Is AltaGas Ltd. (AGEEF) a Buy, Sell, or Hold?
OTC : AGEEF
AltaGas Ltd. — Stock Chart
$15.2 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 17
- Market Capitalization
- $4.28B
- P/E Ratio
- 34.82
- Dividend Yield
- 2.28%
- Price Target
- Year High
- $15.32
- Year Low
- $15.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.88
AGEEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-14 | $15.69 | $15.69 | 0.00% | - |
| 2023-12-13 | $15.69 | $15.69 | 0.00% | - |
| 2023-12-12 | $15.69 | $15.69 | 0.00% | - |
| 2023-12-11 | $15.69 | $15.69 | 0.00% | - |
| 2023-12-08 | $15.69 | $15.69 | 0.00% | - |
| 2023-12-07 | $15.69 | $15.69 | 0.00% | - |
| 2023-12-06 | $15.69 | $15.69 | 0.00% | - |
| 2023-12-05 | $15.69 | $15.69 | 0.00% | - |
| 2023-12-04 | $15.69 | $15.69 | 0.00% | - |
| 2023-12-01 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-30 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-29 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-28 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-27 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-24 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-22 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-21 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-20 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-17 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-16 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-15 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-14 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-13 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-10 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-09 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-08 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-07 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-06 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-03 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-02 | $15.69 | $15.69 | 0.00% | - |
| 2023-11-01 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-31 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-30 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-27 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-26 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-25 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-24 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-23 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-20 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-19 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-18 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-17 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-16 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-13 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-12 | $15.69 | $15.69 | 0.00% | - |
| 2023-10-11 | $15.69 | $15.69 | 0.00% | 1000 |
| 2023-10-10 | $14.83 | $14.83 | 0.00% | - |
| 2023-10-09 | $14.83 | $14.83 | 0.00% | - |
| 2023-10-06 | $14.83 | $14.83 | 0.00% | - |
| 2023-10-05 | $14.83 | $14.83 | 0.00% | - |
| 2023-10-04 | $14.83 | $14.83 | 0.00% | - |
| 2023-10-03 | $14.83 | $14.83 | 0.00% | - |
| 2023-10-02 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-29 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-28 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-27 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-26 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-25 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-22 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-21 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-20 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-19 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-18 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-15 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-14 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-13 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-12 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-11 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-08 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-07 | $14.83 | $14.83 | 0.00% | - |
| 2023-09-06 | $14.83 | $14.83 | 0.00% | 100 |
| 2023-09-05 | $15.50 | $15.50 | 0.00% | - |
| 2023-09-01 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-31 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-30 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-29 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-28 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-25 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-24 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-23 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-22 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-21 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-18 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-17 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-16 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-15 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-14 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-11 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-10 | $15.50 | $15.50 | 0.00% | - |
| 2023-08-09 | $15.50 | $15.50 | 0.00% | 200 |