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 9000 |
| 2022-11-16 | 0.02 | $0.02 | 1000 |
| 2022-11-15 | 0.02 | $0.02 | 44100 |
| 2022-11-14 | 0.02 | $0.02 | 344200 |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | 49400 |
| 2022-11-08 | 0.02 | $0.03 | 209200 |
| 2022-11-07 | 0.02 | $0.02 | 5000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 105900 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 4000 |
| 2022-10-13 | 0.02 | $0.02 | 1000 |
| 2022-10-12 | 0.02 | $0.02 | 6000 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 2000 |
| 2022-10-06 | 0.02 | $0.02 | 57000 |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | 8000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 8000 |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | 8000 |
| 2022-09-15 | 0.03 | $0.02 | 7000 |
| 2022-09-14 | 0.03 | $0.03 | 300 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 4000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 100 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 4000 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | 19000 |
| 2022-08-19 | 0.03 | $0.02 | 60000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 1000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 5000 |
| 2022-08-12 | 0.03 | $0.02 | 2000 |
| 2022-08-11 | 0.03 | $0.03 | 52000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 2000 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 108000 |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | 16000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 2000 |
| 2022-07-27 | 0.03 | $0.03 | 1000 |
| 2022-07-26 | 0.03 | $0.02 | 14000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 17000 |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | 2000 |
| 2022-07-18 | 0.03 | $0.03 | 400 |
| 2022-07-15 | 0.03 | $0.03 | 57000 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 4100 |
| 2022-07-05 | 0.03 | $0.03 | 253000 |
| 2022-07-04 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 1000 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 1000 |
| 2022-06-16 | 0.03 | $0.03 | 400 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | 15300 |
| 2022-06-08 | 0.03 | $0.03 | 1000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 1000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 9000 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 27000 |
| 2022-05-30 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 9000 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 32000 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 27000 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | 106000 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | 1000 |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | 77300 |
| 2022-05-04 | 0.04 | $0.03 | 151000 |
| 2022-05-03 | 0.04 | $0.03 | 183000 |
| 2022-05-02 | 0.04 | $0.03 | 10000 |
| 2022-04-29 | 0.04 | $0.04 | 12000 |
| 2022-04-28 | 0.04 | $0.04 | 16000 |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | 1000 |
| 2022-04-25 | 0.04 | $0.04 | 1700 |
| 2022-04-22 | 0.04 | $0.04 | 66000 |
| 2022-04-21 | 0.04 | $0.04 | 20000 |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 76000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 2000 |
| 2022-04-13 | 0.04 | $0.03 | 30000 |
| 2022-04-12 | 0.04 | $0.04 | 11900 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 1600 |
| 2022-04-07 | 0.04 | $0.04 | 10000 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 16000 |
| 2022-03-31 | 0.04 | $0.04 | 2000 |
| 2022-03-30 | 0.04 | $0.03 | 1000 |
| 2022-03-29 | 0.04 | $0.04 | 21000 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | 20000 |
| 2022-03-24 | 0.04 | $0.04 | 19500 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 100 |
| 2022-03-21 | 0.04 | $0.04 | 5700 |
| 2022-03-18 | 0.04 | $0.04 | 105000 |
| 2022-03-17 | 0.04 | $0.04 | 115000 |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | 30000 |
| 2022-03-14 | 0.04 | $0.03 | 9000 |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 51000 |
| 2022-03-07 | 0.04 | $0.04 | 2000 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 2000 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 10000 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | 6000 |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | 34000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | 14000 |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | 56000 |
| 2022-02-11 | 0.04 | $0.03 | 310000 |
| 2022-02-10 | 0.04 | $0.03 | 396500 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | 90800 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 6300 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | 3000 |
| 2022-01-26 | 0.04 | $0.04 | 1500 |
| 2022-01-25 | 0.04 | $0.04 | 2000 |
| 2022-01-24 | 0.04 | $0.04 | 2000 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-17 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 42000 |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 145900 |
| 2022-01-10 | 0.04 | $0.04 | 35000 |
| 2022-01-07 | 0.04 | $0.04 | 199000 |
| 2022-01-06 | 0.04 | $0.03 | 200000 |
| 2022-01-05 | 0.04 | $0.04 | 81100 |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 100 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 22000 |
| 2021-12-24 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 2100 |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | 3000 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 190000 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 91000 |
| 2021-12-07 | 0.04 | $0.04 | 31000 |
| 2021-12-06 | 0.04 | $0.04 | 67000 |
| 2021-12-03 | 0.04 | $0.04 | 161000 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 66000 |
| 2021-11-25 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 20000 |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | 1000 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | 5000 |
| 2021-11-11 | 0.04 | $0.04 | 2000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | 50300 |
| 2021-11-05 | 0.04 | $0.04 | 7000 |
| 2021-11-04 | 0.04 | $0.04 | 2000 |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | 30000 |
| 2021-11-01 | 0.04 | $0.04 | 3000 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | 11000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 10000 |
| 2021-10-20 | 0.04 | $0.04 | 16000 |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | 9000 |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | 9000 |
| 2021-10-08 | 0.04 | $0.04 | 6000 |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | 1000 |
| 2021-10-05 | 0.04 | $0.04 | 23000 |
| 2021-10-04 | 0.04 | $0.04 | 150000 |
| 2021-10-01 | 0.04 | $0.04 | 20000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | 116000 |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 800 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | 45200 |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 124000 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | 2000 |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | 61900 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 30000 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.05 | $0.04 | — |
| 2021-08-18 | 0.05 | $0.04 | — |
| 2021-08-17 | 0.05 | $0.04 | 47000 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | 109000 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 30000 |
| 2021-08-09 | 0.04 | $0.04 | 90500 |
| 2021-08-06 | 0.05 | $0.04 | 6000 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | 100100 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.05 | $0.04 | 35000 |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | 37000 |
| 2021-07-26 | 0.05 | $0.04 | 190000 |
| 2021-07-23 | 0.05 | $0.04 | — |
| 2021-07-22 | 0.05 | $0.04 | 4000 |
| 2021-07-21 | 0.05 | $0.04 | 52500 |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | 15300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2023-12-01
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 85000 |
| 2023-11-28 | 0.01 | $0.01 | 605400 |
| 2023-11-27 | 0.01 | $0.01 | 1.2M |
| 2023-11-24 | 0.01 | $0.01 | 1.9M |
| 2023-11-23 | 0.01 | $0.01 | 1.4M |
| 2023-11-22 | 0.01 | $0.01 | 138000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 1000 |
| 2023-11-16 | 0.01 | $0.01 | 24500 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 17000 |
| 2023-11-13 | 0.01 | $0.01 | 184500 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 7000 |
| 2023-11-02 | 0.01 | $0.01 | 8400 |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | 1000 |
| 2023-10-26 | 0.01 | $0.02 | 694200 |
| 2023-10-25 | 0.01 | $0.01 | 962100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 308000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 3000 |
| 2023-10-13 | 0.01 | $0.01 | 130000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 70000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 82000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 35000 |
| 2023-09-08 | 0.01 | $0.01 | 1000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 300 |
| 2023-08-22 | 0.01 | $0.01 | 400 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 4000 |
| 2023-08-17 | 0.01 | $0.01 | 2000 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 29000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 11100 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 25000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 120000 |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | 225000 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 4000 |
| 2023-06-19 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 84000 |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | 139000 |
| 2023-06-09 | 0.01 | $0.01 | 2000 |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 2000 |
| 2023-06-02 | 0.01 | $0.01 | 3000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-29 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 17000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | 10000 |
| 2023-05-05 | 0.02 | $0.02 | 1000 |
| 2023-05-04 | 0.02 | $0.01 | 15000 |
| 2023-05-03 | 0.02 | $0.01 | 69000 |
| 2023-05-02 | 0.02 | $0.01 | 1000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 4000 |
| 2023-04-25 | 0.02 | $0.02 | 419000 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 1000 |
| 2023-04-13 | 0.02 | $0.02 | 900 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | 20000 |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | 1000 |
| 2023-04-05 | 0.01 | $0.02 | 170000 |
| 2023-04-04 | 0.01 | $0.02 | 49000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 25000 |
| 2023-03-29 | 0.01 | $0.01 | 5000 |
| 2023-03-28 | 0.01 | $0.01 | 30000 |
| 2023-03-27 | 0.01 | $0.01 | 526000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 9000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | 100 |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 660600 |
| 2023-03-09 | 0.02 | $0.02 | 10000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 14000 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 2000 |
| 2023-02-15 | 0.02 | $0.02 | 96000 |
| 2023-02-14 | 0.02 | $0.02 | 1000 |
| 2023-02-13 | 0.02 | $0.02 | 55300 |
| 2023-02-10 | 0.02 | $0.02 | 73200 |
| 2023-02-09 | 0.02 | $0.02 | 14000 |
| 2023-02-08 | 0.02 | $0.02 | 1000 |
| 2023-02-07 | 0.02 | $0.02 | 5000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | 33500 |
| 2023-01-30 | 0.01 | $0.02 | 400 |
| 2023-01-27 | 0.01 | $0.02 | 2000 |
| 2023-01-26 | 0.01 | $0.02 | 376400 |
| 2023-01-25 | 0.01 | $0.02 | 272900 |
| 2023-01-24 | 0.01 | $0.01 | 5000 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 15000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-16 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 200000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 4000 |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | 304900 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 700 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 222400 |
| 2022-12-07 | 0.02 | $0.02 | 150000 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 2000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 1500 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 9000 |
| 2022-11-16 | 0.02 | $0.02 | 1000 |
| 2022-11-15 | 0.02 | $0.02 | 44100 |
| 2022-11-14 | 0.02 | $0.02 | 344200 |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | 49400 |
| 2022-11-08 | 0.02 | $0.03 | 209200 |
| 2022-11-07 | 0.02 | $0.02 | 5000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 105900 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 4000 |
| 2022-10-13 | 0.02 | $0.02 | 1000 |
| 2022-10-12 | 0.02 | $0.02 | 6000 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 2000 |
| 2022-10-06 | 0.02 | $0.02 | 57000 |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | 8000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | 8000 |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | 8000 |
| 2022-09-15 | 0.03 | $0.02 | 7000 |
