Is AltaGas Ltd. (AGEEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AltaGas Ltd. (AGEEF) research center and poll results.
OTC : AGEEF
AltaGas Ltd. — Technical Indicators
$15.2 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 17
- Market Capitalization
- $4.28B
- P/E Ratio
- 34.94
- Dividend Yield
- 2.27%
- Price Target
- Year High
- $15.32
- Year Low
- $15.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.88
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.69
2023-12-14
Close Price
$15.69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.83
Average
15.26
Maximum
15.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-14 | 15.69 | $15.69 | — |
| 2023-12-13 | 15.69 | $15.69 | — |
| 2023-12-12 | 15.69 | $15.69 | — |
| 2023-12-11 | 15.69 | $15.69 | — |
| 2023-12-08 | 15.69 | $15.69 | — |
| 2023-12-07 | 15.69 | $15.69 | — |
| 2023-12-06 | 15.69 | $15.69 | — |
| 2023-12-05 | 15.69 | $15.69 | — |
| 2023-12-04 | 15.69 | $15.69 | — |
| 2023-12-01 | 15.69 | $15.69 | — |
| 2023-11-30 | 15.69 | $15.69 | — |
| 2023-11-29 | 15.69 | $15.69 | — |
| 2023-11-28 | 15.69 | $15.69 | — |
| 2023-11-27 | 15.69 | $15.69 | — |
| 2023-11-24 | 15.69 | $15.69 | — |
| 2023-11-22 | 15.69 | $15.69 | — |
| 2023-11-21 | 15.69 | $15.69 | — |
| 2023-11-20 | 15.69 | $15.69 | — |
| 2023-11-17 | 15.69 | $15.69 | — |
| 2023-11-16 | 15.69 | $15.69 | — |
| 2023-11-15 | 15.69 | $15.69 | — |
| 2023-11-14 | 15.69 | $15.69 | — |
| 2023-11-13 | 15.69 | $15.69 | — |
| 2023-11-10 | 15.69 | $15.69 | — |
| 2023-11-09 | 15.69 | $15.69 | — |
| 2023-11-08 | 15.69 | $15.69 | — |
| 2023-11-07 | 15.69 | $15.69 | — |
| 2023-11-06 | 15.65 | $15.69 | — |
| 2023-11-03 | 15.60 | $15.69 | — |
| 2023-11-02 | 15.56 | $15.69 | — |
| 2023-11-01 | 15.52 | $15.69 | — |
| 2023-10-31 | 15.48 | $15.69 | — |
| 2023-10-30 | 15.43 | $15.69 | — |
| 2023-10-27 | 15.39 | $15.69 | — |
| 2023-10-26 | 15.35 | $15.69 | — |
| 2023-10-25 | 15.30 | $15.69 | — |
| 2023-10-24 | 15.26 | $15.69 | — |
| 2023-10-23 | 15.22 | $15.69 | — |
| 2023-10-20 | 15.17 | $15.69 | — |
| 2023-10-19 | 15.13 | $15.69 | — |
| 2023-10-18 | 15.09 | $15.69 | — |
| 2023-10-17 | 15.05 | $15.69 | — |
| 2023-10-16 | 15.00 | $15.69 | — |
| 2023-10-13 | 14.96 | $15.69 | — |
| 2023-10-12 | 14.92 | $15.69 | — |
| 2023-10-11 | 14.87 | $15.69 | 1000 |
| 2023-10-10 | 14.83 | $14.83 | — |
| 2023-10-09 | 14.83 | $14.83 | — |
| 2023-10-06 | 14.83 | $14.83 | — |
| 2023-10-05 | 14.83 | $14.83 | — |
| 2023-10-04 | 14.83 | $14.83 | — |
| 2023-10-03 | 14.83 | $14.83 | — |
| 2023-10-02 | 14.86 | $14.83 | — |
| 2023-09-29 | 14.90 | $14.83 | — |
| 2023-09-28 | 14.93 | $14.83 | — |
| 2023-09-27 | 14.96 | $14.83 | — |
| 2023-09-26 | 15.00 | $14.83 | — |
| 2023-09-25 | 15.03 | $14.83 | — |
| 2023-09-22 | 15.06 | $14.83 | — |
| 2023-09-21 | 15.10 | $14.83 | — |
| 2023-09-20 | 15.13 | $14.83 | — |
| 2023-09-19 | 15.17 | $14.83 | — |
| 2023-09-18 | 15.20 | $14.83 | — |
| 2023-09-15 | 15.23 | $14.83 | — |
| 2023-09-14 | 15.27 | $14.83 | — |
| 2023-09-13 | 15.30 | $14.83 | — |
| 2023-09-12 | 15.33 | $14.83 | — |
| 2023-09-11 | 15.37 | $14.83 | — |
| 2023-09-08 | 15.40 | $14.83 | — |
| 2023-09-07 | 15.43 | $14.83 | — |
| 2023-09-06 | 15.47 | $14.83 | 100 |
| 2023-09-05 | 15.49 | $15.50 | — |
| 2023-09-01 | 15.47 | $15.50 | — |
| 2023-08-31 | 15.46 | $15.50 | — |
| 2023-08-30 | 15.44 | $15.50 | — |
| 2023-08-29 | 15.43 | $15.50 | — |
| 2023-08-28 | 15.41 | $15.50 | — |
| 2023-08-25 | 15.40 | $15.50 | — |
| 2023-08-24 | 15.38 | $15.50 | — |
| 2023-08-23 | 15.37 | $15.50 | — |
| 2023-08-22 | 15.35 | $15.50 | — |
| 2023-08-21 | 15.34 | $15.50 | — |
| 2023-08-18 | 15.32 | $15.50 | — |
| 2023-08-17 | 15.31 | $15.50 | — |
| 2023-08-16 | 15.29 | $15.50 | — |
| 2023-08-15 | 15.28 | $15.50 | — |
| 2023-08-14 | 15.26 | $15.50 | — |
| 2023-08-11 | 15.25 | $15.50 | — |
| 2023-08-10 | 15.23 | $15.50 | — |
| 2023-08-09 | 15.22 | $15.50 | 200 |
| 2023-08-08 | 15.20 | $15.20 | — |
| 2023-08-07 | 15.20 | $15.20 | — |
| 2023-08-04 | 15.20 | $15.20 | — |
| 2023-08-03 | 15.20 | $15.20 | — |
| 2023-08-02 | 15.20 | $15.20 | — |
| 2023-08-01 | 15.20 | $15.20 | — |
| 2023-07-31 | 15.20 | $15.20 | — |
| 2023-07-28 | 15.20 | $15.20 | — |
| 2023-07-27 | 15.20 | $15.20 | — |
| 2023-07-26 | 15.20 | $15.20 | — |
| 2023-07-25 | 15.20 | $15.20 | — |
| 2023-07-24 | 15.20 | $15.20 | — |
| 2023-07-21 | 15.20 | $15.20 | — |
| 2023-07-20 | 15.20 | $15.20 | — |
| 2023-07-19 | 15.20 | $15.20 | — |
| 2023-07-18 | 15.20 | $15.20 | — |
| 2023-07-17 | 15.20 | $15.20 | — |
| 2023-07-14 | 15.20 | $15.20 | — |
| 2023-07-13 | 15.20 | $15.20 | — |
| 2023-07-12 | 15.20 | $15.20 | — |
| 2023-07-11 | 15.20 | $15.20 | — |
| 2023-07-10 | 15.20 | $15.20 | — |
| 2023-07-07 | 15.20 | $15.20 | — |
| 2023-07-06 | 15.20 | $15.20 | — |
| 2023-07-05 | 15.20 | $15.20 | — |
| 2023-07-03 | 15.20 | $15.20 | — |
| 2023-06-30 | 15.20 | $15.20 | — |
| 2023-06-29 | 15.20 | $15.20 | — |
| 2023-06-28 | 15.20 | $15.20 | — |
| 2023-06-27 | 15.20 | $15.20 | — |
| 2023-06-26 | 15.20 | $15.20 | — |
| 2023-06-23 | 15.20 | $15.20 | — |
| 2023-06-22 | 15.20 | $15.20 | — |
| 2023-06-21 | 15.20 | $15.20 | — |
| 2023-06-20 | 15.20 | $15.20 | — |
| 2023-06-16 | 15.20 | $15.20 | — |
| 2023-06-15 | 15.20 | $15.20 | — |
| 2023-06-14 | 15.20 | $15.20 | — |
| 2023-06-13 | 15.20 | $15.20 | — |
| 2023-06-12 | 15.20 | $15.20 | — |
| 2023-06-09 | 15.20 | $15.20 | — |
| 2023-06-08 | 15.20 | $15.20 | — |
| 2023-06-07 | 15.20 | $15.20 | — |
| 2023-06-06 | 15.20 | $15.20 | — |
| 2023-06-05 | 15.20 | $15.20 | — |
| 2023-06-02 | 15.20 | $15.20 | — |
| 2023-06-01 | 15.20 | $15.20 | — |
| 2023-05-31 | 15.20 | $15.20 | — |
| 2023-05-30 | 15.20 | $15.20 | — |
| 2023-05-26 | 15.20 | $15.20 | — |
| 2023-05-25 | 15.20 | $15.20 | — |
| 2023-05-24 | 15.20 | $15.20 | — |
| 2023-05-23 | 15.20 | $15.20 | — |
| 2023-05-22 | 15.20 | $15.20 | — |
| 2023-05-19 | 15.20 | $15.20 | — |
| 2023-05-18 | 15.20 | $15.20 | — |
| 2023-05-17 | 15.20 | $15.20 | — |
| 2023-05-16 | 15.20 | $15.20 | — |
| 2023-05-15 | 15.20 | $15.20 | — |
| 2023-05-12 | 15.20 | $15.20 | — |
| 2023-05-11 | 15.20 | $15.20 | — |
| 2023-05-10 | 15.20 | $15.20 | — |
| 2023-05-09 | 15.20 | $15.20 | — |
| 2023-05-08 | 15.20 | $15.20 | — |
| 2023-05-05 | 15.20 | $15.20 | — |
| 2023-05-04 | 15.20 | $15.20 | — |
| 2023-05-03 | 15.20 | $15.20 | — |
| 2023-05-02 | 15.20 | $15.20 | — |
| 2023-05-01 | 15.20 | $15.20 | — |
| 2023-04-28 | 15.20 | $15.20 | — |
| 2023-04-27 | 15.20 | $15.20 | — |
| 2023-04-26 | 15.20 | $15.20 | — |
| 2023-04-25 | 15.20 | $15.20 | — |
| 2023-04-24 | 15.20 | $15.20 | — |
| 2023-04-21 | 15.20 | $15.20 | — |
| 2023-04-20 | 15.20 | $15.20 | — |
| 2023-04-19 | 15.20 | $15.20 | — |
| 2023-04-18 | 15.20 | $15.20 | — |
| 2023-04-17 | 15.20 | $15.20 | — |
| 2023-04-14 | 15.20 | $15.20 | — |
| 2023-04-13 | 15.20 | $15.20 | — |
| 2023-04-12 | 15.20 | $15.20 | — |
| 2023-04-11 | 15.20 | $15.20 | — |
| 2023-04-10 | 15.20 | $15.20 | — |
| 2023-04-06 | 15.20 | $15.20 | — |
| 2023-04-05 | 15.20 | $15.20 | — |
| 2023-04-04 | 15.20 | $15.20 | — |
| 2023-04-03 | 15.20 | $15.20 | — |
| 2023-03-31 | 15.20 | $15.20 | — |
| 2023-03-30 | 15.20 | $15.20 | — |
| 2023-03-29 | 15.20 | $15.20 | — |
| 2023-03-28 | 15.20 | $15.20 | — |
| 2023-03-27 | 15.20 | $15.20 | — |
| 2023-03-24 | 15.20 | $15.20 | — |
| 2023-03-23 | 15.20 | $15.20 | — |
| 2023-03-22 | 15.20 | $15.20 | — |
| 2023-03-21 | 15.20 | $15.20 | — |
| 2023-03-20 | 15.20 | $15.20 | — |
| 2023-03-17 | 15.20 | $15.20 | — |
| 2023-03-16 | 15.20 | $15.20 | — |
| 2023-03-15 | 15.20 | $15.20 | — |
| 2023-03-14 | 15.20 | $15.20 | — |
| 2023-03-13 | 15.20 | $15.20 | — |
| 2023-03-10 | 15.20 | $15.20 | — |
| 2023-03-09 | 15.20 | $15.20 | — |
| 2023-03-08 | 15.20 | $15.20 | — |
| 2023-03-07 | 15.20 | $15.20 | — |
| 2023-03-06 | 15.20 | $15.20 | — |
| 2023-03-03 | 15.20 | $15.20 | — |
| 2023-03-02 | 15.20 | $15.20 | — |
| 2023-03-01 | 15.20 | $15.20 | — |
| 2023-02-28 | 15.20 | $15.20 | — |
| 2023-02-27 | 15.20 | $15.20 | — |
| 2023-02-24 | 15.20 | $15.20 | — |
| 2023-02-23 | 15.20 | $15.20 | — |
| 2023-02-22 | 15.20 | $15.20 | — |
| 2023-02-21 | 15.20 | $15.20 | — |
| 2023-02-17 | 15.20 | $15.20 | — |
| 2023-02-16 | 15.20 | $15.20 | — |
| 2023-02-15 | 15.20 | $15.20 | — |
| 2023-02-14 | 15.20 | $15.20 | — |
| 2023-02-13 | 15.20 | $15.20 | — |
| 2023-02-10 | 15.20 | $15.20 | — |
| 2023-02-09 | 15.20 | $15.20 | — |
| 2023-02-08 | 15.20 | $15.20 | — |
| 2023-02-07 | 15.20 | $15.20 | — |
| 2023-02-06 | 15.20 | $15.20 | — |
| 2023-02-03 | 15.20 | $15.20 | — |
| 2023-02-02 | 15.20 | $15.20 | — |
| 2023-02-01 | 15.20 | $15.20 | — |
| 2023-01-31 | 15.20 | $15.20 | — |
| 2023-01-30 | 15.20 | $15.20 | — |
| 2023-01-27 | 15.20 | $15.20 | — |
| 2023-01-26 | 15.20 | $15.20 | — |
| 2023-01-25 | 15.20 | $15.20 | — |
| 2023-01-24 | 15.20 | $15.20 | — |
| 2023-01-23 | 15.20 | $15.20 | — |
| 2023-01-20 | 15.20 | $15.20 | — |
| 2023-01-19 | 15.20 | $15.20 | — |
| 2023-01-18 | 15.20 | $15.20 | — |
| 2023-01-17 | 15.20 | $15.20 | — |
| 2023-01-13 | 15.20 | $15.20 | — |
| 2023-01-12 | 15.20 | $15.20 | — |
| 2023-01-11 | 15.20 | $15.20 | — |
| 2023-01-10 | 15.20 | $15.20 | — |
| 2023-01-09 | 15.20 | $15.20 | — |
| 2023-01-06 | 15.20 | $15.20 | — |
| 2023-01-05 | 15.20 | $15.20 | — |
| 2023-01-04 | 15.21 | $15.20 | — |
| 2023-01-03 | 15.21 | $15.20 | — |
| 2022-12-30 | 15.21 | $15.20 | — |
| 2022-12-29 | 15.21 | $15.20 | — |
| 2022-12-28 | 15.22 | $15.20 | — |
| 2022-12-27 | 15.22 | $15.20 | — |
| 2022-12-23 | 15.22 | $15.20 | — |
| 2022-12-22 | 15.23 | $15.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.68
2023-12-14
Close Price
$15.69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.88
Average
15.26
Maximum
15.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-14 | 15.68 | $15.69 | — |
| 2023-12-13 | 15.68 | $15.69 | — |
| 2023-12-12 | 15.68 | $15.69 | — |
| 2023-12-11 | 15.68 | $15.69 | — |
| 2023-12-08 | 15.68 | $15.69 | — |
| 2023-12-07 | 15.68 | $15.69 | — |
| 2023-12-06 | 15.68 | $15.69 | — |
| 2023-12-05 | 15.67 | $15.69 | — |
| 2023-12-04 | 15.67 | $15.69 | — |
| 2023-12-01 | 15.67 | $15.69 | — |
| 2023-11-30 | 15.67 | $15.69 | — |
| 2023-11-29 | 15.67 | $15.69 | — |
| 2023-11-28 | 15.66 | $15.69 | — |
| 2023-11-27 | 15.66 | $15.69 | — |
| 2023-11-24 | 15.66 | $15.69 | — |
| 2023-11-22 | 15.65 | $15.69 | — |
| 2023-11-21 | 15.65 | $15.69 | — |
| 2023-11-20 | 15.65 | $15.69 | — |
| 2023-11-17 | 15.64 | $15.69 | — |
| 2023-11-16 | 15.64 | $15.69 | — |
| 2023-11-15 | 15.63 | $15.69 | — |
| 2023-11-14 | 15.62 | $15.69 | — |
| 2023-11-13 | 15.62 | $15.69 | — |
| 2023-11-10 | 15.61 | $15.69 | — |
| 2023-11-09 | 15.60 | $15.69 | — |
| 2023-11-08 | 15.59 | $15.69 | — |
| 2023-11-07 | 15.58 | $15.69 | — |
| 2023-11-06 | 15.57 | $15.69 | — |
| 2023-11-03 | 15.56 | $15.69 | — |
| 2023-11-02 | 15.54 | $15.69 | — |
| 2023-11-01 | 15.53 | $15.69 | — |
| 2023-10-31 | 15.51 | $15.69 | — |
| 2023-10-30 | 15.49 | $15.69 | — |
| 2023-10-27 | 15.47 | $15.69 | — |
| 2023-10-26 | 15.45 | $15.69 | — |
| 2023-10-25 | 15.42 | $15.69 | — |
| 2023-10-24 | 15.39 | $15.69 | — |
| 2023-10-23 | 15.36 | $15.69 | — |
| 2023-10-20 | 15.33 | $15.69 | — |
| 2023-10-19 | 15.29 | $15.69 | — |
| 2023-10-18 | 15.25 | $15.69 | — |
| 2023-10-17 | 15.20 | $15.69 | — |
| 2023-10-16 | 15.15 | $15.69 | — |
| 2023-10-13 | 15.09 | $15.69 | — |
| 2023-10-12 | 15.03 | $15.69 | — |
| 2023-10-11 | 14.96 | $15.69 | 1000 |
| 2023-10-10 | 14.88 | $14.83 | — |
| 2023-10-09 | 14.89 | $14.83 | — |
| 2023-10-06 | 14.89 | $14.83 | — |
| 2023-10-05 | 14.90 | $14.83 | — |
| 2023-10-04 | 14.91 | $14.83 | — |
| 2023-10-03 | 14.91 | $14.83 | — |
| 2023-10-02 | 14.92 | $14.83 | — |
| 2023-09-29 | 14.93 | $14.83 | — |
| 2023-09-28 | 14.94 | $14.83 | — |
| 2023-09-27 | 14.96 | $14.83 | — |
| 2023-09-26 | 14.97 | $14.83 | — |
| 2023-09-25 | 14.98 | $14.83 | — |
| 2023-09-22 | 15.00 | $14.83 | — |
| 2023-09-21 | 15.02 | $14.83 | — |
| 2023-09-20 | 15.04 | $14.83 | — |
| 2023-09-19 | 15.06 | $14.83 | — |
| 2023-09-18 | 15.08 | $14.83 | — |
| 2023-09-15 | 15.11 | $14.83 | — |
| 2023-09-14 | 15.14 | $14.83 | — |
| 2023-09-13 | 15.17 | $14.83 | — |
| 2023-09-12 | 15.21 | $14.83 | — |
| 2023-09-11 | 15.25 | $14.83 | — |
| 2023-09-08 | 15.29 | $14.83 | — |
| 2023-09-07 | 15.34 | $14.83 | — |
| 2023-09-06 | 15.40 | $14.83 | 100 |
| 2023-09-05 | 15.46 | $15.50 | — |
| 2023-09-01 | 15.45 | $15.50 | — |
| 2023-08-31 | 15.45 | $15.50 | — |
| 2023-08-30 | 15.44 | $15.50 | — |
| 2023-08-29 | 15.43 | $15.50 | — |
| 2023-08-28 | 15.43 | $15.50 | — |
| 2023-08-25 | 15.42 | $15.50 | — |
| 2023-08-24 | 15.41 | $15.50 | — |
| 2023-08-23 | 15.40 | $15.50 | — |
| 2023-08-22 | 15.39 | $15.50 | — |
| 2023-08-21 | 15.38 | $15.50 | — |
| 2023-08-18 | 15.37 | $15.50 | — |
| 2023-08-17 | 15.35 | $15.50 | — |
| 2023-08-16 | 15.34 | $15.50 | — |
| 2023-08-15 | 15.32 | $15.50 | — |
| 2023-08-14 | 15.30 | $15.50 | — |
| 2023-08-11 | 15.28 | $15.50 | — |
| 2023-08-10 | 15.25 | $15.50 | — |
| 2023-08-09 | 15.23 | $15.50 | 200 |
| 2023-08-08 | 15.20 | $15.20 | — |
| 2023-08-07 | 15.20 | $15.20 | — |
| 2023-08-04 | 15.20 | $15.20 | — |
| 2023-08-03 | 15.20 | $15.20 | — |
| 2023-08-02 | 15.20 | $15.20 | — |
| 2023-08-01 | 15.20 | $15.20 | — |
| 2023-07-31 | 15.20 | $15.20 | — |
| 2023-07-28 | 15.20 | $15.20 | — |
| 2023-07-27 | 15.20 | $15.20 | — |
| 2023-07-26 | 15.20 | $15.20 | — |
| 2023-07-25 | 15.20 | $15.20 | — |
| 2023-07-24 | 15.20 | $15.20 | — |
| 2023-07-21 | 15.20 | $15.20 | — |
| 2023-07-20 | 15.20 | $15.20 | — |
| 2023-07-19 | 15.20 | $15.20 | — |
| 2023-07-18 | 15.20 | $15.20 | — |
| 2023-07-17 | 15.20 | $15.20 | — |
| 2023-07-14 | 15.20 | $15.20 | — |
| 2023-07-13 | 15.20 | $15.20 | — |
| 2023-07-12 | 15.20 | $15.20 | — |
| 2023-07-11 | 15.20 | $15.20 | — |
| 2023-07-10 | 15.20 | $15.20 | — |
| 2023-07-07 | 15.20 | $15.20 | — |
| 2023-07-06 | 15.20 | $15.20 | — |
| 2023-07-05 | 15.20 | $15.20 | — |
| 2023-07-03 | 15.20 | $15.20 | — |
| 2023-06-30 | 15.20 | $15.20 | — |
| 2023-06-29 | 15.20 | $15.20 | — |
| 2023-06-28 | 15.20 | $15.20 | — |
| 2023-06-27 | 15.20 | $15.20 | — |
| 2023-06-26 | 15.20 | $15.20 | — |
| 2023-06-23 | 15.20 | $15.20 | — |
| 2023-06-22 | 15.20 | $15.20 | — |
| 2023-06-21 | 15.20 | $15.20 | — |
| 2023-06-20 | 15.20 | $15.20 | — |
| 2023-06-16 | 15.20 | $15.20 | — |
| 2023-06-15 | 15.20 | $15.20 | — |
| 2023-06-14 | 15.20 | $15.20 | — |
| 2023-06-13 | 15.20 | $15.20 | — |
| 2023-06-12 | 15.20 | $15.20 | — |
| 2023-06-09 | 15.20 | $15.20 | — |
| 2023-06-08 | 15.20 | $15.20 | — |
| 2023-06-07 | 15.20 | $15.20 | — |
| 2023-06-06 | 15.20 | $15.20 | — |
| 2023-06-05 | 15.20 | $15.20 | — |
| 2023-06-02 | 15.20 | $15.20 | — |
| 2023-06-01 | 15.20 | $15.20 | — |
| 2023-05-31 | 15.20 | $15.20 | — |
| 2023-05-30 | 15.20 | $15.20 | — |
| 2023-05-26 | 15.20 | $15.20 | — |
| 2023-05-25 | 15.20 | $15.20 | — |
| 2023-05-24 | 15.20 | $15.20 | — |
| 2023-05-23 | 15.20 | $15.20 | — |
| 2023-05-22 | 15.20 | $15.20 | — |
| 2023-05-19 | 15.20 | $15.20 | — |
| 2023-05-18 | 15.20 | $15.20 | — |
| 2023-05-17 | 15.20 | $15.20 | — |
| 2023-05-16 | 15.20 | $15.20 | — |
| 2023-05-15 | 15.20 | $15.20 | — |
| 2023-05-12 | 15.20 | $15.20 | — |
| 2023-05-11 | 15.20 | $15.20 | — |
| 2023-05-10 | 15.20 | $15.20 | — |
| 2023-05-09 | 15.20 | $15.20 | — |
| 2023-05-08 | 15.20 | $15.20 | — |
| 2023-05-05 | 15.20 | $15.20 | — |
| 2023-05-04 | 15.20 | $15.20 | — |
| 2023-05-03 | 15.20 | $15.20 | — |
| 2023-05-02 | 15.20 | $15.20 | — |
| 2023-05-01 | 15.20 | $15.20 | — |
| 2023-04-28 | 15.20 | $15.20 | — |
| 2023-04-27 | 15.20 | $15.20 | — |
| 2023-04-26 | 15.20 | $15.20 | — |
| 2023-04-25 | 15.20 | $15.20 | — |
| 2023-04-24 | 15.20 | $15.20 | — |
| 2023-04-21 | 15.20 | $15.20 | — |
| 2023-04-20 | 15.20 | $15.20 | — |
| 2023-04-19 | 15.20 | $15.20 | — |
| 2023-04-18 | 15.20 | $15.20 | — |
| 2023-04-17 | 15.20 | $15.20 | — |
| 2023-04-14 | 15.20 | $15.20 | — |
| 2023-04-13 | 15.20 | $15.20 | — |
| 2023-04-12 | 15.20 | $15.20 | — |
| 2023-04-11 | 15.20 | $15.20 | — |
| 2023-04-10 | 15.20 | $15.20 | — |
| 2023-04-06 | 15.20 | $15.20 | — |
| 2023-04-05 | 15.20 | $15.20 | — |
| 2023-04-04 | 15.20 | $15.20 | — |
| 2023-04-03 | 15.20 | $15.20 | — |
| 2023-03-31 | 15.20 | $15.20 | — |
| 2023-03-30 | 15.20 | $15.20 | — |
| 2023-03-29 | 15.20 | $15.20 | — |
| 2023-03-28 | 15.20 | $15.20 | — |
| 2023-03-27 | 15.20 | $15.20 | — |
| 2023-03-24 | 15.20 | $15.20 | — |
| 2023-03-23 | 15.20 | $15.20 | — |
| 2023-03-22 | 15.20 | $15.20 | — |
| 2023-03-21 | 15.20 | $15.20 | — |
| 2023-03-20 | 15.20 | $15.20 | — |
| 2023-03-17 | 15.20 | $15.20 | — |
| 2023-03-16 | 15.20 | $15.20 | — |
| 2023-03-15 | 15.20 | $15.20 | — |
| 2023-03-14 | 15.20 | $15.20 | — |
| 2023-03-13 | 15.20 | $15.20 | — |
| 2023-03-10 | 15.20 | $15.20 | — |
| 2023-03-09 | 15.20 | $15.20 | — |
| 2023-03-08 | 15.20 | $15.20 | — |
| 2023-03-07 | 15.20 | $15.20 | — |
| 2023-03-06 | 15.20 | $15.20 | — |
| 2023-03-03 | 15.20 | $15.20 | — |
| 2023-03-02 | 15.20 | $15.20 | — |
| 2023-03-01 | 15.20 | $15.20 | — |
| 2023-02-28 | 15.20 | $15.20 | — |
| 2023-02-27 | 15.20 | $15.20 | — |
| 2023-02-24 | 15.20 | $15.20 | — |
| 2023-02-23 | 15.20 | $15.20 | — |
| 2023-02-22 | 15.20 | $15.20 | — |
| 2023-02-21 | 15.20 | $15.20 | — |
| 2023-02-17 | 15.20 | $15.20 | — |
| 2023-02-16 | 15.20 | $15.20 | — |
| 2023-02-15 | 15.20 | $15.20 | — |
| 2023-02-14 | 15.20 | $15.20 | — |
| 2023-02-13 | 15.20 | $15.20 | — |
| 2023-02-10 | 15.20 | $15.20 | — |
| 2023-02-09 | 15.20 | $15.20 | — |
| 2023-02-08 | 15.20 | $15.20 | — |
| 2023-02-07 | 15.20 | $15.20 | — |
| 2023-02-06 | 15.20 | $15.20 | — |
| 2023-02-03 | 15.20 | $15.20 | — |
| 2023-02-02 | 15.20 | $15.20 | — |
| 2023-02-01 | 15.20 | $15.20 | — |
| 2023-01-31 | 15.20 | $15.20 | — |
| 2023-01-30 | 15.20 | $15.20 | — |
| 2023-01-27 | 15.20 | $15.20 | — |
| 2023-01-26 | 15.20 | $15.20 | — |
| 2023-01-25 | 15.20 | $15.20 | — |
| 2023-01-24 | 15.20 | $15.20 | — |
| 2023-01-23 | 15.20 | $15.20 | — |
| 2023-01-20 | 15.20 | $15.20 | — |
| 2023-01-19 | 15.20 | $15.20 | — |
| 2023-01-18 | 15.21 | $15.20 | — |
| 2023-01-17 | 15.21 | $15.20 | — |
| 2023-01-13 | 15.21 | $15.20 | — |
| 2023-01-12 | 15.21 | $15.20 | — |
| 2023-01-11 | 15.21 | $15.20 | — |
| 2023-01-10 | 15.21 | $15.20 | — |
| 2023-01-09 | 15.21 | $15.20 | — |
| 2023-01-06 | 15.21 | $15.20 | — |
| 2023-01-05 | 15.21 | $15.20 | — |
| 2023-01-04 | 15.21 | $15.20 | — |
| 2023-01-03 | 15.21 | $15.20 | — |
| 2022-12-30 | 15.21 | $15.20 | — |
| 2022-12-29 | 15.22 | $15.20 | — |
| 2022-12-28 | 15.22 | $15.20 | — |
| 2022-12-27 | 15.22 | $15.20 | — |
| 2022-12-23 | 15.22 | $15.20 | — |
| 2022-12-22 | 15.22 | $15.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.69
2023-12-14
Close Price
$15.69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.83
Average
15.26
Maximum
15.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-14 | 15.69 | $15.69 | — |
| 2023-12-13 | 15.69 | $15.69 | — |
| 2023-12-12 | 15.69 | $15.69 | — |
| 2023-12-11 | 15.69 | $15.69 | — |
| 2023-12-08 | 15.69 | $15.69 | — |
| 2023-12-07 | 15.69 | $15.69 | — |
| 2023-12-06 | 15.69 | $15.69 | — |
| 2023-12-05 | 15.69 | $15.69 | — |
| 2023-12-04 | 15.69 | $15.69 | — |
| 2023-12-01 | 15.69 | $15.69 | — |
| 2023-11-30 | 15.69 | $15.69 | — |
| 2023-11-29 | 15.69 | $15.69 | — |
| 2023-11-28 | 15.69 | $15.69 | — |
| 2023-11-27 | 15.69 | $15.69 | — |
| 2023-11-24 | 15.69 | $15.69 | — |
| 2023-11-22 | 15.69 | $15.69 | — |
| 2023-11-21 | 15.69 | $15.69 | — |
| 2023-11-20 | 15.69 | $15.69 | — |
| 2023-11-17 | 15.69 | $15.69 | — |
| 2023-11-16 | 15.69 | $15.69 | — |
| 2023-11-15 | 15.69 | $15.69 | — |
| 2023-11-14 | 15.69 | $15.69 | — |
| 2023-11-13 | 15.69 | $15.69 | — |
| 2023-11-10 | 15.69 | $15.69 | — |
| 2023-11-09 | 15.69 | $15.69 | — |
| 2023-11-08 | 15.69 | $15.69 | — |
| 2023-11-07 | 15.69 | $15.69 | — |
| 2023-11-06 | 15.69 | $15.69 | — |
| 2023-11-03 | 15.68 | $15.69 | — |
| 2023-11-02 | 15.67 | $15.69 | — |
| 2023-11-01 | 15.65 | $15.69 | — |
| 2023-10-31 | 15.63 | $15.69 | — |
| 2023-10-30 | 15.60 | $15.69 | — |
| 2023-10-27 | 15.58 | $15.69 | — |
| 2023-10-26 | 15.54 | $15.69 | — |
| 2023-10-25 | 15.51 | $15.69 | — |
| 2023-10-24 | 15.46 | $15.69 | — |
| 2023-10-23 | 15.42 | $15.69 | — |
| 2023-10-20 | 15.37 | $15.69 | — |
| 2023-10-19 | 15.32 | $15.69 | — |
| 2023-10-18 | 15.26 | $15.69 | — |
| 2023-10-17 | 15.20 | $15.69 | — |
| 2023-10-16 | 15.13 | $15.69 | — |
| 2023-10-13 | 15.06 | $15.69 | — |
| 2023-10-12 | 14.99 | $15.69 | — |
| 2023-10-11 | 14.91 | $15.69 | 1000 |
| 2023-10-10 | 14.83 | $14.83 | — |
| 2023-10-09 | 14.83 | $14.83 | — |
| 2023-10-06 | 14.83 | $14.83 | — |
| 2023-10-05 | 14.83 | $14.83 | — |
| 2023-10-04 | 14.83 | $14.83 | — |
| 2023-10-03 | 14.83 | $14.83 | — |
| 2023-10-02 | 14.83 | $14.83 | — |
| 2023-09-29 | 14.84 | $14.83 | — |
| 2023-09-28 | 14.85 | $14.83 | — |
| 2023-09-27 | 14.86 | $14.83 | — |
| 2023-09-26 | 14.88 | $14.83 | — |
| 2023-09-25 | 14.90 | $14.83 | — |
| 2023-09-22 | 14.92 | $14.83 | — |
| 2023-09-21 | 14.94 | $14.83 | — |
| 2023-09-20 | 14.97 | $14.83 | — |
| 2023-09-19 | 15.01 | $14.83 | — |
| 2023-09-18 | 15.04 | $14.83 | — |
| 2023-09-15 | 15.08 | $14.83 | — |
| 2023-09-14 | 15.12 | $14.83 | — |
| 2023-09-13 | 15.17 | $14.83 | — |
| 2023-09-12 | 15.21 | $14.83 | — |
| 2023-09-11 | 15.26 | $14.83 | — |
| 2023-09-08 | 15.32 | $14.83 | — |
| 2023-09-07 | 15.38 | $14.83 | — |
| 2023-09-06 | 15.44 | $14.83 | 100 |
| 2023-09-05 | 15.50 | $15.50 | — |
| 2023-09-01 | 15.50 | $15.50 | — |
| 2023-08-31 | 15.49 | $15.50 | — |
| 2023-08-30 | 15.49 | $15.50 | — |
| 2023-08-29 | 15.48 | $15.50 | — |
| 2023-08-28 | 15.47 | $15.50 | — |
| 2023-08-25 | 15.46 | $15.50 | — |
| 2023-08-24 | 15.45 | $15.50 | — |
| 2023-08-23 | 15.44 | $15.50 | — |
| 2023-08-22 | 15.42 | $15.50 | — |
| 2023-08-21 | 15.41 | $15.50 | — |
| 2023-08-18 | 15.39 | $15.50 | — |
| 2023-08-17 | 15.37 | $15.50 | — |
| 2023-08-16 | 15.35 | $15.50 | — |
| 2023-08-15 | 15.33 | $15.50 | — |
| 2023-08-14 | 15.31 | $15.50 | — |
| 2023-08-11 | 15.28 | $15.50 | — |
| 2023-08-10 | 15.26 | $15.50 | — |
| 2023-08-09 | 15.23 | $15.50 | 200 |
| 2023-08-08 | 15.20 | $15.20 | — |
| 2023-08-07 | 15.20 | $15.20 | — |
| 2023-08-04 | 15.20 | $15.20 | — |
| 2023-08-03 | 15.20 | $15.20 | — |
| 2023-08-02 | 15.20 | $15.20 | — |
| 2023-08-01 | 15.20 | $15.20 | — |
| 2023-07-31 | 15.20 | $15.20 | — |
| 2023-07-28 | 15.20 | $15.20 | — |
| 2023-07-27 | 15.20 | $15.20 | — |
| 2023-07-26 | 15.20 | $15.20 | — |
| 2023-07-25 | 15.20 | $15.20 | — |
| 2023-07-24 | 15.20 | $15.20 | — |
| 2023-07-21 | 15.20 | $15.20 | — |
| 2023-07-20 | 15.20 | $15.20 | — |
| 2023-07-19 | 15.20 | $15.20 | — |
| 2023-07-18 | 15.20 | $15.20 | — |
| 2023-07-17 | 15.20 | $15.20 | — |
| 2023-07-14 | 15.20 | $15.20 | — |
| 2023-07-13 | 15.20 | $15.20 | — |
| 2023-07-12 | 15.20 | $15.20 | — |
| 2023-07-11 | 15.20 | $15.20 | — |
| 2023-07-10 | 15.20 | $15.20 | — |
| 2023-07-07 | 15.20 | $15.20 | — |
| 2023-07-06 | 15.20 | $15.20 | — |
| 2023-07-05 | 15.20 | $15.20 | — |
| 2023-07-03 | 15.20 | $15.20 | — |
| 2023-06-30 | 15.20 | $15.20 | — |
| 2023-06-29 | 15.20 | $15.20 | — |
| 2023-06-28 | 15.20 | $15.20 | — |
| 2023-06-27 | 15.20 | $15.20 | — |
| 2023-06-26 | 15.20 | $15.20 | — |
| 2023-06-23 | 15.20 | $15.20 | — |
| 2023-06-22 | 15.20 | $15.20 | — |
| 2023-06-21 | 15.20 | $15.20 | — |
| 2023-06-20 | 15.20 | $15.20 | — |
| 2023-06-16 | 15.20 | $15.20 | — |
| 2023-06-15 | 15.20 | $15.20 | — |
| 2023-06-14 | 15.20 | $15.20 | — |
| 2023-06-13 | 15.20 | $15.20 | — |
| 2023-06-12 | 15.20 | $15.20 | — |
| 2023-06-09 | 15.20 | $15.20 | — |
| 2023-06-08 | 15.20 | $15.20 | — |
| 2023-06-07 | 15.20 | $15.20 | — |
| 2023-06-06 | 15.20 | $15.20 | — |
| 2023-06-05 | 15.20 | $15.20 | — |
| 2023-06-02 | 15.20 | $15.20 | — |
| 2023-06-01 | 15.20 | $15.20 | — |
| 2023-05-31 | 15.20 | $15.20 | — |
| 2023-05-30 | 15.20 | $15.20 | — |
| 2023-05-26 | 15.20 | $15.20 | — |
| 2023-05-25 | 15.20 | $15.20 | — |
| 2023-05-24 | 15.20 | $15.20 | — |
| 2023-05-23 | 15.20 | $15.20 | — |
| 2023-05-22 | 15.20 | $15.20 | — |
| 2023-05-19 | 15.20 | $15.20 | — |
| 2023-05-18 | 15.20 | $15.20 | — |
| 2023-05-17 | 15.20 | $15.20 | — |
| 2023-05-16 | 15.20 | $15.20 | — |
| 2023-05-15 | 15.20 | $15.20 | — |
| 2023-05-12 | 15.20 | $15.20 | — |
| 2023-05-11 | 15.20 | $15.20 | — |
| 2023-05-10 | 15.20 | $15.20 | — |
| 2023-05-09 | 15.20 | $15.20 | — |
| 2023-05-08 | 15.20 | $15.20 | — |
| 2023-05-05 | 15.20 | $15.20 | — |
| 2023-05-04 | 15.20 | $15.20 | — |
| 2023-05-03 | 15.20 | $15.20 | — |
| 2023-05-02 | 15.20 | $15.20 | — |
| 2023-05-01 | 15.20 | $15.20 | — |
| 2023-04-28 | 15.20 | $15.20 | — |
| 2023-04-27 | 15.20 | $15.20 | — |
| 2023-04-26 | 15.20 | $15.20 | — |
| 2023-04-25 | 15.20 | $15.20 | — |
| 2023-04-24 | 15.20 | $15.20 | — |
| 2023-04-21 | 15.20 | $15.20 | — |
| 2023-04-20 | 15.20 | $15.20 | — |
| 2023-04-19 | 15.20 | $15.20 | — |
| 2023-04-18 | 15.20 | $15.20 | — |
| 2023-04-17 | 15.20 | $15.20 | — |
| 2023-04-14 | 15.20 | $15.20 | — |
| 2023-04-13 | 15.20 | $15.20 | — |
| 2023-04-12 | 15.20 | $15.20 | — |
| 2023-04-11 | 15.20 | $15.20 | — |
| 2023-04-10 | 15.20 | $15.20 | — |
| 2023-04-06 | 15.20 | $15.20 | — |
| 2023-04-05 | 15.20 | $15.20 | — |
| 2023-04-04 | 15.20 | $15.20 | — |
| 2023-04-03 | 15.20 | $15.20 | — |
| 2023-03-31 | 15.20 | $15.20 | — |
| 2023-03-30 | 15.20 | $15.20 | — |
| 2023-03-29 | 15.20 | $15.20 | — |
| 2023-03-28 | 15.20 | $15.20 | — |
| 2023-03-27 | 15.20 | $15.20 | — |
| 2023-03-24 | 15.20 | $15.20 | — |
| 2023-03-23 | 15.20 | $15.20 | — |
| 2023-03-22 | 15.20 | $15.20 | — |
| 2023-03-21 | 15.20 | $15.20 | — |
| 2023-03-20 | 15.20 | $15.20 | — |
| 2023-03-17 | 15.20 | $15.20 | — |
| 2023-03-16 | 15.20 | $15.20 | — |
| 2023-03-15 | 15.20 | $15.20 | — |
| 2023-03-14 | 15.20 | $15.20 | — |
| 2023-03-13 | 15.20 | $15.20 | — |
| 2023-03-10 | 15.20 | $15.20 | — |
| 2023-03-09 | 15.20 | $15.20 | — |
| 2023-03-08 | 15.20 | $15.20 | — |
| 2023-03-07 | 15.20 | $15.20 | — |
| 2023-03-06 | 15.20 | $15.20 | — |
| 2023-03-03 | 15.20 | $15.20 | — |
| 2023-03-02 | 15.20 | $15.20 | — |
| 2023-03-01 | 15.20 | $15.20 | — |
| 2023-02-28 | 15.20 | $15.20 | — |
| 2023-02-27 | 15.20 | $15.20 | — |
| 2023-02-24 | 15.20 | $15.20 | — |
| 2023-02-23 | 15.20 | $15.20 | — |
| 2023-02-22 | 15.20 | $15.20 | — |
| 2023-02-21 | 15.20 | $15.20 | — |
| 2023-02-17 | 15.20 | $15.20 | — |
| 2023-02-16 | 15.20 | $15.20 | — |
| 2023-02-15 | 15.20 | $15.20 | — |
| 2023-02-14 | 15.20 | $15.20 | — |
| 2023-02-13 | 15.20 | $15.20 | — |
| 2023-02-10 | 15.20 | $15.20 | — |
| 2023-02-09 | 15.20 | $15.20 | — |
| 2023-02-08 | 15.20 | $15.20 | — |
| 2023-02-07 | 15.20 | $15.20 | — |
| 2023-02-06 | 15.20 | $15.20 | — |
| 2023-02-03 | 15.20 | $15.20 | — |
| 2023-02-02 | 15.20 | $15.20 | — |
| 2023-02-01 | 15.20 | $15.20 | — |
| 2023-01-31 | 15.20 | $15.20 | — |
| 2023-01-30 | 15.20 | $15.20 | — |
| 2023-01-27 | 15.20 | $15.20 | — |
| 2023-01-26 | 15.20 | $15.20 | — |
| 2023-01-25 | 15.20 | $15.20 | — |
| 2023-01-24 | 15.20 | $15.20 | — |
| 2023-01-23 | 15.20 | $15.20 | — |
| 2023-01-20 | 15.20 | $15.20 | — |
| 2023-01-19 | 15.20 | $15.20 | — |
| 2023-01-18 | 15.20 | $15.20 | — |
| 2023-01-17 | 15.20 | $15.20 | — |
| 2023-01-13 | 15.20 | $15.20 | — |
| 2023-01-12 | 15.20 | $15.20 | — |
| 2023-01-11 | 15.20 | $15.20 | — |
| 2023-01-10 | 15.20 | $15.20 | — |
| 2023-01-09 | 15.20 | $15.20 | — |
| 2023-01-06 | 15.20 | $15.20 | — |
| 2023-01-05 | 15.20 | $15.20 | — |
| 2023-01-04 | 15.20 | $15.20 | — |
| 2023-01-03 | 15.20 | $15.20 | — |
| 2022-12-30 | 15.20 | $15.20 | — |
| 2022-12-29 | 15.20 | $15.20 | — |
| 2022-12-28 | 15.21 | $15.20 | — |
| 2022-12-27 | 15.21 | $15.20 | — |
| 2022-12-23 | 15.21 | $15.20 | — |
| 2022-12-22 | 15.21 | $15.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.72
2023-12-14
Close Price
$15.69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.76
Average
15.27
Maximum
15.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-14 | 15.72 | $15.69 | — |
| 2023-12-13 | 15.72 | $15.69 | — |
| 2023-12-12 | 15.72 | $15.69 | — |
| 2023-12-11 | 15.72 | $15.69 | — |
| 2023-12-08 | 15.72 | $15.69 | — |
| 2023-12-07 | 15.73 | $15.69 | — |
| 2023-12-06 | 15.73 | $15.69 | — |
| 2023-12-05 | 15.73 | $15.69 | — |
| 2023-12-04 | 15.73 | $15.69 | — |
| 2023-12-01 | 15.74 | $15.69 | — |
| 2023-11-30 | 15.74 | $15.69 | — |
| 2023-11-29 | 15.74 | $15.69 | — |
| 2023-11-28 | 15.75 | $15.69 | — |
| 2023-11-27 | 15.75 | $15.69 | — |
| 2023-11-24 | 15.75 | $15.69 | — |
| 2023-11-22 | 15.76 | $15.69 | — |
| 2023-11-21 | 15.76 | $15.69 | — |
| 2023-11-20 | 15.76 | $15.69 | — |
| 2023-11-17 | 15.76 | $15.69 | — |
| 2023-11-16 | 15.77 | $15.69 | — |
| 2023-11-15 | 15.77 | $15.69 | — |
| 2023-11-14 | 15.77 | $15.69 | — |
| 2023-11-13 | 15.77 | $15.69 | — |
| 2023-11-10 | 15.77 | $15.69 | — |
| 2023-11-09 | 15.78 | $15.69 | — |
| 2023-11-08 | 15.77 | $15.69 | — |
| 2023-11-07 | 15.77 | $15.69 | — |
| 2023-11-06 | 15.77 | $15.69 | — |
| 2023-11-03 | 15.77 | $15.69 | — |
| 2023-11-02 | 15.76 | $15.69 | — |
| 2023-11-01 | 15.75 | $15.69 | — |
| 2023-10-31 | 15.74 | $15.69 | — |
| 2023-10-30 | 15.73 | $15.69 | — |
| 2023-10-27 | 15.71 | $15.69 | — |
| 2023-10-26 | 15.69 | $15.69 | — |
| 2023-10-25 | 15.66 | $15.69 | — |
| 2023-10-24 | 15.63 | $15.69 | — |
| 2023-10-23 | 15.60 | $15.69 | — |
| 2023-10-20 | 15.55 | $15.69 | — |
| 2023-10-19 | 15.50 | $15.69 | — |
| 2023-10-18 | 15.44 | $15.69 | — |
| 2023-10-17 | 15.36 | $15.69 | — |
| 2023-10-16 | 15.28 | $15.69 | — |
| 2023-10-13 | 15.18 | $15.69 | — |
| 2023-10-12 | 15.06 | $15.69 | — |
| 2023-10-11 | 14.92 | $15.69 | 1000 |
| 2023-10-10 | 14.77 | $14.83 | — |
| 2023-10-09 | 14.76 | $14.83 | — |
| 2023-10-06 | 14.76 | $14.83 | — |
| 2023-10-05 | 14.76 | $14.83 | — |
| 2023-10-04 | 14.76 | $14.83 | — |
| 2023-10-03 | 14.76 | $14.83 | — |
| 2023-10-02 | 14.77 | $14.83 | — |
| 2023-09-29 | 14.77 | $14.83 | — |
| 2023-09-28 | 14.77 | $14.83 | — |
| 2023-09-27 | 14.78 | $14.83 | — |
| 2023-09-26 | 14.79 | $14.83 | — |
| 2023-09-25 | 14.80 | $14.83 | — |
| 2023-09-22 | 14.81 | $14.83 | — |
| 2023-09-21 | 14.83 | $14.83 | — |
| 2023-09-20 | 14.85 | $14.83 | — |
| 2023-09-19 | 14.87 | $14.83 | — |
| 2023-09-18 | 14.90 | $14.83 | — |
| 2023-09-15 | 14.93 | $14.83 | — |
| 2023-09-14 | 14.97 | $14.83 | — |
| 2023-09-13 | 15.02 | $14.83 | — |
| 2023-09-12 | 15.08 | $14.83 | — |
| 2023-09-11 | 15.14 | $14.83 | — |
| 2023-09-08 | 15.22 | $14.83 | — |
| 2023-09-07 | 15.31 | $14.83 | — |
| 2023-09-06 | 15.42 | $14.83 | 100 |
| 2023-09-05 | 15.54 | $15.50 | — |
| 2023-09-01 | 15.54 | $15.50 | — |
| 2023-08-31 | 15.53 | $15.50 | — |
| 2023-08-30 | 15.53 | $15.50 | — |
| 2023-08-29 | 15.53 | $15.50 | — |
| 2023-08-28 | 15.52 | $15.50 | — |
| 2023-08-25 | 15.52 | $15.50 | — |
| 2023-08-24 | 15.51 | $15.50 | — |
| 2023-08-23 | 15.50 | $15.50 | — |
| 2023-08-22 | 15.49 | $15.50 | — |
| 2023-08-21 | 15.48 | $15.50 | — |
| 2023-08-18 | 15.47 | $15.50 | — |
| 2023-08-17 | 15.45 | $15.50 | — |
| 2023-08-16 | 15.43 | $15.50 | — |
| 2023-08-15 | 15.40 | $15.50 | — |
| 2023-08-14 | 15.38 | $15.50 | — |
| 2023-08-11 | 15.34 | $15.50 | — |
| 2023-08-10 | 15.30 | $15.50 | — |
| 2023-08-09 | 15.25 | $15.50 | 200 |
| 2023-08-08 | 15.20 | $15.20 | — |
| 2023-08-07 | 15.20 | $15.20 | — |
| 2023-08-04 | 15.20 | $15.20 | — |
| 2023-08-03 | 15.20 | $15.20 | — |
| 2023-08-02 | 15.20 | $15.20 | — |
| 2023-08-01 | 15.20 | $15.20 | — |
| 2023-07-31 | 15.20 | $15.20 | — |
| 2023-07-28 | 15.20 | $15.20 | — |
| 2023-07-27 | 15.20 | $15.20 | — |
| 2023-07-26 | 15.20 | $15.20 | — |
| 2023-07-25 | 15.20 | $15.20 | — |
| 2023-07-24 | 15.20 | $15.20 | — |
| 2023-07-21 | 15.20 | $15.20 | — |
| 2023-07-20 | 15.20 | $15.20 | — |
| 2023-07-19 | 15.20 | $15.20 | — |
| 2023-07-18 | 15.20 | $15.20 | — |
| 2023-07-17 | 15.20 | $15.20 | — |
| 2023-07-14 | 15.20 | $15.20 | — |
| 2023-07-13 | 15.20 | $15.20 | — |
| 2023-07-12 | 15.20 | $15.20 | — |
| 2023-07-11 | 15.20 | $15.20 | — |
| 2023-07-10 | 15.20 | $15.20 | — |
| 2023-07-07 | 15.20 | $15.20 | — |
| 2023-07-06 | 15.20 | $15.20 | — |
| 2023-07-05 | 15.20 | $15.20 | — |
| 2023-07-03 | 15.20 | $15.20 | — |
| 2023-06-30 | 15.20 | $15.20 | — |
| 2023-06-29 | 15.20 | $15.20 | — |
| 2023-06-28 | 15.20 | $15.20 | — |
| 2023-06-27 | 15.20 | $15.20 | — |
| 2023-06-26 | 15.20 | $15.20 | — |
| 2023-06-23 | 15.20 | $15.20 | — |
| 2023-06-22 | 15.20 | $15.20 | — |
| 2023-06-21 | 15.20 | $15.20 | — |
| 2023-06-20 | 15.20 | $15.20 | — |
| 2023-06-16 | 15.20 | $15.20 | — |
| 2023-06-15 | 15.20 | $15.20 | — |
| 2023-06-14 | 15.20 | $15.20 | — |
| 2023-06-13 | 15.20 | $15.20 | — |
| 2023-06-12 | 15.20 | $15.20 | — |
| 2023-06-09 | 15.20 | $15.20 | — |
| 2023-06-08 | 15.20 | $15.20 | — |
| 2023-06-07 | 15.20 | $15.20 | — |
| 2023-06-06 | 15.20 | $15.20 | — |
| 2023-06-05 | 15.20 | $15.20 | — |
| 2023-06-02 | 15.20 | $15.20 | — |
| 2023-06-01 | 15.20 | $15.20 | — |
| 2023-05-31 | 15.20 | $15.20 | — |
| 2023-05-30 | 15.20 | $15.20 | — |
| 2023-05-26 | 15.20 | $15.20 | — |
| 2023-05-25 | 15.20 | $15.20 | — |
| 2023-05-24 | 15.20 | $15.20 | — |
| 2023-05-23 | 15.20 | $15.20 | — |
| 2023-05-22 | 15.20 | $15.20 | — |
| 2023-05-19 | 15.20 | $15.20 | — |
| 2023-05-18 | 15.20 | $15.20 | — |
| 2023-05-17 | 15.20 | $15.20 | — |
| 2023-05-16 | 15.20 | $15.20 | — |
| 2023-05-15 | 15.20 | $15.20 | — |
| 2023-05-12 | 15.20 | $15.20 | — |
| 2023-05-11 | 15.20 | $15.20 | — |
| 2023-05-10 | 15.20 | $15.20 | — |
| 2023-05-09 | 15.20 | $15.20 | — |
| 2023-05-08 | 15.20 | $15.20 | — |
| 2023-05-05 | 15.20 | $15.20 | — |
| 2023-05-04 | 15.20 | $15.20 | — |
| 2023-05-03 | 15.20 | $15.20 | — |
| 2023-05-02 | 15.20 | $15.20 | — |
| 2023-05-01 | 15.20 | $15.20 | — |
| 2023-04-28 | 15.20 | $15.20 | — |
| 2023-04-27 | 15.20 | $15.20 | — |
| 2023-04-26 | 15.20 | $15.20 | — |
| 2023-04-25 | 15.20 | $15.20 | — |
| 2023-04-24 | 15.20 | $15.20 | — |
| 2023-04-21 | 15.20 | $15.20 | — |
| 2023-04-20 | 15.20 | $15.20 | — |
| 2023-04-19 | 15.20 | $15.20 | — |
| 2023-04-18 | 15.20 | $15.20 | — |
| 2023-04-17 | 15.20 | $15.20 | — |
| 2023-04-14 | 15.20 | $15.20 | — |
| 2023-04-13 | 15.20 | $15.20 | — |
| 2023-04-12 | 15.20 | $15.20 | — |
| 2023-04-11 | 15.20 | $15.20 | — |
| 2023-04-10 | 15.20 | $15.20 | — |
| 2023-04-06 | 15.20 | $15.20 | — |
| 2023-04-05 | 15.20 | $15.20 | — |
| 2023-04-04 | 15.20 | $15.20 | — |
| 2023-04-03 | 15.20 | $15.20 | — |
| 2023-03-31 | 15.20 | $15.20 | — |
| 2023-03-30 | 15.20 | $15.20 | — |
| 2023-03-29 | 15.20 | $15.20 | — |
| 2023-03-28 | 15.20 | $15.20 | — |
| 2023-03-27 | 15.20 | $15.20 | — |
| 2023-03-24 | 15.20 | $15.20 | — |
| 2023-03-23 | 15.20 | $15.20 | — |
| 2023-03-22 | 15.20 | $15.20 | — |
| 2023-03-21 | 15.20 | $15.20 | — |
| 2023-03-20 | 15.20 | $15.20 | — |
| 2023-03-17 | 15.20 | $15.20 | — |
| 2023-03-16 | 15.20 | $15.20 | — |
| 2023-03-15 | 15.20 | $15.20 | — |
| 2023-03-14 | 15.20 | $15.20 | — |
| 2023-03-13 | 15.20 | $15.20 | — |
| 2023-03-10 | 15.20 | $15.20 | — |
| 2023-03-09 | 15.20 | $15.20 | — |
| 2023-03-08 | 15.20 | $15.20 | — |
| 2023-03-07 | 15.20 | $15.20 | — |
| 2023-03-06 | 15.20 | $15.20 | — |
| 2023-03-03 | 15.20 | $15.20 | — |
| 2023-03-02 | 15.20 | $15.20 | — |
| 2023-03-01 | 15.20 | $15.20 | — |
| 2023-02-28 | 15.20 | $15.20 | — |
| 2023-02-27 | 15.20 | $15.20 | — |
| 2023-02-24 | 15.20 | $15.20 | — |
| 2023-02-23 | 15.20 | $15.20 | — |
| 2023-02-22 | 15.20 | $15.20 | — |
| 2023-02-21 | 15.20 | $15.20 | — |
| 2023-02-17 | 15.20 | $15.20 | — |
| 2023-02-16 | 15.20 | $15.20 | — |
| 2023-02-15 | 15.20 | $15.20 | — |
| 2023-02-14 | 15.20 | $15.20 | — |
| 2023-02-13 | 15.20 | $15.20 | — |
| 2023-02-10 | 15.20 | $15.20 | — |
| 2023-02-09 | 15.20 | $15.20 | — |
| 2023-02-08 | 15.20 | $15.20 | — |
| 2023-02-07 | 15.20 | $15.20 | — |
| 2023-02-06 | 15.20 | $15.20 | — |
| 2023-02-03 | 15.20 | $15.20 | — |
| 2023-02-02 | 15.20 | $15.20 | — |
| 2023-02-01 | 15.20 | $15.20 | — |
| 2023-01-31 | 15.19 | $15.20 | — |
| 2023-01-30 | 15.19 | $15.20 | — |
| 2023-01-27 | 15.19 | $15.20 | — |
| 2023-01-26 | 15.19 | $15.20 | — |
| 2023-01-25 | 15.19 | $15.20 | — |
| 2023-01-24 | 15.19 | $15.20 | — |
| 2023-01-23 | 15.19 | $15.20 | — |
| 2023-01-20 | 15.19 | $15.20 | — |
| 2023-01-19 | 15.19 | $15.20 | — |
| 2023-01-18 | 15.19 | $15.20 | — |
| 2023-01-17 | 15.19 | $15.20 | — |
| 2023-01-13 | 15.19 | $15.20 | — |
| 2023-01-12 | 15.19 | $15.20 | — |
| 2023-01-11 | 15.19 | $15.20 | — |
| 2023-01-10 | 15.19 | $15.20 | — |
| 2023-01-09 | 15.19 | $15.20 | — |
| 2023-01-06 | 15.19 | $15.20 | — |
| 2023-01-05 | 15.19 | $15.20 | — |
| 2023-01-04 | 15.19 | $15.20 | — |
| 2023-01-03 | 15.19 | $15.20 | — |
| 2022-12-30 | 15.19 | $15.20 | — |
| 2022-12-29 | 15.19 | $15.20 | — |
| 2022-12-28 | 15.19 | $15.20 | — |
| 2022-12-27 | 15.19 | $15.20 | — |
| 2022-12-23 | 15.19 | $15.20 | — |
| 2022-12-22 | 15.19 | $15.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.68
2023-12-14
Close Price
$15.69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.71
Average
15.28
Maximum
15.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-14 | 15.68 | $15.69 | — |
| 2023-12-13 | 15.68 | $15.69 | — |
| 2023-12-12 | 15.68 | $15.69 | — |
| 2023-12-11 | 15.68 | $15.69 | — |
| 2023-12-08 | 15.68 | $15.69 | — |
| 2023-12-07 | 15.68 | $15.69 | — |
| 2023-12-06 | 15.68 | $15.69 | — |
| 2023-12-05 | 15.69 | $15.69 | — |
| 2023-12-04 | 15.69 | $15.69 | — |
| 2023-12-01 | 15.69 | $15.69 | — |
| 2023-11-30 | 15.69 | $15.69 | — |
| 2023-11-29 | 15.70 | $15.69 | — |
| 2023-11-28 | 15.70 | $15.69 | — |
| 2023-11-27 | 15.71 | $15.69 | — |
| 2023-11-24 | 15.71 | $15.69 | — |
| 2023-11-22 | 15.72 | $15.69 | — |
| 2023-11-21 | 15.72 | $15.69 | — |
| 2023-11-20 | 15.73 | $15.69 | — |
| 2023-11-17 | 15.73 | $15.69 | — |
| 2023-11-16 | 15.74 | $15.69 | — |
| 2023-11-15 | 15.75 | $15.69 | — |
| 2023-11-14 | 15.76 | $15.69 | — |
| 2023-11-13 | 15.77 | $15.69 | — |
| 2023-11-10 | 15.78 | $15.69 | — |
| 2023-11-09 | 15.79 | $15.69 | — |
| 2023-11-08 | 15.80 | $15.69 | — |
| 2023-11-07 | 15.80 | $15.69 | — |
| 2023-11-06 | 15.81 | $15.69 | — |
| 2023-11-03 | 15.82 | $15.69 | — |
| 2023-11-02 | 15.83 | $15.69 | — |
| 2023-11-01 | 15.84 | $15.69 | — |
| 2023-10-31 | 15.84 | $15.69 | — |
| 2023-10-30 | 15.85 | $15.69 | — |
| 2023-10-27 | 15.84 | $15.69 | — |
| 2023-10-26 | 15.84 | $15.69 | — |
| 2023-10-25 | 15.83 | $15.69 | — |
| 2023-10-24 | 15.81 | $15.69 | — |
| 2023-10-23 | 15.79 | $15.69 | — |
| 2023-10-20 | 15.76 | $15.69 | — |
| 2023-10-19 | 15.71 | $15.69 | — |
| 2023-10-18 | 15.65 | $15.69 | — |
| 2023-10-17 | 15.57 | $15.69 | — |
| 2023-10-16 | 15.47 | $15.69 | — |
| 2023-10-13 | 15.35 | $15.69 | — |
| 2023-10-12 | 15.20 | $15.69 | — |
| 2023-10-11 | 15.01 | $15.69 | 1000 |
| 2023-10-10 | 14.78 | $14.83 | — |
| 2023-10-09 | 14.77 | $14.83 | — |
| 2023-10-06 | 14.77 | $14.83 | — |
| 2023-10-05 | 14.76 | $14.83 | — |
| 2023-10-04 | 14.75 | $14.83 | — |
| 2023-10-03 | 14.74 | $14.83 | — |
| 2023-10-02 | 14.74 | $14.83 | — |
| 2023-09-29 | 14.73 | $14.83 | — |
| 2023-09-28 | 14.72 | $14.83 | — |
| 2023-09-27 | 14.72 | $14.83 | — |
| 2023-09-26 | 14.72 | $14.83 | — |
| 2023-09-25 | 14.71 | $14.83 | — |
| 2023-09-22 | 14.72 | $14.83 | — |
| 2023-09-21 | 14.72 | $14.83 | — |
| 2023-09-20 | 14.73 | $14.83 | — |
| 2023-09-19 | 14.74 | $14.83 | — |
| 2023-09-18 | 14.76 | $14.83 | — |
| 2023-09-15 | 14.79 | $14.83 | — |
| 2023-09-14 | 14.82 | $14.83 | — |
| 2023-09-13 | 14.87 | $14.83 | — |
| 2023-09-12 | 14.93 | $14.83 | — |
| 2023-09-11 | 15.00 | $14.83 | — |
| 2023-09-08 | 15.10 | $14.83 | — |
| 2023-09-07 | 15.22 | $14.83 | — |
| 2023-09-06 | 15.36 | $14.83 | 100 |
| 2023-09-05 | 15.54 | $15.50 | — |
| 2023-09-01 | 15.54 | $15.50 | — |
| 2023-08-31 | 15.55 | $15.50 | — |
| 2023-08-30 | 15.55 | $15.50 | — |
| 2023-08-29 | 15.55 | $15.50 | — |
| 2023-08-28 | 15.55 | $15.50 | — |
| 2023-08-25 | 15.55 | $15.50 | — |
| 2023-08-24 | 15.55 | $15.50 | — |
| 2023-08-23 | 15.55 | $15.50 | — |
| 2023-08-22 | 15.54 | $15.50 | — |
| 2023-08-21 | 15.54 | $15.50 | — |
| 2023-08-18 | 15.53 | $15.50 | — |
| 2023-08-17 | 15.51 | $15.50 | — |
| 2023-08-16 | 15.49 | $15.50 | — |
| 2023-08-15 | 15.47 | $15.50 | — |
| 2023-08-14 | 15.43 | $15.50 | — |
| 2023-08-11 | 15.39 | $15.50 | — |
| 2023-08-10 | 15.34 | $15.50 | — |
| 2023-08-09 | 15.28 | $15.50 | 200 |
| 2023-08-08 | 15.20 | $15.20 | — |
| 2023-08-07 | 15.20 | $15.20 | — |
| 2023-08-04 | 15.20 | $15.20 | — |
| 2023-08-03 | 15.20 | $15.20 | — |
| 2023-08-02 | 15.20 | $15.20 | — |
| 2023-08-01 | 15.20 | $15.20 | — |
| 2023-07-31 | 15.20 | $15.20 | — |
| 2023-07-28 | 15.20 | $15.20 | — |
| 2023-07-27 | 15.20 | $15.20 | — |
| 2023-07-26 | 15.20 | $15.20 | — |
| 2023-07-25 | 15.20 | $15.20 | — |
| 2023-07-24 | 15.20 | $15.20 | — |
| 2023-07-21 | 15.20 | $15.20 | — |
| 2023-07-20 | 15.20 | $15.20 | — |
| 2023-07-19 | 15.20 | $15.20 | — |
| 2023-07-18 | 15.20 | $15.20 | — |
| 2023-07-17 | 15.20 | $15.20 | — |
| 2023-07-14 | 15.20 | $15.20 | — |
| 2023-07-13 | 15.20 | $15.20 | — |
| 2023-07-12 | 15.20 | $15.20 | — |
| 2023-07-11 | 15.20 | $15.20 | — |
| 2023-07-10 | 15.20 | $15.20 | — |
| 2023-07-07 | 15.20 | $15.20 | — |
| 2023-07-06 | 15.20 | $15.20 | — |
| 2023-07-05 | 15.20 | $15.20 | — |
| 2023-07-03 | 15.20 | $15.20 | — |
| 2023-06-30 | 15.20 | $15.20 | — |
| 2023-06-29 | 15.20 | $15.20 | — |
| 2023-06-28 | 15.20 | $15.20 | — |
| 2023-06-27 | 15.20 | $15.20 | — |
| 2023-06-26 | 15.20 | $15.20 | — |
| 2023-06-23 | 15.20 | $15.20 | — |
| 2023-06-22 | 15.20 | $15.20 | — |
| 2023-06-21 | 15.20 | $15.20 | — |
| 2023-06-20 | 15.20 | $15.20 | — |
| 2023-06-16 | 15.20 | $15.20 | — |
| 2023-06-15 | 15.20 | $15.20 | — |
| 2023-06-14 | 15.20 | $15.20 | — |
| 2023-06-13 | 15.20 | $15.20 | — |
| 2023-06-12 | 15.20 | $15.20 | — |
| 2023-06-09 | 15.20 | $15.20 | — |
| 2023-06-08 | 15.20 | $15.20 | — |
| 2023-06-07 | 15.20 | $15.20 | — |
| 2023-06-06 | 15.20 | $15.20 | — |
| 2023-06-05 | 15.20 | $15.20 | — |
| 2023-06-02 | 15.20 | $15.20 | — |
| 2023-06-01 | 15.20 | $15.20 | — |
| 2023-05-31 | 15.20 | $15.20 | — |
| 2023-05-30 | 15.20 | $15.20 | — |
| 2023-05-26 | 15.20 | $15.20 | — |
| 2023-05-25 | 15.20 | $15.20 | — |
| 2023-05-24 | 15.20 | $15.20 | — |
| 2023-05-23 | 15.20 | $15.20 | — |
| 2023-05-22 | 15.20 | $15.20 | — |
| 2023-05-19 | 15.20 | $15.20 | — |
| 2023-05-18 | 15.20 | $15.20 | — |
| 2023-05-17 | 15.20 | $15.20 | — |
| 2023-05-16 | 15.20 | $15.20 | — |
| 2023-05-15 | 15.20 | $15.20 | — |
| 2023-05-12 | 15.20 | $15.20 | — |
| 2023-05-11 | 15.20 | $15.20 | — |
| 2023-05-10 | 15.20 | $15.20 | — |
| 2023-05-09 | 15.20 | $15.20 | — |
| 2023-05-08 | 15.20 | $15.20 | — |
| 2023-05-05 | 15.20 | $15.20 | — |
| 2023-05-04 | 15.20 | $15.20 | — |
| 2023-05-03 | 15.20 | $15.20 | — |
| 2023-05-02 | 15.20 | $15.20 | — |
| 2023-05-01 | 15.20 | $15.20 | — |
| 2023-04-28 | 15.20 | $15.20 | — |
| 2023-04-27 | 15.20 | $15.20 | — |
| 2023-04-26 | 15.20 | $15.20 | — |
| 2023-04-25 | 15.20 | $15.20 | — |
| 2023-04-24 | 15.20 | $15.20 | — |
| 2023-04-21 | 15.20 | $15.20 | — |
| 2023-04-20 | 15.20 | $15.20 | — |
| 2023-04-19 | 15.20 | $15.20 | — |
| 2023-04-18 | 15.20 | $15.20 | — |
| 2023-04-17 | 15.20 | $15.20 | — |
| 2023-04-14 | 15.20 | $15.20 | — |
| 2023-04-13 | 15.20 | $15.20 | — |
| 2023-04-12 | 15.20 | $15.20 | — |
| 2023-04-11 | 15.20 | $15.20 | — |
| 2023-04-10 | 15.20 | $15.20 | — |
| 2023-04-06 | 15.20 | $15.20 | — |
| 2023-04-05 | 15.20 | $15.20 | — |
| 2023-04-04 | 15.20 | $15.20 | — |
| 2023-04-03 | 15.20 | $15.20 | — |
| 2023-03-31 | 15.20 | $15.20 | — |
| 2023-03-30 | 15.20 | $15.20 | — |
| 2023-03-29 | 15.20 | $15.20 | — |
| 2023-03-28 | 15.20 | $15.20 | — |
| 2023-03-27 | 15.20 | $15.20 | — |
| 2023-03-24 | 15.20 | $15.20 | — |
| 2023-03-23 | 15.20 | $15.20 | — |
| 2023-03-22 | 15.20 | $15.20 | — |
| 2023-03-21 | 15.20 | $15.20 | — |
| 2023-03-20 | 15.20 | $15.20 | — |
| 2023-03-17 | 15.20 | $15.20 | — |
| 2023-03-16 | 15.20 | $15.20 | — |
| 2023-03-15 | 15.20 | $15.20 | — |
| 2023-03-14 | 15.20 | $15.20 | — |
| 2023-03-13 | 15.20 | $15.20 | — |
| 2023-03-10 | 15.20 | $15.20 | — |
| 2023-03-09 | 15.20 | $15.20 | — |
| 2023-03-08 | 15.20 | $15.20 | — |
| 2023-03-07 | 15.20 | $15.20 | — |
| 2023-03-06 | 15.20 | $15.20 | — |
| 2023-03-03 | 15.20 | $15.20 | — |
| 2023-03-02 | 15.20 | $15.20 | — |
| 2023-03-01 | 15.20 | $15.20 | — |
| 2023-02-28 | 15.20 | $15.20 | — |
| 2023-02-27 | 15.20 | $15.20 | — |
| 2023-02-24 | 15.20 | $15.20 | — |
| 2023-02-23 | 15.20 | $15.20 | — |
| 2023-02-22 | 15.20 | $15.20 | — |
| 2023-02-21 | 15.20 | $15.20 | — |
| 2023-02-17 | 15.20 | $15.20 | — |
| 2023-02-16 | 15.20 | $15.20 | — |
| 2023-02-15 | 15.20 | $15.20 | — |
| 2023-02-14 | 15.20 | $15.20 | — |
| 2023-02-13 | 15.20 | $15.20 | — |
| 2023-02-10 | 15.20 | $15.20 | — |
| 2023-02-09 | 15.20 | $15.20 | — |
| 2023-02-08 | 15.20 | $15.20 | — |
| 2023-02-07 | 15.20 | $15.20 | — |
| 2023-02-06 | 15.20 | $15.20 | — |
| 2023-02-03 | 15.20 | $15.20 | — |
| 2023-02-02 | 15.20 | $15.20 | — |
| 2023-02-01 | 15.20 | $15.20 | — |
| 2023-01-31 | 15.20 | $15.20 | — |
| 2023-01-30 | 15.20 | $15.20 | — |
| 2023-01-27 | 15.20 | $15.20 | — |
| 2023-01-26 | 15.20 | $15.20 | — |
| 2023-01-25 | 15.20 | $15.20 | — |
| 2023-01-24 | 15.20 | $15.20 | — |
| 2023-01-23 | 15.20 | $15.20 | — |
| 2023-01-20 | 15.20 | $15.20 | — |
| 2023-01-19 | 15.20 | $15.20 | — |
| 2023-01-18 | 15.20 | $15.20 | — |
| 2023-01-17 | 15.20 | $15.20 | — |
| 2023-01-13 | 15.20 | $15.20 | — |
| 2023-01-12 | 15.20 | $15.20 | — |
| 2023-01-11 | 15.19 | $15.20 | — |
| 2023-01-10 | 15.19 | $15.20 | — |
| 2023-01-09 | 15.19 | $15.20 | — |
| 2023-01-06 | 15.19 | $15.20 | — |
| 2023-01-05 | 15.19 | $15.20 | — |
| 2023-01-04 | 15.19 | $15.20 | — |
| 2023-01-03 | 15.19 | $15.20 | — |
| 2022-12-30 | 15.19 | $15.20 | — |
| 2022-12-29 | 15.19 | $15.20 | — |
| 2022-12-28 | 15.19 | $15.20 | — |
| 2022-12-27 | 15.19 | $15.20 | — |
| 2022-12-23 | 15.19 | $15.20 | — |
| 2022-12-22 | 15.19 | $15.20 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.75
2023-12-14
Close Price
$15.69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.45
Average
43.16
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-14 | 82.75 | $15.69 | — |
| 2023-12-13 | 82.75 | $15.69 | — |
| 2023-12-12 | 82.75 | $15.69 | — |
| 2023-12-11 | 82.75 | $15.69 | — |
| 2023-12-08 | 82.75 | $15.69 | — |
| 2023-12-07 | 82.75 | $15.69 | — |
| 2023-12-06 | 82.75 | $15.69 | — |
| 2023-12-05 | 82.75 | $15.69 | — |
| 2023-12-04 | 82.75 | $15.69 | — |
| 2023-12-01 | 82.75 | $15.69 | — |
| 2023-11-30 | 82.75 | $15.69 | — |
| 2023-11-29 | 82.75 | $15.69 | — |
| 2023-11-28 | 82.75 | $15.69 | — |
| 2023-11-27 | 82.75 | $15.69 | — |
| 2023-11-24 | 82.75 | $15.69 | — |
| 2023-11-22 | 82.75 | $15.69 | — |
| 2023-11-21 | 82.75 | $15.69 | — |
| 2023-11-20 | 82.75 | $15.69 | — |
| 2023-11-17 | 82.75 | $15.69 | — |
| 2023-11-16 | 82.75 | $15.69 | — |
| 2023-11-15 | 82.75 | $15.69 | — |
| 2023-11-14 | 82.75 | $15.69 | — |
| 2023-11-13 | 82.75 | $15.69 | — |
| 2023-11-10 | 82.75 | $15.69 | — |
| 2023-11-09 | 82.75 | $15.69 | — |
| 2023-11-08 | 82.75 | $15.69 | — |
| 2023-11-07 | 82.75 | $15.69 | — |
| 2023-11-06 | 82.75 | $15.69 | — |
| 2023-11-03 | 82.75 | $15.69 | — |
| 2023-11-02 | 82.75 | $15.69 | — |
| 2023-11-01 | 82.75 | $15.69 | — |
| 2023-10-31 | 82.75 | $15.69 | — |
| 2023-10-30 | 82.75 | $15.69 | — |
| 2023-10-27 | 82.75 | $15.69 | — |
| 2023-10-26 | 82.75 | $15.69 | — |
| 2023-10-25 | 82.75 | $15.69 | — |
| 2023-10-24 | 82.75 | $15.69 | — |
| 2023-10-23 | 82.75 | $15.69 | — |
| 2023-10-20 | 82.75 | $15.69 | — |
| 2023-10-19 | 82.75 | $15.69 | — |
| 2023-10-18 | 82.75 | $15.69 | — |
| 2023-10-17 | 82.75 | $15.69 | — |
| 2023-10-16 | 82.75 | $15.69 | — |
| 2023-10-13 | 82.75 | $15.69 | — |
| 2023-10-12 | 82.75 | $15.69 | — |
| 2023-10-11 | 82.75 | $15.69 | 1000 |
| 2023-10-10 | 14.45 | $14.83 | — |
| 2023-10-09 | 14.45 | $14.83 | — |
| 2023-10-06 | 14.45 | $14.83 | — |
| 2023-10-05 | 14.45 | $14.83 | — |
| 2023-10-04 | 14.45 | $14.83 | — |
| 2023-10-03 | 14.45 | $14.83 | — |
| 2023-10-02 | 14.45 | $14.83 | — |
| 2023-09-29 | 14.45 | $14.83 | — |
| 2023-09-28 | 14.45 | $14.83 | — |
| 2023-09-27 | 14.45 | $14.83 | — |
| 2023-09-26 | 14.45 | $14.83 | — |
| 2023-09-25 | 14.45 | $14.83 | — |
| 2023-09-22 | 14.45 | $14.83 | — |
| 2023-09-21 | 14.45 | $14.83 | — |
| 2023-09-20 | 14.45 | $14.83 | — |
| 2023-09-19 | 14.45 | $14.83 | — |
| 2023-09-18 | 14.45 | $14.83 | — |
| 2023-09-15 | 14.45 | $14.83 | — |
| 2023-09-14 | 14.45 | $14.83 | — |
| 2023-09-13 | 14.45 | $14.83 | — |
| 2023-09-12 | 14.45 | $14.83 | — |
| 2023-09-11 | 14.45 | $14.83 | — |
| 2023-09-08 | 14.45 | $14.83 | — |
| 2023-09-07 | 14.45 | $14.83 | — |
| 2023-09-06 | 14.45 | $14.83 | 100 |
| 2023-09-05 | 99.98 | $15.50 | — |
| 2023-09-01 | 99.98 | $15.50 | — |
| 2023-08-31 | 99.98 | $15.50 | — |
| 2023-08-30 | 99.98 | $15.50 | — |
| 2023-08-29 | 99.98 | $15.50 | — |
| 2023-08-28 | 99.98 | $15.50 | — |
| 2023-08-25 | 99.98 | $15.50 | — |
| 2023-08-24 | 99.98 | $15.50 | — |
| 2023-08-23 | 99.98 | $15.50 | — |
| 2023-08-22 | 99.98 | $15.50 | — |
| 2023-08-21 | 99.98 | $15.50 | — |
| 2023-08-18 | 99.98 | $15.50 | — |
| 2023-08-17 | 99.98 | $15.50 | — |
| 2023-08-16 | 99.98 | $15.50 | — |
| 2023-08-15 | 99.98 | $15.50 | — |
| 2023-08-14 | 99.98 | $15.50 | — |
| 2023-08-11 | 99.98 | $15.50 | — |
| 2023-08-10 | 99.98 | $15.50 | — |
| 2023-08-09 | 99.98 | $15.50 | 200 |
| 2023-08-08 | 29.17 | $15.20 | — |
| 2023-08-07 | 29.17 | $15.20 | — |
| 2023-08-04 | 29.17 | $15.20 | — |
| 2023-08-03 | 29.17 | $15.20 | — |
| 2023-08-02 | 29.17 | $15.20 | — |
| 2023-08-01 | 29.17 | $15.20 | — |
| 2023-07-31 | 29.17 | $15.20 | — |
| 2023-07-28 | 29.17 | $15.20 | — |
| 2023-07-27 | 29.17 | $15.20 | — |
| 2023-07-26 | 29.17 | $15.20 | — |
| 2023-07-25 | 29.17 | $15.20 | — |
| 2023-07-24 | 29.17 | $15.20 | — |
| 2023-07-21 | 29.17 | $15.20 | — |
| 2023-07-20 | 29.17 | $15.20 | — |
| 2023-07-19 | 29.17 | $15.20 | — |
| 2023-07-18 | 29.17 | $15.20 | — |
| 2023-07-17 | 29.17 | $15.20 | — |
| 2023-07-14 | 29.17 | $15.20 | — |
| 2023-07-13 | 29.17 | $15.20 | — |
| 2023-07-12 | 29.17 | $15.20 | — |
| 2023-07-11 | 29.17 | $15.20 | — |
| 2023-07-10 | 29.17 | $15.20 | — |
| 2023-07-07 | 29.17 | $15.20 | — |
| 2023-07-06 | 29.17 | $15.20 | — |
| 2023-07-05 | 29.17 | $15.20 | — |
| 2023-07-03 | 29.17 | $15.20 | — |
| 2023-06-30 | 29.17 | $15.20 | — |
| 2023-06-29 | 29.17 | $15.20 | — |
| 2023-06-28 | 29.17 | $15.20 | — |
| 2023-06-27 | 29.17 | $15.20 | — |
| 2023-06-26 | 29.17 | $15.20 | — |
| 2023-06-23 | 29.17 | $15.20 | — |
| 2023-06-22 | 29.17 | $15.20 | — |
| 2023-06-21 | 29.17 | $15.20 | — |
| 2023-06-20 | 29.17 | $15.20 | — |
| 2023-06-16 | 29.17 | $15.20 | — |
| 2023-06-15 | 29.17 | $15.20 | — |
| 2023-06-14 | 29.17 | $15.20 | — |
| 2023-06-13 | 29.17 | $15.20 | — |
| 2023-06-12 | 29.17 | $15.20 | — |
| 2023-06-09 | 29.17 | $15.20 | — |
| 2023-06-08 | 29.17 | $15.20 | — |
| 2023-06-07 | 29.17 | $15.20 | — |
| 2023-06-06 | 29.17 | $15.20 | — |
| 2023-06-05 | 29.17 | $15.20 | — |
| 2023-06-02 | 29.17 | $15.20 | — |
| 2023-06-01 | 29.17 | $15.20 | — |
| 2023-05-31 | 29.17 | $15.20 | — |
| 2023-05-30 | 29.17 | $15.20 | — |
| 2023-05-26 | 29.17 | $15.20 | — |
| 2023-05-25 | 29.17 | $15.20 | — |
| 2023-05-24 | 29.17 | $15.20 | — |
| 2023-05-23 | 29.17 | $15.20 | — |
| 2023-05-22 | 29.17 | $15.20 | — |
| 2023-05-19 | 29.17 | $15.20 | — |
| 2023-05-18 | 29.17 | $15.20 | — |
| 2023-05-17 | 29.17 | $15.20 | — |
| 2023-05-16 | 29.17 | $15.20 | — |
| 2023-05-15 | 29.17 | $15.20 | — |
| 2023-05-12 | 29.17 | $15.20 | — |
| 2023-05-11 | 29.17 | $15.20 | — |
| 2023-05-10 | 29.17 | $15.20 | — |
| 2023-05-09 | 29.17 | $15.20 | — |
| 2023-05-08 | 29.17 | $15.20 | — |
| 2023-05-05 | 29.17 | $15.20 | — |
| 2023-05-04 | 29.17 | $15.20 | — |
| 2023-05-03 | 29.17 | $15.20 | — |
| 2023-05-02 | 29.17 | $15.20 | — |
| 2023-05-01 | 29.17 | $15.20 | — |
| 2023-04-28 | 29.17 | $15.20 | — |
| 2023-04-27 | 29.17 | $15.20 | — |
| 2023-04-26 | 29.17 | $15.20 | — |
| 2023-04-25 | 29.17 | $15.20 | — |
| 2023-04-24 | 29.17 | $15.20 | — |
| 2023-04-21 | 29.17 | $15.20 | — |
| 2023-04-20 | 29.17 | $15.20 | — |
| 2023-04-19 | 29.17 | $15.20 | — |
| 2023-04-18 | 29.17 | $15.20 | — |
| 2023-04-17 | 29.17 | $15.20 | — |
| 2023-04-14 | 29.17 | $15.20 | — |
| 2023-04-13 | 29.17 | $15.20 | — |
| 2023-04-12 | 29.17 | $15.20 | — |
| 2023-04-11 | 29.17 | $15.20 | — |
| 2023-04-10 | 29.17 | $15.20 | — |
| 2023-04-06 | 29.17 | $15.20 | — |
| 2023-04-05 | 29.17 | $15.20 | — |
| 2023-04-04 | 29.17 | $15.20 | — |
| 2023-04-03 | 29.17 | $15.20 | — |
| 2023-03-31 | 29.17 | $15.20 | — |
| 2023-03-30 | 29.17 | $15.20 | — |
| 2023-03-29 | 29.17 | $15.20 | — |
| 2023-03-28 | 29.17 | $15.20 | — |
| 2023-03-27 | 29.17 | $15.20 | — |
| 2023-03-24 | 29.17 | $15.20 | — |
| 2023-03-23 | 29.17 | $15.20 | — |
| 2023-03-22 | 29.17 | $15.20 | — |
| 2023-03-21 | 29.17 | $15.20 | — |
| 2023-03-20 | 29.17 | $15.20 | — |
| 2023-03-17 | 29.17 | $15.20 | — |
| 2023-03-16 | 29.17 | $15.20 | — |
| 2023-03-15 | 29.17 | $15.20 | — |
| 2023-03-14 | 29.17 | $15.20 | — |
| 2023-03-13 | 29.17 | $15.20 | — |
| 2023-03-10 | 29.17 | $15.20 | — |
| 2023-03-09 | 29.17 | $15.20 | — |
| 2023-03-08 | 29.17 | $15.20 | — |
| 2023-03-07 | 29.17 | $15.20 | — |
| 2023-03-06 | 29.17 | $15.20 | — |
| 2023-03-03 | 29.17 | $15.20 | — |
| 2023-03-02 | 29.17 | $15.20 | — |
| 2023-03-01 | 29.17 | $15.20 | — |
| 2023-02-28 | 29.17 | $15.20 | — |
| 2023-02-27 | 29.17 | $15.20 | — |
| 2023-02-24 | 29.17 | $15.20 | — |
| 2023-02-23 | 29.17 | $15.20 | — |
| 2023-02-22 | 29.17 | $15.20 | — |
| 2023-02-21 | 29.17 | $15.20 | — |
| 2023-02-17 | 29.17 | $15.20 | — |
| 2023-02-16 | 29.17 | $15.20 | — |
| 2023-02-15 | 29.17 | $15.20 | — |
| 2023-02-14 | 29.17 | $15.20 | — |
| 2023-02-13 | 29.17 | $15.20 | — |
| 2023-02-10 | 29.17 | $15.20 | — |
| 2023-02-09 | 29.17 | $15.20 | — |
| 2023-02-08 | 29.17 | $15.20 | — |
| 2023-02-07 | 29.17 | $15.20 | — |
| 2023-02-06 | 29.17 | $15.20 | — |
| 2023-02-03 | 29.17 | $15.20 | — |
| 2023-02-02 | 29.17 | $15.20 | — |
| 2023-02-01 | 29.17 | $15.20 | — |
| 2023-01-31 | 29.17 | $15.20 | — |
| 2023-01-30 | 29.17 | $15.20 | — |
| 2023-01-27 | 29.17 | $15.20 | — |
| 2023-01-26 | 29.17 | $15.20 | — |
| 2023-01-25 | 29.17 | $15.20 | — |
| 2023-01-24 | 29.17 | $15.20 | — |
| 2023-01-23 | 29.17 | $15.20 | — |
| 2023-01-20 | 29.17 | $15.20 | — |
| 2023-01-19 | 29.17 | $15.20 | — |
| 2023-01-18 | 29.17 | $15.20 | — |
| 2023-01-17 | 29.17 | $15.20 | — |
| 2023-01-13 | 29.17 | $15.20 | — |
| 2023-01-12 | 29.17 | $15.20 | — |
| 2023-01-11 | 29.17 | $15.20 | — |
| 2023-01-10 | 29.17 | $15.20 | — |
| 2023-01-09 | 29.17 | $15.20 | — |
| 2023-01-06 | 29.17 | $15.20 | — |
| 2023-01-05 | 29.17 | $15.20 | — |
| 2023-01-04 | 29.17 | $15.20 | — |
| 2023-01-03 | 29.17 | $15.20 | — |
| 2022-12-30 | 29.17 | $15.20 | — |
| 2022-12-29 | 29.17 | $15.20 | — |
| 2022-12-28 | 29.17 | $15.20 | — |
| 2022-12-27 | 29.17 | $15.20 | — |
| 2022-12-23 | 29.17 | $15.20 | — |
| 2022-12-22 | 29.17 | $15.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-11-06
Close Price
$15.69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 0.00 | $15.69 | — |
| 2023-11-03 | 0.00 | $15.69 | — |
| 2023-11-02 | 0.00 | $15.69 | — |
| 2023-11-01 | 0.00 | $15.69 | — |
| 2023-10-31 | 0.00 | $15.69 | — |
| 2023-10-30 | 0.00 | $15.69 | — |
| 2023-10-27 | 0.00 | $15.69 | — |
| 2023-10-26 | 0.00 | $15.69 | — |
| 2023-10-25 | 0.00 | $15.69 | — |
| 2023-10-24 | 0.00 | $15.69 | — |
| 2023-10-23 | 0.00 | $15.69 | — |
| 2023-10-20 | 0.00 | $15.69 | — |
| 2023-10-19 | 0.00 | $15.69 | — |
| 2023-10-18 | 0.00 | $15.69 | — |
| 2023-10-17 | 0.00 | $15.69 | — |
| 2023-10-16 | 0.00 | $15.69 | — |
| 2023-10-13 | 0.00 | $15.69 | — |
| 2023-10-12 | 0.00 | $15.69 | — |
| 2023-10-11 | 0.00 | $15.69 | 1000 |
| 2023-10-02 | -100.00 | $14.83 | — |
| 2023-09-29 | -100.00 | $14.83 | — |
| 2023-09-28 | -100.00 | $14.83 | — |
| 2023-09-27 | -100.00 | $14.83 | — |
| 2023-09-26 | -100.00 | $14.83 | — |
| 2023-09-25 | -100.00 | $14.83 | — |
| 2023-09-22 | -100.00 | $14.83 | — |
| 2023-09-21 | -100.00 | $14.83 | — |
| 2023-09-20 | -100.00 | $14.83 | — |
| 2023-09-19 | -100.00 | $14.83 | — |
| 2023-09-18 | -100.00 | $14.83 | — |
| 2023-09-15 | -100.00 | $14.83 | — |
| 2023-09-14 | -100.00 | $14.83 | — |
| 2023-09-13 | -100.00 | $14.83 | — |
| 2023-09-12 | -100.00 | $14.83 | — |
| 2023-09-11 | -100.00 | $14.83 | — |
| 2023-09-08 | -100.00 | $14.83 | — |
| 2023-09-07 | -100.00 | $14.83 | — |
| 2023-09-06 | -100.00 | $14.83 | 100 |
| 2023-09-05 | 0.00 | $15.50 | — |
| 2023-09-01 | 0.00 | $15.50 | — |
| 2023-08-31 | 0.00 | $15.50 | — |
| 2023-08-30 | 0.00 | $15.50 | — |
| 2023-08-29 | 0.00 | $15.50 | — |
| 2023-08-28 | 0.00 | $15.50 | — |
| 2023-08-25 | 0.00 | $15.50 | — |
| 2023-08-24 | 0.00 | $15.50 | — |
| 2023-08-23 | 0.00 | $15.50 | — |
| 2023-08-22 | 0.00 | $15.50 | — |
| 2023-08-21 | 0.00 | $15.50 | — |
| 2023-08-18 | 0.00 | $15.50 | — |
| 2023-08-17 | 0.00 | $15.50 | — |
| 2023-08-16 | 0.00 | $15.50 | — |
| 2023-08-15 | 0.00 | $15.50 | — |
| 2023-08-14 | 0.00 | $15.50 | — |
| 2023-08-11 | 0.00 | $15.50 | — |
| 2023-08-10 | 0.00 | $15.50 | — |
| 2023-08-09 | 0.00 | $15.50 | 200 |
| 2023-01-10 | -100.00 | $15.20 | — |
| 2023-01-09 | -100.00 | $15.20 | — |
| 2023-01-06 | -100.00 | $15.20 | — |
| 2023-01-05 | -100.00 | $15.20 | — |
| 2023-01-04 | -100.00 | $15.20 | — |
| 2023-01-03 | -100.00 | $15.20 | — |
| 2022-12-30 | -100.00 | $15.20 | — |
| 2022-12-29 | -100.00 | $15.20 | — |
| 2022-12-28 | -100.00 | $15.20 | — |
| 2022-12-27 | -100.00 | $15.20 | — |
| 2022-12-23 | -100.00 | $15.20 | — |
| 2022-12-22 | -100.00 | $15.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.74
2023-12-14
Close Price
$15.69
Average Directional Index - Detailed Analysis
Minimum
5.12
Average
83.97
Maximum
99.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-14 | 66.74 | $15.69 | — |
| 2023-12-13 | 66.81 | $15.69 | — |
| 2023-12-12 | 66.88 | $15.69 | — |
| 2023-12-11 | 66.95 | $15.69 | — |
| 2023-12-08 | 67.03 | $15.69 | — |
| 2023-12-07 | 67.11 | $15.69 | — |
| 2023-12-06 | 67.19 | $15.69 | — |
| 2023-12-05 | 67.28 | $15.69 | — |
| 2023-12-04 | 67.37 | $15.69 | — |
| 2023-12-01 | 67.47 | $15.69 | — |
| 2023-11-30 | 67.57 | $15.69 | — |
| 2023-11-29 | 67.68 | $15.69 | — |
| 2023-11-28 | 67.79 | $15.69 | — |
| 2023-11-27 | 67.91 | $15.69 | — |
| 2023-11-24 | 68.04 | $15.69 | — |
| 2023-11-22 | 68.17 | $15.69 | — |
| 2023-11-21 | 68.31 | $15.69 | — |
| 2023-11-20 | 68.46 | $15.69 | — |
| 2023-11-17 | 68.62 | $15.69 | — |
| 2023-11-16 | 68.78 | $15.69 | — |
| 2023-11-15 | 68.95 | $15.69 | — |
| 2023-11-14 | 69.13 | $15.69 | — |
| 2023-11-13 | 69.32 | $15.69 | — |
| 2023-11-10 | 69.52 | $15.69 | — |
| 2023-11-09 | 69.74 | $15.69 | — |
| 2023-11-08 | 69.96 | $15.69 | — |
| 2023-11-07 | 70.19 | $15.69 | — |
| 2023-11-06 | 70.44 | $15.69 | — |
| 2023-11-03 | 70.70 | $15.69 | — |
| 2023-11-02 | 70.97 | $15.69 | — |
| 2023-11-01 | 71.26 | $15.69 | — |
| 2023-10-31 | 71.56 | $15.69 | — |
| 2023-10-30 | 71.88 | $15.69 | — |
| 2023-10-27 | 72.21 | $15.69 | — |
| 2023-10-26 | 72.57 | $15.69 | — |
| 2023-10-25 | 72.94 | $15.69 | — |
| 2023-10-24 | 73.33 | $15.69 | — |
| 2023-10-23 | 73.74 | $15.69 | — |
| 2023-10-20 | 74.17 | $15.69 | — |
| 2023-10-19 | 74.63 | $15.69 | — |
| 2023-10-18 | 75.11 | $15.69 | — |
| 2023-10-17 | 75.61 | $15.69 | — |
| 2023-10-16 | 76.15 | $15.69 | — |
| 2023-10-13 | 76.71 | $15.69 | — |
| 2023-10-12 | 77.30 | $15.69 | — |
| 2023-10-11 | 77.92 | $15.69 | 1000 |
| 2023-10-10 | 78.57 | $14.83 | — |
| 2023-10-09 | 78.98 | $14.83 | — |
| 2023-10-06 | 79.42 | $14.83 | — |
| 2023-10-05 | 79.88 | $14.83 | — |
| 2023-10-04 | 80.36 | $14.83 | — |
| 2023-10-03 | 80.87 | $14.83 | — |
| 2023-10-02 | 81.41 | $14.83 | — |
| 2023-09-29 | 81.97 | $14.83 | — |
| 2023-09-28 | 82.57 | $14.83 | — |
| 2023-09-27 | 83.19 | $14.83 | — |
| 2023-09-26 | 83.85 | $14.83 | — |
| 2023-09-25 | 84.54 | $14.83 | — |
| 2023-09-22 | 85.27 | $14.83 | — |
| 2023-09-21 | 86.04 | $14.83 | — |
| 2023-09-20 | 86.84 | $14.83 | — |
| 2023-09-19 | 87.69 | $14.83 | — |
| 2023-09-18 | 88.59 | $14.83 | — |
| 2023-09-15 | 89.53 | $14.83 | — |
| 2023-09-14 | 90.52 | $14.83 | — |
| 2023-09-13 | 91.57 | $14.83 | — |
| 2023-09-12 | 92.67 | $14.83 | — |
| 2023-09-11 | 93.82 | $14.83 | — |
| 2023-09-08 | 95.04 | $14.83 | — |
| 2023-09-07 | 96.32 | $14.83 | — |
| 2023-09-06 | 97.67 | $14.83 | 100 |
| 2023-09-05 | 99.09 | $15.50 | — |
| 2023-09-01 | 99.04 | $15.50 | — |
| 2023-08-31 | 99.00 | $15.50 | — |
| 2023-08-30 | 98.95 | $15.50 | — |
| 2023-08-29 | 98.89 | $15.50 | — |
| 2023-08-28 | 98.84 | $15.50 | — |
| 2023-08-25 | 98.78 | $15.50 | — |
| 2023-08-24 | 98.71 | $15.50 | — |
| 2023-08-23 | 98.65 | $15.50 | — |
| 2023-08-22 | 98.58 | $15.50 | — |
| 2023-08-21 | 98.51 | $15.50 | — |
| 2023-08-18 | 98.43 | $15.50 | — |
| 2023-08-17 | 98.35 | $15.50 | — |
| 2023-08-16 | 98.26 | $15.50 | — |
| 2023-08-15 | 98.17 | $15.50 | — |
| 2023-08-14 | 98.08 | $15.50 | — |
| 2023-08-11 | 97.98 | $15.50 | — |
| 2023-08-10 | 97.88 | $15.50 | — |
| 2023-08-09 | 97.77 | $15.50 | 200 |
| 2023-08-08 | 97.65 | $15.20 | — |
| 2023-08-07 | 97.65 | $15.20 | — |
| 2023-08-04 | 97.65 | $15.20 | — |
| 2023-08-03 | 97.65 | $15.20 | — |
| 2023-08-02 | 97.64 | $15.20 | — |
| 2023-08-01 | 97.64 | $15.20 | — |
| 2023-07-31 | 97.64 | $15.20 | — |
| 2023-07-28 | 97.64 | $15.20 | — |
| 2023-07-27 | 97.64 | $15.20 | — |
| 2023-07-26 | 97.63 | $15.20 | — |
| 2023-07-25 | 97.63 | $15.20 | — |
| 2023-07-24 | 97.63 | $15.20 | — |
| 2023-07-21 | 97.62 | $15.20 | — |
| 2023-07-20 | 97.62 | $15.20 | — |
| 2023-07-19 | 97.62 | $15.20 | — |
| 2023-07-18 | 97.61 | $15.20 | — |
| 2023-07-17 | 97.61 | $15.20 | — |
| 2023-07-14 | 97.61 | $15.20 | — |
| 2023-07-13 | 97.60 | $15.20 | — |
| 2023-07-12 | 97.60 | $15.20 | — |
| 2023-07-11 | 97.59 | $15.20 | — |
| 2023-07-10 | 97.59 | $15.20 | — |
| 2023-07-07 | 97.58 | $15.20 | — |
| 2023-07-06 | 97.58 | $15.20 | — |
| 2023-07-05 | 97.57 | $15.20 | — |
| 2023-07-03 | 97.57 | $15.20 | — |
| 2023-06-30 | 97.56 | $15.20 | — |
| 2023-06-29 | 97.55 | $15.20 | — |
| 2023-06-28 | 97.55 | $15.20 | — |
| 2023-06-27 | 97.54 | $15.20 | — |
| 2023-06-26 | 97.53 | $15.20 | — |
| 2023-06-23 | 97.52 | $15.20 | — |
| 2023-06-22 | 97.52 | $15.20 | — |
| 2023-06-21 | 97.51 | $15.20 | — |
| 2023-06-20 | 97.50 | $15.20 | — |
| 2023-06-16 | 97.49 | $15.20 | — |
| 2023-06-15 | 97.48 | $15.20 | — |
| 2023-06-14 | 97.47 | $15.20 | — |
| 2023-06-13 | 97.46 | $15.20 | — |
| 2023-06-12 | 97.44 | $15.20 | — |
| 2023-06-09 | 97.43 | $15.20 | — |
| 2023-06-08 | 97.42 | $15.20 | — |
| 2023-06-07 | 97.40 | $15.20 | — |
| 2023-06-06 | 97.39 | $15.20 | — |
| 2023-06-05 | 97.37 | $15.20 | — |
| 2023-06-02 | 97.36 | $15.20 | — |
| 2023-06-01 | 97.34 | $15.20 | — |
| 2023-05-31 | 97.32 | $15.20 | — |
| 2023-05-30 | 97.30 | $15.20 | — |
| 2023-05-26 | 97.28 | $15.20 | — |
| 2023-05-25 | 97.26 | $15.20 | — |
| 2023-05-24 | 97.24 | $15.20 | — |
| 2023-05-23 | 97.22 | $15.20 | — |
| 2023-05-22 | 97.19 | $15.20 | — |
| 2023-05-19 | 97.16 | $15.20 | — |
| 2023-05-18 | 97.14 | $15.20 | — |
| 2023-05-17 | 97.11 | $15.20 | — |
| 2023-05-16 | 97.08 | $15.20 | — |
| 2023-05-15 | 97.05 | $15.20 | — |
| 2023-05-12 | 97.01 | $15.20 | — |
| 2023-05-11 | 96.98 | $15.20 | — |
| 2023-05-10 | 96.94 | $15.20 | — |
| 2023-05-09 | 96.90 | $15.20 | — |
| 2023-05-08 | 96.86 | $15.20 | — |
| 2023-05-05 | 96.82 | $15.20 | — |
| 2023-05-04 | 96.77 | $15.20 | — |
| 2023-05-03 | 96.72 | $15.20 | — |
| 2023-05-02 | 96.67 | $15.20 | — |
| 2023-05-01 | 96.62 | $15.20 | — |
| 2023-04-28 | 96.56 | $15.20 | — |
| 2023-04-27 | 96.50 | $15.20 | — |
| 2023-04-26 | 96.44 | $15.20 | — |
| 2023-04-25 | 96.37 | $15.20 | — |
| 2023-04-24 | 96.31 | $15.20 | — |
| 2023-04-21 | 96.23 | $15.20 | — |
| 2023-04-20 | 96.16 | $15.20 | — |
| 2023-04-19 | 96.08 | $15.20 | — |
| 2023-04-18 | 95.99 | $15.20 | — |
| 2023-04-17 | 95.90 | $15.20 | — |
| 2023-04-14 | 95.81 | $15.20 | — |
| 2023-04-13 | 95.71 | $15.20 | — |
| 2023-04-12 | 95.61 | $15.20 | — |
| 2023-04-11 | 95.50 | $15.20 | — |
| 2023-04-10 | 95.38 | $15.20 | — |
| 2023-04-06 | 95.26 | $15.20 | — |
| 2023-04-05 | 95.13 | $15.20 | — |
| 2023-04-04 | 95.00 | $15.20 | — |
| 2023-04-03 | 94.86 | $15.20 | — |
| 2023-03-31 | 94.71 | $15.20 | — |
| 2023-03-30 | 94.55 | $15.20 | — |
| 2023-03-29 | 94.39 | $15.20 | — |
| 2023-03-28 | 94.21 | $15.20 | — |
| 2023-03-27 | 94.03 | $15.20 | — |
| 2023-03-24 | 93.84 | $15.20 | — |
| 2023-03-23 | 93.63 | $15.20 | — |
| 2023-03-22 | 93.42 | $15.20 | — |
| 2023-03-21 | 93.20 | $15.20 | — |
| 2023-03-20 | 92.96 | $15.20 | — |
| 2023-03-17 | 92.71 | $15.20 | — |
| 2023-03-16 | 92.45 | $15.20 | — |
| 2023-03-15 | 92.17 | $15.20 | — |
| 2023-03-14 | 91.88 | $15.20 | — |
| 2023-03-13 | 91.58 | $15.20 | — |
| 2023-03-10 | 91.26 | $15.20 | — |
| 2023-03-09 | 90.92 | $15.20 | — |
| 2023-03-08 | 90.56 | $15.20 | — |
| 2023-03-07 | 90.19 | $15.20 | — |
| 2023-03-06 | 89.79 | $15.20 | — |
| 2023-03-03 | 89.38 | $15.20 | — |
| 2023-03-02 | 88.94 | $15.20 | — |
| 2023-03-01 | 88.48 | $15.20 | — |
| 2023-02-28 | 88.00 | $15.20 | — |
| 2023-02-27 | 87.49 | $15.20 | — |
| 2023-02-24 | 86.95 | $15.20 | — |
| 2023-02-23 | 86.38 | $15.20 | — |
| 2023-02-22 | 85.79 | $15.20 | — |
| 2023-02-21 | 85.16 | $15.20 | — |
| 2023-02-17 | 84.50 | $15.20 | — |
| 2023-02-16 | 83.81 | $15.20 | — |
| 2023-02-15 | 83.08 | $15.20 | — |
| 2023-02-14 | 82.31 | $15.20 | — |
| 2023-02-13 | 81.50 | $15.20 | — |
| 2023-02-10 | 80.65 | $15.20 | — |
| 2023-02-09 | 79.75 | $15.20 | — |
| 2023-02-08 | 78.81 | $15.20 | — |
| 2023-02-07 | 77.82 | $15.20 | — |
| 2023-02-06 | 76.77 | $15.20 | — |
| 2023-02-03 | 75.67 | $15.20 | — |
| 2023-02-02 | 74.51 | $15.20 | — |
| 2023-02-01 | 73.29 | $15.20 | — |
| 2023-01-31 | 72.01 | $15.20 | — |
| 2023-01-30 | 70.66 | $15.20 | — |
| 2023-01-27 | 69.23 | $15.20 | — |
| 2023-01-26 | 67.74 | $15.20 | — |
| 2023-01-25 | 66.16 | $15.20 | — |
| 2023-01-24 | 64.50 | $15.20 | — |
| 2023-01-23 | 62.75 | $15.20 | — |
| 2023-01-20 | 60.92 | $15.20 | — |
| 2023-01-19 | 58.98 | $15.20 | — |
| 2023-01-18 | 56.94 | $15.20 | — |
| 2023-01-17 | 54.80 | $15.20 | — |
| 2023-01-13 | 52.54 | $15.20 | — |
| 2023-01-12 | 50.17 | $15.20 | — |
| 2023-01-11 | 47.66 | $15.20 | — |
| 2023-01-10 | 45.03 | $15.20 | — |
| 2023-01-09 | 42.26 | $15.20 | — |
| 2023-01-06 | 39.34 | $15.20 | — |
| 2023-01-05 | 36.27 | $15.20 | — |
| 2023-01-04 | 33.04 | $15.20 | — |
| 2023-01-03 | 29.64 | $15.20 | — |
| 2022-12-30 | 26.06 | $15.20 | — |
| 2022-12-29 | 22.29 | $15.20 | — |
| 2022-12-28 | 18.32 | $15.20 | — |
| 2022-12-27 | 14.14 | $15.20 | — |
| 2022-12-23 | 9.74 | $15.20 | — |
| 2022-12-22 | 5.12 | $15.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected