Is AGF Management Limited (AGFMF) a Buy, Sell, or Hold?
OTC : AGFMF
AGF Management Limited — Stock Chart
$16.2 USD
$0.21 (1.31%)
- Volume
- 100
- Average Volume
- 29.65K
- Market Capitalization
- $1.03B
- P/E Ratio
- 10.64
- Dividend Yield
- 2.28%
- Price Target
- Year High
- $16.48
- Year Low
- $8.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $18.63
AGFMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $16.01 | $16.20 | 1.19% | 656 |
| 2026-07-21 | $16.23 | $15.99 | -1.48% | 5916 |
| 2026-07-20 | $16.23 | $16.14 | -0.55% | 32419 |
| 2026-07-17 | $16.31 | $16.30 | -0.06% | 49807 |
| 2026-07-16 | $16.48 | $16.48 | 0.00% | - |
| 2026-07-15 | $16.48 | $16.48 | 0.00% | 35000 |
| 2026-07-14 | $15.89 | $15.88 | -0.06% | 1900 |
| 2026-07-13 | $15.72 | $15.37 | -2.23% | 13444 |
| 2026-07-10 | $15.32 | $15.30 | -0.13% | 24900 |
| 2026-07-09 | $15.11 | $15.29 | 1.19% | 14537 |
| 2026-07-08 | $14.85 | $14.85 | 0.00% | 15800 |
| 2026-07-07 | $14.74 | $14.97 | 1.56% | 34000 |
| 2026-07-06 | $14.11 | $14.11 | 0.00% | 100 |
| 2026-07-02 | $14.15 | $14.11 | -0.28% | 564.61K |
| 2026-07-01 | $14.07 | $14.07 | 0.00% | 100 |
| 2026-06-30 | $14.07 | $14.07 | 0.00% | 1643 |
| 2026-06-29 | $14.08 | $14.08 | 0.00% | 509.8K |
| 2026-06-26 | $13.67 | $13.67 | 0.00% | 30900 |
| 2026-06-25 | $13.72 | $13.72 | 0.00% | 28800 |
| 2026-06-24 | $14.19 | $14.19 | 0.00% | 9 |
| 2026-06-23 | $14.19 | $14.19 | 0.00% | 9 |
| 2026-06-22 | $14.42 | $14.19 | -1.60% | 37413 |
| 2026-06-18 | $14.25 | $14.25 | 0.00% | 9600 |
| 2026-06-17 | $14.12 | $14.25 | 0.92% | 69800 |
| 2026-06-16 | $13.70 | $13.70 | 0.00% | 351.25K |
| 2026-06-15 | $13.36 | $13.36 | 0.00% | 100 |
| 2026-06-12 | $13.36 | $13.36 | 0.00% | 100 |
| 2026-06-11 | $13.05 | $13.05 | 0.00% | 300 |
| 2026-06-10 | $12.72 | $12.72 | 0.00% | 200 |
| 2026-06-09 | $12.88 | $12.88 | 0.00% | - |
| 2026-06-08 | $13.04 | $12.88 | -1.23% | 1200 |
| 2026-06-05 | $12.44 | $12.44 | 0.00% | 1072 |
| 2026-06-04 | $12.59 | $12.60 | 0.08% | 1200 |
| 2026-06-03 | $12.56 | $12.56 | 0.00% | 300 |
| 2026-06-02 | $12.62 | $12.62 | 0.00% | 300 |
| 2026-06-01 | $12.62 | $12.64 | 0.16% | 912 |
| 2026-05-29 | $12.64 | $12.72 | 0.63% | 400 |
| 2026-05-28 | $12.62 | $12.62 | 0.00% | 1943 |
| 2026-05-27 | $12.50 | $12.50 | 0.00% | 800 |
| 2026-05-26 | $12.27 | $12.27 | 0.00% | 100 |
| 2026-05-22 | $12.27 | $12.27 | 0.00% | 3800 |
| 2026-05-21 | $12.22 | $12.22 | 0.00% | 1300 |
| 2026-05-20 | $12.36 | $12.36 | 0.00% | 100 |
| 2026-05-19 | $12.24 | $12.36 | 0.98% | 249 |
| 2026-05-18 | $12.30 | $12.30 | 0.00% | 100 |
| 2026-05-15 | $12.30 | $12.30 | 0.00% | - |
| 2026-05-14 | $12.30 | $12.30 | 0.00% | 245 |
| 2026-05-13 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-05-12 | $12.22 | $12.24 | 0.16% | 7335 |
| 2026-05-11 | $12.66 | $12.62 | -0.32% | 200 |
| 2026-05-08 | $12.34 | $12.65 | 2.51% | 2400 |
| 2026-05-07 | $12.41 | $12.15 | -2.10% | 1018 |
| 2026-05-06 | $11.77 | $11.77 | 0.00% | 200 |
| 2026-05-05 | $11.70 | $11.77 | 0.60% | 1507 |
| 2026-05-04 | $11.72 | $11.72 | 0.00% | 219 |
| 2026-05-01 | $12.08 | $12.19 | 0.91% | 204 |
| 2026-04-30 | $11.61 | $11.93 | 2.76% | 400 |
| 2026-04-29 | $11.51 | $11.63 | 1.04% | 1337 |
| 2026-04-28 | $11.38 | $11.42 | 0.35% | 709 |
| 2026-04-27 | $11.89 | $11.40 | -4.12% | 719 |
| 2026-04-24 | $11.38 | $11.38 | 0.00% | 400 |
| 2026-04-23 | $11.29 | $11.38 | 0.80% | 1400 |
| 2026-04-22 | $11.38 | $11.38 | 0.00% | 200 |
| 2026-04-21 | $11.42 | $11.38 | -0.35% | 2100 |
| 2026-04-20 | $11.30 | $11.49 | 1.68% | 13100 |
| 2026-04-17 | $11.50 | $11.44 | -0.52% | 2000 |
| 2026-04-16 | $11.68 | $11.46 | -1.88% | 33915 |
| 2026-04-15 | $11.76 | $11.63 | -1.11% | 69532 |
| 2026-04-14 | $13.57 | $12.01 | -11.50% | 2440 |
| 2026-04-13 | $14.57 | $14.70 | 0.89% | 12800 |
| 2026-04-10 | $14.37 | $14.28 | -0.63% | 3400 |
| 2026-04-09 | $15.08 | $15.08 | 0.00% | 200 |
| 2026-04-08 | $15.00 | $15.08 | 0.53% | 200 |
| 2026-04-07 | $14.47 | $14.47 | 0.00% | 3748 |
| 2026-04-06 | $14.81 | $14.69 | -0.81% | 1829 |
| 2026-04-02 | $14.62 | $14.62 | 0.00% | 1627 |
| 2026-04-01 | $14.81 | $14.88 | 0.47% | 700 |
| 2026-03-31 | $14.36 | $14.36 | 0.00% | 200 |
| 2026-03-30 | $14.34 | $14.33 | -0.07% | 1600 |
| 2026-03-27 | $14.27 | $14.35 | 0.56% | 400 |
| 2026-03-26 | $14.44 | $14.44 | 0.00% | 300 |
| 2026-03-25 | $14.62 | $14.62 | 0.00% | 700 |
| 2026-03-24 | $14.23 | $14.19 | -0.28% | 1146 |
| 2026-03-23 | $14.11 | $14.22 | 0.78% | 1000 |
| 2026-03-20 | $13.57 | $13.57 | 0.00% | 400 |
| 2026-03-19 | $13.65 | $13.71 | 0.44% | 2228 |
| 2026-03-18 | $14.03 | $13.97 | -0.43% | 1234 |
| 2026-03-17 | $13.96 | $13.95 | -0.07% | 1430 |
| 2026-03-16 | $13.77 | $13.88 | 0.80% | 1400 |
| 2026-03-13 | $13.61 | $13.55 | -0.44% | 1303 |