| 2022-09-14 | 0.03 | $0.03 | 300 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 4000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 100 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 4000 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | 19000 |
| 2022-08-19 | 0.03 | $0.02 | 60000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 1000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 5000 |
| 2022-08-12 | 0.03 | $0.02 | 2000 |
| 2022-08-11 | 0.03 | $0.03 | 52000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 2000 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 108000 |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | 16000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 2000 |
| 2022-07-27 | 0.03 | $0.03 | 1000 |
| 2022-07-26 | 0.03 | $0.02 | 14000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 17000 |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | 2000 |
| 2022-07-18 | 0.03 | $0.03 | 400 |
| 2022-07-15 | 0.03 | $0.03 | 57000 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 4100 |
| 2022-07-05 | 0.03 | $0.03 | 253000 |
| 2022-07-04 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 1000 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 1000 |
| 2022-06-16 | 0.03 | $0.03 | 400 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | 15300 |
| 2022-06-08 | 0.03 | $0.03 | 1000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 1000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 9000 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 27000 |
| 2022-05-30 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 9000 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 32000 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 27000 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | 106000 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 1000 |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | 77300 |
| 2022-05-04 | 0.04 | $0.03 | 151000 |
| 2022-05-03 | 0.04 | $0.03 | 183000 |
| 2022-05-02 | 0.04 | $0.03 | 10000 |
| 2022-04-29 | 0.04 | $0.04 | 12000 |
| 2022-04-28 | 0.04 | $0.04 | 16000 |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | 1000 |
| 2022-04-25 | 0.04 | $0.04 | 1700 |
| 2022-04-22 | 0.04 | $0.04 | 66000 |
| 2022-04-21 | 0.04 | $0.04 | 20000 |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 76000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 2000 |
| 2022-04-13 | 0.04 | $0.03 | 30000 |
| 2022-04-12 | 0.04 | $0.04 | 11900 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 1600 |
| 2022-04-07 | 0.04 | $0.04 | 10000 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 16000 |
| 2022-03-31 | 0.04 | $0.04 | 2000 |
| 2022-03-30 | 0.04 | $0.03 | 1000 |
| 2022-03-29 | 0.04 | $0.04 | 21000 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | 20000 |
| 2022-03-24 | 0.04 | $0.04 | 19500 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 100 |
| 2022-03-21 | 0.04 | $0.04 | 5700 |
| 2022-03-18 | 0.04 | $0.04 | 105000 |
| 2022-03-17 | 0.04 | $0.04 | 115000 |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | 30000 |
| 2022-03-14 | 0.04 | $0.03 | 9000 |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 51000 |
| 2022-03-07 | 0.04 | $0.04 | 2000 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 2000 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 10000 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | 6000 |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | 34000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | 14000 |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | 56000 |
| 2022-02-11 | 0.04 | $0.03 | 310000 |
| 2022-02-10 | 0.04 | $0.03 | 396500 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | 90800 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 6300 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | 3000 |
| 2022-01-26 | 0.04 | $0.04 | 1500 |
| 2022-01-25 | 0.04 | $0.04 | 2000 |
| 2022-01-24 | 0.04 | $0.04 | 2000 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-17 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 42000 |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 145900 |
| 2022-01-10 | 0.04 | $0.04 | 35000 |
| 2022-01-07 | 0.04 | $0.04 | 199000 |
| 2022-01-06 | 0.04 | $0.03 | 200000 |
| 2022-01-05 | 0.04 | $0.04 | 81100 |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 100 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 22000 |
| 2021-12-24 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 2100 |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | 3000 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 190000 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 91000 |
| 2021-12-07 | 0.04 | $0.04 | 31000 |
| 2021-12-06 | 0.04 | $0.04 | 67000 |
| 2021-12-03 | 0.04 | $0.04 | 161000 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 66000 |
| 2021-11-25 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 20000 |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | 1000 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | 5000 |
| 2021-11-11 | 0.04 | $0.04 | 2000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | 50300 |
| 2021-11-05 | 0.04 | $0.04 | 7000 |
| 2021-11-04 | 0.04 | $0.04 | 2000 |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | 30000 |
| 2021-11-01 | 0.05 | $0.04 | 3000 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | 11000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 10000 |
| 2021-10-20 | 0.04 | $0.04 | 16000 |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | 9000 |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | 9000 |
| 2021-10-08 | 0.04 | $0.04 | 6000 |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | 1000 |
| 2021-10-05 | 0.04 | $0.04 | 23000 |
| 2021-10-04 | 0.04 | $0.04 | 150000 |
| 2021-10-01 | 0.04 | $0.04 | 20000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | 116000 |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 800 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | 45200 |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 124000 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | 2000 |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | 61900 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 30000 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.05 | $0.04 | — |
| 2021-08-17 | 0.05 | $0.04 | 47000 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | 109000 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.04 | $0.05 | — |
| 2021-08-10 | 0.04 | $0.05 | 30000 |
| 2021-08-09 | 0.04 | $0.04 | 90500 |
| 2021-08-06 | 0.04 | $0.04 | 6000 |
| 2021-08-05 | 0.04 | $0.05 | — |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.04 | $0.05 | 100100 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 35000 |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | 37000 |
| 2021-07-26 | 0.05 | $0.04 | 190000 |
| 2021-07-23 | 0.05 | $0.04 | — |
| 2021-07-22 | 0.05 | $0.04 | 4000 |
| 2021-07-21 | 0.05 | $0.04 | 52500 |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | 15300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2023-12-01
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 85000 |
| 2023-11-28 | 0.01 | $0.01 | 605400 |
| 2023-11-27 | 0.01 | $0.01 | 1.2M |
| 2023-11-24 | 0.01 | $0.01 | 1.9M |
| 2023-11-23 | 0.01 | $0.01 | 1.4M |
| 2023-11-22 | 0.01 | $0.01 | 138000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 1000 |
| 2023-11-16 | 0.01 | $0.01 | 24500 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 17000 |
| 2023-11-13 | 0.01 | $0.01 | 184500 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 7000 |
| 2023-11-02 | 0.02 | $0.01 | 8400 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | 1000 |
| 2023-10-26 | 0.01 | $0.02 | 694200 |
| 2023-10-25 | 0.01 | $0.01 | 962100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 308000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 3000 |
| 2023-10-13 | 0.01 | $0.01 | 130000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 70000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 82000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 35000 |
| 2023-09-08 | 0.01 | $0.01 | 1000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 300 |
| 2023-08-22 | 0.01 | $0.01 | 400 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 4000 |
| 2023-08-17 | 0.01 | $0.01 | 2000 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 29000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 11100 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 25000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 120000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | 225000 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 4000 |
| 2023-06-19 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 84000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 139000 |
| 2023-06-09 | 0.01 | $0.01 | 2000 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 2000 |
| 2023-06-02 | 0.01 | $0.01 | 3000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-29 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 17000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | 10000 |
| 2023-05-05 | 0.02 | $0.02 | 1000 |
| 2023-05-04 | 0.02 | $0.01 | 15000 |
| 2023-05-03 | 0.02 | $0.01 | 69000 |
| 2023-05-02 | 0.02 | $0.01 | 1000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 4000 |
| 2023-04-25 | 0.02 | $0.02 | 419000 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 1000 |
| 2023-04-13 | 0.02 | $0.02 | 900 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 20000 |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | 1000 |
| 2023-04-05 | 0.01 | $0.02 | 170000 |
| 2023-04-04 | 0.01 | $0.02 | 49000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 25000 |
| 2023-03-29 | 0.01 | $0.01 | 5000 |
| 2023-03-28 | 0.01 | $0.01 | 30000 |
| 2023-03-27 | 0.01 | $0.01 | 526000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 9000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 100 |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 660600 |
| 2023-03-09 | 0.02 | $0.02 | 10000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 14000 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 2000 |
| 2023-02-15 | 0.02 | $0.02 | 96000 |
| 2023-02-14 | 0.02 | $0.02 | 1000 |
| 2023-02-13 | 0.02 | $0.02 | 55300 |
| 2023-02-10 | 0.02 | $0.02 | 73200 |
| 2023-02-09 | 0.02 | $0.02 | 14000 |
| 2023-02-08 | 0.02 | $0.02 | 1000 |
| 2023-02-07 | 0.02 | $0.02 | 5000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 33500 |
| 2023-01-30 | 0.01 | $0.02 | 400 |
| 2023-01-27 | 0.01 | $0.02 | 2000 |
| 2023-01-26 | 0.01 | $0.02 | 376400 |
| 2023-01-25 | 0.01 | $0.02 | 272900 |
| 2023-01-24 | 0.01 | $0.01 | 5000 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 15000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-16 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 200000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 4000 |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | 304900 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 700 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 222400 |
| 2022-12-07 | 0.02 | $0.02 | 150000 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 2000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 1500 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 9000 |
| 2022-11-16 | 0.02 | $0.02 | 1000 |
| 2022-11-15 | 0.02 | $0.02 | 44100 |
| 2022-11-14 | 0.02 | $0.02 | 344200 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | 49400 |
| 2022-11-08 | 0.02 | $0.03 | 209200 |
| 2022-11-07 | 0.02 | $0.02 | 5000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 105900 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 4000 |
| 2022-10-13 | 0.02 | $0.02 | 1000 |
| 2022-10-12 | 0.02 | $0.02 | 6000 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 2000 |
| 2022-10-06 | 0.02 | $0.02 | 57000 |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | 8000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 8000 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | 8000 |
| 2022-09-15 | 0.03 | $0.02 | 7000 |
| 2022-09-14 | 0.03 | $0.03 | 300 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 4000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 100 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 4000 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | 19000 |
| 2022-08-19 | 0.03 | $0.02 | 60000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 1000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 5000 |
| 2022-08-12 | 0.03 | $0.02 | 2000 |
| 2022-08-11 | 0.03 | $0.03 | 52000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 2000 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 108000 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | 16000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 2000 |
| 2022-07-27 | 0.03 | $0.03 | 1000 |
| 2022-07-26 | 0.03 | $0.02 | 14000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 17000 |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | 2000 |
| 2022-07-18 | 0.03 | $0.03 | 400 |
| 2022-07-15 | 0.03 | $0.03 | 57000 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 4100 |
| 2022-07-05 | 0.03 | $0.03 | 253000 |
| 2022-07-04 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 1000 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 1000 |
| 2022-06-16 | 0.03 | $0.03 | 400 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | 15300 |
| 2022-06-08 | 0.03 | $0.03 | 1000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 1000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 9000 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 27000 |
| 2022-05-30 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 9000 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 32000 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 27000 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | 106000 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 1000 |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | 77300 |
| 2022-05-04 | 0.04 | $0.03 | 151000 |
| 2022-05-03 | 0.04 | $0.03 | 183000 |
| 2022-05-02 | 0.04 | $0.03 | 10000 |
| 2022-04-29 | 0.04 | $0.04 | 12000 |
| 2022-04-28 | 0.04 | $0.04 | 16000 |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | 1000 |
| 2022-04-25 | 0.04 | $0.04 | 1700 |
| 2022-04-22 | 0.04 | $0.04 | 66000 |
| 2022-04-21 | 0.04 | $0.04 | 20000 |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 76000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 2000 |
| 2022-04-13 | 0.04 | $0.03 | 30000 |
| 2022-04-12 | 0.04 | $0.04 | 11900 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 1600 |
| 2022-04-07 | 0.04 | $0.04 | 10000 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 16000 |
| 2022-03-31 | 0.04 | $0.04 | 2000 |
| 2022-03-30 | 0.04 | $0.03 | 1000 |
| 2022-03-29 | 0.04 | $0.04 | 21000 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | 20000 |
| 2022-03-24 | 0.04 | $0.04 | 19500 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 100 |
| 2022-03-21 | 0.04 | $0.04 | 5700 |
| 2022-03-18 | 0.04 | $0.04 | 105000 |
| 2022-03-17 | 0.04 | $0.04 | 115000 |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | 30000 |
| 2022-03-14 | 0.04 | $0.03 | 9000 |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 51000 |
| 2022-03-07 | 0.04 | $0.04 | 2000 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 2000 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 10000 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | 6000 |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | 34000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 14000 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | 56000 |
| 2022-02-11 | 0.04 | $0.03 | 310000 |
| 2022-02-10 | 0.04 | $0.03 | 396500 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | 90800 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 6300 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | 3000 |
| 2022-01-26 | 0.04 | $0.04 | 1500 |
| 2022-01-25 | 0.04 | $0.04 | 2000 |
| 2022-01-24 | 0.04 | $0.04 | 2000 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-17 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 42000 |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 145900 |
| 2022-01-10 | 0.04 | $0.04 | 35000 |
| 2022-01-07 | 0.04 | $0.04 | 199000 |
| 2022-01-06 | 0.04 | $0.03 | 200000 |
| 2022-01-05 | 0.04 | $0.04 | 81100 |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 100 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 22000 |
| 2021-12-24 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 2100 |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | 3000 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 190000 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 91000 |
| 2021-12-07 | 0.04 | $0.04 | 31000 |
| 2021-12-06 | 0.04 | $0.04 | 67000 |
| 2021-12-03 | 0.04 | $0.04 | 161000 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 66000 |
| 2021-11-25 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 20000 |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | 1000 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | 5000 |
| 2021-11-11 | 0.04 | $0.04 | 2000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | 50300 |
| 2021-11-05 | 0.04 | $0.04 | 7000 |
| 2021-11-04 | 0.04 | $0.04 | 2000 |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.05 | $0.04 | 30000 |
| 2021-11-01 | 0.05 | $0.04 | 3000 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | 11000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 10000 |
| 2021-10-20 | 0.04 | $0.04 | 16000 |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | 9000 |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | 9000 |
| 2021-10-08 | 0.04 | $0.04 | 6000 |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | 1000 |
| 2021-10-05 | 0.04 | $0.04 | 23000 |
| 2021-10-04 | 0.04 | $0.04 | 150000 |
| 2021-10-01 | 0.04 | $0.04 | 20000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | 116000 |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 800 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | 45200 |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 124000 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | 2000 |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | 61900 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 30000 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.05 | $0.04 | 47000 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | 109000 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.04 | $0.05 | — |
| 2021-08-10 | 0.04 | $0.05 | 30000 |
| 2021-08-09 | 0.04 | $0.04 | 90500 |
| 2021-08-06 | 0.04 | $0.04 | 6000 |
| 2021-08-05 | 0.04 | $0.05 | — |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.04 | $0.05 | 100100 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 35000 |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 37000 |
| 2021-07-26 | 0.04 | $0.04 | 190000 |
| 2021-07-23 | 0.05 | $0.04 | — |
| 2021-07-22 | 0.05 | $0.04 | 4000 |
| 2021-07-21 | 0.05 | $0.04 | 52500 |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | 15300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2023-12-01
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 85000 |
| 2023-11-28 | 0.01 | $0.01 | 605400 |
| 2023-11-27 | 0.01 | $0.01 | 1.2M |
| 2023-11-24 | 0.01 | $0.01 | 1.9M |
| 2023-11-23 | 0.01 | $0.01 | 1.4M |
| 2023-11-22 | 0.01 | $0.01 | 138000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 1000 |
| 2023-11-16 | 0.01 | $0.01 | 24500 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 17000 |
| 2023-11-13 | 0.01 | $0.01 | 184500 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | 7000 |
| 2023-11-02 | 0.02 | $0.01 | 8400 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | 1000 |
| 2023-10-26 | 0.01 | $0.02 | 694200 |
| 2023-10-25 | 0.01 | $0.01 | 962100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 308000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 3000 |
| 2023-10-13 | 0.01 | $0.01 | 130000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 70000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 82000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 35000 |
| 2023-09-08 | 0.01 | $0.01 | 1000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 300 |
| 2023-08-22 | 0.01 | $0.01 | 400 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 4000 |
| 2023-08-17 | 0.01 | $0.01 | 2000 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 29000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 11100 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 25000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 120000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | 225000 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 4000 |
| 2023-06-19 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 84000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 139000 |
| 2023-06-09 | 0.02 | $0.01 | 2000 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 2000 |
| 2023-06-02 | 0.01 | $0.01 | 3000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-29 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 17000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 10000 |
| 2023-05-05 | 0.02 | $0.02 | 1000 |
| 2023-05-04 | 0.01 | $0.01 | 15000 |
| 2023-05-03 | 0.02 | $0.01 | 69000 |
| 2023-05-02 | 0.02 | $0.01 | 1000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 4000 |
| 2023-04-25 | 0.02 | $0.02 | 419000 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 1000 |
| 2023-04-13 | 0.02 | $0.02 | 900 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 20000 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 1000 |
| 2023-04-05 | 0.01 | $0.02 | 170000 |
| 2023-04-04 | 0.01 | $0.02 | 49000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 25000 |
| 2023-03-29 | 0.01 | $0.01 | 5000 |
| 2023-03-28 | 0.01 | $0.01 | 30000 |
| 2023-03-27 | 0.01 | $0.01 | 526000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 9000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 100 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 660600 |
| 2023-03-09 | 0.02 | $0.02 | 10000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 14000 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 2000 |
| 2023-02-15 | 0.02 | $0.02 | 96000 |
| 2023-02-14 | 0.02 | $0.02 | 1000 |
| 2023-02-13 | 0.02 | $0.02 | 55300 |
| 2023-02-10 | 0.02 | $0.02 | 73200 |
| 2023-02-09 | 0.02 | $0.02 | 14000 |
| 2023-02-08 | 0.02 | $0.02 | 1000 |
| 2023-02-07 | 0.02 | $0.02 | 5000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 33500 |
| 2023-01-30 | 0.02 | $0.02 | 400 |
| 2023-01-27 | 0.02 | $0.02 | 2000 |
| 2023-01-26 | 0.01 | $0.02 | 376400 |
| 2023-01-25 | 0.01 | $0.02 | 272900 |
| 2023-01-24 | 0.01 | $0.01 | 5000 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 15000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-16 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 200000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 4000 |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | 304900 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 700 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 222400 |
| 2022-12-07 | 0.02 | $0.02 | 150000 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 2000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 1500 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 9000 |
| 2022-11-16 | 0.02 | $0.02 | 1000 |
| 2022-11-15 | 0.03 | $0.02 | 44100 |
| 2022-11-14 | 0.03 | $0.02 | 344200 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | 49400 |
| 2022-11-08 | 0.02 | $0.03 | 209200 |
| 2022-11-07 | 0.02 | $0.02 | 5000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 105900 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 4000 |
| 2022-10-13 | 0.02 | $0.02 | 1000 |
| 2022-10-12 | 0.02 | $0.02 | 6000 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 2000 |
| 2022-10-06 | 0.02 | $0.02 | 57000 |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | 8000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 8000 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | 8000 |
| 2022-09-15 | 0.03 | $0.02 | 7000 |
| 2022-09-14 | 0.03 | $0.03 | 300 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 4000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 100 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 4000 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | 19000 |
| 2022-08-19 | 0.03 | $0.02 | 60000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 1000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 5000 |
| 2022-08-12 | 0.03 | $0.02 | 2000 |
| 2022-08-11 | 0.03 | $0.03 | 52000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 2000 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 108000 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | 16000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 2000 |
| 2022-07-27 | 0.03 | $0.03 | 1000 |
| 2022-07-26 | 0.02 | $0.02 | 14000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | 17000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | 2000 |
| 2022-07-18 | 0.03 | $0.03 | 400 |
| 2022-07-15 | 0.03 | $0.03 | 57000 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 4100 |
| 2022-07-05 | 0.03 | $0.03 | 253000 |
| 2022-07-04 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 1000 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 1000 |
| 2022-06-16 | 0.03 | $0.03 | 400 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | 15300 |
| 2022-06-08 | 0.03 | $0.03 | 1000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 1000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 9000 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 27000 |
| 2022-05-30 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 9000 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 32000 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 27000 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | 106000 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 1000 |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | 77300 |
| 2022-05-04 | 0.03 | $0.03 | 151000 |
| 2022-05-03 | 0.04 | $0.03 | 183000 |
| 2022-05-02 | 0.04 | $0.03 | 10000 |
| 2022-04-29 | 0.04 | $0.04 | 12000 |
| 2022-04-28 | 0.04 | $0.04 | 16000 |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | 1000 |
| 2022-04-25 | 0.04 | $0.04 | 1700 |
| 2022-04-22 | 0.04 | $0.04 | 66000 |
| 2022-04-21 | 0.04 | $0.04 | 20000 |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 76000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 2000 |
| 2022-04-13 | 0.04 | $0.03 | 30000 |
| 2022-04-12 | 0.04 | $0.04 | 11900 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 1600 |
| 2022-04-07 | 0.04 | $0.04 | 10000 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 16000 |
| 2022-03-31 | 0.04 | $0.04 | 2000 |
| 2022-03-30 | 0.04 | $0.03 | 1000 |
| 2022-03-29 | 0.04 | $0.04 | 21000 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | 20000 |
| 2022-03-24 | 0.04 | $0.04 | 19500 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 100 |
| 2022-03-21 | 0.04 | $0.04 | 5700 |
| 2022-03-18 | 0.04 | $0.04 | 105000 |
| 2022-03-17 | 0.04 | $0.04 | 115000 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | 30000 |
| 2022-03-14 | 0.04 | $0.03 | 9000 |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 51000 |
| 2022-03-07 | 0.04 | $0.04 | 2000 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 2000 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 10000 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | 6000 |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | 34000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 14000 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 56000 |
| 2022-02-11 | 0.04 | $0.03 | 310000 |
| 2022-02-10 | 0.04 | $0.03 | 396500 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | 90800 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 6300 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | 3000 |
| 2022-01-26 | 0.04 | $0.04 | 1500 |
| 2022-01-25 | 0.04 | $0.04 | 2000 |
| 2022-01-24 | 0.04 | $0.04 | 2000 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-17 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 42000 |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 145900 |
| 2022-01-10 | 0.04 | $0.04 | 35000 |
| 2022-01-07 | 0.04 | $0.04 | 199000 |
| 2022-01-06 | 0.04 | $0.03 | 200000 |
| 2022-01-05 | 0.04 | $0.04 | 81100 |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 100 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 22000 |
| 2021-12-24 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 2100 |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | 3000 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 190000 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 91000 |
| 2021-12-07 | 0.04 | $0.04 | 31000 |
| 2021-12-06 | 0.04 | $0.04 | 67000 |
| 2021-12-03 | 0.04 | $0.04 | 161000 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 66000 |
| 2021-11-25 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 20000 |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | 1000 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | 5000 |
| 2021-11-11 | 0.04 | $0.04 | 2000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | 50300 |
| 2021-11-05 | 0.04 | $0.04 | 7000 |
| 2021-11-04 | 0.04 | $0.04 | 2000 |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.05 | $0.04 | 30000 |
| 2021-11-01 | 0.05 | $0.04 | 3000 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | 11000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 10000 |
| 2021-10-20 | 0.04 | $0.04 | 16000 |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | 9000 |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 9000 |
| 2021-10-08 | 0.04 | $0.04 | 6000 |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | 1000 |
| 2021-10-05 | 0.04 | $0.04 | 23000 |
| 2021-10-04 | 0.04 | $0.04 | 150000 |
| 2021-10-01 | 0.04 | $0.04 | 20000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | 116000 |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 800 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | 45200 |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 124000 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | 2000 |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | 61900 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 30000 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.05 | $0.04 | — |
| 2021-08-17 | 0.05 | $0.04 | 47000 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | 109000 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.04 | $0.05 | 30000 |
| 2021-08-09 | 0.04 | $0.04 | 90500 |
| 2021-08-06 | 0.04 | $0.04 | 6000 |
| 2021-08-05 | 0.04 | $0.05 | — |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.04 | $0.05 | 100100 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 35000 |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 37000 |
| 2021-07-26 | 0.04 | $0.04 | 190000 |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.05 | $0.04 | 4000 |
| 2021-07-21 | 0.05 | $0.04 | 52500 |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | 15300 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.46
2023-12-01
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.62
Maximum
93.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 25.46 | $0.01 | — |
| 2023-11-30 | 25.46 | $0.01 | — |
| 2023-11-29 | 25.46 | $0.01 | 85000 |
| 2023-11-28 | 43.52 | $0.01 | 605400 |
| 2023-11-27 | 43.52 | $0.01 | 1.2M |
| 2023-11-24 | 43.52 | $0.01 | 1.9M |
| 2023-11-23 | 43.52 | $0.01 | 1.4M |
| 2023-11-22 | 43.52 | $0.01 | 138000 |
| 2023-11-21 | 43.52 | $0.01 | — |
| 2023-11-20 | 43.52 | $0.01 | — |
| 2023-11-17 | 43.52 | $0.01 | 1000 |
| 2023-11-16 | 43.52 | $0.01 | 24500 |
| 2023-11-15 | 43.52 | $0.01 | — |
| 2023-11-14 | 43.52 | $0.01 | 17000 |
| 2023-11-13 | 43.52 | $0.01 | 184500 |
| 2023-11-10 | 43.52 | $0.01 | — |
| 2023-11-09 | 43.52 | $0.01 | — |
| 2023-11-08 | 43.52 | $0.01 | — |
| 2023-11-07 | 43.52 | $0.01 | 300 |
| 2023-11-06 | 43.52 | $0.01 | — |
| 2023-11-03 | 43.52 | $0.01 | 7000 |
| 2023-11-02 | 43.52 | $0.01 | 8400 |
| 2023-11-01 | 93.62 | $0.02 | — |
| 2023-10-31 | 93.62 | $0.02 | — |
| 2023-10-30 | 93.62 | $0.02 | — |
| 2023-10-27 | 93.62 | $0.02 | 1000 |
| 2023-10-26 | 93.62 | $0.02 | 694200 |
| 2023-10-25 | 41.51 | $0.01 | 962100 |
| 2023-10-24 | 41.51 | $0.01 | — |
| 2023-10-23 | 41.51 | $0.01 | — |
| 2023-10-20 | 41.51 | $0.01 | — |
| 2023-10-19 | 41.51 | $0.01 | — |
| 2023-10-18 | 41.51 | $0.01 | 308000 |
| 2023-10-17 | 41.51 | $0.01 | — |
| 2023-10-16 | 41.51 | $0.01 | 3000 |
| 2023-10-13 | 41.51 | $0.01 | 130000 |
| 2023-10-12 | 41.51 | $0.01 | — |
| 2023-10-11 | 41.51 | $0.01 | — |
| 2023-10-10 | 41.51 | $0.01 | — |
| 2023-10-06 | 41.51 | $0.01 | — |
| 2023-10-05 | 41.51 | $0.01 | — |
| 2023-10-04 | 41.51 | $0.01 | — |
| 2023-10-03 | 41.51 | $0.01 | — |
| 2023-10-02 | 41.51 | $0.01 | — |
| 2023-09-29 | 41.51 | $0.01 | — |
| 2023-09-28 | 41.51 | $0.01 | — |
| 2023-09-27 | 41.51 | $0.01 | 70000 |
| 2023-09-26 | 41.51 | $0.01 | — |
| 2023-09-25 | 41.51 | $0.01 | — |
| 2023-09-22 | 41.51 | $0.01 | — |
| 2023-09-21 | 41.51 | $0.01 | — |
| 2023-09-20 | 41.51 | $0.01 | — |
| 2023-09-19 | 41.51 | $0.01 | — |
| 2023-09-18 | 41.51 | $0.01 | — |
| 2023-09-15 | 41.51 | $0.01 | — |
| 2023-09-14 | 41.51 | $0.01 | — |
| 2023-09-13 | 41.51 | $0.01 | 82000 |
| 2023-09-12 | 41.51 | $0.01 | — |
| 2023-09-11 | 41.51 | $0.01 | 35000 |
| 2023-09-08 | 41.51 | $0.01 | 1000 |
| 2023-09-07 | 41.51 | $0.01 | — |
| 2023-09-06 | 41.51 | $0.01 | — |
| 2023-09-05 | 41.51 | $0.01 | — |
| 2023-09-01 | 41.51 | $0.01 | — |
| 2023-08-31 | 41.51 | $0.01 | — |
| 2023-08-30 | 41.51 | $0.01 | — |
| 2023-08-29 | 41.51 | $0.01 | — |
| 2023-08-28 | 41.51 | $0.01 | — |
| 2023-08-25 | 41.51 | $0.01 | — |
| 2023-08-24 | 41.51 | $0.01 | — |
| 2023-08-23 | 41.51 | $0.01 | 300 |
| 2023-08-22 | 41.51 | $0.01 | 400 |
| 2023-08-21 | 41.51 | $0.01 | — |
| 2023-08-18 | 41.51 | $0.01 | 4000 |
| 2023-08-17 | 41.51 | $0.01 | 2000 |
| 2023-08-16 | 41.51 | $0.01 | — |
| 2023-08-15 | 41.51 | $0.01 | — |
| 2023-08-14 | 41.51 | $0.01 | 29000 |
| 2023-08-11 | 41.51 | $0.01 | — |
| 2023-08-10 | 41.51 | $0.01 | — |
| 2023-08-09 | 41.51 | $0.01 | — |
| 2023-08-08 | 41.51 | $0.01 | 11100 |
| 2023-08-04 | 41.51 | $0.01 | — |
| 2023-08-03 | 41.51 | $0.01 | 25000 |
| 2023-08-02 | 41.51 | $0.01 | — |
| 2023-08-01 | 41.51 | $0.01 | — |
| 2023-06-29 | 41.51 | $0.01 | 120000 |
| 2023-06-28 | 41.51 | $0.01 | — |
| 2023-06-27 | 41.51 | $0.01 | — |
| 2023-06-26 | 41.51 | $0.01 | — |
| 2023-06-23 | 41.51 | $0.01 | — |
| 2023-06-22 | 41.51 | $0.01 | 225000 |
| 2023-06-21 | 58.56 | $0.02 | — |
| 2023-06-20 | 58.56 | $0.02 | 4000 |
| 2023-06-19 | 58.56 | $0.02 | — |
| 2023-06-16 | 58.56 | $0.02 | — |
| 2023-06-15 | 58.56 | $0.02 | — |
| 2023-06-14 | 58.56 | $0.02 | 84000 |
| 2023-06-13 | 58.56 | $0.02 | — |
| 2023-06-12 | 58.56 | $0.02 | 139000 |
| 2023-06-09 | 43.04 | $0.01 | 2000 |
| 2023-06-08 | 66.81 | $0.02 | — |
| 2023-06-07 | 66.81 | $0.02 | — |
| 2023-06-06 | 66.81 | $0.02 | — |
| 2023-06-05 | 66.81 | $0.02 | 2000 |
| 2023-06-02 | 39.68 | $0.01 | 3000 |
| 2023-06-01 | 39.68 | $0.01 | — |
| 2023-05-31 | 39.68 | $0.01 | — |
| 2023-05-30 | 39.68 | $0.01 | — |
| 2023-05-29 | 39.68 | $0.01 | — |
| 2023-05-26 | 39.68 | $0.01 | — |
| 2023-05-25 | 39.68 | $0.01 | 17000 |
| 2023-05-24 | 39.68 | $0.01 | — |
| 2023-05-23 | 39.68 | $0.01 | — |
| 2023-05-19 | 39.68 | $0.01 | — |
| 2023-05-18 | 39.68 | $0.01 | — |
| 2023-05-17 | 39.68 | $0.01 | — |
| 2023-05-16 | 39.68 | $0.01 | — |
| 2023-05-15 | 39.68 | $0.01 | — |
| 2023-05-12 | 39.68 | $0.01 | — |
| 2023-05-11 | 39.68 | $0.01 | — |
| 2023-05-10 | 39.68 | $0.01 | — |
| 2023-05-09 | 39.68 | $0.01 | — |
| 2023-05-08 | 39.68 | $0.01 | 10000 |
| 2023-05-05 | 57.38 | $0.02 | 1000 |
| 2023-05-04 | 26.03 | $0.01 | 15000 |
| 2023-05-03 | 26.03 | $0.01 | 69000 |
| 2023-05-02 | 26.03 | $0.01 | 1000 |
| 2023-05-01 | 70.50 | $0.02 | — |
| 2023-04-28 | 70.50 | $0.02 | — |
| 2023-04-27 | 70.50 | $0.02 | — |
| 2023-04-26 | 70.50 | $0.02 | 4000 |
| 2023-04-25 | 70.50 | $0.02 | 419000 |
| 2023-04-24 | 70.50 | $0.02 | — |
| 2023-04-21 | 70.50 | $0.02 | — |
| 2023-04-20 | 70.50 | $0.02 | — |
| 2023-04-19 | 70.50 | $0.02 | — |
| 2023-04-18 | 70.50 | $0.02 | — |
| 2023-04-17 | 70.50 | $0.02 | — |
| 2023-04-14 | 70.50 | $0.02 | 1000 |
| 2023-04-13 | 70.50 | $0.02 | 900 |
| 2023-04-12 | 70.50 | $0.02 | — |
| 2023-04-11 | 70.50 | $0.02 | 20000 |
| 2023-04-10 | 70.50 | $0.02 | — |
| 2023-04-06 | 70.50 | $0.02 | 1000 |
| 2023-04-05 | 70.50 | $0.02 | 170000 |
| 2023-04-04 | 70.50 | $0.02 | 49000 |
| 2023-04-03 | 17.00 | $0.01 | — |
| 2023-03-31 | 17.00 | $0.01 | — |
| 2023-03-30 | 17.00 | $0.01 | 25000 |
| 2023-03-29 | 17.00 | $0.01 | 5000 |
| 2023-03-28 | 17.00 | $0.01 | 30000 |
| 2023-03-27 | 17.00 | $0.01 | 526000 |
| 2023-03-24 | 17.00 | $0.01 | — |
| 2023-03-23 | 17.00 | $0.01 | — |
| 2023-03-22 | 17.00 | $0.01 | 9000 |
| 2023-03-21 | 17.00 | $0.01 | — |
| 2023-03-20 | 17.00 | $0.01 | — |
| 2023-03-17 | 17.00 | $0.01 | — |
| 2023-03-16 | 17.00 | $0.01 | — |
| 2023-03-15 | 17.00 | $0.01 | 100 |
| 2023-03-14 | 17.00 | $0.01 | — |
| 2023-03-13 | 17.00 | $0.01 | — |
| 2023-03-10 | 17.00 | $0.01 | 660600 |
| 2023-03-09 | 70.28 | $0.02 | 10000 |
| 2023-03-08 | 70.28 | $0.02 | — |
| 2023-03-07 | 70.28 | $0.02 | — |
| 2023-03-06 | 70.28 | $0.02 | — |
| 2023-03-03 | 70.28 | $0.02 | — |
| 2023-03-02 | 70.28 | $0.02 | — |
| 2023-03-01 | 70.28 | $0.02 | 14000 |
| 2023-02-28 | 70.28 | $0.02 | — |
| 2023-02-27 | 70.28 | $0.02 | — |
| 2023-02-24 | 70.28 | $0.02 | — |
| 2023-02-23 | 70.28 | $0.02 | — |
| 2023-02-22 | 70.28 | $0.02 | — |
| 2023-02-21 | 70.28 | $0.02 | — |
| 2023-02-17 | 70.28 | $0.02 | — |
| 2023-02-16 | 70.28 | $0.02 | 2000 |
| 2023-02-15 | 70.28 | $0.02 | 96000 |
| 2023-02-14 | 70.28 | $0.02 | 1000 |
| 2023-02-13 | 70.28 | $0.02 | 55300 |
| 2023-02-10 | 70.28 | $0.02 | 73200 |
| 2023-02-09 | 70.28 | $0.02 | 14000 |
| 2023-02-08 | 70.28 | $0.02 | 1000 |
| 2023-02-07 | 70.28 | $0.02 | 5000 |
| 2023-02-06 | 70.28 | $0.02 | — |
| 2023-02-03 | 70.28 | $0.02 | — |
| 2023-02-02 | 70.28 | $0.02 | — |
| 2023-02-01 | 70.28 | $0.02 | — |
| 2023-01-31 | 70.28 | $0.02 | 33500 |
| 2023-01-30 | 70.28 | $0.02 | 400 |
| 2023-01-27 | 70.28 | $0.02 | 2000 |
| 2023-01-26 | 70.28 | $0.02 | 376400 |
| 2023-01-25 | 70.28 | $0.02 | 272900 |
| 2023-01-24 | 17.66 | $0.01 | 5000 |
| 2023-01-23 | 17.66 | $0.01 | — |
| 2023-01-20 | 17.66 | $0.01 | — |
| 2023-01-19 | 17.66 | $0.01 | 15000 |
| 2023-01-18 | 17.66 | $0.01 | — |
| 2023-01-17 | 17.66 | $0.01 | — |
| 2023-01-16 | 17.66 | $0.01 | — |
| 2023-01-13 | 17.66 | $0.01 | — |
| 2023-01-12 | 17.66 | $0.01 | — |
| 2023-01-11 | 17.66 | $0.01 | — |
| 2023-01-10 | 17.66 | $0.01 | — |
| 2023-01-09 | 17.66 | $0.01 | — |
| 2023-01-06 | 17.66 | $0.01 | — |
| 2023-01-05 | 17.66 | $0.01 | 200000 |
| 2023-01-04 | 17.66 | $0.01 | — |
| 2023-01-03 | 17.66 | $0.01 | — |
| 2022-12-30 | 17.66 | $0.01 | — |
| 2022-12-29 | 17.66 | $0.01 | — |
| 2022-12-28 | 17.66 | $0.01 | 4000 |
| 2022-12-23 | 17.66 | $0.01 | — |
| 2022-12-22 | 17.66 | $0.01 | 304900 |
| 2022-12-21 | 44.49 | $0.02 | — |
| 2022-12-20 | 44.49 | $0.02 | — |
| 2022-12-19 | 44.49 | $0.02 | 700 |
| 2022-12-16 | 44.49 | $0.02 | — |
| 2022-12-15 | 44.49 | $0.02 | — |
| 2022-12-14 | 44.49 | $0.02 | — |
| 2022-12-13 | 44.49 | $0.02 | — |
| 2022-12-12 | 44.49 | $0.02 | — |
| 2022-12-09 | 44.49 | $0.02 | — |
| 2022-12-08 | 44.49 | $0.02 | 222400 |
| 2022-12-07 | 44.49 | $0.02 | 150000 |
| 2022-12-06 | 44.49 | $0.02 | — |
| 2022-12-05 | 44.49 | $0.02 | — |
| 2022-12-02 | 44.49 | $0.02 | — |
| 2022-12-01 | 44.49 | $0.02 | — |
| 2022-11-30 | 44.49 | $0.02 | — |
| 2022-11-29 | 44.49 | $0.02 | — |
| 2022-11-28 | 44.49 | $0.02 | 2000 |
| 2022-11-25 | 44.49 | $0.02 | — |
| 2022-11-24 | 44.49 | $0.02 | — |
| 2022-11-23 | 44.49 | $0.02 | 1500 |
| 2022-11-22 | 44.49 | $0.02 | — |
| 2022-11-21 | 44.49 | $0.02 | — |
| 2022-11-18 | 44.49 | $0.02 | — |
| 2022-11-17 | 44.49 | $0.02 | 9000 |
| 2022-11-16 | 44.49 | $0.02 | 1000 |
| 2022-11-15 | 44.49 | $0.02 | 44100 |
| 2022-11-14 | 44.49 | $0.02 | 344200 |
| 2022-11-11 | 69.67 | $0.03 | — |
| 2022-11-10 | 69.67 | $0.03 | — |
| 2022-11-09 | 69.67 | $0.03 | 49400 |
| 2022-11-08 | 69.67 | $0.03 | 209200 |
| 2022-11-07 | 43.74 | $0.02 | 5000 |
| 2022-11-04 | 43.74 | $0.02 | — |
| 2022-11-03 | 43.74 | $0.02 | — |
| 2022-11-02 | 43.74 | $0.02 | — |
| 2022-11-01 | 43.74 | $0.02 | — |
| 2022-10-31 | 43.74 | $0.02 | — |
| 2022-10-28 | 43.74 | $0.02 | — |
| 2022-10-27 | 43.74 | $0.02 | — |
| 2022-10-26 | 43.74 | $0.02 | — |
| 2022-10-25 | 43.74 | $0.02 | — |
| 2022-10-24 | 43.74 | $0.02 | — |
| 2022-10-21 | 43.74 | $0.02 | — |
| 2022-10-20 | 43.74 | $0.02 | 105900 |
| 2022-10-19 | 43.74 | $0.02 | — |
| 2022-10-18 | 43.74 | $0.02 | 2000 |
| 2022-10-17 | 43.74 | $0.02 | — |
| 2022-10-14 | 43.74 | $0.02 | 4000 |
| 2022-10-13 | 43.74 | $0.02 | 1000 |
| 2022-10-12 | 43.74 | $0.02 | 6000 |
| 2022-10-11 | 43.74 | $0.02 | — |
| 2022-10-07 | 43.74 | $0.02 | 2000 |
| 2022-10-06 | 43.74 | $0.02 | 57000 |
| 2022-10-05 | 60.47 | $0.03 | — |
| 2022-10-04 | 60.47 | $0.03 | 8000 |
| 2022-10-03 | 39.63 | $0.02 | — |
| 2022-09-30 | 39.63 | $0.02 | — |
| 2022-09-29 | 39.63 | $0.02 | — |
| 2022-09-28 | 39.63 | $0.02 | — |
| 2022-09-27 | 39.63 | $0.02 | — |
| 2022-09-26 | 39.63 | $0.02 | — |
| 2022-09-23 | 39.63 | $0.02 | — |
| 2022-09-22 | 39.63 | $0.02 | — |
| 2022-09-21 | 39.63 | $0.02 | 8000 |
| 2022-09-20 | 39.63 | $0.02 | — |
| 2022-09-19 | 39.63 | $0.02 | — |
| 2022-09-16 | 39.63 | $0.02 | 8000 |
| 2022-09-15 | 39.63 | $0.02 | 7000 |
| 2022-09-14 | 54.34 | $0.03 | 300 |
| 2022-09-13 | 54.34 | $0.03 | — |
| 2022-09-12 | 54.34 | $0.03 | 4000 |
| 2022-09-09 | 54.34 | $0.03 | — |
| 2022-09-08 | 54.34 | $0.03 | — |
| 2022-09-07 | 54.34 | $0.03 | — |
| 2022-09-06 | 54.34 | $0.03 | 100 |
| 2022-09-02 | 54.34 | $0.03 | — |
| 2022-09-01 | 54.34 | $0.03 | — |
| 2022-08-31 | 54.34 | $0.03 | — |
| 2022-08-30 | 54.34 | $0.03 | 4000 |
| 2022-08-29 | 42.13 | $0.02 | — |
| 2022-08-26 | 42.13 | $0.02 | — |
| 2022-08-25 | 42.13 | $0.02 | — |
| 2022-08-24 | 42.13 | $0.02 | — |
| 2022-08-23 | 42.13 | $0.02 | — |
| 2022-08-22 | 42.13 | $0.02 | 19000 |
| 2022-08-19 | 42.13 | $0.02 | 60000 |
| 2022-08-18 | 51.80 | $0.03 | — |
| 2022-08-17 | 51.80 | $0.03 | 1000 |
| 2022-08-16 | 51.80 | $0.03 | — |
| 2022-08-15 | 51.80 | $0.03 | 5000 |
| 2022-08-12 | 40.71 | $0.02 | 2000 |
| 2022-08-11 | 52.10 | $0.03 | 52000 |
| 2022-08-10 | 52.10 | $0.03 | — |
| 2022-08-09 | 52.10 | $0.03 | 2000 |
| 2022-08-08 | 52.10 | $0.03 | — |
| 2022-08-05 | 52.10 | $0.03 | 108000 |
| 2022-08-04 | 38.86 | $0.02 | — |
| 2022-08-03 | 38.86 | $0.02 | 16000 |
| 2022-08-02 | 51.77 | $0.03 | — |
| 2022-07-29 | 51.77 | $0.03 | — |
| 2022-07-28 | 51.77 | $0.03 | 2000 |
| 2022-07-27 | 51.77 | $0.03 | 1000 |
| 2022-07-26 | 33.89 | $0.02 | 14000 |
| 2022-07-25 | 52.31 | $0.03 | — |
| 2022-07-22 | 52.31 | $0.03 | 17000 |
| 2022-07-21 | 6.36 | $0.02 | — |
| 2022-07-20 | 6.36 | $0.02 | — |
| 2022-07-19 | 6.36 | $0.02 | 2000 |
| 2022-07-18 | 36.60 | $0.03 | 400 |
| 2022-07-15 | 36.60 | $0.03 | 57000 |
| 2022-07-14 | 36.60 | $0.03 | — |
| 2022-07-13 | 36.60 | $0.03 | — |
| 2022-07-12 | 36.60 | $0.03 | — |
| 2022-07-11 | 36.60 | $0.03 | — |
| 2022-07-08 | 36.60 | $0.03 | — |
| 2022-07-07 | 36.60 | $0.03 | — |
| 2022-07-06 | 36.60 | $0.03 | 4100 |
| 2022-07-05 | 36.60 | $0.03 | 253000 |
| 2022-07-04 | 36.60 | $0.03 | — |
| 2022-06-30 | 36.60 | $0.03 | — |
| 2022-06-29 | 36.60 | $0.03 | — |
| 2022-06-28 | 36.60 | $0.03 | — |
| 2022-06-27 | 36.60 | $0.03 | — |
| 2022-06-24 | 36.60 | $0.03 | 1000 |
| 2022-06-23 | 36.60 | $0.03 | — |
| 2022-06-22 | 36.60 | $0.03 | — |
| 2022-06-21 | 36.60 | $0.03 | — |
| 2022-06-20 | 36.60 | $0.03 | — |
| 2022-06-17 | 36.60 | $0.03 | 1000 |
| 2022-06-16 | 36.60 | $0.03 | 400 |
| 2022-06-15 | 36.60 | $0.03 | — |
| 2022-06-14 | 36.60 | $0.03 | — |
| 2022-06-13 | 36.60 | $0.03 | 2000 |
| 2022-06-10 | 36.60 | $0.03 | — |
| 2022-06-09 | 36.60 | $0.03 | 15300 |
| 2022-06-08 | 36.60 | $0.03 | 1000 |
| 2022-06-07 | 36.60 | $0.03 | — |
| 2022-06-06 | 36.60 | $0.03 | 1000 |
| 2022-06-03 | 36.60 | $0.03 | — |
| 2022-06-02 | 36.60 | $0.03 | 9000 |
| 2022-06-01 | 36.60 | $0.03 | — |
| 2022-05-31 | 36.60 | $0.03 | 27000 |
| 2022-05-30 | 36.60 | $0.03 | — |
| 2022-05-27 | 36.60 | $0.03 | — |
| 2022-05-26 | 36.60 | $0.03 | 9000 |
| 2022-05-25 | 36.60 | $0.03 | — |
| 2022-05-24 | 36.60 | $0.03 | 32000 |
| 2022-05-20 | 36.60 | $0.03 | — |
| 2022-05-19 | 36.60 | $0.03 | — |
| 2022-05-18 | 36.60 | $0.03 | — |
| 2022-05-17 | 36.60 | $0.03 | — |
| 2022-05-16 | 36.60 | $0.03 | 27000 |
| 2022-05-13 | 36.60 | $0.03 | — |
| 2022-05-12 | 36.60 | $0.03 | 106000 |
| 2022-05-11 | 36.60 | $0.03 | — |
| 2022-05-10 | 36.60 | $0.03 | — |
| 2022-05-09 | 36.60 | $0.03 | 1000 |
| 2022-05-06 | 36.60 | $0.03 | — |
| 2022-05-05 | 36.60 | $0.03 | 77300 |
| 2022-05-04 | 36.60 | $0.03 | 151000 |
| 2022-05-03 | 36.60 | $0.03 | 183000 |
| 2022-05-02 | 36.60 | $0.03 | 10000 |
| 2022-04-29 | 52.15 | $0.04 | 12000 |
| 2022-04-28 | 52.15 | $0.04 | 16000 |
| 2022-04-27 | 52.15 | $0.04 | — |
| 2022-04-26 | 52.15 | $0.04 | 1000 |
| 2022-04-25 | 52.15 | $0.04 | 1700 |
| 2022-04-22 | 52.15 | $0.04 | 66000 |
| 2022-04-21 | 52.15 | $0.04 | 20000 |
| 2022-04-20 | 52.15 | $0.04 | — |
| 2022-04-19 | 52.15 | $0.04 | 76000 |
| 2022-04-18 | 52.15 | $0.04 | — |
| 2022-04-14 | 52.15 | $0.04 | 2000 |
| 2022-04-13 | 36.91 | $0.03 | 30000 |
| 2022-04-12 | 52.93 | $0.04 | 11900 |
| 2022-04-11 | 52.93 | $0.04 | — |
| 2022-04-08 | 52.93 | $0.04 | 1600 |
| 2022-04-07 | 52.93 | $0.04 | 10000 |
| 2022-04-06 | 52.93 | $0.04 | — |
| 2022-04-05 | 52.93 | $0.04 | — |
| 2022-04-04 | 52.93 | $0.04 | — |
| 2022-04-01 | 52.93 | $0.04 | 16000 |
| 2022-03-31 | 52.93 | $0.04 | 2000 |
| 2022-03-30 | 35.20 | $0.03 | 1000 |
| 2022-03-29 | 54.81 | $0.04 | 21000 |
| 2022-03-28 | 54.81 | $0.04 | — |
| 2022-03-25 | 54.81 | $0.04 | 20000 |
| 2022-03-24 | 54.81 | $0.04 | 19500 |
| 2022-03-23 | 54.81 | $0.04 | — |
| 2022-03-22 | 54.81 | $0.04 | 100 |
| 2022-03-21 | 54.81 | $0.04 | 5700 |
| 2022-03-18 | 54.81 | $0.04 | 105000 |
| 2022-03-17 | 54.81 | $0.04 | 115000 |
| 2022-03-16 | 30.37 | $0.03 | — |
| 2022-03-15 | 30.37 | $0.03 | 30000 |
| 2022-03-14 | 30.37 | $0.03 | 9000 |
| 2022-03-11 | 56.63 | $0.04 | — |
| 2022-03-10 | 56.63 | $0.04 | — |
| 2022-03-09 | 56.63 | $0.04 | — |
| 2022-03-08 | 56.63 | $0.04 | 51000 |
| 2022-03-07 | 56.63 | $0.04 | 2000 |
| 2022-03-04 | 56.63 | $0.04 | — |
| 2022-03-03 | 56.63 | $0.04 | — |
| 2022-03-02 | 56.63 | $0.04 | 2000 |
| 2022-03-01 | 56.63 | $0.04 | — |
| 2022-02-28 | 56.63 | $0.04 | 10000 |
| 2022-02-25 | 56.63 | $0.04 | — |
| 2022-02-24 | 56.63 | $0.04 | 6000 |
| 2022-02-23 | 56.63 | $0.04 | — |
| 2022-02-22 | 56.63 | $0.04 | 34000 |
| 2022-02-18 | 25.00 | $0.03 | — |
| 2022-02-17 | 25.00 | $0.03 | — |
| 2022-02-16 | 25.00 | $0.03 | 14000 |
| 2022-02-15 | 25.00 | $0.03 | — |
| 2022-02-14 | 25.00 | $0.03 | 56000 |
| 2022-02-11 | 25.00 | $0.03 | 310000 |
| 2022-02-10 | 25.00 | $0.03 | 396500 |
| 2022-02-09 | 50.94 | $0.04 | — |
| 2022-02-08 | 50.94 | $0.04 | — |
| 2022-02-07 | 50.94 | $0.04 | — |
| 2022-02-04 | 50.94 | $0.04 | — |
| 2022-02-03 | 50.94 | $0.04 | — |
| 2022-02-02 | 50.94 | $0.04 | 90800 |
| 2022-02-01 | 50.94 | $0.04 | — |
| 2022-01-31 | 50.94 | $0.04 | 6300 |
| 2022-01-28 | 50.94 | $0.04 | — |
| 2022-01-27 | 50.94 | $0.04 | 3000 |
| 2022-01-26 | 50.94 | $0.04 | 1500 |
| 2022-01-25 | 50.94 | $0.04 | 2000 |
| 2022-01-24 | 50.94 | $0.04 | 2000 |
| 2022-01-21 | 50.94 | $0.04 | — |
| 2022-01-20 | 50.94 | $0.04 | — |
| 2022-01-19 | 50.94 | $0.04 | — |
| 2022-01-18 | 50.94 | $0.04 | — |
| 2022-01-17 | 50.94 | $0.04 | — |
| 2022-01-14 | 50.94 | $0.04 | — |
| 2022-01-13 | 50.94 | $0.04 | 42000 |
| 2022-01-12 | 50.94 | $0.04 | — |
| 2022-01-11 | 50.94 | $0.04 | 145900 |
| 2022-01-10 | 50.94 | $0.04 | 35000 |
| 2022-01-07 | 50.94 | $0.04 | 199000 |
| 2022-01-06 | 29.61 | $0.03 | 200000 |
| 2022-01-05 | 50.44 | $0.04 | 81100 |
| 2022-01-04 | 50.44 | $0.04 | — |
| 2021-12-31 | 50.44 | $0.04 | 100 |
| 2021-12-30 | 50.44 | $0.04 | — |
| 2021-12-29 | 50.44 | $0.04 | 22000 |
| 2021-12-24 | 50.44 | $0.04 | — |
| 2021-12-23 | 50.44 | $0.04 | — |
| 2021-12-22 | 50.44 | $0.04 | — |
| 2021-12-21 | 50.44 | $0.04 | 2100 |
| 2021-12-20 | 50.44 | $0.04 | — |
| 2021-12-17 | 50.44 | $0.04 | — |
| 2021-12-16 | 50.44 | $0.04 | 3000 |
| 2021-12-15 | 20.04 | $0.03 | — |
| 2021-12-14 | 20.04 | $0.03 | 190000 |
| 2021-12-13 | 44.91 | $0.04 | — |
| 2021-12-10 | 44.91 | $0.04 | — |
| 2021-12-09 | 44.91 | $0.04 | — |
| 2021-12-08 | 44.91 | $0.04 | 91000 |
| 2021-12-07 | 44.91 | $0.04 | 31000 |
| 2021-12-06 | 44.91 | $0.04 | 67000 |
| 2021-12-03 | 44.91 | $0.04 | 161000 |
| 2021-12-02 | 44.91 | $0.04 | — |
| 2021-12-01 | 44.91 | $0.04 | — |
| 2021-11-30 | 44.91 | $0.04 | — |
| 2021-11-29 | 44.91 | $0.04 | — |
| 2021-11-26 | 44.91 | $0.04 | 66000 |
| 2021-11-25 | 44.91 | $0.04 | — |
| 2021-11-24 | 44.91 | $0.04 | — |
| 2021-11-23 | 44.91 | $0.04 | — |
| 2021-11-22 | 44.91 | $0.04 | 20000 |
| 2021-11-19 | 44.91 | $0.04 | — |
| 2021-11-18 | 44.91 | $0.04 | 1000 |
| 2021-11-17 | 44.91 | $0.04 | — |
| 2021-11-16 | 44.91 | $0.04 | — |
| 2021-11-15 | 44.91 | $0.04 | — |
| 2021-11-12 | 44.91 | $0.04 | 5000 |
| 2021-11-11 | 44.91 | $0.04 | 2000 |
| 2021-11-10 | 44.91 | $0.04 | — |
| 2021-11-09 | 44.91 | $0.04 | — |
| 2021-11-08 | 44.91 | $0.04 | 50300 |
| 2021-11-05 | 44.91 | $0.04 | 7000 |
| 2021-11-04 | 44.91 | $0.04 | 2000 |
| 2021-11-03 | 44.91 | $0.04 | — |
| 2021-11-02 | 44.91 | $0.04 | 30000 |
| 2021-11-01 | 44.91 | $0.04 | 3000 |
| 2021-10-29 | 60.11 | $0.05 | — |
| 2021-10-28 | 60.11 | $0.05 | — |
| 2021-10-27 | 60.11 | $0.05 | — |
| 2021-10-26 | 60.11 | $0.05 | — |
| 2021-10-25 | 60.11 | $0.05 | 11000 |
| 2021-10-22 | 45.95 | $0.04 | — |
| 2021-10-21 | 45.95 | $0.04 | 10000 |
| 2021-10-20 | 45.95 | $0.04 | 16000 |
| 2021-10-19 | 45.95 | $0.04 | — |
| 2021-10-18 | 45.95 | $0.04 | — |
| 2021-10-15 | 45.95 | $0.04 | 9000 |
| 2021-10-14 | 62.18 | $0.05 | — |
| 2021-10-13 | 62.18 | $0.05 | — |
| 2021-10-12 | 62.18 | $0.05 | 9000 |
| 2021-10-08 | 45.75 | $0.04 | 6000 |
| 2021-10-07 | 77.92 | $0.05 | — |
| 2021-10-06 | 77.92 | $0.05 | 1000 |
| 2021-10-05 | 39.58 | $0.04 | 23000 |
| 2021-10-04 | 39.58 | $0.04 | 150000 |
| 2021-10-01 | 39.58 | $0.04 | 20000 |
| 2021-09-30 | 39.58 | $0.04 | — |
| 2021-09-29 | 39.58 | $0.04 | 116000 |
| 2021-09-28 | 39.58 | $0.04 | — |
| 2021-09-27 | 39.58 | $0.04 | — |
| 2021-09-24 | 39.58 | $0.04 | — |
| 2021-09-23 | 39.58 | $0.04 | 800 |
| 2021-09-22 | 39.58 | $0.04 | — |
| 2021-09-21 | 39.58 | $0.04 | — |
| 2021-09-20 | 39.58 | $0.04 | — |
| 2021-09-17 | 39.58 | $0.04 | — |
| 2021-09-16 | 39.58 | $0.04 | — |
| 2021-09-15 | 39.58 | $0.04 | — |
| 2021-09-14 | 39.58 | $0.04 | 45200 |
| 2021-09-13 | 39.58 | $0.04 | — |
| 2021-09-10 | 39.58 | $0.04 | — |
| 2021-09-09 | 39.58 | $0.04 | — |
| 2021-09-08 | 39.58 | $0.04 | — |
| 2021-09-07 | 39.58 | $0.04 | 124000 |
| 2021-09-03 | 39.58 | $0.04 | — |
| 2021-09-02 | 39.58 | $0.04 | — |
| 2021-09-01 | 39.58 | $0.04 | 2000 |
| 2021-08-31 | 39.58 | $0.04 | — |
| 2021-08-30 | 39.58 | $0.04 | — |
| 2021-08-27 | 39.58 | $0.04 | — |
| 2021-08-26 | 39.58 | $0.04 | 61900 |
| 2021-08-25 | 39.58 | $0.04 | — |
| 2021-08-24 | 39.58 | $0.04 | 30000 |
| 2021-08-23 | 39.58 | $0.04 | — |
| 2021-08-20 | 39.58 | $0.04 | — |
| 2021-08-19 | 39.58 | $0.04 | — |
| 2021-08-18 | 39.58 | $0.04 | — |
| 2021-08-17 | 39.58 | $0.04 | 47000 |
| 2021-08-16 | 55.61 | $0.05 | — |
| 2021-08-13 | 55.61 | $0.05 | 109000 |
| 2021-08-12 | 55.61 | $0.05 | — |
| 2021-08-11 | 55.61 | $0.05 | — |
| 2021-08-10 | 55.61 | $0.05 | 30000 |
| 2021-08-09 | 35.34 | $0.04 | 90500 |
| 2021-08-06 | 35.34 | $0.04 | 6000 |
| 2021-08-05 | 60.12 | $0.05 | — |
| 2021-08-04 | 60.12 | $0.05 | — |
| 2021-08-03 | 60.12 | $0.05 | 100100 |
| 2021-07-30 | 0.00 | $0.04 | — |
| 2021-07-29 | 0.00 | $0.04 | 35000 |
| 2021-07-28 | 0.00 | $0.04 | — |
| 2021-07-27 | 0.00 | $0.04 | 37000 |
| 2021-07-26 | 0.00 | $0.04 | 190000 |
| 2021-07-23 | 0.00 | $0.04 | — |
| 2021-07-22 | 0.00 | $0.04 | 4000 |
| 2021-07-21 | 0.00 | $0.04 | 52500 |
| 2021-07-20 | 0.00 | $0.05 | — |
| 2021-07-19 | 0.00 | $0.05 | 15300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-12-01
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-01 | -100.00 | $0.01 | — |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | 85000 |
| 2023-11-28 | -100.00 | $0.01 | 605400 |
| 2023-11-27 | -100.00 | $0.01 | 1.2M |
| 2023-11-24 | -100.00 | $0.01 | 1.9M |
| 2023-11-23 | -100.00 | $0.01 | 1.4M |
| 2023-11-22 | -100.00 | $0.01 | 138000 |
| 2023-11-21 | -100.00 | $0.01 | — |
| 2023-11-20 | -100.00 | $0.01 | — |
| 2023-11-17 | -100.00 | $0.01 | 1000 |
| 2023-11-16 | -100.00 | $0.01 | 24500 |
| 2023-11-15 | -100.00 | $0.01 | — |
| 2023-11-14 | -100.00 | $0.01 | 17000 |
| 2023-11-13 | -100.00 | $0.01 | 184500 |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | 300 |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | 7000 |
| 2023-11-02 | -100.00 | $0.01 | 8400 |
| 2023-11-01 | 0.00 | $0.02 | — |
| 2023-10-31 | 0.00 | $0.02 | — |
| 2023-10-30 | 0.00 | $0.02 | — |
| 2023-10-27 | 0.00 | $0.02 | 1000 |
| 2023-10-26 | 0.00 | $0.02 | 694200 |
| 2023-08-18 | -100.00 | $0.01 | 4000 |
| 2023-08-17 | -100.00 | $0.01 | 2000 |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | 29000 |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.01 | — |
| 2023-08-08 | -100.00 | $0.01 | 11100 |
| 2023-08-04 | -100.00 | $0.01 | — |
| 2023-08-03 | -100.00 | $0.01 | 25000 |
| 2023-08-02 | -100.00 | $0.01 | — |
| 2023-08-01 | -100.00 | $0.01 | — |
| 2023-06-29 | -100.00 | $0.01 | 120000 |
| 2023-06-28 | -100.00 | $0.01 | — |
| 2023-06-27 | -100.00 | $0.01 | — |
| 2023-06-26 | -100.00 | $0.01 | — |
| 2023-06-23 | -100.00 | $0.01 | — |
| 2023-06-22 | -100.00 | $0.01 | 225000 |
| 2023-06-21 | 0.00 | $0.02 | — |
| 2023-06-20 | 0.00 | $0.02 | 4000 |
| 2023-06-19 | 0.00 | $0.02 | — |
| 2023-06-16 | 0.00 | $0.02 | — |
| 2023-06-15 | 0.00 | $0.02 | — |
| 2023-06-14 | 0.00 | $0.02 | 84000 |
| 2023-06-13 | 0.00 | $0.02 | — |
| 2023-06-12 | 0.00 | $0.02 | 139000 |
| 2023-06-09 | -100.00 | $0.01 | 2000 |
| 2023-06-08 | 0.00 | $0.02 | — |
| 2023-06-07 | 0.00 | $0.02 | — |
| 2023-06-06 | 0.00 | $0.02 | — |
| 2023-06-05 | 0.00 | $0.02 | 2000 |
| 2023-06-02 | -100.00 | $0.01 | 3000 |
| 2023-06-01 | -100.00 | $0.01 | — |
| 2023-05-31 | -100.00 | $0.01 | — |
| 2023-05-30 | -100.00 | $0.01 | — |
| 2023-05-29 | -100.00 | $0.01 | — |
| 2023-05-26 | -100.00 | $0.01 | — |
| 2023-05-25 | -100.00 | $0.01 | 17000 |
| 2023-05-24 | -100.00 | $0.01 | — |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | — |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | 10000 |
| 2023-05-05 | 0.00 | $0.02 | 1000 |
| 2023-05-04 | -100.00 | $0.01 | 15000 |
| 2023-05-03 | -100.00 | $0.01 | 69000 |
| 2023-05-02 | -100.00 | $0.01 | 1000 |
| 2023-05-01 | 0.00 | $0.02 | — |
| 2023-04-28 | 0.00 | $0.02 | — |
| 2023-04-27 | 0.00 | $0.02 | — |
| 2023-04-26 | 0.00 | $0.02 | 4000 |
| 2023-04-25 | 0.00 | $0.02 | 419000 |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.00 | $0.02 | — |
| 2023-04-19 | 0.00 | $0.02 | — |
| 2023-04-18 | 0.00 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | 0.00 | $0.02 | 1000 |
| 2023-04-13 | 0.00 | $0.02 | 900 |
| 2023-04-12 | 0.00 | $0.02 | — |
| 2023-04-11 | 0.00 | $0.02 | 20000 |
| 2023-04-10 | 0.00 | $0.02 | — |
| 2023-04-06 | 0.00 | $0.02 | 1000 |
| 2023-04-05 | 0.00 | $0.02 | 170000 |
| 2023-04-04 | 0.00 | $0.02 | 49000 |
| 2023-04-03 | -100.00 | $0.01 | — |
| 2023-03-31 | -100.00 | $0.01 | — |
| 2023-03-30 | -100.00 | $0.01 | 25000 |
| 2023-03-29 | -100.00 | $0.01 | 5000 |
| 2023-03-28 | -100.00 | $0.01 | 30000 |
| 2023-03-27 | -100.00 | $0.01 | 526000 |
| 2023-03-24 | -100.00 | $0.01 | — |
| 2023-03-23 | -100.00 | $0.01 | — |
| 2023-03-22 | -100.00 | $0.01 | 9000 |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-15 | -100.00 | $0.01 | 100 |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | — |
| 2023-03-10 | -100.00 | $0.01 | 660600 |
| 2023-03-09 | 0.00 | $0.02 | 10000 |
| 2023-03-08 | 0.00 | $0.02 | — |
| 2023-03-07 | 0.00 | $0.02 | — |
| 2023-03-06 | 0.00 | $0.02 | — |
| 2023-03-03 | 0.00 | $0.02 | — |
| 2023-03-02 | 0.00 | $0.02 | — |
| 2023-03-01 | 0.00 | $0.02 | 14000 |
| 2023-02-28 | 0.00 | $0.02 | — |
| 2023-02-27 | 0.00 | $0.02 | — |
| 2023-02-24 | 0.00 | $0.02 | — |
| 2023-02-23 | 0.00 | $0.02 | — |
| 2023-02-22 | 0.00 | $0.02 | — |
| 2023-02-21 | 0.00 | $0.02 | — |
| 2023-02-17 | 0.00 | $0.02 | — |
| 2023-02-16 | 0.00 | $0.02 | 2000 |
| 2023-02-15 | 0.00 | $0.02 | 96000 |
| 2023-02-14 | 0.00 | $0.02 | 1000 |
| 2023-02-13 | 0.00 | $0.02 | 55300 |
| 2023-02-10 | 0.00 | $0.02 | 73200 |
| 2023-02-09 | 0.00 | $0.02 | 14000 |
| 2023-02-08 | 0.00 | $0.02 | 1000 |
| 2023-02-07 | 0.00 | $0.02 | 5000 |
| 2023-02-06 | 0.00 | $0.02 | — |
| 2023-02-03 | 0.00 | $0.02 | — |
| 2023-02-02 | 0.00 | $0.02 | — |
| 2023-02-01 | 0.00 | $0.02 | — |
| 2023-01-31 | 0.00 | $0.02 | 33500 |
| 2023-01-30 | 0.00 | $0.02 | 400 |
| 2023-01-27 | 0.00 | $0.02 | 2000 |
| 2023-01-26 | 0.00 | $0.02 | 376400 |
| 2023-01-25 | 0.00 | $0.02 | 272900 |
| 2023-01-23 | -100.00 | $0.01 | — |
| 2023-01-20 | -100.00 | $0.01 | — |
| 2023-01-19 | -100.00 | $0.01 | 15000 |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-16 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | 200000 |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | 4000 |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | 304900 |
| 2022-12-09 | -100.00 | $0.02 | — |
| 2022-12-08 | -100.00 | $0.02 | 222400 |
| 2022-12-07 | -100.00 | $0.02 | 150000 |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | — |
| 2022-12-02 | -100.00 | $0.02 | — |
| 2022-12-01 | -100.00 | $0.02 | — |
| 2022-11-30 | -100.00 | $0.02 | — |
| 2022-11-29 | -100.00 | $0.02 | — |
| 2022-11-28 | -100.00 | $0.02 | 2000 |
| 2022-11-25 | -100.00 | $0.02 | — |
| 2022-11-24 | -100.00 | $0.02 | — |
| 2022-11-23 | -100.00 | $0.02 | 1500 |
| 2022-11-22 | -100.00 | $0.02 | — |
| 2022-11-21 | -100.00 | $0.02 | — |
| 2022-11-18 | -100.00 | $0.02 | — |
| 2022-11-17 | -100.00 | $0.02 | 9000 |
| 2022-11-16 | -100.00 | $0.02 | 1000 |
| 2022-11-15 | -100.00 | $0.02 | 44100 |
| 2022-11-14 | -100.00 | $0.02 | 344200 |
| 2022-11-11 | 0.00 | $0.03 | — |
| 2022-11-10 | 0.00 | $0.03 | — |
| 2022-11-09 | 0.00 | $0.03 | 49400 |
| 2022-11-08 | 0.00 | $0.03 | 209200 |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | — |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | 105900 |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | 2000 |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | 4000 |
| 2022-10-13 | -100.00 | $0.02 | 1000 |
| 2022-10-12 | -100.00 | $0.02 | 6000 |
| 2022-10-11 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | 2000 |
| 2022-10-06 | -100.00 | $0.02 | 57000 |
| 2022-10-05 | 0.00 | $0.03 | — |
| 2022-10-04 | 0.00 | $0.03 | 8000 |
| 2022-10-03 | -100.00 | $0.02 | — |
| 2022-09-30 | -100.00 | $0.02 | — |
| 2022-09-29 | -100.00 | $0.02 | — |
| 2022-09-28 | -100.00 | $0.02 | — |
| 2022-09-27 | -100.00 | $0.02 | — |
| 2022-09-26 | -100.00 | $0.02 | — |
| 2022-09-23 | -100.00 | $0.02 | — |
| 2022-09-22 | -100.00 | $0.02 | — |
| 2022-09-21 | -100.00 | $0.02 | 8000 |
| 2022-09-20 | -100.00 | $0.02 | — |
| 2022-09-19 | -100.00 | $0.02 | — |
| 2022-09-16 | -100.00 | $0.02 | 8000 |
| 2022-09-15 | -100.00 | $0.02 | 7000 |
| 2022-09-14 | 0.00 | $0.03 | 300 |
| 2022-09-13 | 0.00 | $0.03 | — |
| 2022-09-12 | 0.00 | $0.03 | 4000 |
| 2022-09-09 | 0.00 | $0.03 | — |
| 2022-09-08 | 0.00 | $0.03 | — |
| 2022-09-07 | 0.00 | $0.03 | — |
| 2022-09-06 | 0.00 | $0.03 | 100 |
| 2022-09-02 | 0.00 | $0.03 | — |
| 2022-09-01 | 0.00 | $0.03 | — |
| 2022-08-31 | 0.00 | $0.03 | — |
| 2022-08-30 | 0.00 | $0.03 | 4000 |
| 2022-08-29 | -100.00 | $0.02 | — |
| 2022-08-26 | -100.00 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.02 | — |
| 2022-08-24 | -100.00 | $0.02 | — |
| 2022-08-23 | -100.00 | $0.02 | — |
| 2022-08-22 | -100.00 | $0.02 | 19000 |
| 2022-08-19 | -100.00 | $0.02 | 60000 |
| 2022-08-18 | 0.00 | $0.03 | — |
| 2022-08-17 | 0.00 | $0.03 | 1000 |
| 2022-08-16 | 0.00 | $0.03 | — |
| 2022-08-15 | 0.00 | $0.03 | 5000 |
| 2022-08-12 | -100.00 | $0.02 | 2000 |
| 2022-08-11 | 0.00 | $0.03 | 52000 |
| 2022-08-10 | 0.00 | $0.03 | — |
| 2022-08-09 | 0.00 | $0.03 | 2000 |
| 2022-08-08 | 0.00 | $0.03 | — |
| 2022-08-05 | 0.00 | $0.03 | 108000 |
| 2022-08-04 | -100.00 | $0.02 | — |
| 2022-08-03 | -100.00 | $0.02 | 16000 |
| 2022-08-02 | 0.00 | $0.03 | — |
| 2022-07-29 | 0.00 | $0.03 | — |
| 2022-07-28 | 0.00 | $0.03 | 2000 |
| 2022-07-27 | 0.00 | $0.03 | 1000 |
| 2022-07-26 | -100.00 | $0.02 | 14000 |
| 2022-07-25 | 0.00 | $0.03 | — |
| 2022-07-22 | 0.00 | $0.03 | 17000 |
| 2022-07-21 | -100.00 | $0.02 | — |
| 2022-07-20 | -100.00 | $0.02 | — |
| 2022-07-19 | -100.00 | $0.02 | 2000 |
| 2022-06-22 | -100.00 | $0.03 | — |
| 2022-06-21 | -100.00 | $0.03 | — |
| 2022-06-20 | -100.00 | $0.03 | — |
| 2022-06-17 | -100.00 | $0.03 | 1000 |
| 2022-06-16 | -100.00 | $0.03 | 400 |
| 2022-06-15 | -100.00 | $0.03 | — |
| 2022-06-14 | -100.00 | $0.03 | — |
| 2022-06-13 | -100.00 | $0.03 | 2000 |
| 2022-06-10 | -100.00 | $0.03 | — |
| 2022-06-09 | -100.00 | $0.03 | 15300 |
| 2022-06-08 | -100.00 | $0.03 | 1000 |
| 2022-06-07 | -100.00 | $0.03 | — |
| 2022-06-06 | -100.00 | $0.03 | 1000 |
| 2022-06-03 | -100.00 | $0.03 | — |
| 2022-06-02 | -100.00 | $0.03 | 9000 |
| 2022-06-01 | -100.00 | $0.03 | — |
| 2022-05-31 | -100.00 | $0.03 | 27000 |
| 2022-05-30 | -100.00 | $0.03 | — |
| 2022-05-27 | -100.00 | $0.03 | — |
| 2022-05-26 | -100.00 | $0.03 | 9000 |
| 2022-05-25 | -100.00 | $0.03 | — |
| 2022-05-24 | -100.00 | $0.03 | 32000 |
| 2022-05-20 | -100.00 | $0.03 | — |
| 2022-05-19 | -100.00 | $0.03 | — |
| 2022-05-18 | -100.00 | $0.03 | — |
| 2022-05-17 | -100.00 | $0.03 | — |
| 2022-05-16 | -100.00 | $0.03 | 27000 |
| 2022-05-13 | -100.00 | $0.03 | — |
| 2022-05-12 | -100.00 | $0.03 | 106000 |
| 2022-05-11 | -100.00 | $0.03 | — |
| 2022-05-10 | -100.00 | $0.03 | — |
| 2022-05-09 | -100.00 | $0.03 | 1000 |
| 2022-05-06 | -100.00 | $0.03 | — |
| 2022-05-05 | -100.00 | $0.03 | 77300 |
| 2022-05-04 | -100.00 | $0.03 | 151000 |
| 2022-05-03 | -100.00 | $0.03 | 183000 |
| 2022-05-02 | -100.00 | $0.03 | 10000 |
| 2022-04-29 | 0.00 | $0.04 | 12000 |
| 2022-04-28 | 0.00 | $0.04 | 16000 |
| 2022-04-27 | 0.00 | $0.04 | — |
| 2022-04-26 | 0.00 | $0.04 | 1000 |
| 2022-04-25 | 0.00 | $0.04 | 1700 |
| 2022-04-22 | 0.00 | $0.04 | 66000 |
| 2022-04-21 | 0.00 | $0.04 | 20000 |
| 2022-04-20 | 0.00 | $0.04 | — |
| 2022-04-19 | 0.00 | $0.04 | 76000 |
| 2022-04-18 | 0.00 | $0.04 | — |
| 2022-04-14 | 0.00 | $0.04 | 2000 |
| 2022-04-13 | -100.00 | $0.03 | 30000 |
| 2022-04-12 | 0.00 | $0.04 | 11900 |
| 2022-04-11 | 0.00 | $0.04 | — |
| 2022-04-08 | 0.00 | $0.04 | 1600 |
| 2022-04-07 | 0.00 | $0.04 | 10000 |
| 2022-04-06 | 0.00 | $0.04 | — |
| 2022-04-05 | 0.00 | $0.04 | — |
| 2022-04-04 | 0.00 | $0.04 | — |
| 2022-04-01 | 0.00 | $0.04 | 16000 |
| 2022-03-31 | 0.00 | $0.04 | 2000 |
| 2022-03-30 | -100.00 | $0.03 | 1000 |
| 2022-03-29 | 0.00 | $0.04 | 21000 |
| 2022-03-28 | 0.00 | $0.04 | — |
| 2022-03-25 | 0.00 | $0.04 | 20000 |
| 2022-03-24 | 0.00 | $0.04 | 19500 |
| 2022-03-23 | 0.00 | $0.04 | — |
| 2022-03-22 | 0.00 | $0.04 | 100 |
| 2022-03-21 | 0.00 | $0.04 | 5700 |
| 2022-03-18 | 0.00 | $0.04 | 105000 |
| 2022-03-17 | 0.00 | $0.04 | 115000 |
| 2022-03-16 | -100.00 | $0.03 | — |
| 2022-03-15 | -100.00 | $0.03 | 30000 |
| 2022-03-14 | -100.00 | $0.03 | 9000 |
| 2022-03-11 | 0.00 | $0.04 | — |
| 2022-03-10 | 0.00 | $0.04 | — |
| 2022-03-09 | 0.00 | $0.04 | — |
| 2022-03-08 | 0.00 | $0.04 | 51000 |
| 2022-03-07 | 0.00 | $0.04 | 2000 |
| 2022-03-04 | 0.00 | $0.04 | — |
| 2022-03-03 | 0.00 | $0.04 | — |
| 2022-03-02 | 0.00 | $0.04 | 2000 |
| 2022-03-01 | 0.00 | $0.04 | — |
| 2022-02-28 | 0.00 | $0.04 | 10000 |
| 2022-02-25 | 0.00 | $0.04 | — |
| 2022-02-24 | 0.00 | $0.04 | 6000 |
| 2022-02-23 | 0.00 | $0.04 | — |
| 2022-02-22 | 0.00 | $0.04 | 34000 |
| 2022-02-18 | -100.00 | $0.03 | — |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -100.00 | $0.03 | 14000 |
| 2022-02-15 | -100.00 | $0.03 | — |
| 2022-02-14 | -100.00 | $0.03 | 56000 |
| 2022-02-11 | -100.00 | $0.03 | 310000 |
| 2022-02-10 | -100.00 | $0.03 | 396500 |
| 2022-02-09 | 0.00 | $0.04 | — |
| 2022-02-08 | 0.00 | $0.04 | — |
| 2022-02-07 | 0.00 | $0.04 | — |
| 2022-02-04 | 0.00 | $0.04 | — |
| 2022-02-03 | 0.00 | $0.04 | — |
| 2022-02-02 | 0.00 | $0.04 | 90800 |
| 2022-02-01 | 0.00 | $0.04 | — |
| 2022-01-31 | 0.00 | $0.04 | 6300 |
| 2022-01-28 | 0.00 | $0.04 | — |
| 2022-01-27 | 0.00 | $0.04 | 3000 |
| 2022-01-26 | 0.00 | $0.04 | 1500 |
| 2022-01-25 | 0.00 | $0.04 | 2000 |
| 2022-01-24 | 0.00 | $0.04 | 2000 |
| 2022-01-21 | 0.00 | $0.04 | — |
| 2022-01-20 | 0.00 | $0.04 | — |
| 2022-01-19 | 0.00 | $0.04 | — |
| 2022-01-18 | 0.00 | $0.04 | — |
| 2022-01-17 | 0.00 | $0.04 | — |
| 2022-01-14 | 0.00 | $0.04 | — |
| 2022-01-13 | 0.00 | $0.04 | 42000 |
| 2022-01-12 | 0.00 | $0.04 | — |
| 2022-01-11 | 0.00 | $0.04 | 145900 |
| 2022-01-10 | 0.00 | $0.04 | 35000 |
| 2022-01-07 | 0.00 | $0.04 | 199000 |
| 2022-01-06 | -100.00 | $0.03 | 200000 |
| 2022-01-05 | 0.00 | $0.04 | 81100 |
| 2022-01-04 | 0.00 | $0.04 | — |
| 2021-12-31 | 0.00 | $0.04 | 100 |
| 2021-12-30 | 0.00 | $0.04 | — |
| 2021-12-29 | 0.00 | $0.04 | 22000 |
| 2021-12-24 | 0.00 | $0.04 | — |
| 2021-12-23 | 0.00 | $0.04 | — |
| 2021-12-22 | 0.00 | $0.04 | — |
| 2021-12-21 | 0.00 | $0.04 | 2100 |
| 2021-12-20 | 0.00 | $0.04 | — |
| 2021-12-17 | 0.00 | $0.04 | — |
| 2021-12-16 | 0.00 | $0.04 | 3000 |
| 2021-12-15 | -100.00 | $0.03 | — |
| 2021-12-14 | -100.00 | $0.03 | 190000 |
| 2021-11-25 | -100.00 | $0.04 | — |
| 2021-11-24 | -100.00 | $0.04 | — |
| 2021-11-23 | -100.00 | $0.04 | — |
| 2021-11-22 | -100.00 | $0.04 | 20000 |
| 2021-11-19 | -100.00 | $0.04 | — |
| 2021-11-18 | -100.00 | $0.04 | 1000 |
| 2021-11-17 | -100.00 | $0.04 | — |
| 2021-11-16 | -100.00 | $0.04 | — |
| 2021-11-15 | -100.00 | $0.04 | — |
| 2021-11-12 | -100.00 | $0.04 | 5000 |
| 2021-11-11 | -100.00 | $0.04 | 2000 |
| 2021-11-10 | -100.00 | $0.04 | — |
| 2021-11-09 | -100.00 | $0.04 | — |
| 2021-11-08 | -100.00 | $0.04 | 50300 |
| 2021-11-05 | -100.00 | $0.04 | 7000 |
| 2021-11-04 | -100.00 | $0.04 | 2000 |
| 2021-11-03 | -100.00 | $0.04 | — |
| 2021-11-02 | -100.00 | $0.04 | 30000 |
| 2021-11-01 | -100.00 | $0.04 | 3000 |
| 2021-10-29 | 0.00 | $0.05 | — |
| 2021-10-28 | 0.00 | $0.05 | — |
| 2021-10-27 | 0.00 | $0.05 | — |
| 2021-10-26 | 0.00 | $0.05 | — |
| 2021-10-25 | 0.00 | $0.05 | 11000 |
| 2021-10-22 | -100.00 | $0.04 | — |
| 2021-10-21 | -100.00 | $0.04 | 10000 |
| 2021-10-20 | -100.00 | $0.04 | 16000 |
| 2021-10-19 | -100.00 | $0.04 | — |
| 2021-10-18 | -100.00 | $0.04 | — |
| 2021-10-15 | -100.00 | $0.04 | 9000 |
| 2021-10-14 | 0.00 | $0.05 | — |
| 2021-10-13 | 0.00 | $0.05 | — |
| 2021-10-12 | 0.00 | $0.05 | 9000 |
| 2021-10-08 | -100.00 | $0.04 | 6000 |
| 2021-10-07 | 0.00 | $0.05 | — |
| 2021-10-06 | 0.00 | $0.05 | 1000 |
| 2021-10-05 | -100.00 | $0.04 | 23000 |
| 2021-09-13 | -100.00 | $0.04 | — |
| 2021-09-10 | -100.00 | $0.04 | — |
| 2021-09-09 | -100.00 | $0.04 | — |
| 2021-09-08 | -100.00 | $0.04 | — |
| 2021-09-07 | -100.00 | $0.04 | 124000 |
| 2021-09-03 | -100.00 | $0.04 | — |
| 2021-09-02 | -100.00 | $0.04 | — |
| 2021-09-01 | -100.00 | $0.04 | 2000 |
| 2021-08-31 | -100.00 | $0.04 | — |
| 2021-08-30 | -100.00 | $0.04 | — |
| 2021-08-27 | -100.00 | $0.04 | — |
| 2021-08-26 | -100.00 | $0.04 | 61900 |
| 2021-08-25 | -100.00 | $0.04 | — |
| 2021-08-24 | -100.00 | $0.04 | 30000 |
| 2021-08-23 | -100.00 | $0.04 | — |
| 2021-08-20 | -100.00 | $0.04 | — |
| 2021-08-19 | -100.00 | $0.04 | — |
| 2021-08-18 | -100.00 | $0.04 | — |
| 2021-08-17 | -100.00 | $0.04 | 47000 |
| 2021-08-16 | 0.00 | $0.05 | — |
| 2021-08-13 | 0.00 | $0.05 | 109000 |
| 2021-08-12 | 0.00 | $0.05 | — |
| 2021-08-11 | 0.00 | $0.05 | — |
| 2021-08-10 | 0.00 | $0.05 | 30000 |
| 2021-08-09 | -100.00 | $0.04 | 90500 |
| 2021-08-06 | -100.00 | $0.04 | 6000 |
| 2021-08-05 | 0.00 | $0.05 | — |
| 2021-08-04 | 0.00 | $0.05 | — |
| 2021-08-03 | 0.00 | $0.05 | 100100 |
| 2021-07-30 | -100.00 | $0.04 | — |
| 2021-07-29 | -100.00 | $0.04 | 35000 |
| 2021-07-28 | -100.00 | $0.04 | — |
| 2021-07-27 | -100.00 | $0.04 | 37000 |
| 2021-07-26 | -100.00 | $0.04 | 190000 |
| 2021-07-23 | -100.00 | $0.04 | — |
| 2021-07-22 | -100.00 | $0.04 | 4000 |
| 2021-07-21 | -100.00 | $0.04 | 52500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.17
2023-12-01
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
6.94
Average
24.52
Maximum
59.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 23.17 | $0.01 | — |
| 2023-11-30 | 21.82 | $0.01 | — |
| 2023-11-29 | 20.40 | $0.01 | 85000 |
| 2023-11-28 | 18.90 | $0.01 | 605400 |
| 2023-11-27 | 19.23 | $0.01 | 1.2M |
| 2023-11-24 | 19.57 | $0.01 | 1.9M |
| 2023-11-23 | 19.93 | $0.01 | 1.4M |
| 2023-11-22 | 20.31 | $0.01 | 138000 |
| 2023-11-21 | 20.71 | $0.01 | — |
| 2023-11-20 | 21.13 | $0.01 | — |
| 2023-11-17 | 21.58 | $0.01 | 1000 |
| 2023-11-16 | 22.04 | $0.01 | 24500 |
| 2023-11-15 | 22.54 | $0.01 | — |
| 2023-11-14 | 23.05 | $0.01 | 17000 |
| 2023-11-13 | 23.60 | $0.01 | 184500 |
| 2023-11-10 | 24.17 | $0.01 | — |
| 2023-11-09 | 24.78 | $0.01 | — |
| 2023-11-08 | 25.41 | $0.01 | — |
| 2023-11-07 | 26.08 | $0.01 | 300 |
| 2023-11-06 | 26.78 | $0.01 | — |
| 2023-11-03 | 27.52 | $0.01 | 7000 |
| 2023-11-02 | 28.30 | $0.01 | 8400 |
| 2023-11-01 | 29.13 | $0.02 | — |
| 2023-10-31 | 26.07 | $0.02 | — |
| 2023-10-30 | 22.85 | $0.02 | — |
| 2023-10-27 | 19.46 | $0.02 | 1000 |
| 2023-10-26 | 15.89 | $0.02 | 694200 |
| 2023-10-25 | 12.13 | $0.01 | 962100 |
| 2023-10-24 | 12.15 | $0.01 | — |
| 2023-10-23 | 12.17 | $0.01 | — |
| 2023-10-20 | 12.19 | $0.01 | — |
| 2023-10-19 | 12.20 | $0.01 | — |
| 2023-10-18 | 12.22 | $0.01 | 308000 |
| 2023-10-17 | 12.25 | $0.01 | — |
| 2023-10-16 | 12.27 | $0.01 | 3000 |
| 2023-10-13 | 12.29 | $0.01 | 130000 |
| 2023-10-12 | 12.32 | $0.01 | — |
| 2023-10-11 | 12.34 | $0.01 | — |
| 2023-10-10 | 12.37 | $0.01 | — |
| 2023-10-06 | 12.40 | $0.01 | — |
| 2023-10-05 | 12.43 | $0.01 | — |
| 2023-10-04 | 12.46 | $0.01 | — |
| 2023-10-03 | 12.49 | $0.01 | — |
| 2023-10-02 | 12.53 | $0.01 | — |
| 2023-09-29 | 12.57 | $0.01 | — |
| 2023-09-28 | 12.61 | $0.01 | — |
| 2023-09-27 | 12.65 | $0.01 | 70000 |
| 2023-09-26 | 12.69 | $0.01 | — |
| 2023-09-25 | 12.74 | $0.01 | — |
| 2023-09-22 | 12.78 | $0.01 | — |
| 2023-09-21 | 12.83 | $0.01 | — |
| 2023-09-20 | 12.89 | $0.01 | — |
| 2023-09-19 | 12.94 | $0.01 | — |
| 2023-09-18 | 13.00 | $0.01 | — |
| 2023-09-15 | 13.07 | $0.01 | — |
| 2023-09-14 | 13.13 | $0.01 | — |
| 2023-09-13 | 13.20 | $0.01 | 82000 |
| 2023-09-12 | 13.27 | $0.01 | — |
| 2023-09-11 | 13.35 | $0.01 | 35000 |
| 2023-09-08 | 13.43 | $0.01 | 1000 |
| 2023-09-07 | 13.51 | $0.01 | — |
| 2023-09-06 | 13.60 | $0.01 | — |
| 2023-09-05 | 13.70 | $0.01 | — |
| 2023-09-01 | 13.79 | $0.01 | — |
| 2023-08-31 | 13.90 | $0.01 | — |
| 2023-08-30 | 14.01 | $0.01 | — |
| 2023-08-29 | 14.12 | $0.01 | — |
| 2023-08-28 | 14.24 | $0.01 | — |
| 2023-08-25 | 14.37 | $0.01 | — |
| 2023-08-24 | 14.50 | $0.01 | — |
| 2023-08-23 | 14.65 | $0.01 | 300 |
| 2023-08-22 | 14.79 | $0.01 | 400 |
| 2023-08-21 | 14.95 | $0.01 | — |
| 2023-08-18 | 15.12 | $0.01 | 4000 |
| 2023-08-17 | 15.29 | $0.01 | 2000 |
| 2023-08-16 | 15.47 | $0.01 | — |
| 2023-08-15 | 15.66 | $0.01 | — |
| 2023-08-14 | 15.87 | $0.01 | 29000 |
| 2023-08-11 | 16.08 | $0.01 | — |
| 2023-08-10 | 16.30 | $0.01 | — |
| 2023-08-09 | 16.54 | $0.01 | — |
| 2023-08-08 | 16.79 | $0.01 | 11100 |
| 2023-08-04 | 17.05 | $0.01 | — |
| 2023-08-03 | 17.32 | $0.01 | 25000 |
| 2023-08-02 | 17.61 | $0.01 | — |
| 2023-08-01 | 17.92 | $0.01 | — |
| 2023-06-29 | 18.24 | $0.01 | 120000 |
| 2023-06-28 | 18.58 | $0.01 | — |
| 2023-06-27 | 18.93 | $0.01 | — |
| 2023-06-26 | 19.30 | $0.01 | — |
| 2023-06-23 | 19.70 | $0.01 | — |
| 2023-06-22 | 20.11 | $0.01 | 225000 |
| 2023-06-21 | 20.55 | $0.02 | — |
| 2023-06-20 | 20.48 | $0.02 | 4000 |
| 2023-06-19 | 20.40 | $0.02 | — |
| 2023-06-16 | 20.32 | $0.02 | — |
| 2023-06-15 | 20.23 | $0.02 | — |
| 2023-06-14 | 20.14 | $0.02 | 84000 |
| 2023-06-13 | 20.04 | $0.02 | — |
| 2023-06-12 | 19.94 | $0.02 | 139000 |
| 2023-06-09 | 19.84 | $0.01 | 2000 |
| 2023-06-08 | 20.64 | $0.02 | — |
| 2023-06-07 | 19.57 | $0.02 | — |
| 2023-06-06 | 18.44 | $0.02 | — |
| 2023-06-05 | 17.25 | $0.02 | 2000 |
| 2023-06-02 | 16.00 | $0.01 | 3000 |
| 2023-06-01 | 16.67 | $0.01 | — |
| 2023-05-31 | 17.37 | $0.01 | — |
| 2023-05-30 | 18.11 | $0.01 | — |
| 2023-05-29 | 18.89 | $0.01 | — |
| 2023-05-26 | 19.71 | $0.01 | — |
| 2023-05-25 | 20.58 | $0.01 | 17000 |
| 2023-05-24 | 21.49 | $0.01 | — |
| 2023-05-23 | 22.44 | $0.01 | — |
| 2023-05-19 | 23.45 | $0.01 | — |
| 2023-05-18 | 24.51 | $0.01 | — |
| 2023-05-17 | 25.63 | $0.01 | — |
| 2023-05-16 | 26.80 | $0.01 | — |
| 2023-05-15 | 28.04 | $0.01 | — |
| 2023-05-12 | 29.34 | $0.01 | — |
| 2023-05-11 | 30.71 | $0.01 | — |
| 2023-05-10 | 32.15 | $0.01 | — |
| 2023-05-09 | 33.67 | $0.01 | — |
| 2023-05-08 | 35.27 | $0.01 | 10000 |
| 2023-05-05 | 36.95 | $0.02 | 1000 |
| 2023-05-04 | 36.99 | $0.01 | 15000 |
| 2023-05-03 | 38.49 | $0.01 | 69000 |
| 2023-05-02 | 40.07 | $0.01 | 1000 |
| 2023-05-01 | 39.55 | $0.02 | — |
| 2023-04-28 | 40.19 | $0.02 | — |
| 2023-04-27 | 40.87 | $0.02 | — |
| 2023-04-26 | 41.58 | $0.02 | 4000 |
| 2023-04-25 | 42.33 | $0.02 | 419000 |
| 2023-04-24 | 43.12 | $0.02 | — |
| 2023-04-21 | 43.95 | $0.02 | — |
| 2023-04-20 | 44.82 | $0.02 | — |
| 2023-04-19 | 45.74 | $0.02 | — |
| 2023-04-18 | 46.70 | $0.02 | — |
| 2023-04-17 | 47.72 | $0.02 | — |
| 2023-04-14 | 48.79 | $0.02 | 1000 |
| 2023-04-13 | 49.92 | $0.02 | 900 |
| 2023-04-12 | 51.11 | $0.02 | — |
| 2023-04-11 | 52.36 | $0.02 | 20000 |
| 2023-04-10 | 53.67 | $0.02 | — |
| 2023-04-06 | 55.06 | $0.02 | 1000 |
| 2023-04-05 | 56.52 | $0.02 | 170000 |
| 2023-04-04 | 58.05 | $0.02 | 49000 |
| 2023-04-03 | 59.67 | $0.01 | — |
| 2023-03-31 | 58.92 | $0.01 | — |
| 2023-03-30 | 58.13 | $0.01 | 25000 |
| 2023-03-29 | 57.31 | $0.01 | 5000 |
| 2023-03-28 | 56.44 | $0.01 | 30000 |
| 2023-03-27 | 55.52 | $0.01 | 526000 |
| 2023-03-24 | 54.55 | $0.01 | — |
| 2023-03-23 | 53.54 | $0.01 | — |
| 2023-03-22 | 52.47 | $0.01 | 9000 |
| 2023-03-21 | 51.34 | $0.01 | — |
| 2023-03-20 | 50.16 | $0.01 | — |
| 2023-03-17 | 48.91 | $0.01 | — |
| 2023-03-16 | 47.60 | $0.01 | — |
| 2023-03-15 | 46.21 | $0.01 | 100 |
| 2023-03-14 | 44.76 | $0.01 | — |
| 2023-03-13 | 43.23 | $0.01 | — |
| 2023-03-10 | 41.62 | $0.01 | 660600 |
| 2023-03-09 | 39.92 | $0.02 | 10000 |
| 2023-03-08 | 40.05 | $0.02 | — |
| 2023-03-07 | 40.19 | $0.02 | — |
| 2023-03-06 | 40.34 | $0.02 | — |
| 2023-03-03 | 40.50 | $0.02 | — |
| 2023-03-02 | 40.66 | $0.02 | — |
| 2023-03-01 | 40.84 | $0.02 | 14000 |
| 2023-02-28 | 41.02 | $0.02 | — |
| 2023-02-27 | 41.21 | $0.02 | — |
| 2023-02-24 | 41.42 | $0.02 | — |
| 2023-02-23 | 41.63 | $0.02 | — |
| 2023-02-22 | 41.85 | $0.02 | — |
| 2023-02-21 | 42.09 | $0.02 | — |
| 2023-02-17 | 42.34 | $0.02 | — |
| 2023-02-16 | 42.60 | $0.02 | 2000 |
| 2023-02-15 | 42.88 | $0.02 | 96000 |
| 2023-02-14 | 43.17 | $0.02 | 1000 |
| 2023-02-13 | 43.47 | $0.02 | 55300 |
| 2023-02-10 | 43.79 | $0.02 | 73200 |
| 2023-02-09 | 43.96 | $0.02 | 14000 |
| 2023-02-08 | 44.14 | $0.02 | 1000 |
| 2023-02-07 | 44.33 | $0.02 | 5000 |
| 2023-02-06 | 44.52 | $0.02 | — |
| 2023-02-03 | 44.73 | $0.02 | — |
| 2023-02-02 | 44.95 | $0.02 | — |
| 2023-02-01 | 45.17 | $0.02 | — |
| 2023-01-31 | 45.42 | $0.02 | 33500 |
| 2023-01-30 | 45.67 | $0.02 | 400 |
| 2023-01-27 | 45.94 | $0.02 | 2000 |
| 2023-01-26 | 46.22 | $0.02 | 376400 |
| 2023-01-25 | 46.51 | $0.02 | 272900 |
| 2023-01-24 | 46.83 | $0.01 | 5000 |
| 2023-01-23 | 45.89 | $0.01 | — |
| 2023-01-20 | 44.91 | $0.01 | — |
| 2023-01-19 | 43.88 | $0.01 | 15000 |
| 2023-01-18 | 42.79 | $0.01 | — |
| 2023-01-17 | 41.65 | $0.01 | — |
| 2023-01-16 | 40.45 | $0.01 | — |
| 2023-01-13 | 39.18 | $0.01 | — |
| 2023-01-12 | 37.85 | $0.01 | — |
| 2023-01-11 | 36.44 | $0.01 | — |
| 2023-01-10 | 34.96 | $0.01 | — |
| 2023-01-09 | 33.41 | $0.01 | — |
| 2023-01-06 | 31.77 | $0.01 | — |
| 2023-01-05 | 30.05 | $0.01 | 200000 |
| 2023-01-04 | 28.23 | $0.01 | — |
| 2023-01-03 | 26.32 | $0.01 | — |
| 2022-12-30 | 24.31 | $0.01 | — |
| 2022-12-29 | 22.19 | $0.01 | — |
| 2022-12-28 | 19.97 | $0.01 | 4000 |
| 2022-12-23 | 17.62 | $0.01 | — |
| 2022-12-22 | 15.15 | $0.01 | 304900 |
| 2022-12-21 | 12.55 | $0.02 | — |
| 2022-12-20 | 12.65 | $0.02 | — |
| 2022-12-19 | 12.75 | $0.02 | 700 |
| 2022-12-16 | 12.86 | $0.02 | — |
| 2022-12-15 | 12.97 | $0.02 | — |
| 2022-12-14 | 13.09 | $0.02 | — |
| 2022-12-13 | 13.21 | $0.02 | — |
| 2022-12-12 | 13.34 | $0.02 | — |
| 2022-12-09 | 13.48 | $0.02 | — |
| 2022-12-08 | 13.63 | $0.02 | 222400 |
| 2022-12-07 | 13.78 | $0.02 | 150000 |
| 2022-12-06 | 13.94 | $0.02 | — |
| 2022-12-05 | 14.11 | $0.02 | — |
| 2022-12-02 | 14.29 | $0.02 | — |
| 2022-12-01 | 14.47 | $0.02 | — |
| 2022-11-30 | 14.67 | $0.02 | — |
| 2022-11-29 | 14.88 | $0.02 | — |
| 2022-11-28 | 15.10 | $0.02 | 2000 |
| 2022-11-25 | 15.33 | $0.02 | — |
| 2022-11-24 | 15.57 | $0.02 | — |
| 2022-11-23 | 15.82 | $0.02 | 1500 |
| 2022-11-22 | 16.09 | $0.02 | — |
| 2022-11-21 | 16.37 | $0.02 | — |
| 2022-11-18 | 16.67 | $0.02 | — |
| 2022-11-17 | 16.98 | $0.02 | 9000 |
| 2022-11-16 | 17.31 | $0.02 | 1000 |
| 2022-11-15 | 17.66 | $0.02 | 44100 |
| 2022-11-14 | 18.03 | $0.02 | 344200 |
| 2022-11-11 | 18.41 | $0.03 | — |
| 2022-11-10 | 17.29 | $0.03 | — |
| 2022-11-09 | 16.12 | $0.03 | 49400 |
| 2022-11-08 | 14.88 | $0.03 | 209200 |
| 2022-11-07 | 13.58 | $0.02 | 5000 |
| 2022-11-04 | 13.68 | $0.02 | — |
| 2022-11-03 | 13.78 | $0.02 | — |
| 2022-11-02 | 13.89 | $0.02 | — |
| 2022-11-01 | 14.01 | $0.02 | — |
| 2022-10-31 | 14.13 | $0.02 | — |
| 2022-10-28 | 14.26 | $0.02 | — |
| 2022-10-27 | 14.39 | $0.02 | — |
| 2022-10-26 | 14.54 | $0.02 | — |
| 2022-10-25 | 14.69 | $0.02 | — |
| 2022-10-24 | 14.85 | $0.02 | — |
| 2022-10-21 | 15.01 | $0.02 | — |
| 2022-10-20 | 15.19 | $0.02 | 105900 |
| 2022-10-19 | 15.37 | $0.02 | — |
| 2022-10-18 | 15.57 | $0.02 | 2000 |
| 2022-10-17 | 15.77 | $0.02 | — |
| 2022-10-14 | 15.99 | $0.02 | 4000 |
| 2022-10-13 | 16.21 | $0.02 | 1000 |
| 2022-10-12 | 16.45 | $0.02 | 6000 |
| 2022-10-11 | 16.70 | $0.02 | — |
| 2022-10-07 | 16.97 | $0.02 | 2000 |
| 2022-10-06 | 17.25 | $0.02 | 57000 |
| 2022-10-05 | 17.54 | $0.03 | — |
| 2022-10-04 | 17.31 | $0.03 | 8000 |
| 2022-10-03 | 17.08 | $0.02 | — |
| 2022-09-30 | 16.98 | $0.02 | — |
| 2022-09-29 | 16.88 | $0.02 | — |
| 2022-09-28 | 16.78 | $0.02 | — |
| 2022-09-27 | 16.67 | $0.02 | — |
| 2022-09-26 | 16.55 | $0.02 | — |
| 2022-09-23 | 16.43 | $0.02 | — |
| 2022-09-22 | 16.30 | $0.02 | — |
| 2022-09-21 | 16.16 | $0.02 | 8000 |
| 2022-09-20 | 16.02 | $0.02 | — |
| 2022-09-19 | 15.87 | $0.02 | — |
| 2022-09-16 | 15.71 | $0.02 | 8000 |
| 2022-09-15 | 15.54 | $0.02 | 7000 |
| 2022-09-14 | 15.37 | $0.03 | 300 |
| 2022-09-13 | 15.61 | $0.03 | — |
| 2022-09-12 | 15.87 | $0.03 | 4000 |
| 2022-09-09 | 16.14 | $0.03 | — |
| 2022-09-08 | 16.43 | $0.03 | — |
| 2022-09-07 | 16.73 | $0.03 | — |
| 2022-09-06 | 17.04 | $0.03 | 100 |
| 2022-09-02 | 17.38 | $0.03 | — |
| 2022-09-01 | 17.73 | $0.03 | — |
| 2022-08-31 | 18.10 | $0.03 | — |
| 2022-08-30 | 18.48 | $0.03 | 4000 |
| 2022-08-29 | 18.89 | $0.02 | — |
| 2022-08-26 | 19.22 | $0.02 | — |
| 2022-08-25 | 19.57 | $0.02 | — |
| 2022-08-24 | 19.93 | $0.02 | — |
| 2022-08-23 | 20.31 | $0.02 | — |
| 2022-08-22 | 20.72 | $0.02 | 19000 |
| 2022-08-19 | 21.14 | $0.02 | 60000 |
| 2022-08-18 | 21.59 | $0.03 | — |
| 2022-08-17 | 22.36 | $0.03 | 1000 |
| 2022-08-16 | 23.17 | $0.03 | — |
| 2022-08-15 | 24.03 | $0.03 | 5000 |
| 2022-08-12 | 24.93 | $0.02 | 2000 |
| 2022-08-11 | 25.52 | $0.03 | 52000 |
| 2022-08-10 | 26.13 | $0.03 | — |
| 2022-08-09 | 27.09 | $0.03 | 2000 |
| 2022-08-08 | 28.11 | $0.03 | — |
| 2022-08-05 | 29.17 | $0.03 | 108000 |
| 2022-08-04 | 30.30 | $0.02 | — |
| 2022-08-03 | 31.05 | $0.02 | 16000 |
| 2022-08-02 | 31.85 | $0.03 | — |
| 2022-07-29 | 33.02 | $0.03 | — |
| 2022-07-28 | 34.25 | $0.03 | 2000 |
| 2022-07-27 | 35.55 | $0.03 | 1000 |
| 2022-07-26 | 36.92 | $0.02 | 14000 |
| 2022-07-25 | 37.80 | $0.03 | — |
| 2022-07-22 | 38.95 | $0.03 | 17000 |
| 2022-07-21 | 40.15 | $0.02 | — |
| 2022-07-20 | 40.05 | $0.02 | — |
| 2022-07-19 | 39.94 | $0.02 | 2000 |
| 2022-07-18 | 39.83 | $0.03 | 400 |
| 2022-07-15 | 39.67 | $0.03 | 57000 |
| 2022-07-14 | 39.51 | $0.03 | — |
| 2022-07-13 | 39.34 | $0.03 | — |
| 2022-07-12 | 39.17 | $0.03 | — |
| 2022-07-11 | 38.98 | $0.03 | — |
| 2022-07-08 | 38.78 | $0.03 | — |
| 2022-07-07 | 38.57 | $0.03 | — |
| 2022-07-06 | 38.36 | $0.03 | 4100 |
| 2022-07-05 | 38.13 | $0.03 | 253000 |
| 2022-07-04 | 37.89 | $0.03 | — |
| 2022-06-30 | 37.63 | $0.03 | — |
| 2022-06-29 | 37.36 | $0.03 | — |
| 2022-06-28 | 37.08 | $0.03 | — |
| 2022-06-27 | 36.78 | $0.03 | — |
| 2022-06-24 | 36.47 | $0.03 | 1000 |
| 2022-06-23 | 36.14 | $0.03 | — |
| 2022-06-22 | 35.80 | $0.03 | — |
| 2022-06-21 | 35.43 | $0.03 | — |
| 2022-06-20 | 35.05 | $0.03 | — |
| 2022-06-17 | 34.64 | $0.03 | 1000 |
| 2022-06-16 | 34.22 | $0.03 | 400 |
| 2022-06-15 | 33.77 | $0.03 | — |
| 2022-06-14 | 33.30 | $0.03 | — |
| 2022-06-13 | 32.80 | $0.03 | 2000 |
| 2022-06-10 | 32.28 | $0.03 | — |
| 2022-06-09 | 31.73 | $0.03 | 15300 |
| 2022-06-08 | 31.15 | $0.03 | 1000 |
| 2022-06-07 | 30.54 | $0.03 | — |
| 2022-06-06 | 29.90 | $0.03 | 1000 |
| 2022-06-03 | 29.23 | $0.03 | — |
| 2022-06-02 | 28.52 | $0.03 | 9000 |
| 2022-06-01 | 27.77 | $0.03 | — |
| 2022-05-31 | 26.98 | $0.03 | 27000 |
| 2022-05-30 | 26.16 | $0.03 | — |
| 2022-05-27 | 25.28 | $0.03 | — |
| 2022-05-26 | 24.37 | $0.03 | 9000 |
| 2022-05-25 | 23.40 | $0.03 | — |
| 2022-05-24 | 23.23 | $0.03 | 32000 |
| 2022-05-20 | 23.06 | $0.03 | — |
| 2022-05-19 | 24.18 | $0.03 | — |
| 2022-05-18 | 25.37 | $0.03 | — |
| 2022-05-17 | 26.63 | $0.03 | — |
| 2022-05-16 | 27.94 | $0.03 | 27000 |
| 2022-05-13 | 29.33 | $0.03 | — |
| 2022-05-12 | 30.79 | $0.03 | 106000 |
| 2022-05-11 | 32.33 | $0.03 | — |
| 2022-05-10 | 32.49 | $0.03 | — |
| 2022-05-09 | 32.67 | $0.03 | 1000 |
| 2022-05-06 | 32.86 | $0.03 | — |
| 2022-05-05 | 33.06 | $0.03 | 77300 |
| 2022-05-04 | 33.26 | $0.03 | 151000 |
| 2022-05-03 | 33.48 | $0.03 | 183000 |
| 2022-05-02 | 33.71 | $0.03 | 10000 |
| 2022-04-29 | 32.06 | $0.04 | 12000 |
| 2022-04-28 | 30.32 | $0.04 | 16000 |
| 2022-04-27 | 29.11 | $0.04 | — |
| 2022-04-26 | 27.83 | $0.04 | 1000 |
| 2022-04-25 | 26.49 | $0.04 | 1700 |
| 2022-04-22 | 25.07 | $0.04 | 66000 |
| 2022-04-21 | 23.58 | $0.04 | 20000 |
| 2022-04-20 | 22.87 | $0.04 | — |
| 2022-04-19 | 22.13 | $0.04 | 76000 |
| 2022-04-18 | 21.35 | $0.04 | — |
| 2022-04-14 | 20.53 | $0.04 | 2000 |
| 2022-04-13 | 19.66 | $0.03 | 30000 |
| 2022-04-12 | 18.75 | $0.04 | 11900 |
| 2022-04-11 | 18.94 | $0.04 | — |
| 2022-04-08 | 19.15 | $0.04 | 1600 |
| 2022-04-07 | 19.36 | $0.04 | 10000 |
| 2022-04-06 | 19.59 | $0.04 | — |
| 2022-04-05 | 19.83 | $0.04 | — |
| 2022-04-04 | 20.08 | $0.04 | — |
| 2022-04-01 | 20.34 | $0.04 | 16000 |
| 2022-03-31 | 20.62 | $0.04 | 2000 |
| 2022-03-30 | 20.92 | $0.03 | 1000 |
| 2022-03-29 | 19.52 | $0.04 | 21000 |
| 2022-03-28 | 19.06 | $0.04 | — |
| 2022-03-25 | 18.58 | $0.04 | 20000 |
| 2022-03-24 | 18.08 | $0.04 | 19500 |
| 2022-03-23 | 17.54 | $0.04 | — |
| 2022-03-22 | 18.35 | $0.04 | 100 |
| 2022-03-21 | 19.21 | $0.04 | 5700 |
| 2022-03-18 | 20.11 | $0.04 | 105000 |
| 2022-03-17 | 21.06 | $0.04 | 115000 |
| 2022-03-16 | 22.06 | $0.03 | — |
| 2022-03-15 | 20.83 | $0.03 | 30000 |
| 2022-03-14 | 19.53 | $0.03 | 9000 |
| 2022-03-11 | 18.17 | $0.04 | — |
| 2022-03-10 | 18.78 | $0.04 | — |
| 2022-03-09 | 19.42 | $0.04 | — |
| 2022-03-08 | 20.10 | $0.04 | 51000 |
| 2022-03-07 | 20.81 | $0.04 | 2000 |
| 2022-03-04 | 21.56 | $0.04 | — |
| 2022-03-03 | 22.35 | $0.04 | — |
| 2022-03-02 | 23.19 | $0.04 | 2000 |
| 2022-03-01 | 24.06 | $0.04 | — |
| 2022-02-28 | 24.98 | $0.04 | 10000 |
| 2022-02-25 | 25.95 | $0.04 | — |
| 2022-02-24 | 26.98 | $0.04 | 6000 |
| 2022-02-23 | 28.05 | $0.04 | — |
| 2022-02-22 | 29.18 | $0.04 | 34000 |
| 2022-02-18 | 30.37 | $0.03 | — |
| 2022-02-17 | 28.64 | $0.03 | — |
| 2022-02-16 | 26.81 | $0.03 | 14000 |
| 2022-02-15 | 24.89 | $0.03 | — |
| 2022-02-14 | 22.86 | $0.03 | 56000 |
| 2022-02-11 | 20.73 | $0.03 | 310000 |
| 2022-02-10 | 18.49 | $0.03 | 396500 |
| 2022-02-09 | 16.13 | $0.04 | — |
| 2022-02-08 | 14.79 | $0.04 | — |
| 2022-02-07 | 13.37 | $0.04 | — |
| 2022-02-04 | 11.89 | $0.04 | — |
| 2022-02-03 | 10.32 | $0.04 | — |
| 2022-02-02 | 8.68 | $0.04 | 90800 |
| 2022-02-01 | 6.94 | $0.04 | — |
| 2022-01-31 | 7.12 | $0.04 | 6300 |
| 2022-01-28 | 7.31 | $0.04 | — |
| 2022-01-27 | 7.51 | $0.04 | 3000 |
| 2022-01-26 | 7.72 | $0.04 | 1500 |
| 2022-01-25 | 7.95 | $0.04 | 2000 |
| 2022-01-24 | 8.18 | $0.04 | 2000 |
| 2022-01-21 | 8.43 | $0.04 | — |
| 2022-01-20 | 8.68 | $0.04 | — |
| 2022-01-19 | 8.96 | $0.04 | — |
| 2022-01-18 | 9.24 | $0.04 | — |
| 2022-01-17 | 9.55 | $0.04 | — |
| 2022-01-14 | 9.86 | $0.04 | — |
| 2022-01-13 | 10.20 | $0.04 | 42000 |
| 2022-01-12 | 10.55 | $0.04 | — |
| 2022-01-11 | 10.92 | $0.04 | 145900 |
| 2022-01-10 | 11.31 | $0.04 | 35000 |
| 2022-01-07 | 11.72 | $0.04 | 199000 |
| 2022-01-06 | 12.15 | $0.03 | 200000 |
| 2022-01-05 | 10.73 | $0.04 | 81100 |
| 2022-01-04 | 9.23 | $0.04 | — |
| 2021-12-31 | 9.65 | $0.04 | 100 |
| 2021-12-30 | 10.09 | $0.04 | — |
| 2021-12-29 | 10.56 | $0.04 | 22000 |
| 2021-12-24 | 11.05 | $0.04 | — |
| 2021-12-23 | 11.56 | $0.04 | — |
| 2021-12-22 | 12.10 | $0.04 | — |
| 2021-12-21 | 12.68 | $0.04 | 2100 |
| 2021-12-20 | 13.28 | $0.04 | — |
| 2021-12-17 | 13.91 | $0.04 | — |
| 2021-12-16 | 14.58 | $0.04 | 3000 |
| 2021-12-15 | 15.28 | $0.03 | — |
| 2021-12-14 | 12.98 | $0.03 | 190000 |
| 2021-12-13 | 10.56 | $0.04 | — |
| 2021-12-10 | 10.65 | $0.04 | — |
| 2021-12-09 | 10.75 | $0.04 | — |
| 2021-12-08 | 10.85 | $0.04 | 91000 |
| 2021-12-07 | 10.96 | $0.04 | 31000 |
| 2021-12-06 | 11.07 | $0.04 | 67000 |
| 2021-12-03 | 11.19 | $0.04 | 161000 |
| 2021-12-02 | 11.32 | $0.04 | — |
| 2021-12-01 | 11.45 | $0.04 | — |
| 2021-11-30 | 11.59 | $0.04 | — |
| 2021-11-29 | 11.74 | $0.04 | — |
| 2021-11-26 | 11.90 | $0.04 | 66000 |
| 2021-11-25 | 12.06 | $0.04 | — |
| 2021-11-24 | 12.23 | $0.04 | — |
| 2021-11-23 | 12.42 | $0.04 | — |
| 2021-11-22 | 12.61 | $0.04 | 20000 |
| 2021-11-19 | 12.81 | $0.04 | — |
| 2021-11-18 | 13.02 | $0.04 | 1000 |
| 2021-11-17 | 13.24 | $0.04 | — |
| 2021-11-16 | 13.48 | $0.04 | — |
| 2021-11-15 | 13.72 | $0.04 | — |
| 2021-11-12 | 13.98 | $0.04 | 5000 |
| 2021-11-11 | 14.26 | $0.04 | 2000 |
| 2021-11-10 | 14.54 | $0.04 | — |
| 2021-11-09 | 14.85 | $0.04 | — |
| 2021-11-08 | 15.17 | $0.04 | 50300 |
| 2021-11-05 | 15.50 | $0.04 | 7000 |
| 2021-11-04 | 15.86 | $0.04 | 2000 |
| 2021-11-03 | 16.23 | $0.04 | — |
| 2021-11-02 | 16.62 | $0.04 | 30000 |
| 2021-11-01 | 17.03 | $0.04 | 3000 |
| 2021-10-29 | 17.46 | $0.05 | — |
| 2021-10-28 | 17.25 | $0.05 | — |
| 2021-10-27 | 17.02 | $0.05 | — |
| 2021-10-26 | 16.78 | $0.05 | — |
| 2021-10-25 | 16.53 | $0.05 | 11000 |
| 2021-10-22 | 16.26 | $0.04 | — |
| 2021-10-21 | 16.82 | $0.04 | 10000 |
| 2021-10-20 | 17.41 | $0.04 | 16000 |
| 2021-10-19 | 18.03 | $0.04 | — |
| 2021-10-18 | 18.68 | $0.04 | — |
| 2021-10-15 | 19.37 | $0.04 | 9000 |
| 2021-10-14 | 20.09 | $0.05 | — |
| 2021-10-13 | 19.74 | $0.05 | — |
| 2021-10-12 | 19.38 | $0.05 | 9000 |
| 2021-10-08 | 18.99 | $0.04 | 6000 |
| 2021-10-07 | 19.79 | $0.05 | — |
| 2021-10-06 | 17.73 | $0.05 | 1000 |
| 2021-10-05 | 15.56 | $0.04 | 23000 |
| 2021-10-04 | 13.27 | $0.04 | 150000 |
| 2021-10-01 | 13.61 | $0.04 | 20000 |
| 2021-09-30 | 13.96 | $0.04 | — |
| 2021-09-29 | 14.33 | $0.04 | 116000 |
| 2021-09-28 | 14.72 | $0.04 | — |
| 2021-09-27 | 15.13 | $0.04 | — |
| 2021-09-24 | 15.56 | $0.04 | — |
| 2021-09-23 | 16.02 | $0.04 | 800 |
| 2021-09-22 | 16.50 | $0.04 | — |
| 2021-09-21 | 17.00 | $0.04 | — |
| 2021-09-20 | 17.53 | $0.04 | — |
| 2021-09-17 | 18.09 | $0.04 | — |
| 2021-09-16 | 18.68 | $0.04 | — |
| 2021-09-15 | 19.30 | $0.04 | — |
| 2021-09-14 | 19.95 | $0.04 | 45200 |
| 2021-09-13 | 20.64 | $0.04 | — |
| 2021-09-10 | 21.36 | $0.04 | — |
| 2021-09-09 | 22.12 | $0.04 | — |
| 2021-09-08 | 22.92 | $0.04 | — |
| 2021-09-07 | 23.76 | $0.04 | 124000 |
| 2021-09-03 | 24.65 | $0.04 | — |
| 2021-09-02 | 25.58 | $0.04 | — |
| 2021-09-01 | 26.56 | $0.04 | 2000 |
| 2021-08-31 | 27.59 | $0.04 | — |
| 2021-08-30 | 28.68 | $0.04 | — |
| 2021-08-27 | 29.83 | $0.04 | — |
| 2021-08-26 | 31.03 | $0.04 | 61900 |
| 2021-08-25 | 32.30 | $0.04 | — |
| 2021-08-24 | 33.64 | $0.04 | 30000 |
| 2021-08-23 | 35.05 | $0.04 | — |
| 2021-08-20 | 36.53 | $0.04 | — |
| 2021-08-19 | 38.08 | $0.04 | — |
| 2021-08-18 | 39.73 | $0.04 | — |
| 2021-08-17 | 41.45 | $0.04 | 47000 |
| 2021-08-16 | 43.27 | $0.05 | — |
| 2021-08-13 | 43.58 | $0.05 | 109000 |
| 2021-08-12 | 43.90 | $0.05 | — |
| 2021-08-11 | 44.24 | $0.05 | — |
| 2021-08-10 | 44.60 | $0.05 | 30000 |
| 2021-08-09 | 44.97 | $0.04 | 90500 |
| 2021-08-06 | 45.37 | $0.04 | 6000 |
| 2021-08-05 | 46.66 | $0.05 | — |
| 2021-08-04 | 45.87 | $0.05 | — |
| 2021-08-03 | 45.05 | $0.05 | 100100 |
| 2021-07-30 | 44.17 | $0.04 | — |
| 2021-07-29 | 44.08 | $0.04 | 35000 |
| 2021-07-28 | 43.98 | $0.04 | — |
| 2021-07-27 | 43.88 | $0.04 | 37000 |
| 2021-07-26 | 43.76 | $0.04 | 190000 |
| 2021-07-23 | 43.65 | $0.04 | — |
| 2021-07-22 | 43.53 | $0.04 | 4000 |
| 2021-07-21 | 43.40 | $0.04 | 52500 |
| 2021-07-20 | 43.26 | $0.05 | — |
| 2021-07-19 | 40.28 | $0.05 | 15300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected