Is AGF Management Limited (AGFMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AGF Management Limited (AGFMF) research center and poll results.
OTC : AGFMF
AGF Management Limited — Technical Indicators
$16.2 USD
$0.21 (1.31%)
- Volume
- 100
- Average Volume
- 29.65K
- Market Capitalization
- $1.03B
- P/E Ratio
- 10.64
- Dividend Yield
- 2.28%
- Price Target
- Year High
- $16.48
- Year Low
- $8.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $18.63
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.06
2026-07-22
Close Price
$16.20
Vol: 656
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.32
Average
7.17
Maximum
15.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.06 | $16.20 | 656 |
| 2026-07-21 | 14.96 | $15.99 | 5916 |
| 2026-07-20 | 14.87 | $16.14 | 32419 |
| 2026-07-17 | 14.78 | $16.30 | 49807 |
| 2026-07-16 | 14.68 | $16.48 | — |
| 2026-07-15 | 14.54 | $16.48 | 35000 |
| 2026-07-14 | 14.38 | $15.88 | 1900 |
| 2026-07-13 | 14.26 | $15.37 | 13444 |
| 2026-07-10 | 14.14 | $15.30 | 24900 |
| 2026-07-09 | 14.01 | $15.29 | 14537 |
| 2026-07-08 | 13.89 | $14.85 | 15800 |
| 2026-07-07 | 13.79 | $14.97 | 34000 |
| 2026-07-06 | 13.66 | $14.11 | 100 |
| 2026-07-02 | 13.59 | $14.11 | 564608 |
| 2026-07-01 | 13.51 | $14.07 | 100 |
| 2026-06-30 | 13.44 | $14.07 | 1643 |
| 2026-06-29 | 13.37 | $14.08 | 509800 |
| 2026-06-26 | 13.30 | $13.67 | 30900 |
| 2026-06-25 | 13.25 | $13.72 | 28800 |
| 2026-06-24 | 13.19 | $14.19 | 9 |
| 2026-06-23 | 13.09 | $14.19 | 9 |
| 2026-06-22 | 12.99 | $14.19 | 37413 |
| 2026-06-18 | 12.90 | $14.25 | 9600 |
| 2026-06-17 | 12.80 | $14.25 | 69800 |
| 2026-06-16 | 12.71 | $13.70 | 351248 |
| 2026-06-15 | 12.64 | $13.36 | 100 |
| 2026-06-12 | 12.58 | $13.36 | 100 |
| 2026-06-11 | 12.53 | $13.05 | 300 |
| 2026-06-10 | 12.48 | $12.72 | 200 |
| 2026-06-09 | 12.46 | $12.88 | — |
| 2026-06-08 | 12.44 | $12.88 | 1200 |
| 2026-06-05 | 12.43 | $12.44 | 1072 |
| 2026-06-04 | 12.42 | $12.60 | 1200 |
| 2026-06-03 | 12.38 | $12.56 | 300 |
| 2026-06-02 | 12.34 | $12.62 | 300 |
| 2026-06-01 | 12.29 | $12.64 | 912 |
| 2026-05-29 | 12.27 | $12.72 | 400 |
| 2026-05-28 | 12.23 | $12.62 | 1943 |
| 2026-05-27 | 12.18 | $12.50 | 800 |
| 2026-05-26 | 12.13 | $12.27 | 100 |
| 2026-05-22 | 12.08 | $12.27 | 3800 |
| 2026-05-21 | 12.04 | $12.22 | 1300 |
| 2026-05-20 | 12.00 | $12.36 | 100 |
| 2026-05-19 | 11.95 | $12.36 | 249 |
| 2026-05-18 | 11.90 | $12.30 | 100 |
| 2026-05-15 | 11.86 | $12.30 | — |
| 2026-05-14 | 11.82 | $12.30 | 245 |
| 2026-05-13 | 11.77 | $12.06 | 100 |
| 2026-05-12 | 11.75 | $12.24 | 7335 |
| 2026-05-11 | 11.74 | $12.62 | 200 |
| 2026-05-08 | 11.84 | $12.65 | 2400 |
| 2026-05-07 | 11.93 | $12.15 | 1018 |
| 2026-05-06 | 12.07 | $11.77 | 200 |
| 2026-05-05 | 12.24 | $11.77 | 1507 |
| 2026-05-04 | 12.37 | $11.72 | 219 |
| 2026-05-01 | 12.52 | $12.19 | 204 |
| 2026-04-30 | 12.64 | $11.93 | 400 |
| 2026-04-29 | 12.79 | $11.63 | 1337 |
| 2026-04-28 | 12.93 | $11.42 | 709 |
| 2026-04-27 | 13.07 | $11.40 | 719 |
| 2026-04-24 | 13.22 | $11.38 | 400 |
| 2026-04-23 | 13.37 | $11.38 | 1400 |
| 2026-04-22 | 13.53 | $11.38 | 200 |
| 2026-04-21 | 13.68 | $11.38 | 2100 |
| 2026-04-20 | 13.82 | $11.49 | 13100 |
| 2026-04-17 | 13.92 | $11.44 | 2000 |
| 2026-04-16 | 14.03 | $11.46 | 33915 |
| 2026-04-15 | 14.16 | $11.63 | 69532 |
| 2026-04-14 | 14.28 | $12.01 | 2440 |
| 2026-04-13 | 14.37 | $14.70 | 12800 |
| 2026-04-10 | 14.31 | $14.28 | 3400 |
| 2026-04-09 | 14.29 | $15.08 | 200 |
| 2026-04-08 | 14.25 | $15.08 | 200 |
| 2026-04-07 | 14.22 | $14.47 | 3748 |
| 2026-04-06 | 14.18 | $14.69 | 1829 |
| 2026-04-02 | 14.17 | $14.62 | 1627 |
| 2026-04-01 | 14.18 | $14.88 | 700 |
| 2026-03-31 | 14.19 | $14.36 | 200 |
| 2026-03-30 | 14.22 | $14.33 | 1600 |
| 2026-03-27 | 14.26 | $14.35 | 400 |
| 2026-03-26 | 14.30 | $14.44 | 300 |
| 2026-03-25 | 14.32 | $14.62 | 700 |
| 2026-03-24 | 14.32 | $14.19 | 1146 |
| 2026-03-23 | 14.34 | $14.22 | 1000 |
| 2026-03-20 | 14.36 | $13.57 | 400 |
| 2026-03-19 | 14.42 | $13.71 | 2228 |
| 2026-03-18 | 14.46 | $13.97 | 1234 |
| 2026-03-17 | 14.45 | $13.95 | 1430 |
| 2026-03-16 | 14.45 | $13.88 | 1400 |
| 2026-03-13 | 14.45 | $13.55 | 1303 |
| 2026-03-12 | 14.45 | $13.80 | 328 |
| 2026-03-11 | 14.44 | $14.36 | 70 |
| 2026-03-10 | 14.42 | $14.36 | 3233 |
| 2026-03-09 | 14.39 | $13.77 | 5347 |
| 2026-03-06 | 14.37 | $14.56 | 400 |
| 2026-03-05 | 14.30 | $14.79 | 3900 |
| 2026-03-04 | 14.25 | $14.96 | 2031 |
| 2026-03-03 | 14.17 | $15.11 | 2031 |
| 2026-03-02 | 14.08 | $15.11 | 7700 |
| 2026-02-27 | 14.00 | $15.01 | 15716 |
| 2026-02-26 | 13.91 | $14.84 | 1200 |
| 2026-02-25 | 13.84 | $14.74 | 1100 |
| 2026-02-24 | 13.78 | $14.62 | 1341 |
| 2026-02-23 | 13.67 | $14.54 | 5407 |
| 2026-02-20 | 13.57 | $14.81 | 2510 |
| 2026-02-19 | 13.45 | $14.42 | 10208 |
| 2026-02-18 | 13.34 | $13.91 | 100 |
| 2026-02-17 | 13.24 | $13.91 | 303 |
| 2026-02-13 | 13.15 | $13.82 | 2600 |
| 2026-02-12 | 13.05 | $13.57 | 100 |
| 2026-02-11 | 12.96 | $13.57 | 3532 |
| 2026-02-10 | 12.89 | $14.01 | 3800 |
| 2026-02-09 | 12.79 | $13.78 | 1300 |
| 2026-02-06 | 12.70 | $13.30 | 5925 |
| 2026-02-05 | 12.63 | $13.23 | 300 |
| 2026-02-04 | 12.57 | $13.72 | 1200 |
| 2026-02-03 | 12.48 | $13.30 | 500 |
| 2026-02-02 | 12.41 | $13.30 | 1900 |
| 2026-01-30 | 12.34 | $13.56 | 100 |
| 2026-01-29 | 12.26 | $13.29 | 600 |
| 2026-01-28 | 12.19 | $13.40 | 1641 |
| 2026-01-27 | 12.12 | $13.47 | 1800 |
| 2026-01-26 | 12.04 | $12.48 | 423 |
| 2026-01-23 | 12.02 | $12.49 | 100 |
| 2026-01-22 | 11.99 | $12.49 | 600 |
| 2026-01-21 | 11.95 | $12.26 | 302 |
| 2026-01-20 | 11.93 | $11.91 | 100 |
| 2026-01-16 | 11.92 | $11.95 | 100 |
| 2026-01-15 | 11.89 | $11.95 | 801 |
| 2026-01-14 | 11.86 | $11.77 | 800 |
| 2026-01-13 | 11.84 | $12.06 | 100 |
| 2026-01-12 | 11.81 | $12.06 | 110 |
| 2026-01-09 | 11.77 | $11.96 | 436 |
| 2026-01-08 | 11.73 | $11.96 | 200 |
| 2026-01-07 | 11.68 | $11.93 | 400 |
| 2026-01-06 | 11.62 | $12.09 | 1700 |
| 2026-01-05 | 11.54 | $11.84 | 900 |
| 2026-01-02 | 11.47 | $11.84 | 208 |
| 2025-12-31 | 11.40 | $11.92 | 700 |
| 2025-12-30 | 11.31 | $11.99 | 318610 |
| 2025-12-29 | 11.22 | $11.96 | 1300 |
| 2025-12-26 | 11.11 | $11.98 | 100 |
| 2025-12-24 | 11.01 | $11.98 | 100 |
| 2025-12-23 | 10.90 | $11.86 | 200 |
| 2025-12-22 | 10.80 | $11.78 | 200 |
| 2025-12-19 | 10.69 | $11.78 | 200 |
| 2025-12-18 | 10.59 | $11.66 | 1246 |
| 2025-12-17 | 10.50 | $11.41 | 200 |
| 2025-12-16 | 10.42 | $11.41 | 200 |
| 2025-12-15 | 10.34 | $11.41 | — |
| 2025-12-12 | 10.26 | $11.41 | 300 |
| 2025-12-11 | 10.17 | $11.25 | 400 |
| 2025-12-10 | 10.11 | $11.15 | 200 |
| 2025-12-09 | 10.04 | $10.96 | 805 |
| 2025-12-08 | 10.00 | $10.67 | 1400 |
| 2025-12-05 | 9.96 | $10.56 | 601 |
| 2025-12-04 | 9.93 | $10.48 | 100 |
| 2025-12-03 | 9.92 | $10.40 | 1100 |
| 2025-12-02 | 9.91 | $10.11 | 300 |
| 2025-12-01 | 9.90 | $10.17 | 762 |
| 2025-11-28 | 9.89 | $9.86 | — |
| 2025-11-26 | 9.90 | $9.86 | 762 |
| 2025-11-25 | 9.91 | $9.86 | 700 |
| 2025-11-24 | 9.91 | $9.71 | 762 |
| 2025-11-21 | 9.93 | $9.71 | 2400 |
| 2025-11-20 | 9.94 | $9.81 | 762 |
| 2025-11-19 | 9.94 | $9.81 | 762 |
| 2025-11-18 | 9.94 | $9.81 | 1242 |
| 2025-11-17 | 9.95 | $9.78 | 1303 |
| 2025-11-14 | 9.95 | $9.76 | 762 |
| 2025-11-13 | 9.94 | $9.77 | 800 |
| 2025-11-12 | 9.94 | $9.92 | 600 |
| 2025-11-11 | 9.93 | $9.86 | 1400 |
| 2025-11-10 | 9.93 | $10.01 | 600 |
| 2025-11-07 | 9.91 | $9.98 | 800 |
| 2025-11-06 | 9.90 | $9.95 | 200 |
| 2025-11-05 | 9.90 | $10.34 | 100 |
| 2025-11-04 | 9.89 | $10.13 | 200 |
| 2025-11-03 | 9.89 | $9.97 | 100 |
| 2025-10-31 | 9.91 | $9.97 | 1100 |
| 2025-10-30 | 9.94 | $10.00 | 3700 |
| 2025-10-29 | 9.96 | $10.00 | 3700 |
| 2025-10-28 | 9.98 | $10.00 | — |
| 2025-10-27 | 10.00 | $10.00 | 12338 |
| 2025-10-24 | 10.03 | $9.88 | 3800 |
| 2025-10-23 | 10.05 | $9.84 | — |
| 2025-10-22 | 10.07 | $9.84 | 12100 |
| 2025-10-21 | 10.10 | $9.91 | 12300 |
| 2025-10-20 | 10.12 | $9.82 | 7204 |
| 2025-10-17 | 10.15 | $9.65 | 5900 |
| 2025-10-16 | 10.18 | $9.75 | — |
| 2025-10-15 | 10.21 | $9.75 | — |
| 2025-10-14 | 10.24 | $9.75 | 100 |
| 2025-10-13 | 10.27 | $9.75 | — |
| 2025-10-10 | 10.29 | $9.75 | 370200 |
| 2025-10-09 | 10.29 | $9.95 | 1900 |
| 2025-10-08 | 10.26 | $10.13 | — |
| 2025-10-07 | 10.22 | $10.13 | 1727 |
| 2025-10-06 | 10.17 | $10.39 | 300 |
| 2025-10-03 | 10.12 | $10.46 | — |
| 2025-10-02 | 10.06 | $10.46 | 40124 |
| 2025-10-01 | 10.00 | $10.43 | 300 |
| 2025-09-30 | 9.93 | $10.41 | 201 |
| 2025-09-29 | 9.85 | $10.55 | 3333 |
| 2025-09-26 | 9.77 | $10.30 | — |
| 2025-09-25 | 9.69 | $10.30 | — |
| 2025-09-24 | 9.60 | $10.30 | 1503 |
| 2025-09-23 | 9.52 | $10.45 | 52540 |
| 2025-09-22 | 9.42 | $10.31 | 1100 |
| 2025-09-19 | 9.34 | $10.35 | — |
| 2025-09-18 | 9.25 | $10.35 | — |
| 2025-09-17 | 9.16 | $10.35 | — |
| 2025-09-16 | 9.06 | $10.35 | 1238 |
| 2025-09-15 | 8.98 | $10.15 | 1100 |
| 2025-09-12 | 8.90 | $9.60 | 700 |
| 2025-09-11 | 8.85 | $9.48 | 900 |
| 2025-09-10 | 8.81 | $9.21 | 200 |
| 2025-09-09 | 8.78 | $9.26 | 12147 |
| 2025-09-08 | 8.75 | $9.28 | 100 |
| 2025-09-05 | 8.73 | $9.26 | 100 |
| 2025-09-04 | 8.70 | $9.32 | 200 |
| 2025-09-03 | 8.68 | $9.09 | 1000 |
| 2025-09-02 | 8.66 | $8.82 | 100 |
| 2025-08-29 | 8.67 | $8.92 | 13000 |
| 2025-08-28 | 8.66 | $8.60 | 2000 |
| 2025-08-27 | 8.68 | $8.62 | — |
| 2025-08-26 | 8.69 | $8.62 | 600 |
| 2025-08-25 | 8.71 | $8.54 | — |
| 2025-08-22 | 8.74 | $8.54 | 10 |
| 2025-08-21 | 8.77 | $8.54 | 1000 |
| 2025-08-20 | 8.81 | $8.56 | 343 |
| 2025-08-19 | 8.84 | $8.53 | 5800 |
| 2025-08-18 | 8.88 | $8.62 | 140 |
| 2025-08-15 | 8.91 | $8.60 | — |
| 2025-08-14 | 8.95 | $8.60 | 100 |
| 2025-08-13 | 8.99 | $8.58 | 100 |
| 2025-08-12 | 9.03 | $8.68 | — |
| 2025-08-11 | 9.06 | $8.68 | 100 |
| 2025-08-08 | 9.10 | $8.78 | 2600 |
| 2025-08-07 | 9.13 | $8.80 | 100 |
| 2025-08-06 | 9.16 | $8.80 | — |
| 2025-08-05 | 9.19 | $8.80 | 100 |
| 2025-08-04 | 9.22 | $8.90 | — |
| 2025-08-01 | 9.25 | $8.90 | — |
| 2025-07-31 | 9.27 | $8.90 | — |
| 2025-07-30 | 9.31 | $8.90 | 3600 |
| 2025-07-29 | 9.38 | $8.94 | 900 |
| 2025-07-28 | 9.43 | $9.11 | 100 |
| 2025-07-25 | 9.46 | $9.25 | 2624 |
| 2025-07-24 | 9.49 | $9.25 | 500 |
| 2025-07-23 | 9.49 | $9.27 | 100 |
| 2025-07-22 | 9.47 | $9.27 | — |
| 2025-07-21 | 9.44 | $9.27 | 1400 |
| 2025-07-18 | 9.42 | $9.27 | 800 |
| 2025-07-17 | 9.40 | $9.40 | — |
| 2025-07-16 | 9.37 | $9.40 | — |
| 2025-07-15 | 9.34 | $9.40 | — |
| 2025-07-14 | 9.31 | $9.40 | — |
| 2025-07-11 | 9.29 | $9.40 | — |
| 2025-07-10 | 9.26 | $9.40 | 1100 |
| 2025-07-09 | 9.23 | $9.40 | — |
| 2025-07-08 | 9.20 | $9.40 | — |
| 2025-07-07 | 9.17 | $9.40 | — |
| 2025-07-03 | 9.14 | $9.40 | 101 |
| 2025-07-02 | 9.11 | $9.66 | 906 |
| 2025-07-01 | 9.08 | $10.40 | 530 |
| 2025-06-30 | 8.98 | $9.78 | — |
| 2025-06-27 | 8.91 | $9.78 | 3500 |
| 2025-06-26 | 8.84 | $9.79 | 1838 |
| 2025-06-25 | 8.78 | $9.26 | 6714 |
| 2025-06-24 | 8.73 | $8.82 | — |
| 2025-06-23 | 8.70 | $8.82 | — |
| 2025-06-20 | 8.67 | $8.82 | — |
| 2025-06-18 | 8.63 | $8.82 | 400 |
| 2025-06-17 | 8.60 | $8.83 | — |
| 2025-06-16 | 8.59 | $8.83 | — |
| 2025-06-13 | 8.56 | $8.83 | 3711 |
| 2025-06-12 | 8.53 | $9.04 | 2600 |
| 2025-06-11 | 8.48 | $8.71 | — |
| 2025-06-10 | 8.46 | $8.71 | 1025 |
| 2025-06-09 | 8.43 | $8.84 | 1100 |
| 2025-06-06 | 8.39 | $8.77 | 2700 |
| 2025-06-05 | 8.34 | $8.89 | — |
| 2025-06-04 | 8.28 | $8.89 | 600 |
| 2025-06-03 | 8.22 | $8.87 | 2200 |
| 2025-06-02 | 8.15 | $8.44 | — |
| 2025-05-30 | 8.10 | $8.44 | — |
| 2025-05-29 | 8.05 | $8.44 | — |
| 2025-05-28 | 8.01 | $8.44 | — |
| 2025-05-27 | 7.95 | $8.44 | 3100 |
| 2025-05-23 | 7.89 | $8.15 | — |
| 2025-05-22 | 7.83 | $8.15 | — |
| 2025-05-21 | 7.77 | $8.15 | — |
| 2025-05-20 | 7.71 | $8.15 | 500 |
| 2025-05-19 | 7.65 | $8.68 | 600 |
| 2025-05-16 | 7.54 | $8.13 | 1600 |
| 2025-05-15 | 7.47 | $8.18 | — |
| 2025-05-14 | 7.39 | $8.18 | — |
| 2025-05-13 | 7.31 | $8.18 | — |
| 2025-05-12 | 7.23 | $8.18 | 300 |
| 2025-05-09 | 7.16 | $8.02 | 100 |
| 2025-05-08 | 7.10 | $7.89 | 1300 |
| 2025-05-07 | 7.04 | $7.60 | — |
| 2025-05-06 | 7.00 | $7.60 | — |
| 2025-05-05 | 6.94 | $7.60 | 224 |
| 2025-05-02 | 6.89 | $7.46 | — |
| 2025-05-01 | 6.87 | $7.46 | 1100 |
| 2025-04-30 | 6.85 | $7.46 | 100 |
| 2025-04-29 | 6.83 | $7.37 | 600 |
| 2025-04-28 | 6.82 | $7.21 | 500 |
| 2025-04-25 | 6.81 | $6.98 | — |
| 2025-04-24 | 6.82 | $6.98 | — |
| 2025-04-23 | 6.84 | $6.98 | 401 |
| 2025-04-22 | 6.86 | $6.78 | 2939 |
| 2025-04-21 | 6.87 | $6.56 | 5334 |
| 2025-04-17 | 6.90 | $6.69 | 2700 |
| 2025-04-16 | 6.93 | $6.63 | 3334 |
| 2025-04-15 | 6.95 | $6.62 | — |
| 2025-04-14 | 6.96 | $6.62 | 6200 |
| 2025-04-11 | 6.97 | $6.73 | 8900 |
| 2025-04-10 | 6.98 | $6.69 | 63308 |
| 2025-04-09 | 6.98 | $6.87 | 11500 |
| 2025-04-08 | 6.98 | $6.79 | 132 |
| 2025-04-07 | 6.99 | $6.40 | 201 |
| 2025-04-04 | 7.01 | $6.46 | 2000 |
| 2025-04-03 | 7.07 | $7.03 | 1100 |
| 2025-04-02 | 7.09 | $7.15 | 1001 |
| 2025-04-01 | 7.11 | $7.15 | 800 |
| 2025-03-31 | 7.13 | $7.07 | 400 |
| 2025-03-28 | 7.17 | $6.97 | 1730 |
| 2025-03-27 | 7.23 | $7.30 | — |
| 2025-03-26 | 7.27 | $7.30 | — |
| 2025-03-25 | 7.32 | $7.30 | 2723 |
| 2025-03-24 | 7.36 | $7.14 | — |
| 2025-03-21 | 7.41 | $7.14 | — |
| 2025-03-20 | 7.46 | $7.14 | 100 |
| 2025-03-19 | 7.51 | $7.12 | 1907 |
| 2025-03-18 | 7.55 | $6.86 | 500 |
| 2025-03-17 | 7.59 | $6.82 | — |
| 2025-03-14 | 7.63 | $6.82 | 3100 |
| 2025-03-13 | 7.67 | $6.84 | — |
| 2025-03-12 | 7.71 | $6.84 | 1100 |
| 2025-03-11 | 7.75 | $6.92 | — |
| 2025-03-10 | 7.79 | $6.92 | 11100 |
| 2025-03-07 | 7.82 | $7.53 | — |
| 2025-03-06 | 7.82 | $7.53 | — |
| 2025-03-05 | 7.82 | $7.53 | — |
| 2025-03-04 | 7.82 | $7.53 | 400 |
| 2025-03-03 | 7.82 | $7.78 | 6900 |
| 2025-02-28 | 7.83 | $8.22 | 13600 |
| 2025-02-27 | 7.81 | $8.15 | 3000 |
| 2025-02-26 | 7.79 | $8.17 | 100 |
| 2025-02-25 | 7.77 | $8.10 | 100 |
| 2025-02-24 | 7.75 | $8.14 | — |
| 2025-02-21 | 7.73 | $8.14 | — |
| 2025-02-20 | 7.72 | $8.14 | 200 |
| 2025-02-19 | 7.69 | $7.93 | 7635 |
| 2025-02-18 | 7.68 | $7.82 | 323 |
| 2025-02-14 | 7.66 | $7.60 | 3344 |
| 2025-02-13 | 7.63 | $7.57 | — |
| 2025-02-12 | 7.61 | $7.57 | 304 |
| 2025-02-11 | 7.58 | $7.70 | — |
| 2025-02-10 | 7.56 | $7.70 | 5700 |
| 2025-02-07 | 7.54 | $7.52 | 500 |
| 2025-02-06 | 7.52 | $7.54 | — |
| 2025-02-05 | 7.52 | $7.54 | 10319 |
| 2025-02-04 | 7.51 | $7.58 | — |
| 2025-02-03 | 7.50 | $7.58 | 602 |
| 2025-01-31 | 7.49 | $7.80 | 102 |
| 2025-01-30 | 7.48 | $7.93 | 1018 |
| 2025-01-29 | 7.44 | $7.74 | — |
| 2025-01-28 | 7.43 | $7.74 | 102 |
| 2025-01-27 | 7.41 | $7.70 | 900 |
| 2025-01-24 | 7.40 | $7.81 | 2201 |
| 2025-01-23 | 7.38 | $7.83 | 1500 |
| 2025-01-22 | 7.36 | $7.64 | 3401 |
| 2025-01-21 | 7.36 | $7.66 | 1600 |
| 2025-01-17 | 7.35 | $7.50 | 2214 |
| 2025-01-16 | 7.35 | $7.01 | — |
| 2025-01-15 | 7.39 | $7.01 | — |
| 2025-01-14 | 7.42 | $7.01 | 2219 |
| 2025-01-13 | 7.46 | $7.29 | — |
| 2025-01-10 | 7.49 | $7.29 | — |
| 2025-01-08 | 7.52 | $7.29 | 1100 |
| 2025-01-07 | 7.55 | $7.37 | — |
| 2025-01-06 | 7.58 | $7.37 | 2300 |
| 2025-01-03 | 7.60 | $7.42 | 300 |
| 2025-01-02 | 7.62 | $7.45 | — |
| 2024-12-31 | 7.64 | $7.45 | 300 |
| 2024-12-30 | 7.67 | $7.28 | 100 |
| 2024-12-27 | 7.70 | $7.43 | 3100 |
| 2024-12-26 | 7.73 | $7.46 | — |
| 2024-12-24 | 7.75 | $7.46 | — |
| 2024-12-23 | 7.78 | $7.46 | 632 |
| 2024-12-20 | 7.79 | $7.43 | 700 |
| 2024-12-19 | 7.81 | $7.46 | — |
| 2024-12-18 | 7.84 | $7.58 | 3200 |
| 2024-12-17 | 7.85 | $7.56 | 101 |
| 2024-12-16 | 7.86 | $7.65 | — |
| 2024-12-13 | 7.87 | $7.65 | 2200 |
| 2024-12-12 | 7.89 | $7.91 | — |
| 2024-12-11 | 7.90 | $7.91 | 2501 |
| 2024-12-10 | 7.90 | $7.89 | — |
| 2024-12-09 | 7.91 | $7.89 | — |
| 2024-12-06 | 7.92 | $7.89 | 301 |
| 2024-12-05 | 7.91 | $7.78 | — |
| 2024-12-04 | 7.90 | $7.78 | 100 |
| 2024-12-03 | 7.90 | $7.86 | 2800 |
| 2024-12-02 | 7.89 | $7.98 | — |
| 2024-11-29 | 7.87 | $7.98 | 2600 |
| 2024-11-27 | 7.85 | $7.94 | 300 |
| 2024-11-26 | 7.83 | $7.91 | 4800 |
| 2024-11-25 | 7.80 | $8.00 | 6348 |
| 2024-11-22 | 7.78 | $7.69 | 801 |
| 2024-11-21 | 7.77 | $7.93 | — |
| 2024-11-20 | 7.73 | $7.93 | — |
| 2024-11-19 | 7.71 | $7.93 | 1000 |
| 2024-11-18 | 7.69 | $7.79 | — |
| 2024-11-15 | 7.68 | $7.79 | 10435 |
| 2024-11-14 | 7.67 | $7.96 | 101 |
| 2024-11-13 | 7.65 | $8.07 | — |
| 2024-11-12 | 7.63 | $8.07 | 600 |
| 2024-11-11 | 7.62 | $8.06 | 3914 |
| 2024-11-08 | 7.61 | $8.00 | 1902 |
| 2024-11-07 | 7.60 | $7.69 | — |
| 2024-11-06 | 7.60 | $7.69 | — |
| 2024-11-05 | 7.60 | $7.69 | 800 |
| 2024-11-04 | 7.60 | $7.71 | 126 |
| 2024-11-01 | 7.59 | $7.62 | 1000 |
| 2024-10-31 | 7.60 | $7.53 | 2527 |
| 2024-10-30 | 7.59 | $7.47 | — |
| 2024-10-29 | 7.57 | $7.47 | — |
| 2024-10-28 | 7.53 | $7.47 | — |
| 2024-10-25 | 7.49 | $7.47 | 10200 |
| 2024-10-24 | 7.45 | $7.28 | 800 |
| 2024-10-23 | 7.41 | $7.36 | 1849 |
| 2024-10-22 | 7.35 | $7.55 | 4200 |
| 2024-10-21 | 7.30 | $7.60 | — |
| 2024-10-18 | 7.23 | $7.60 | 9800 |
| 2024-10-17 | 7.16 | $7.52 | 300 |
| 2024-10-16 | 7.09 | $7.80 | — |
| 2024-10-15 | 7.01 | $7.80 | 3200 |
| 2024-10-14 | 6.92 | $7.85 | — |
| 2024-10-11 | 6.82 | $7.85 | 7128 |
| 2024-10-10 | 6.71 | $7.75 | 101 |
| 2024-10-09 | 6.61 | $7.58 | 942 |
| 2024-10-08 | 6.52 | $7.65 | 601 |
| 2024-10-07 | 6.42 | $7.62 | 1825 |
| 2024-10-04 | 6.32 | $7.70 | 400 |
| 2024-10-03 | 6.22 | $7.44 | 305 |
| 2024-10-02 | 6.14 | $6.97 | 406 |
| 2024-10-01 | 6.09 | $6.78 | 844 |
| 2024-09-30 | 6.04 | $6.64 | — |
| 2024-09-27 | 6.01 | $6.64 | 5300 |
| 2024-09-26 | 5.96 | $6.51 | 2900 |
| 2024-09-25 | 5.93 | $6.14 | 2246 |
| 2024-09-24 | 5.92 | $6.46 | 200 |
| 2024-09-23 | 5.89 | $6.23 | — |
| 2024-09-20 | 5.88 | $6.23 | 2500 |
| 2024-09-19 | 5.85 | $6.20 | — |
| 2024-09-18 | 5.83 | $6.20 | 2800 |
| 2024-09-17 | 5.81 | $5.86 | — |
| 2024-09-16 | 5.81 | $5.86 | 1033 |
| 2024-09-13 | 5.81 | $5.81 | 2524 |
| 2024-09-12 | 5.80 | $5.69 | — |
| 2024-09-11 | 5.80 | $5.69 | — |
| 2024-09-10 | 5.80 | $5.69 | 5629 |
| 2024-09-09 | 5.80 | $5.70 | 800 |
| 2024-09-06 | 5.80 | $5.68 | 8500 |
| 2024-09-05 | 5.80 | $5.85 | 700 |
| 2024-09-04 | 5.80 | $5.88 | 300 |
| 2024-09-03 | 5.79 | $5.88 | 3500 |
| 2024-08-30 | 5.73 | $5.90 | 3300 |
| 2024-08-29 | 5.73 | $5.81 | — |
| 2024-08-28 | 5.74 | $5.81 | 6226 |
| 2024-08-27 | 5.74 | $5.92 | 6400 |
| 2024-08-26 | 5.74 | $5.92 | 700 |
| 2024-08-23 | 5.75 | $5.92 | 100 |
| 2024-08-22 | 5.76 | $5.80 | — |
| 2024-08-21 | 5.77 | $5.80 | — |
| 2024-08-20 | 5.77 | $5.80 | 23209 |
| 2024-08-19 | 5.78 | $5.79 | — |
| 2024-08-16 | 5.80 | $5.79 | 5400 |
| 2024-08-15 | 5.81 | $5.70 | — |
| 2024-08-14 | 5.83 | $5.70 | — |
| 2024-08-13 | 5.85 | $5.70 | 800 |
| 2024-08-12 | 5.87 | $5.70 | — |
| 2024-08-09 | 5.89 | $5.70 | 2700 |
| 2024-08-08 | 5.92 | $5.68 | 400 |
| 2024-08-07 | 5.94 | $5.74 | 5200 |
| 2024-08-06 | 5.96 | $5.68 | 300 |
| 2024-08-05 | 5.98 | $4.76 | 900 |
| 2024-08-02 | 6.04 | $5.90 | — |
| 2024-08-01 | 6.06 | $5.90 | — |
| 2024-07-31 | 6.07 | $5.90 | 7200 |
| 2024-07-30 | 6.08 | $5.91 | 1833 |
| 2024-07-29 | 6.09 | $6.09 | — |
| 2024-07-26 | 6.10 | $6.09 | 3300 |
| 2024-07-25 | 6.09 | $5.98 | 300 |
| 2024-07-24 | 6.09 | $5.98 | 900 |
| 2024-07-23 | 6.10 | $5.98 | 9102 |
| 2024-07-22 | 6.11 | $6.04 | — |
| 2024-07-19 | 6.12 | $6.04 | 17700 |
| 2024-07-18 | 6.13 | $6.03 | 100 |
| 2024-07-17 | 6.13 | $6.15 | — |
| 2024-07-16 | 6.14 | $6.15 | — |
| 2024-07-15 | 6.14 | $6.15 | 2500 |
| 2024-07-12 | 6.15 | $6.23 | 2633 |
| 2024-07-11 | 6.15 | $6.10 | 3001 |
| 2024-07-10 | 6.15 | $6.06 | — |
| 2024-07-09 | 6.15 | $6.06 | 13940 |
| 2024-07-08 | 6.14 | $6.11 | 2901 |
| 2024-07-05 | 6.15 | $6.16 | — |
| 2024-07-03 | 6.15 | $6.16 | — |
| 2024-07-02 | 6.14 | $6.16 | 700 |
| 2024-07-01 | 6.13 | $6.16 | — |
| 2024-06-28 | 6.14 | $6.16 | 6200 |
| 2024-06-27 | 6.15 | $6.00 | 700 |
| 2024-06-26 | 6.16 | $5.94 | 38400 |
| 2024-06-25 | 6.18 | $6.20 | — |
| 2024-06-24 | 6.19 | $6.20 | — |
| 2024-06-21 | 6.18 | $6.20 | 200 |
| 2024-06-20 | 6.18 | $6.12 | — |
| 2024-06-18 | 6.19 | $6.12 | 3211 |
| 2024-06-17 | 6.19 | $6.27 | — |
| 2024-06-14 | 6.19 | $6.27 | — |
| 2024-06-13 | 6.18 | $6.27 | — |
| 2024-06-12 | 6.18 | $6.27 | 3249 |
| 2024-06-11 | 6.17 | $6.19 | 618 |
| 2024-06-10 | 6.16 | $5.96 | — |
| 2024-06-07 | 6.16 | $5.96 | 4000 |
| 2024-06-06 | 6.16 | $6.18 | 6200 |
| 2024-06-05 | 6.16 | $6.15 | 328 |
| 2024-06-04 | 6.15 | $6.02 | 1309 |
| 2024-06-03 | 6.14 | $6.02 | 8300 |
| 2024-05-31 | 6.13 | $6.29 | — |
| 2024-05-30 | 6.10 | $6.29 | — |
| 2024-05-29 | 6.08 | $6.29 | — |
| 2024-05-28 | 6.06 | $6.29 | 1700 |
| 2024-05-24 | 6.04 | $6.34 | 811 |
| 2024-05-23 | 6.02 | $6.18 | 1100 |
| 2024-05-22 | 5.99 | $6.18 | 800 |
| 2024-05-21 | 5.97 | $6.25 | 4000 |
| 2024-05-20 | 5.94 | $6.15 | — |
| 2024-05-17 | 5.92 | $6.15 | 1739 |
| 2024-05-16 | 5.90 | $6.17 | — |
| 2024-05-15 | 5.88 | $6.17 | — |
| 2024-05-14 | 5.86 | $6.17 | 3122 |
| 2024-05-13 | 5.84 | $6.00 | — |
| 2024-05-10 | 5.84 | $6.00 | — |
| 2024-05-09 | 5.85 | $6.00 | — |
| 2024-05-08 | 5.85 | $6.00 | — |
| 2024-05-07 | 5.86 | $6.00 | 9600 |
| 2024-05-06 | 5.87 | $5.89 | 3600 |
| 2024-05-03 | 5.89 | $5.76 | — |
| 2024-05-02 | 5.91 | $5.76 | — |
| 2024-05-01 | 5.95 | $5.76 | 404 |
| 2024-04-30 | 5.97 | $5.92 | — |
| 2024-04-29 | 5.98 | $5.92 | — |
| 2024-04-26 | 5.99 | $5.92 | 440 |
| 2024-04-25 | 6.00 | $5.69 | — |
| 2024-04-24 | 6.01 | $5.69 | 900 |
| 2024-04-23 | 6.03 | $5.69 | — |
| 2024-04-22 | 6.04 | $5.69 | 200 |
| 2024-04-19 | 6.05 | $5.79 | — |
| 2024-04-18 | 6.06 | $5.79 | 6606 |
| 2024-04-17 | 6.07 | $5.78 | 1115 |
| 2024-04-16 | 6.08 | $5.72 | 1112 |
| 2024-04-15 | 6.09 | $6.10 | 100 |
| 2024-04-12 | 6.09 | $6.10 | — |
| 2024-04-11 | 6.09 | $6.10 | 4645 |
| 2024-04-10 | 6.08 | $6.19 | — |
| 2024-04-09 | 6.07 | $6.19 | — |
| 2024-04-08 | 6.06 | $6.19 | — |
| 2024-04-05 | 6.05 | $6.19 | 2744 |
| 2024-04-04 | 6.05 | $6.57 | 100 |
| 2024-04-03 | 6.03 | $6.19 | — |
| 2024-04-02 | 6.02 | $6.19 | 3221 |
| 2024-04-01 | 6.02 | $6.12 | 1205 |
| 2024-03-28 | 6.02 | $6.02 | 1000 |
| 2024-03-27 | 6.02 | $5.99 | 729 |
| 2024-03-26 | 6.02 | $5.92 | 2900 |
| 2024-03-25 | 6.01 | $5.91 | 325 |
| 2024-03-22 | 6.00 | $5.97 | — |
| 2024-03-21 | 5.98 | $5.97 | — |
| 2024-03-20 | 5.97 | $5.97 | — |
| 2024-03-19 | 5.95 | $5.97 | 400 |
| 2024-03-18 | 5.92 | $6.01 | 1400 |
| 2024-03-15 | 5.91 | $6.03 | 2900 |
| 2024-03-14 | 5.89 | $6.01 | — |
| 2024-03-13 | 5.87 | $6.01 | — |
| 2024-03-12 | 5.85 | $6.01 | 1400 |
| 2024-03-11 | 5.83 | $6.02 | 400 |
| 2024-03-08 | 5.82 | $6.02 | 220 |
| 2024-03-07 | 5.81 | $6.10 | — |
| 2024-03-06 | 5.79 | $6.10 | 5215 |
| 2024-03-05 | 5.77 | $6.08 | 1900 |
| 2024-03-04 | 5.75 | $6.10 | 1100 |
| 2024-03-01 | 5.73 | $6.15 | 800 |
| 2024-02-29 | 5.71 | $6.04 | — |
| 2024-02-28 | 5.69 | $6.04 | 700 |
| 2024-02-27 | 5.68 | $5.69 | 2000 |
| 2024-02-26 | 5.68 | $5.66 | — |
| 2024-02-23 | 5.68 | $5.66 | 7500 |
| 2024-02-22 | 5.69 | $5.66 | 15500 |
| 2024-02-21 | 5.71 | $5.54 | 3200 |
| 2024-02-20 | 5.72 | $5.56 | 21104 |
| 2024-02-16 | 5.74 | $5.67 | 244 |
| 2024-02-15 | 5.76 | $5.66 | 300 |
| 2024-02-14 | 5.74 | $5.61 | 1742 |
| 2024-02-13 | 5.73 | $5.61 | 1325 |
| 2024-02-12 | 5.71 | $5.68 | — |
| 2024-02-09 | 5.69 | $5.68 | 1300 |
| 2024-02-08 | 5.68 | $5.81 | 20100 |
| 2024-02-07 | 5.65 | $5.75 | 8000 |
| 2024-02-06 | 5.63 | $5.74 | 900 |
| 2024-02-05 | 5.61 | $5.71 | — |
| 2024-02-02 | 5.59 | $5.71 | — |
| 2024-02-01 | 5.57 | $5.71 | — |
| 2024-01-31 | 5.55 | $5.71 | — |
| 2024-01-30 | 5.53 | $5.71 | — |
| 2024-01-29 | 5.51 | $5.71 | — |
| 2024-01-26 | 5.49 | $5.71 | 100 |
| 2024-01-25 | 5.47 | $5.89 | 100 |
| 2024-01-24 | 5.44 | $5.93 | — |
| 2024-01-23 | 5.43 | $5.93 | — |
| 2024-01-22 | 5.41 | $5.93 | 110 |
| 2024-01-19 | 5.39 | $5.97 | 100 |
| 2024-01-18 | 5.38 | $5.32 | — |
| 2024-01-17 | 5.39 | $5.32 | — |
| 2024-01-16 | 5.40 | $5.32 | — |
| 2024-01-12 | 5.41 | $5.32 | — |
| 2024-01-11 | 5.43 | $5.32 | — |
| 2024-01-10 | 5.44 | $5.32 | — |
| 2024-01-09 | 5.45 | $5.32 | — |
| 2024-01-08 | 5.46 | $5.32 | — |
| 2024-01-05 | 5.47 | $5.32 | — |
| 2024-01-04 | 5.48 | $5.32 | — |
| 2024-01-03 | 5.49 | $5.32 | — |
| 2024-01-02 | 5.49 | $5.32 | — |
| 2023-12-29 | 5.50 | $5.32 | — |
| 2023-12-28 | 5.50 | $5.32 | — |
| 2023-12-27 | 5.51 | $5.32 | — |
| 2023-12-26 | 5.51 | $5.32 | 126 |
| 2023-12-22 | 5.50 | $5.60 | — |
| 2023-12-21 | 5.49 | $5.60 | — |
| 2023-12-20 | 5.47 | $5.60 | 700 |
| 2023-12-19 | 5.45 | $5.58 | — |
| 2023-12-18 | 5.43 | $5.58 | — |
| 2023-12-15 | 5.42 | $5.58 | — |
| 2023-12-14 | 5.40 | $5.58 | — |
| 2023-12-13 | 5.39 | $5.58 | 113 |
| 2023-12-12 | 5.37 | $5.52 | — |
| 2023-12-11 | 5.34 | $5.52 | — |
| 2023-12-08 | 5.31 | $5.52 | — |
| 2023-12-07 | 5.28 | $5.52 | — |
| 2023-12-06 | 5.25 | $5.52 | — |
| 2023-12-05 | 5.22 | $5.52 | 118 |
| 2023-12-04 | 5.20 | $5.43 | — |
| 2023-12-01 | 5.18 | $5.43 | 100 |
| 2023-11-30 | 5.16 | $5.42 | — |
| 2023-11-29 | 5.12 | $5.42 | 100 |
| 2023-11-28 | 5.09 | $5.33 | 100 |
| 2023-11-27 | 5.06 | $5.24 | — |
| 2023-11-24 | 5.03 | $5.24 | — |
| 2023-11-22 | 5.01 | $5.24 | — |
| 2023-11-21 | 4.98 | $5.24 | — |
| 2023-11-20 | 4.95 | $5.24 | — |
| 2023-11-17 | 4.93 | $5.24 | — |
| 2023-11-16 | 4.91 | $5.24 | 100 |
| 2023-11-15 | 4.89 | $5.34 | 1900 |
| 2023-11-14 | 4.87 | $5.16 | 100 |
| 2023-11-13 | 4.86 | $4.96 | — |
| 2023-11-10 | 4.86 | $4.96 | 100 |
| 2023-11-09 | 4.86 | $4.91 | — |
| 2023-11-08 | 4.86 | $4.91 | 1000 |
| 2023-11-07 | 4.87 | $4.91 | 118 |
| 2023-11-06 | 4.88 | $5.11 | — |
| 2023-11-03 | 4.87 | $5.11 | 1300 |
| 2023-11-02 | 4.87 | $4.88 | 19126 |
| 2023-11-01 | 4.89 | $4.73 | — |
| 2023-10-31 | 4.92 | $4.73 | — |
| 2023-10-30 | 4.95 | $4.73 | — |
| 2023-10-27 | 4.98 | $4.73 | — |
| 2023-10-26 | 5.01 | $4.73 | — |
| 2023-10-25 | 5.04 | $4.73 | — |
| 2023-10-24 | 5.06 | $4.73 | — |
| 2023-10-23 | 5.09 | $4.73 | 900 |
| 2023-10-20 | 5.13 | $4.81 | 1300 |
| 2023-10-19 | 5.17 | $4.91 | — |
| 2023-10-18 | 5.20 | $4.91 | 300 |
| 2023-10-17 | 5.24 | $4.97 | — |
| 2023-10-16 | 5.27 | $4.97 | — |
| 2023-10-13 | 5.30 | $4.97 | — |
| 2023-10-12 | 5.33 | $4.97 | 1000 |
| 2023-10-11 | 5.36 | $5.05 | — |
| 2023-10-10 | 5.39 | $5.05 | — |
| 2023-10-09 | 5.42 | $5.05 | — |
| 2023-10-06 | 5.45 | $5.05 | 600 |
| 2023-10-05 | 5.48 | $5.30 | 100 |
| 2023-10-04 | 5.50 | $5.30 | — |
| 2023-10-03 | 5.51 | $5.30 | — |
| 2023-10-02 | 5.53 | $5.30 | — |
| 2023-09-29 | 5.55 | $5.30 | — |
| 2023-09-28 | 5.56 | $5.30 | 26800 |
| 2023-09-27 | 5.58 | $5.32 | — |
| 2023-09-26 | 5.59 | $5.32 | 100 |
| 2023-09-25 | 5.61 | $5.52 | — |
| 2023-09-22 | 5.62 | $5.52 | 7300 |
| 2023-09-21 | 5.62 | $5.59 | 5800 |
| 2023-09-20 | 5.62 | $5.64 | 6000 |
| 2023-09-19 | 5.63 | $5.57 | 300 |
| 2023-09-18 | 5.64 | $5.57 | 19000 |
| 2023-09-15 | 5.65 | $5.63 | 1000 |
| 2023-09-14 | 5.65 | $5.57 | 400 |
| 2023-09-13 | 5.66 | $5.60 | 402 |
| 2023-09-12 | 5.67 | $5.64 | — |
| 2023-09-11 | 5.68 | $5.64 | — |
| 2023-09-08 | 5.68 | $5.64 | — |
| 2023-09-07 | 5.69 | $5.64 | — |
| 2023-09-06 | 5.70 | $5.64 | — |
| 2023-09-05 | 5.70 | $5.64 | 800 |
| 2023-09-01 | 5.71 | $5.63 | — |
| 2023-08-31 | 5.71 | $5.63 | — |
| 2023-08-30 | 5.72 | $5.63 | — |
| 2023-08-29 | 5.73 | $5.63 | — |
| 2023-08-28 | 5.73 | $5.63 | — |
| 2023-08-25 | 5.74 | $5.63 | — |
| 2023-08-24 | 5.75 | $5.63 | 1000 |
| 2023-08-23 | 5.75 | $5.63 | 927 |
| 2023-08-22 | 5.76 | $5.76 | — |
| 2023-08-21 | 5.76 | $5.76 | — |
| 2023-08-18 | 5.76 | $5.76 | — |
| 2023-08-17 | 5.76 | $5.76 | — |
| 2023-08-16 | 5.76 | $5.76 | — |
| 2023-08-15 | 5.76 | $5.76 | — |
| 2023-08-14 | 5.76 | $5.76 | — |
| 2023-08-11 | 5.76 | $5.76 | — |
| 2023-08-10 | 5.76 | $5.76 | — |
| 2023-08-09 | 5.76 | $5.76 | — |
| 2023-08-08 | 5.76 | $5.76 | — |
| 2023-08-07 | 5.76 | $5.76 | — |
| 2023-08-04 | 5.76 | $5.76 | — |
| 2023-08-03 | 5.77 | $5.76 | 200 |
| 2023-08-02 | 5.77 | $5.76 | 1000 |
| 2023-08-01 | 5.78 | $5.76 | — |
| 2023-07-31 | 5.79 | $5.76 | — |
| 2023-07-28 | 5.79 | $5.76 | — |
| 2023-07-27 | 5.80 | $5.76 | — |
| 2023-07-26 | 5.79 | $5.76 | — |
| 2023-07-25 | 5.78 | $5.76 | — |
| 2023-07-24 | 5.77 | $5.76 | — |
| 2023-07-21 | 5.76 | $5.76 | — |
| 2023-07-20 | 5.75 | $5.76 | 3400 |
| 2023-07-19 | 5.74 | $5.76 | — |
| 2023-07-18 | 5.73 | $5.76 | — |
| 2023-07-17 | 5.72 | $5.76 | — |
| 2023-07-14 | 5.71 | $5.76 | — |
| 2023-07-13 | 5.70 | $5.76 | — |
| 2023-07-12 | 5.69 | $5.76 | — |
| 2023-07-11 | 5.67 | $5.76 | 146 |
| 2023-07-10 | 5.66 | $5.85 | — |
| 2023-07-07 | 5.64 | $5.85 | — |
| 2023-07-06 | 5.62 | $5.85 | — |
| 2023-07-05 | 5.60 | $5.85 | 100 |
| 2023-07-03 | 5.57 | $5.91 | — |
| 2023-06-30 | 5.54 | $5.91 | 3400 |
| 2023-06-29 | 5.50 | $5.91 | 500 |
| 2023-06-28 | 5.46 | $5.56 | — |
| 2023-06-27 | 5.44 | $5.56 | — |
| 2023-06-26 | 5.42 | $5.56 | — |
| 2023-06-23 | 5.40 | $5.56 | — |
| 2023-06-22 | 5.39 | $5.56 | — |
| 2023-06-21 | 5.37 | $5.56 | — |
| 2023-06-20 | 5.36 | $5.56 | — |
| 2023-06-16 | 5.35 | $5.56 | — |
| 2023-06-15 | 5.33 | $5.56 | — |
| 2023-06-14 | 5.33 | $5.56 | 1500 |
| 2023-06-13 | 5.34 | $5.49 | — |
| 2023-06-12 | 5.34 | $5.49 | — |
| 2023-06-09 | 5.35 | $5.49 | — |
| 2023-06-08 | 5.36 | $5.49 | 200 |
| 2023-06-07 | 5.36 | $5.38 | — |
| 2023-06-06 | 5.37 | $5.38 | 200 |
| 2023-06-05 | 5.38 | $5.31 | 200 |
| 2023-06-02 | 5.40 | $5.25 | 200 |
| 2023-06-01 | 5.42 | $5.23 | 100 |
| 2023-05-31 | 5.44 | $5.16 | 100 |
| 2023-05-30 | 5.46 | $5.15 | 604 |
| 2023-05-26 | 5.48 | $5.03 | 400 |
| 2023-05-25 | 5.51 | $5.28 | — |
| 2023-05-24 | 5.53 | $5.28 | — |
| 2023-05-23 | 5.54 | $5.28 | — |
| 2023-05-22 | 5.57 | $5.28 | — |
| 2023-05-19 | 5.60 | $5.28 | 110 |
| 2023-05-18 | 5.63 | $5.27 | 2000 |
| 2023-05-17 | 5.65 | $5.61 | — |
| 2023-05-16 | 5.67 | $5.61 | — |
| 2023-05-15 | 5.68 | $5.61 | 500 |
| 2023-05-12 | 5.69 | $5.61 | — |
| 2023-05-11 | 5.70 | $5.61 | — |
| 2023-05-10 | 5.70 | $5.61 | — |
| 2023-05-09 | 5.71 | $5.61 | — |
| 2023-05-08 | 5.72 | $5.61 | — |
| 2023-05-05 | 5.73 | $5.61 | — |
| 2023-05-04 | 5.75 | $5.61 | — |
| 2023-05-03 | 5.77 | $5.61 | — |
| 2023-05-02 | 5.78 | $5.61 | — |
| 2023-05-01 | 5.79 | $5.61 | — |
| 2023-04-28 | 5.80 | $5.61 | — |
| 2023-04-27 | 5.81 | $5.61 | — |
| 2023-04-26 | 5.82 | $5.61 | 1000 |
| 2023-04-25 | 5.83 | $5.83 | — |
| 2023-04-24 | 5.83 | $5.83 | — |
| 2023-04-21 | 5.83 | $5.83 | — |
| 2023-04-20 | 5.83 | $5.83 | — |
| 2023-04-19 | 5.83 | $5.83 | — |
| 2023-04-18 | 5.87 | $5.83 | — |
| 2023-04-17 | 5.90 | $5.83 | — |
| 2023-04-14 | 5.94 | $5.83 | 1100 |
| 2023-04-13 | 5.98 | $5.74 | — |
| 2023-04-12 | 6.02 | $5.74 | — |
| 2023-04-11 | 6.07 | $5.74 | 300 |
| 2023-04-10 | 6.11 | $5.93 | — |
| 2023-04-06 | 6.16 | $5.93 | — |
| 2023-04-05 | 6.20 | $5.93 | — |
| 2023-04-04 | 6.24 | $5.93 | 100 |
| 2023-04-03 | 6.28 | $5.81 | — |
| 2023-03-31 | 6.33 | $5.81 | — |
| 2023-03-30 | 6.38 | $5.81 | 101 |
| 2023-03-29 | 6.44 | $5.74 | 106 |
| 2023-03-28 | 6.49 | $5.83 | — |
| 2023-03-27 | 6.54 | $5.83 | — |
| 2023-03-24 | 6.58 | $5.83 | — |
| 2023-03-23 | 6.63 | $5.83 | 100 |
| 2023-03-22 | 6.67 | $5.88 | 7641 |
| 2023-03-21 | 6.72 | $6.50 | 101 |
| 2023-03-20 | 6.73 | $6.59 | — |
| 2023-03-17 | 6.75 | $6.59 | 203 |
| 2023-03-16 | 6.76 | $6.62 | — |
| 2023-03-15 | 6.78 | $6.62 | — |
| 2023-03-14 | 6.79 | $6.62 | — |
| 2023-03-13 | 6.81 | $6.62 | 426 |
| 2023-03-10 | 6.81 | $6.78 | — |
| 2023-03-09 | 6.81 | $6.78 | 101 |
| 2023-03-08 | 6.81 | $6.69 | 521 |
| 2023-03-07 | 6.81 | $6.73 | 1315 |
| 2023-03-06 | 6.81 | $6.90 | — |
| 2023-03-03 | 6.80 | $6.90 | — |
| 2023-03-02 | 6.79 | $6.90 | 448 |
| 2023-03-01 | 6.76 | $6.75 | — |
| 2023-02-28 | 6.74 | $6.75 | 25000 |
| 2023-02-27 | 6.72 | $6.75 | — |
| 2023-02-24 | 6.69 | $6.75 | — |
| 2023-02-23 | 6.67 | $6.75 | — |
| 2023-02-22 | 6.64 | $6.75 | — |
| 2023-02-21 | 6.59 | $6.75 | 1023 |
| 2023-02-17 | 6.53 | $6.91 | 300 |
| 2023-02-16 | 6.47 | $6.97 | 500 |
| 2023-02-15 | 6.41 | $6.97 | 101 |
| 2023-02-14 | 6.34 | $6.87 | — |
| 2023-02-13 | 6.28 | $6.87 | 1810 |
| 2023-02-10 | 6.22 | $6.76 | — |
| 2023-02-09 | 6.17 | $6.76 | 208 |
| 2023-02-08 | 6.08 | $6.71 | — |
| 2023-02-07 | 6.00 | $6.71 | — |
| 2023-02-06 | 5.91 | $6.71 | — |
| 2023-02-03 | 5.83 | $6.71 | — |
| 2023-02-02 | 5.74 | $6.71 | 201 |
| 2023-02-01 | 5.66 | $6.34 | — |
| 2023-01-31 | 5.59 | $6.34 | 72700 |
| 2023-01-30 | 5.53 | $6.34 | 400 |
| 2023-01-27 | 5.46 | $6.20 | — |
| 2023-01-26 | 5.40 | $6.20 | — |
| 2023-01-25 | 5.34 | $6.20 | 5200 |
| 2023-01-24 | 5.28 | $5.70 | — |
| 2023-01-23 | 5.25 | $5.70 | — |
| 2023-01-20 | 5.21 | $5.70 | — |
| 2023-01-19 | 5.18 | $5.70 | 200 |
| 2023-01-18 | 5.15 | $5.65 | — |
| 2023-01-17 | 5.11 | $5.65 | — |
| 2023-01-13 | 5.08 | $5.65 | — |
| 2023-01-12 | 5.05 | $5.65 | 1400 |
| 2023-01-11 | 5.02 | $5.02 | — |
| 2023-01-10 | 5.02 | $5.02 | — |
| 2023-01-09 | 5.02 | $5.02 | — |
| 2023-01-06 | 5.02 | $5.02 | — |
| 2023-01-05 | 5.02 | $5.02 | — |
| 2023-01-04 | 5.02 | $5.02 | — |
| 2023-01-03 | 5.02 | $5.02 | — |
| 2022-12-30 | 5.02 | $5.02 | — |
| 2022-12-29 | 5.02 | $5.02 | — |
| 2022-12-28 | 5.02 | $5.02 | — |
| 2022-12-27 | 5.02 | $5.02 | — |
| 2022-12-23 | 5.02 | $5.02 | — |
| 2022-12-22 | 5.02 | $5.02 | — |
| 2022-12-21 | 5.02 | $5.02 | — |
| 2022-12-20 | 5.02 | $5.02 | — |
| 2022-12-19 | 5.02 | $5.02 | — |
| 2022-12-16 | 5.02 | $5.02 | — |
| 2022-12-15 | 5.02 | $5.02 | — |
| 2022-12-14 | 5.03 | $5.02 | — |
| 2022-12-13 | 5.02 | $5.02 | — |
| 2022-12-12 | 5.01 | $5.02 | — |
| 2022-12-09 | 5.00 | $5.02 | — |
| 2022-12-08 | 5.00 | $5.02 | — |
| 2022-12-07 | 4.99 | $5.02 | — |
| 2022-12-06 | 4.98 | $5.02 | — |
| 2022-12-05 | 4.96 | $5.02 | — |
| 2022-12-02 | 4.94 | $5.02 | — |
| 2022-12-01 | 4.92 | $5.02 | — |
| 2022-11-30 | 4.89 | $5.02 | — |
| 2022-11-29 | 4.85 | $5.02 | — |
| 2022-11-28 | 4.82 | $5.02 | — |
| 2022-11-25 | 4.78 | $5.02 | — |
| 2022-11-23 | 4.75 | $5.02 | 100 |
| 2022-11-22 | 4.71 | $5.02 | — |
| 2022-11-21 | 4.67 | $5.02 | — |
| 2022-11-18 | 4.64 | $5.02 | 100 |
| 2022-11-17 | 4.60 | $5.02 | 100 |
| 2022-11-16 | 4.57 | $5.17 | 135 |
| 2022-11-15 | 4.52 | $4.86 | — |
| 2022-11-14 | 4.50 | $4.86 | — |
| 2022-11-11 | 4.47 | $4.86 | — |
| 2022-11-10 | 4.44 | $4.86 | — |
| 2022-11-09 | 4.41 | $4.86 | — |
| 2022-11-08 | 4.39 | $4.86 | 7500 |
| 2022-11-07 | 4.35 | $4.64 | — |
| 2022-11-04 | 4.34 | $4.64 | — |
| 2022-11-03 | 4.33 | $4.64 | 7500 |
| 2022-11-02 | 4.32 | $4.31 | 300 |
| 2022-11-01 | 4.33 | $4.31 | — |
| 2022-10-31 | 4.33 | $4.31 | — |
| 2022-10-28 | 4.34 | $4.31 | — |
| 2022-10-27 | 4.35 | $4.31 | — |
| 2022-10-26 | 4.35 | $4.31 | — |
| 2022-10-25 | 4.35 | $4.31 | — |
| 2022-10-24 | 4.36 | $4.31 | 2200 |
| 2022-10-21 | 4.37 | $4.31 | — |
| 2022-10-20 | 4.39 | $4.31 | — |
| 2022-10-19 | 4.41 | $4.31 | — |
| 2022-10-18 | 4.43 | $4.31 | 100 |
| 2022-10-17 | 4.44 | $4.30 | — |
| 2022-10-14 | 4.46 | $4.30 | — |
| 2022-10-13 | 4.48 | $4.30 | — |
| 2022-10-12 | 4.50 | $4.30 | 1101 |
| 2022-10-11 | 4.52 | $4.23 | 300 |
| 2022-10-10 | 4.54 | $4.43 | — |
| 2022-10-07 | 4.55 | $4.43 | — |
| 2022-10-06 | 4.56 | $4.43 | — |
| 2022-10-05 | 4.58 | $4.43 | — |
| 2022-10-04 | 4.59 | $4.43 | — |
| 2022-10-03 | 4.60 | $4.43 | — |
| 2022-09-30 | 4.61 | $4.43 | — |
| 2022-09-29 | 4.63 | $4.43 | 223 |
| 2022-09-28 | 4.64 | $4.32 | 200 |
| 2022-09-27 | 4.66 | $4.50 | — |
| 2022-09-26 | 4.68 | $4.49 | 400 |
| 2022-09-23 | 4.70 | $4.67 | — |
| 2022-09-22 | 4.73 | $4.67 | — |
| 2022-09-21 | 4.75 | $4.67 | — |
| 2022-09-20 | 4.78 | $4.67 | — |
| 2022-09-19 | 4.81 | $4.67 | — |
| 2022-09-16 | 4.83 | $4.67 | — |
| 2022-09-15 | 4.86 | $4.67 | — |
| 2022-09-14 | 4.88 | $4.67 | — |
| 2022-09-13 | 4.91 | $4.67 | — |
| 2022-09-12 | 4.94 | $4.67 | — |
| 2022-09-09 | 4.96 | $4.67 | — |
| 2022-09-08 | 4.99 | $4.67 | — |
| 2022-09-07 | 5.01 | $4.67 | — |
| 2022-09-06 | 5.02 | $4.67 | — |
| 2022-09-02 | 5.04 | $4.67 | 1600 |
| 2022-09-01 | 5.05 | $4.72 | — |
| 2022-08-31 | 5.07 | $4.72 | — |
| 2022-08-30 | 5.08 | $4.72 | 525 |
| 2022-08-29 | 5.09 | $4.92 | — |
| 2022-08-26 | 5.10 | $4.92 | 100 |
| 2022-08-25 | 5.10 | $5.19 | — |
| 2022-08-24 | 5.09 | $5.19 | — |
| 2022-08-23 | 5.08 | $5.19 | — |
| 2022-08-22 | 5.07 | $5.19 | — |
| 2022-08-19 | 5.07 | $5.19 | — |
| 2022-08-18 | 5.06 | $5.19 | — |
| 2022-08-17 | 5.05 | $5.19 | — |
| 2022-08-16 | 5.02 | $5.19 | — |
| 2022-08-15 | 5.00 | $5.19 | — |
| 2022-08-12 | 4.98 | $5.19 | 100 |
| 2022-08-11 | 4.96 | $5.15 | 1500 |
| 2022-08-10 | 4.94 | $5.07 | 1600 |
| 2022-08-09 | 4.92 | $4.99 | 100 |
| 2022-08-08 | 4.91 | $4.97 | — |
| 2022-08-05 | 4.90 | $4.97 | — |
| 2022-08-04 | 4.89 | $4.97 | — |
| 2022-08-03 | 4.88 | $4.97 | 100 |
| 2022-08-02 | 4.87 | $5.01 | — |
| 2022-08-01 | 4.86 | $5.01 | — |
| 2022-07-29 | 4.86 | $5.01 | — |
| 2022-07-28 | 4.87 | $5.01 | — |
| 2022-07-27 | 4.88 | $5.01 | — |
| 2022-07-26 | 4.89 | $5.01 | — |
| 2022-07-25 | 4.88 | $5.01 | — |
| 2022-07-22 | 4.87 | $5.01 | — |
| 2022-07-21 | 4.86 | $5.01 | 200 |
| 2022-07-20 | 4.86 | $4.74 | — |
| 2022-07-19 | 4.86 | $4.74 | — |
| 2022-07-18 | 4.86 | $4.74 | — |
| 2022-07-15 | 4.86 | $4.74 | — |
| 2022-07-14 | 4.88 | $4.74 | — |
| 2022-07-13 | 4.89 | $4.74 | 2000 |
| 2022-07-12 | 4.92 | $4.77 | — |
| 2022-07-11 | 4.94 | $4.77 | — |
| 2022-07-08 | 4.98 | $4.77 | — |
| 2022-07-07 | 5.02 | $4.77 | — |
| 2022-07-06 | 5.05 | $4.77 | — |
| 2022-07-05 | 5.08 | $4.77 | 400 |
| 2022-07-01 | 5.11 | $5.16 | — |
| 2022-06-30 | 5.12 | $5.16 | — |
| 2022-06-29 | 5.13 | $5.16 | — |
| 2022-06-28 | 5.14 | $5.16 | 100 |
| 2022-06-27 | 5.15 | $4.86 | — |
| 2022-06-24 | 5.18 | $4.86 | — |
| 2022-06-23 | 5.19 | $4.86 | — |
| 2022-06-22 | 5.21 | $4.86 | 400 |
| 2022-06-21 | 5.23 | $4.75 | — |
| 2022-06-17 | 5.25 | $4.75 | 3000 |
| 2022-06-16 | 5.27 | $4.76 | 2800 |
| 2022-06-15 | 5.30 | $5.08 | — |
| 2022-06-14 | 5.30 | $5.08 | 3000 |
| 2022-06-13 | 5.31 | $5.22 | 5000 |
| 2022-06-10 | 5.30 | $5.28 | 600 |
| 2022-06-09 | 5.30 | $5.57 | — |
| 2022-06-08 | 5.28 | $5.57 | 3000 |
| 2022-06-07 | 5.26 | $5.36 | — |
| 2022-06-06 | 5.25 | $5.36 | — |
| 2022-06-03 | 5.25 | $5.36 | — |
| 2022-06-02 | 5.26 | $5.36 | — |
| 2022-06-01 | 5.27 | $5.36 | — |
| 2022-05-31 | 5.29 | $5.36 | — |
| 2022-05-27 | 5.30 | $5.36 | 100 |
| 2022-05-26 | 5.32 | $5.37 | 238 |
| 2022-05-25 | 5.33 | $5.20 | — |
| 2022-05-24 | 5.34 | $5.20 | — |
| 2022-05-23 | 5.36 | $5.20 | — |
| 2022-05-20 | 5.41 | $5.20 | 100 |
| 2022-05-19 | 5.46 | $5.23 | 300 |
| 2022-05-18 | 5.52 | $5.18 | — |
| 2022-05-17 | 5.57 | $5.18 | 1000 |
| 2022-05-16 | 5.62 | $5.18 | — |
| 2022-05-13 | 5.66 | $5.18 | — |
| 2022-05-12 | 5.71 | $5.18 | — |
| 2022-05-11 | 5.73 | $5.18 | — |
| 2022-05-10 | 5.74 | $5.18 | — |
| 2022-05-09 | 5.75 | $5.18 | 200 |
| 2022-05-06 | 5.77 | $5.42 | — |
| 2022-05-05 | 5.77 | $5.42 | 324 |
| 2022-05-04 | 5.77 | $5.66 | — |
| 2022-05-03 | 5.76 | $5.66 | — |
| 2022-05-02 | 5.75 | $5.66 | — |
| 2022-04-29 | 5.73 | $5.66 | 200 |
| 2022-04-28 | 5.72 | $5.57 | — |
| 2022-04-27 | 5.72 | $5.57 | — |
| 2022-04-26 | 5.71 | $5.57 | 200 |
| 2022-04-25 | 5.70 | $6.19 | — |
| 2022-04-22 | 5.67 | $6.19 | 1600 |
| 2022-04-21 | 5.63 | $6.34 | 200 |
| 2022-04-20 | 5.58 | $6.16 | — |
| 2022-04-19 | 5.55 | $6.16 | — |
| 2022-04-18 | 5.51 | $6.16 | — |
| 2022-04-14 | 5.48 | $6.16 | 100 |
| 2022-04-13 | 5.44 | $5.44 | — |
| 2022-04-12 | 5.44 | $5.44 | — |
| 2022-04-11 | 5.44 | $5.44 | — |
| 2022-04-08 | 5.45 | $5.44 | — |
| 2022-04-07 | 5.46 | $5.44 | — |
| 2022-04-06 | 5.47 | $5.44 | — |
| 2022-04-05 | 5.48 | $5.44 | — |
| 2022-04-04 | 5.49 | $5.44 | — |
| 2022-04-01 | 5.50 | $5.44 | — |
| 2022-03-31 | 5.51 | $5.44 | — |
| 2022-03-30 | 5.52 | $5.44 | — |
| 2022-03-29 | 5.53 | $5.44 | — |
| 2022-03-28 | 5.54 | $5.44 | — |
| 2022-03-25 | 5.54 | $5.44 | — |
| 2022-03-24 | 5.55 | $5.44 | — |
| 2022-03-23 | 5.55 | $5.44 | — |
| 2022-03-22 | 5.56 | $5.44 | — |
| 2022-03-21 | 5.56 | $5.44 | — |
| 2022-03-18 | 5.57 | $5.44 | — |
| 2022-03-17 | 5.59 | $5.44 | — |
| 2022-03-16 | 5.61 | $5.44 | — |
| 2022-03-15 | 5.63 | $5.44 | 100 |
| 2022-03-14 | 5.65 | $5.64 | — |
| 2022-03-11 | 5.66 | $5.64 | 623 |
| 2022-03-10 | 5.68 | $5.65 | — |
| 2022-03-09 | 5.68 | $5.65 | — |
| 2022-03-08 | 5.69 | $5.65 | — |
| 2022-03-07 | 5.70 | $5.65 | — |
| 2022-03-04 | 5.70 | $5.65 | — |
| 2022-03-03 | 5.71 | $5.65 | — |
| 2022-03-02 | 5.71 | $5.65 | 100 |
| 2022-03-01 | 5.71 | $5.53 | — |
| 2022-02-28 | 5.72 | $5.53 | — |
| 2022-02-25 | 5.72 | $5.53 | 2200 |
| 2022-02-24 | 5.75 | $5.54 | — |
| 2022-02-23 | 5.79 | $5.54 | 300 |
| 2022-02-22 | 5.82 | $5.59 | — |
| 2022-02-18 | 5.85 | $5.59 | 200 |
| 2022-02-17 | 5.88 | $5.80 | — |
| 2022-02-16 | 5.90 | $5.80 | — |
| 2022-02-15 | 5.92 | $5.80 | 140 |
| 2022-02-14 | 5.96 | $5.90 | — |
| 2022-02-11 | 5.99 | $5.90 | — |
| 2022-02-10 | 6.02 | $5.90 | 300 |
| 2022-02-09 | 6.06 | $5.82 | — |
| 2022-02-08 | 6.09 | $5.82 | — |
| 2022-02-07 | 6.12 | $5.82 | 3420 |
| 2022-02-04 | 6.15 | $5.70 | — |
| 2022-02-03 | 6.18 | $5.70 | — |
| 2022-02-02 | 6.22 | $5.70 | — |
| 2022-02-01 | 6.25 | $5.70 | — |
| 2022-01-31 | 6.28 | $5.70 | 524 |
| 2022-01-28 | 6.31 | $5.60 | 707 |
| 2022-01-27 | 6.35 | $6.17 | — |
| 2022-01-26 | 6.36 | $6.17 | — |
| 2022-01-25 | 6.36 | $6.17 | — |
| 2022-01-24 | 6.37 | $6.17 | — |
| 2022-01-21 | 6.38 | $6.17 | 400 |
| 2022-01-20 | 6.38 | $6.20 | 102 |
| 2022-01-19 | 6.38 | $6.37 | 100 |
| 2022-01-18 | 6.37 | $6.53 | — |
| 2022-01-14 | 6.36 | $6.53 | — |
| 2022-01-13 | 6.35 | $6.53 | — |
| 2022-01-12 | 6.34 | $6.53 | 100 |
| 2022-01-11 | 6.33 | $6.42 | — |
| 2022-01-10 | 6.33 | $6.42 | — |
| 2022-01-07 | 6.33 | $6.42 | — |
| 2022-01-06 | 6.32 | $6.42 | 224 |
| 2022-01-05 | 6.32 | $6.49 | 100 |
| 2022-01-04 | 6.32 | $6.32 | — |
| 2022-01-03 | 6.32 | $6.32 | — |
| 2021-12-31 | 6.32 | $6.32 | — |
| 2021-12-30 | 6.31 | $6.32 | — |
| 2021-12-29 | 6.30 | $6.32 | — |
| 2021-12-28 | 6.28 | $6.32 | 2500 |
| 2021-12-27 | 6.28 | $6.28 | — |
| 2021-12-23 | 6.28 | $6.28 | — |
| 2021-12-22 | 6.29 | $6.28 | 147 |
| 2021-12-21 | 6.30 | $6.15 | — |
| 2021-12-20 | 6.31 | $6.15 | 1800 |
| 2021-12-17 | 6.33 | $6.40 | — |
| 2021-12-16 | 6.33 | $6.40 | 425 |
| 2021-12-15 | 6.33 | $6.31 | — |
| 2021-12-14 | 6.34 | $6.31 | — |
| 2021-12-13 | 6.34 | $6.31 | 132 |
| 2021-12-10 | 6.36 | $6.38 | — |
| 2021-12-09 | 6.37 | $6.38 | 100 |
| 2021-12-08 | 6.38 | $6.39 | 200 |
| 2021-12-07 | 6.38 | $6.46 | 100 |
| 2021-12-06 | 6.38 | $6.40 | 100 |
| 2021-12-03 | 6.39 | $6.14 | 200 |
| 2021-12-02 | 6.41 | $6.18 | — |
| 2021-12-01 | 6.42 | $6.18 | 100 |
| 2021-11-30 | 6.43 | $5.95 | 100 |
| 2021-11-29 | 6.44 | $6.24 | — |
| 2021-11-26 | 6.45 | $6.24 | 200 |
| 2021-11-24 | 6.45 | $6.47 | — |
| 2021-11-23 | 6.44 | $6.47 | — |
| 2021-11-22 | 6.43 | $6.47 | — |
| 2021-11-19 | 6.42 | $6.47 | — |
| 2021-11-18 | 6.41 | $6.47 | — |
| 2021-11-17 | 6.41 | $6.47 | 315 |
| 2021-11-16 | 6.40 | $6.40 | — |
| 2021-11-15 | 6.39 | $6.40 | 140 |
| 2021-11-12 | 6.38 | $6.56 | 900 |
| 2021-11-11 | 6.36 | $6.58 | — |
| 2021-11-10 | 6.33 | $6.58 | 100 |
| 2021-11-09 | 6.31 | $6.50 | 100 |
| 2021-11-08 | 6.29 | $6.51 | 500 |
| 2021-11-05 | 6.28 | $6.56 | — |
| 2021-11-04 | 6.26 | $6.56 | 120 |
| 2021-11-03 | 6.23 | $6.41 | 300 |
| 2021-11-02 | 6.22 | $6.26 | — |
| 2021-11-01 | 6.21 | $6.26 | — |
| 2021-10-29 | 6.20 | $6.26 | — |
| 2021-10-28 | 6.19 | $6.26 | — |
| 2021-10-27 | 6.20 | $6.26 | 1002 |
| 2021-10-26 | 6.19 | $6.33 | — |
| 2021-10-25 | 6.18 | $6.33 | — |
| 2021-10-22 | 6.17 | $6.33 | 300 |
| 2021-10-21 | 6.15 | $6.31 | — |
| 2021-10-20 | 6.13 | $6.31 | 600 |
| 2021-10-19 | 6.10 | $6.19 | 300 |
| 2021-10-18 | 6.08 | $6.17 | — |
| 2021-10-15 | 6.06 | $6.17 | 500 |
| 2021-10-14 | 6.05 | $6.13 | — |
| 2021-10-13 | 6.04 | $6.13 | — |
| 2021-10-12 | 6.02 | $6.13 | 100 |
| 2021-10-11 | 6.01 | $6.15 | — |
| 2021-10-08 | 6.00 | $6.15 | — |
| 2021-10-07 | 5.99 | $6.15 | 600 |
| 2021-10-06 | 5.97 | $6.05 | 100 |
| 2021-10-05 | 5.95 | $6.10 | 200 |
| 2021-10-04 | 5.92 | $6.17 | 307 |
| 2021-10-01 | 5.89 | $6.07 | 500 |
| 2021-09-30 | 5.87 | $6.27 | 701 |
| 2021-09-29 | 5.83 | $6.18 | 700 |
| 2021-09-28 | 5.80 | $6.11 | 100 |
| 2021-09-27 | 5.78 | $6.06 | — |
| 2021-09-24 | 5.75 | $6.06 | 700 |
| 2021-09-23 | 5.73 | $5.75 | — |
| 2021-09-22 | 5.72 | $5.75 | — |
| 2021-09-21 | 5.71 | $5.75 | 500 |
| 2021-09-20 | 5.70 | $5.77 | 1700 |
| 2021-09-17 | 5.70 | $6.02 | 900 |
| 2021-09-16 | 5.67 | $5.89 | — |
| 2021-09-15 | 5.67 | $5.89 | — |
| 2021-09-14 | 5.66 | $5.89 | — |
| 2021-09-13 | 5.66 | $5.89 | — |
| 2021-09-10 | 5.66 | $5.89 | — |
| 2021-09-09 | 5.66 | $5.89 | 300 |
| 2021-09-08 | 5.66 | $5.58 | — |
| 2021-09-07 | 5.68 | $5.58 | — |
| 2021-09-03 | 5.69 | $5.58 | — |
| 2021-09-02 | 5.71 | $5.58 | — |
| 2021-09-01 | 5.73 | $5.58 | — |
| 2021-08-31 | 5.74 | $5.58 | — |
| 2021-08-30 | 5.77 | $5.58 | — |
| 2021-08-27 | 5.78 | $5.58 | — |
| 2021-08-26 | 5.80 | $5.58 | — |
| 2021-08-25 | 5.82 | $5.58 | — |
| 2021-08-24 | 5.84 | $5.58 | — |
| 2021-08-23 | 5.86 | $5.58 | — |
| 2021-08-20 | 5.89 | $5.58 | — |
| 2021-08-19 | 5.92 | $5.58 | 106 |
| 2021-08-18 | 5.94 | $5.73 | — |
| 2021-08-17 | 5.96 | $5.73 | 400 |
| 2021-08-16 | 5.97 | $5.90 | 200 |
| 2021-08-13 | 5.98 | $5.91 | — |
| 2021-08-12 | 5.99 | $5.91 | — |
| 2021-08-11 | 6.00 | $5.91 | 100 |
| 2021-08-10 | 6.02 | $5.89 | — |
| 2021-08-09 | 6.04 | $5.89 | 100 |
| 2021-08-06 | 6.06 | $5.92 | 500 |
| 2021-08-05 | 6.08 | $5.95 | 100 |
| 2021-08-04 | 6.09 | $5.92 | 2000 |
| 2021-08-03 | 6.12 | $6.01 | 200 |
| 2021-08-02 | 6.13 | $5.93 | — |
| 2021-07-30 | 6.16 | $5.93 | — |
| 2021-07-29 | 6.21 | $5.93 | — |
| 2021-07-28 | 6.23 | $5.93 | 500 |
| 2021-07-27 | 6.27 | $6.11 | — |
| 2021-07-26 | 6.30 | $6.11 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.25
2026-07-22
Close Price
$16.20
Vol: 656
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.35
Average
7.17
Maximum
15.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.25 | $16.20 | 656 |
| 2026-07-21 | 15.15 | $15.99 | 5916 |
| 2026-07-20 | 15.06 | $16.14 | 32419 |
| 2026-07-17 | 14.94 | $16.30 | 49807 |
| 2026-07-16 | 14.80 | $16.48 | — |
| 2026-07-15 | 14.62 | $16.48 | 35000 |
| 2026-07-14 | 14.43 | $15.88 | 1900 |
| 2026-07-13 | 14.28 | $15.37 | 13444 |
| 2026-07-10 | 14.16 | $15.30 | 24900 |
| 2026-07-09 | 14.04 | $15.29 | 14537 |
| 2026-07-08 | 13.91 | $14.85 | 15800 |
| 2026-07-07 | 13.81 | $14.97 | 34000 |
| 2026-07-06 | 13.69 | $14.11 | 100 |
| 2026-07-02 | 13.64 | $14.11 | 564608 |
| 2026-07-01 | 13.59 | $14.07 | 100 |
| 2026-06-30 | 13.54 | $14.07 | 1643 |
| 2026-06-29 | 13.49 | $14.08 | 509800 |
| 2026-06-26 | 13.43 | $13.67 | 30900 |
| 2026-06-25 | 13.40 | $13.72 | 28800 |
| 2026-06-24 | 13.37 | $14.19 | 9 |
| 2026-06-23 | 13.28 | $14.19 | 9 |
| 2026-06-22 | 13.19 | $14.19 | 37413 |
| 2026-06-18 | 13.08 | $14.25 | 9600 |
| 2026-06-17 | 12.96 | $14.25 | 69800 |
| 2026-06-16 | 12.82 | $13.70 | 351248 |
| 2026-06-15 | 12.73 | $13.36 | 100 |
| 2026-06-12 | 12.66 | $13.36 | 100 |
| 2026-06-11 | 12.59 | $13.05 | 300 |
| 2026-06-10 | 12.54 | $12.72 | 200 |
| 2026-06-09 | 12.52 | $12.88 | — |
| 2026-06-08 | 12.48 | $12.88 | 1200 |
| 2026-06-05 | 12.44 | $12.44 | 1072 |
| 2026-06-04 | 12.44 | $12.60 | 1200 |
| 2026-06-03 | 12.42 | $12.56 | 300 |
| 2026-06-02 | 12.41 | $12.62 | 300 |
| 2026-06-01 | 12.39 | $12.64 | 912 |
| 2026-05-29 | 12.36 | $12.72 | 400 |
| 2026-05-28 | 12.32 | $12.62 | 1943 |
| 2026-05-27 | 12.29 | $12.50 | 800 |
| 2026-05-26 | 12.27 | $12.27 | 100 |
| 2026-05-22 | 12.27 | $12.27 | 3800 |
| 2026-05-21 | 12.27 | $12.22 | 1300 |
| 2026-05-20 | 12.27 | $12.36 | 100 |
| 2026-05-19 | 12.26 | $12.36 | 249 |
| 2026-05-18 | 12.25 | $12.30 | 100 |
| 2026-05-15 | 12.25 | $12.30 | — |
| 2026-05-14 | 12.24 | $12.30 | 245 |
| 2026-05-13 | 12.24 | $12.06 | 100 |
| 2026-05-12 | 12.26 | $12.24 | 7335 |
| 2026-05-11 | 12.26 | $12.62 | 200 |
| 2026-05-08 | 12.22 | $12.65 | 2400 |
| 2026-05-07 | 12.18 | $12.15 | 1018 |
| 2026-05-06 | 12.18 | $11.77 | 200 |
| 2026-05-05 | 12.22 | $11.77 | 1507 |
| 2026-05-04 | 12.27 | $11.72 | 219 |
| 2026-05-01 | 12.33 | $12.19 | 204 |
| 2026-04-30 | 12.34 | $11.93 | 400 |
| 2026-04-29 | 12.38 | $11.63 | 1337 |
| 2026-04-28 | 12.46 | $11.42 | 709 |
| 2026-04-27 | 12.57 | $11.40 | 719 |
| 2026-04-24 | 12.70 | $11.38 | 400 |
| 2026-04-23 | 12.83 | $11.38 | 1400 |
| 2026-04-22 | 12.99 | $11.38 | 200 |
| 2026-04-21 | 13.16 | $11.38 | 2100 |
| 2026-04-20 | 13.34 | $11.49 | 13100 |
| 2026-04-17 | 13.54 | $11.44 | 2000 |
| 2026-04-16 | 13.76 | $11.46 | 33915 |
| 2026-04-15 | 14.00 | $11.63 | 69532 |
| 2026-04-14 | 14.25 | $12.01 | 2440 |
| 2026-04-13 | 14.49 | $14.70 | 12800 |
| 2026-04-10 | 14.46 | $14.28 | 3400 |
| 2026-04-09 | 14.48 | $15.08 | 200 |
| 2026-04-08 | 14.42 | $15.08 | 200 |
| 2026-04-07 | 14.35 | $14.47 | 3748 |
| 2026-04-06 | 14.34 | $14.69 | 1829 |
| 2026-04-02 | 14.30 | $14.62 | 1627 |
| 2026-04-01 | 14.27 | $14.88 | 700 |
| 2026-03-31 | 14.20 | $14.36 | 200 |
| 2026-03-30 | 14.19 | $14.33 | 1600 |
| 2026-03-27 | 14.17 | $14.35 | 400 |
| 2026-03-26 | 14.15 | $14.44 | 300 |
| 2026-03-25 | 14.12 | $14.62 | 700 |
| 2026-03-24 | 14.07 | $14.19 | 1146 |
| 2026-03-23 | 14.06 | $14.22 | 1000 |
| 2026-03-20 | 14.04 | $13.57 | 400 |
| 2026-03-19 | 14.09 | $13.71 | 2228 |
| 2026-03-18 | 14.13 | $13.97 | 1234 |
| 2026-03-17 | 14.15 | $13.95 | 1430 |
| 2026-03-16 | 14.17 | $13.88 | 1400 |
| 2026-03-13 | 14.20 | $13.55 | 1303 |
| 2026-03-12 | 14.27 | $13.80 | 328 |
| 2026-03-11 | 14.32 | $14.36 | 70 |
| 2026-03-10 | 14.31 | $14.36 | 3233 |
| 2026-03-09 | 14.31 | $13.77 | 5347 |
| 2026-03-06 | 14.37 | $14.56 | 400 |
| 2026-03-05 | 14.35 | $14.79 | 3900 |
| 2026-03-04 | 14.30 | $14.96 | 2031 |
| 2026-03-03 | 14.23 | $15.11 | 2031 |
| 2026-03-02 | 14.14 | $15.11 | 7700 |
| 2026-02-27 | 14.03 | $15.01 | 15716 |
| 2026-02-26 | 13.93 | $14.84 | 1200 |
| 2026-02-25 | 13.84 | $14.74 | 1100 |
| 2026-02-24 | 13.74 | $14.62 | 1341 |
| 2026-02-23 | 13.65 | $14.54 | 5407 |
| 2026-02-20 | 13.56 | $14.81 | 2510 |
| 2026-02-19 | 13.42 | $14.42 | 10208 |
| 2026-02-18 | 13.32 | $13.91 | 100 |
| 2026-02-17 | 13.26 | $13.91 | 303 |
| 2026-02-13 | 13.19 | $13.82 | 2600 |
| 2026-02-12 | 13.12 | $13.57 | 100 |
| 2026-02-11 | 13.07 | $13.57 | 3532 |
| 2026-02-10 | 13.02 | $14.01 | 3800 |
| 2026-02-09 | 12.92 | $13.78 | 1300 |
| 2026-02-06 | 12.83 | $13.30 | 5925 |
| 2026-02-05 | 12.78 | $13.23 | 300 |
| 2026-02-04 | 12.73 | $13.72 | 1200 |
| 2026-02-03 | 12.62 | $13.30 | 500 |
| 2026-02-02 | 12.55 | $13.30 | 1900 |
| 2026-01-30 | 12.47 | $13.56 | 100 |
| 2026-01-29 | 12.36 | $13.29 | 600 |
| 2026-01-28 | 12.26 | $13.40 | 1641 |
| 2026-01-27 | 12.14 | $13.47 | 1800 |
| 2026-01-26 | 12.00 | $12.48 | 423 |
| 2026-01-23 | 11.95 | $12.49 | 100 |
| 2026-01-22 | 11.89 | $12.49 | 600 |
| 2026-01-21 | 11.83 | $12.26 | 302 |
| 2026-01-20 | 11.79 | $11.91 | 100 |
| 2026-01-16 | 11.77 | $11.95 | 100 |
| 2026-01-15 | 11.75 | $11.95 | 801 |
| 2026-01-14 | 11.73 | $11.77 | 800 |
| 2026-01-13 | 11.73 | $12.06 | 100 |
| 2026-01-12 | 11.70 | $12.06 | 110 |
| 2026-01-09 | 11.66 | $11.96 | 436 |
| 2026-01-08 | 11.62 | $11.96 | 200 |
| 2026-01-07 | 11.59 | $11.93 | 400 |
| 2026-01-06 | 11.55 | $12.09 | 1700 |
| 2026-01-05 | 11.50 | $11.84 | 900 |
| 2026-01-02 | 11.46 | $11.84 | 208 |
| 2025-12-31 | 11.42 | $11.92 | 700 |
| 2025-12-30 | 11.37 | $11.99 | 318610 |
| 2025-12-29 | 11.30 | $11.96 | 1300 |
| 2025-12-26 | 11.23 | $11.98 | 100 |
| 2025-12-24 | 11.16 | $11.98 | 100 |
| 2025-12-23 | 11.07 | $11.86 | 200 |
| 2025-12-22 | 10.99 | $11.78 | 200 |
| 2025-12-19 | 10.90 | $11.78 | 200 |
| 2025-12-18 | 10.81 | $11.66 | 1246 |
| 2025-12-17 | 10.72 | $11.41 | 200 |
| 2025-12-16 | 10.65 | $11.41 | 200 |
| 2025-12-15 | 10.57 | $11.41 | — |
| 2025-12-12 | 10.48 | $11.41 | 300 |
| 2025-12-11 | 10.38 | $11.25 | 400 |
| 2025-12-10 | 10.29 | $11.15 | 200 |
| 2025-12-09 | 10.20 | $10.96 | 805 |
| 2025-12-08 | 10.12 | $10.67 | 1400 |
| 2025-12-05 | 10.06 | $10.56 | 601 |
| 2025-12-04 | 10.01 | $10.48 | 100 |
| 2025-12-03 | 9.96 | $10.40 | 1100 |
| 2025-12-02 | 9.91 | $10.11 | 300 |
| 2025-12-01 | 9.89 | $10.17 | 762 |
| 2025-11-28 | 9.86 | $9.86 | — |
| 2025-11-26 | 9.86 | $9.86 | 762 |
| 2025-11-25 | 9.86 | $9.86 | 700 |
| 2025-11-24 | 9.86 | $9.71 | 762 |
| 2025-11-21 | 9.88 | $9.71 | 2400 |
| 2025-11-20 | 9.89 | $9.81 | 762 |
| 2025-11-19 | 9.90 | $9.81 | 762 |
| 2025-11-18 | 9.91 | $9.81 | 1242 |
| 2025-11-17 | 9.92 | $9.78 | 1303 |
| 2025-11-14 | 9.94 | $9.76 | 762 |
| 2025-11-13 | 9.96 | $9.77 | 800 |
| 2025-11-12 | 9.97 | $9.92 | 600 |
| 2025-11-11 | 9.98 | $9.86 | 1400 |
| 2025-11-10 | 9.99 | $10.01 | 600 |
| 2025-11-07 | 9.99 | $9.98 | 800 |
| 2025-11-06 | 9.99 | $9.95 | 200 |
| 2025-11-05 | 10.00 | $10.34 | 100 |
| 2025-11-04 | 9.96 | $10.13 | 200 |
| 2025-11-03 | 9.94 | $9.97 | 100 |
| 2025-10-31 | 9.94 | $9.97 | 1100 |
| 2025-10-30 | 9.94 | $10.00 | 3700 |
| 2025-10-29 | 9.93 | $10.00 | 3700 |
| 2025-10-28 | 9.92 | $10.00 | — |
| 2025-10-27 | 9.92 | $10.00 | 12338 |
| 2025-10-24 | 9.91 | $9.88 | 3800 |
| 2025-10-23 | 9.91 | $9.84 | — |
| 2025-10-22 | 9.92 | $9.84 | 12100 |
| 2025-10-21 | 9.92 | $9.91 | 12300 |
| 2025-10-20 | 9.93 | $9.82 | 7204 |
| 2025-10-17 | 9.94 | $9.65 | 5900 |
| 2025-10-16 | 9.97 | $9.75 | — |
| 2025-10-15 | 9.99 | $9.75 | — |
| 2025-10-14 | 10.02 | $9.75 | 100 |
| 2025-10-13 | 10.04 | $9.75 | — |
| 2025-10-10 | 10.07 | $9.75 | 370200 |
| 2025-10-09 | 10.11 | $9.95 | 1900 |
| 2025-10-08 | 10.13 | $10.13 | — |
| 2025-10-07 | 10.13 | $10.13 | 1727 |
| 2025-10-06 | 10.12 | $10.39 | 300 |
| 2025-10-03 | 10.10 | $10.46 | — |
| 2025-10-02 | 10.06 | $10.46 | 40124 |
| 2025-10-01 | 10.02 | $10.43 | 300 |
| 2025-09-30 | 9.97 | $10.41 | 201 |
| 2025-09-29 | 9.93 | $10.55 | 3333 |
| 2025-09-26 | 9.86 | $10.30 | — |
| 2025-09-25 | 9.81 | $10.30 | — |
| 2025-09-24 | 9.76 | $10.30 | 1503 |
| 2025-09-23 | 9.71 | $10.45 | 52540 |
| 2025-09-22 | 9.63 | $10.31 | 1100 |
| 2025-09-19 | 9.56 | $10.35 | — |
| 2025-09-18 | 9.47 | $10.35 | — |
| 2025-09-17 | 9.38 | $10.35 | — |
| 2025-09-16 | 9.28 | $10.35 | 1238 |
| 2025-09-15 | 9.17 | $10.15 | 1100 |
| 2025-09-12 | 9.06 | $9.60 | 700 |
| 2025-09-11 | 9.01 | $9.48 | 900 |
| 2025-09-10 | 8.96 | $9.21 | 200 |
| 2025-09-09 | 8.93 | $9.26 | 12147 |
| 2025-09-08 | 8.90 | $9.28 | 100 |
| 2025-09-05 | 8.86 | $9.26 | 100 |
| 2025-09-04 | 8.81 | $9.32 | 200 |
| 2025-09-03 | 8.76 | $9.09 | 1000 |
| 2025-09-02 | 8.73 | $8.82 | 100 |
| 2025-08-29 | 8.72 | $8.92 | 13000 |
| 2025-08-28 | 8.69 | $8.60 | 2000 |
| 2025-08-27 | 8.70 | $8.62 | — |
| 2025-08-26 | 8.71 | $8.62 | 600 |
| 2025-08-25 | 8.72 | $8.54 | — |
| 2025-08-22 | 8.74 | $8.54 | 10 |
| 2025-08-21 | 8.76 | $8.54 | 1000 |
| 2025-08-20 | 8.79 | $8.56 | 343 |
| 2025-08-19 | 8.81 | $8.53 | 5800 |
| 2025-08-18 | 8.84 | $8.62 | 140 |
| 2025-08-15 | 8.86 | $8.60 | — |
| 2025-08-14 | 8.89 | $8.60 | 100 |
| 2025-08-13 | 8.92 | $8.58 | 100 |
| 2025-08-12 | 8.96 | $8.68 | — |
| 2025-08-11 | 8.99 | $8.68 | 100 |
| 2025-08-08 | 9.02 | $8.78 | 2600 |
| 2025-08-07 | 9.05 | $8.80 | 100 |
| 2025-08-06 | 9.07 | $8.80 | — |
| 2025-08-05 | 9.10 | $8.80 | 100 |
| 2025-08-04 | 9.13 | $8.90 | — |
| 2025-08-01 | 9.16 | $8.90 | — |
| 2025-07-31 | 9.18 | $8.90 | — |
| 2025-07-30 | 9.21 | $8.90 | 3600 |
| 2025-07-29 | 9.24 | $8.94 | 900 |
| 2025-07-28 | 9.28 | $9.11 | 100 |
| 2025-07-25 | 9.29 | $9.25 | 2624 |
| 2025-07-24 | 9.30 | $9.25 | 500 |
| 2025-07-23 | 9.30 | $9.27 | 100 |
| 2025-07-22 | 9.31 | $9.27 | — |
| 2025-07-21 | 9.31 | $9.27 | 1400 |
| 2025-07-18 | 9.32 | $9.27 | 800 |
| 2025-07-17 | 9.32 | $9.40 | — |
| 2025-07-16 | 9.31 | $9.40 | — |
| 2025-07-15 | 9.30 | $9.40 | — |
| 2025-07-14 | 9.29 | $9.40 | — |
| 2025-07-11 | 9.28 | $9.40 | — |
| 2025-07-10 | 9.27 | $9.40 | 1100 |
| 2025-07-09 | 9.25 | $9.40 | — |
| 2025-07-08 | 9.24 | $9.40 | — |
| 2025-07-07 | 9.22 | $9.40 | — |
| 2025-07-03 | 9.20 | $9.40 | 101 |
| 2025-07-02 | 9.18 | $9.66 | 906 |
| 2025-07-01 | 9.13 | $10.40 | 530 |
| 2025-06-30 | 9.00 | $9.78 | — |
| 2025-06-27 | 8.92 | $9.78 | 3500 |
| 2025-06-26 | 8.83 | $9.79 | 1838 |
| 2025-06-25 | 8.73 | $9.26 | 6714 |
| 2025-06-24 | 8.67 | $8.82 | — |
| 2025-06-23 | 8.65 | $8.82 | — |
| 2025-06-20 | 8.64 | $8.82 | — |
| 2025-06-18 | 8.62 | $8.82 | 400 |
| 2025-06-17 | 8.59 | $8.83 | — |
| 2025-06-16 | 8.57 | $8.83 | — |
| 2025-06-13 | 8.54 | $8.83 | 3711 |
| 2025-06-12 | 8.51 | $9.04 | 2600 |
| 2025-06-11 | 8.46 | $8.71 | — |
| 2025-06-10 | 8.43 | $8.71 | 1025 |
| 2025-06-09 | 8.40 | $8.84 | 1100 |
| 2025-06-06 | 8.35 | $8.77 | 2700 |
| 2025-06-05 | 8.31 | $8.89 | — |
| 2025-06-04 | 8.25 | $8.89 | 600 |
| 2025-06-03 | 8.18 | $8.87 | 2200 |
| 2025-06-02 | 8.11 | $8.44 | — |
| 2025-05-30 | 8.07 | $8.44 | — |
| 2025-05-29 | 8.03 | $8.44 | — |
| 2025-05-28 | 7.99 | $8.44 | — |
| 2025-05-27 | 7.95 | $8.44 | 3100 |
| 2025-05-23 | 7.89 | $8.15 | — |
| 2025-05-22 | 7.87 | $8.15 | — |
| 2025-05-21 | 7.84 | $8.15 | — |
| 2025-05-20 | 7.80 | $8.15 | 500 |
| 2025-05-19 | 7.77 | $8.68 | 600 |
| 2025-05-16 | 7.67 | $8.13 | 1600 |
| 2025-05-15 | 7.62 | $8.18 | — |
| 2025-05-14 | 7.56 | $8.18 | — |
| 2025-05-13 | 7.50 | $8.18 | — |
| 2025-05-12 | 7.43 | $8.18 | 300 |
| 2025-05-09 | 7.35 | $8.02 | 100 |
| 2025-05-08 | 7.28 | $7.89 | 1300 |
| 2025-05-07 | 7.21 | $7.60 | — |
| 2025-05-06 | 7.17 | $7.60 | — |
| 2025-05-05 | 7.13 | $7.60 | 224 |
| 2025-05-02 | 7.08 | $7.46 | — |
| 2025-05-01 | 7.04 | $7.46 | 1100 |
| 2025-04-30 | 6.99 | $7.46 | 100 |
| 2025-04-29 | 6.94 | $7.37 | 600 |
| 2025-04-28 | 6.90 | $7.21 | 500 |
| 2025-04-25 | 6.86 | $6.98 | — |
| 2025-04-24 | 6.85 | $6.98 | — |
| 2025-04-23 | 6.84 | $6.98 | 401 |
| 2025-04-22 | 6.82 | $6.78 | 2939 |
| 2025-04-21 | 6.83 | $6.56 | 5334 |
| 2025-04-17 | 6.85 | $6.69 | 2700 |
| 2025-04-16 | 6.87 | $6.63 | 3334 |
| 2025-04-15 | 6.90 | $6.62 | — |
| 2025-04-14 | 6.93 | $6.62 | 6200 |
| 2025-04-11 | 6.96 | $6.73 | 8900 |
| 2025-04-10 | 6.98 | $6.69 | 63308 |
| 2025-04-09 | 7.01 | $6.87 | 11500 |
| 2025-04-08 | 7.03 | $6.79 | 132 |
| 2025-04-07 | 7.05 | $6.40 | 201 |
| 2025-04-04 | 7.12 | $6.46 | 2000 |
| 2025-04-03 | 7.19 | $7.03 | 1100 |
| 2025-04-02 | 7.21 | $7.15 | 1001 |
| 2025-04-01 | 7.21 | $7.15 | 800 |
| 2025-03-31 | 7.22 | $7.07 | 400 |
| 2025-03-28 | 7.24 | $6.97 | 1730 |
| 2025-03-27 | 7.27 | $7.30 | — |
| 2025-03-26 | 7.26 | $7.30 | — |
| 2025-03-25 | 7.26 | $7.30 | 2723 |
| 2025-03-24 | 7.25 | $7.14 | — |
| 2025-03-21 | 7.26 | $7.14 | — |
| 2025-03-20 | 7.28 | $7.14 | 100 |
| 2025-03-19 | 7.29 | $7.12 | 1907 |
| 2025-03-18 | 7.31 | $6.86 | 500 |
| 2025-03-17 | 7.36 | $6.82 | — |
| 2025-03-14 | 7.41 | $6.82 | 3100 |
| 2025-03-13 | 7.48 | $6.84 | — |
| 2025-03-12 | 7.54 | $6.84 | 1100 |
| 2025-03-11 | 7.62 | $6.92 | — |
| 2025-03-10 | 7.69 | $6.92 | 11100 |
| 2025-03-07 | 7.77 | $7.53 | — |
| 2025-03-06 | 7.80 | $7.53 | — |
| 2025-03-05 | 7.83 | $7.53 | — |
| 2025-03-04 | 7.86 | $7.53 | 400 |
| 2025-03-03 | 7.89 | $7.78 | 6900 |
| 2025-02-28 | 7.90 | $8.22 | 13600 |
| 2025-02-27 | 7.87 | $8.15 | 3000 |
| 2025-02-26 | 7.84 | $8.17 | 100 |
| 2025-02-25 | 7.81 | $8.10 | 100 |
| 2025-02-24 | 7.78 | $8.14 | — |
| 2025-02-21 | 7.74 | $8.14 | — |
| 2025-02-20 | 7.70 | $8.14 | 200 |
| 2025-02-19 | 7.65 | $7.93 | 7635 |
| 2025-02-18 | 7.62 | $7.82 | 323 |
| 2025-02-14 | 7.60 | $7.60 | 3344 |
| 2025-02-13 | 7.60 | $7.57 | — |
| 2025-02-12 | 7.60 | $7.57 | 304 |
| 2025-02-11 | 7.60 | $7.70 | — |
| 2025-02-10 | 7.59 | $7.70 | 5700 |
| 2025-02-07 | 7.58 | $7.52 | 500 |
| 2025-02-06 | 7.59 | $7.54 | — |
| 2025-02-05 | 7.60 | $7.54 | 10319 |
| 2025-02-04 | 7.60 | $7.58 | — |
| 2025-02-03 | 7.60 | $7.58 | 602 |
| 2025-01-31 | 7.61 | $7.80 | 102 |
| 2025-01-30 | 7.58 | $7.93 | 1018 |
| 2025-01-29 | 7.55 | $7.74 | — |
| 2025-01-28 | 7.53 | $7.74 | 102 |
| 2025-01-27 | 7.51 | $7.70 | 900 |
| 2025-01-24 | 7.49 | $7.81 | 2201 |
| 2025-01-23 | 7.45 | $7.83 | 1500 |
| 2025-01-22 | 7.41 | $7.64 | 3401 |
| 2025-01-21 | 7.39 | $7.66 | 1600 |
| 2025-01-17 | 7.36 | $7.50 | 2214 |
| 2025-01-16 | 7.34 | $7.01 | — |
| 2025-01-15 | 7.38 | $7.01 | — |
| 2025-01-14 | 7.42 | $7.01 | 2219 |
| 2025-01-13 | 7.46 | $7.29 | — |
| 2025-01-10 | 7.48 | $7.29 | — |
| 2025-01-08 | 7.50 | $7.29 | 1100 |
| 2025-01-07 | 7.52 | $7.37 | — |
| 2025-01-06 | 7.54 | $7.37 | 2300 |
| 2025-01-03 | 7.56 | $7.42 | 300 |
| 2025-01-02 | 7.57 | $7.45 | — |
| 2024-12-31 | 7.58 | $7.45 | 300 |
| 2024-12-30 | 7.60 | $7.28 | 100 |
| 2024-12-27 | 7.63 | $7.43 | 3100 |
| 2024-12-26 | 7.65 | $7.46 | — |
| 2024-12-24 | 7.67 | $7.46 | — |
| 2024-12-23 | 7.69 | $7.46 | 632 |
| 2024-12-20 | 7.72 | $7.43 | 700 |
| 2024-12-19 | 7.75 | $7.46 | — |
| 2024-12-18 | 7.78 | $7.58 | 3200 |
| 2024-12-17 | 7.80 | $7.56 | 101 |
| 2024-12-16 | 7.82 | $7.65 | — |
| 2024-12-13 | 7.84 | $7.65 | 2200 |
| 2024-12-12 | 7.86 | $7.91 | — |
| 2024-12-11 | 7.86 | $7.91 | 2501 |
| 2024-12-10 | 7.85 | $7.89 | — |
| 2024-12-09 | 7.84 | $7.89 | — |
| 2024-12-06 | 7.84 | $7.89 | 301 |
| 2024-12-05 | 7.83 | $7.78 | — |
| 2024-12-04 | 7.84 | $7.78 | 100 |
| 2024-12-03 | 7.85 | $7.86 | 2800 |
| 2024-12-02 | 7.85 | $7.98 | — |
| 2024-11-29 | 7.83 | $7.98 | 2600 |
| 2024-11-27 | 7.82 | $7.94 | 300 |
| 2024-11-26 | 7.80 | $7.91 | 4800 |
| 2024-11-25 | 7.79 | $8.00 | 6348 |
| 2024-11-22 | 7.77 | $7.69 | 801 |
| 2024-11-21 | 7.78 | $7.93 | — |
| 2024-11-20 | 7.76 | $7.93 | — |
| 2024-11-19 | 7.74 | $7.93 | 1000 |
| 2024-11-18 | 7.72 | $7.79 | — |
| 2024-11-15 | 7.72 | $7.79 | 10435 |
| 2024-11-14 | 7.71 | $7.96 | 101 |
| 2024-11-13 | 7.68 | $8.07 | — |
| 2024-11-12 | 7.64 | $8.07 | 600 |
| 2024-11-11 | 7.60 | $8.06 | 3914 |
| 2024-11-08 | 7.55 | $8.00 | 1902 |
| 2024-11-07 | 7.50 | $7.69 | — |
| 2024-11-06 | 7.48 | $7.69 | — |
| 2024-11-05 | 7.46 | $7.69 | 800 |
| 2024-11-04 | 7.44 | $7.71 | 126 |
| 2024-11-01 | 7.41 | $7.62 | 1000 |
| 2024-10-31 | 7.39 | $7.53 | 2527 |
| 2024-10-30 | 7.37 | $7.47 | — |
| 2024-10-29 | 7.36 | $7.47 | — |
| 2024-10-28 | 7.35 | $7.47 | — |
| 2024-10-25 | 7.34 | $7.47 | 10200 |
| 2024-10-24 | 7.32 | $7.28 | 800 |
| 2024-10-23 | 7.33 | $7.36 | 1849 |
| 2024-10-22 | 7.32 | $7.55 | 4200 |
| 2024-10-21 | 7.30 | $7.60 | — |
| 2024-10-18 | 7.27 | $7.60 | 9800 |
| 2024-10-17 | 7.23 | $7.52 | 300 |
| 2024-10-16 | 7.20 | $7.80 | — |
| 2024-10-15 | 7.14 | $7.80 | 3200 |
| 2024-10-14 | 7.07 | $7.85 | — |
| 2024-10-11 | 6.99 | $7.85 | 7128 |
| 2024-10-10 | 6.90 | $7.75 | 101 |
| 2024-10-09 | 6.81 | $7.58 | 942 |
| 2024-10-08 | 6.72 | $7.65 | 601 |
| 2024-10-07 | 6.63 | $7.62 | 1825 |
| 2024-10-04 | 6.52 | $7.70 | 400 |
| 2024-10-03 | 6.40 | $7.44 | 305 |
| 2024-10-02 | 6.29 | $6.97 | 406 |
| 2024-10-01 | 6.22 | $6.78 | 844 |
| 2024-09-30 | 6.16 | $6.64 | — |
| 2024-09-27 | 6.11 | $6.64 | 5300 |
| 2024-09-26 | 6.05 | $6.51 | 2900 |
| 2024-09-25 | 6.00 | $6.14 | 2246 |
| 2024-09-24 | 5.99 | $6.46 | 200 |
| 2024-09-23 | 5.94 | $6.23 | — |
| 2024-09-20 | 5.90 | $6.23 | 2500 |
| 2024-09-19 | 5.87 | $6.20 | — |
| 2024-09-18 | 5.84 | $6.20 | 2800 |
| 2024-09-17 | 5.80 | $5.86 | — |
| 2024-09-16 | 5.79 | $5.86 | 1033 |
| 2024-09-13 | 5.78 | $5.81 | 2524 |
| 2024-09-12 | 5.78 | $5.69 | — |
| 2024-09-11 | 5.79 | $5.69 | — |
| 2024-09-10 | 5.80 | $5.69 | 5629 |
| 2024-09-09 | 5.81 | $5.70 | 800 |
| 2024-09-06 | 5.83 | $5.68 | 8500 |
| 2024-09-05 | 5.84 | $5.85 | 700 |
| 2024-09-04 | 5.84 | $5.88 | 300 |
| 2024-09-03 | 5.84 | $5.88 | 3500 |
| 2024-08-30 | 5.83 | $5.90 | 3300 |
| 2024-08-29 | 5.82 | $5.81 | — |
| 2024-08-28 | 5.82 | $5.81 | 6226 |
| 2024-08-27 | 5.83 | $5.92 | 6400 |
| 2024-08-26 | 5.82 | $5.92 | 700 |
| 2024-08-23 | 5.80 | $5.92 | 100 |
| 2024-08-22 | 5.79 | $5.80 | — |
| 2024-08-21 | 5.79 | $5.80 | — |
| 2024-08-20 | 5.79 | $5.80 | 23209 |
| 2024-08-19 | 5.79 | $5.79 | — |
| 2024-08-16 | 5.79 | $5.79 | 5400 |
| 2024-08-15 | 5.79 | $5.70 | — |
| 2024-08-14 | 5.80 | $5.70 | — |
| 2024-08-13 | 5.81 | $5.70 | 800 |
| 2024-08-12 | 5.82 | $5.70 | — |
| 2024-08-09 | 5.83 | $5.70 | 2700 |
| 2024-08-08 | 5.85 | $5.68 | 400 |
| 2024-08-07 | 5.87 | $5.74 | 5200 |
| 2024-08-06 | 5.88 | $5.68 | 300 |
| 2024-08-05 | 5.90 | $4.76 | 900 |
| 2024-08-02 | 6.02 | $5.90 | — |
| 2024-08-01 | 6.03 | $5.90 | — |
| 2024-07-31 | 6.05 | $5.90 | 7200 |
| 2024-07-30 | 6.06 | $5.91 | 1833 |
| 2024-07-29 | 6.08 | $6.09 | — |
| 2024-07-26 | 6.08 | $6.09 | 3300 |
| 2024-07-25 | 6.08 | $5.98 | 300 |
| 2024-07-24 | 6.09 | $5.98 | 900 |
| 2024-07-23 | 6.10 | $5.98 | 9102 |
| 2024-07-22 | 6.11 | $6.04 | — |
| 2024-07-19 | 6.12 | $6.04 | 17700 |
| 2024-07-18 | 6.13 | $6.03 | 100 |
| 2024-07-17 | 6.14 | $6.15 | — |
| 2024-07-16 | 6.14 | $6.15 | — |
| 2024-07-15 | 6.13 | $6.15 | 2500 |
| 2024-07-12 | 6.13 | $6.23 | 2633 |
| 2024-07-11 | 6.12 | $6.10 | 3001 |
| 2024-07-10 | 6.13 | $6.06 | — |
| 2024-07-09 | 6.13 | $6.06 | 13940 |
| 2024-07-08 | 6.14 | $6.11 | 2901 |
| 2024-07-05 | 6.14 | $6.16 | — |
| 2024-07-03 | 6.14 | $6.16 | — |
| 2024-07-02 | 6.14 | $6.16 | 700 |
| 2024-07-01 | 6.14 | $6.16 | — |
| 2024-06-28 | 6.14 | $6.16 | 6200 |
| 2024-06-27 | 6.13 | $6.00 | 700 |
| 2024-06-26 | 6.15 | $5.94 | 38400 |
| 2024-06-25 | 6.17 | $6.20 | — |
| 2024-06-24 | 6.16 | $6.20 | — |
| 2024-06-21 | 6.16 | $6.20 | 200 |
| 2024-06-20 | 6.16 | $6.12 | — |
| 2024-06-18 | 6.16 | $6.12 | 3211 |
| 2024-06-17 | 6.16 | $6.27 | — |
| 2024-06-14 | 6.15 | $6.27 | — |
| 2024-06-13 | 6.14 | $6.27 | — |
| 2024-06-12 | 6.13 | $6.27 | 3249 |
| 2024-06-11 | 6.11 | $6.19 | 618 |
| 2024-06-10 | 6.11 | $5.96 | — |
| 2024-06-07 | 6.12 | $5.96 | 4000 |
| 2024-06-06 | 6.14 | $6.18 | 6200 |
| 2024-06-05 | 6.13 | $6.15 | 328 |
| 2024-06-04 | 6.13 | $6.02 | 1309 |
| 2024-06-03 | 6.14 | $6.02 | 8300 |
| 2024-05-31 | 6.16 | $6.29 | — |
| 2024-05-30 | 6.14 | $6.29 | — |
| 2024-05-29 | 6.13 | $6.29 | — |
| 2024-05-28 | 6.11 | $6.29 | 1700 |
| 2024-05-24 | 6.09 | $6.34 | 811 |
| 2024-05-23 | 6.06 | $6.18 | 1100 |
| 2024-05-22 | 6.05 | $6.18 | 800 |
| 2024-05-21 | 6.04 | $6.25 | 4000 |
| 2024-05-20 | 6.01 | $6.15 | — |
| 2024-05-17 | 6.00 | $6.15 | 1739 |
| 2024-05-16 | 5.98 | $6.17 | — |
| 2024-05-15 | 5.96 | $6.17 | — |
| 2024-05-14 | 5.94 | $6.17 | 3122 |
| 2024-05-13 | 5.92 | $6.00 | — |
| 2024-05-10 | 5.91 | $6.00 | — |
| 2024-05-09 | 5.90 | $6.00 | — |
| 2024-05-08 | 5.89 | $6.00 | — |
| 2024-05-07 | 5.88 | $6.00 | 9600 |
| 2024-05-06 | 5.87 | $5.89 | 3600 |
| 2024-05-03 | 5.86 | $5.76 | — |
| 2024-05-02 | 5.88 | $5.76 | — |
| 2024-05-01 | 5.89 | $5.76 | 404 |
| 2024-04-30 | 5.90 | $5.92 | — |
| 2024-04-29 | 5.90 | $5.92 | — |
| 2024-04-26 | 5.90 | $5.92 | 440 |
| 2024-04-25 | 5.89 | $5.69 | — |
| 2024-04-24 | 5.92 | $5.69 | 900 |
| 2024-04-23 | 5.94 | $5.69 | — |
| 2024-04-22 | 5.97 | $5.69 | 200 |
| 2024-04-19 | 6.00 | $5.79 | — |
| 2024-04-18 | 6.02 | $5.79 | 6606 |
| 2024-04-17 | 6.04 | $5.78 | 1115 |
| 2024-04-16 | 6.07 | $5.72 | 1112 |
| 2024-04-15 | 6.10 | $6.10 | 100 |
| 2024-04-12 | 6.11 | $6.10 | — |
| 2024-04-11 | 6.11 | $6.10 | 4645 |
| 2024-04-10 | 6.11 | $6.19 | — |
| 2024-04-09 | 6.10 | $6.19 | — |
| 2024-04-08 | 6.09 | $6.19 | — |
| 2024-04-05 | 6.08 | $6.19 | 2744 |
| 2024-04-04 | 6.07 | $6.57 | 100 |
| 2024-04-03 | 6.01 | $6.19 | — |
| 2024-04-02 | 5.99 | $6.19 | 3221 |
| 2024-04-01 | 5.97 | $6.12 | 1205 |
| 2024-03-28 | 5.96 | $6.02 | 1000 |
| 2024-03-27 | 5.95 | $5.99 | 729 |
| 2024-03-26 | 5.95 | $5.92 | 2900 |
| 2024-03-25 | 5.95 | $5.91 | 325 |
| 2024-03-22 | 5.95 | $5.97 | — |
| 2024-03-21 | 5.95 | $5.97 | — |
| 2024-03-20 | 5.95 | $5.97 | — |
| 2024-03-19 | 5.95 | $5.97 | 400 |
| 2024-03-18 | 5.94 | $6.01 | 1400 |
| 2024-03-15 | 5.94 | $6.03 | 2900 |
| 2024-03-14 | 5.93 | $6.01 | — |
| 2024-03-13 | 5.92 | $6.01 | — |
| 2024-03-12 | 5.91 | $6.01 | 1400 |
| 2024-03-11 | 5.90 | $6.02 | 400 |
| 2024-03-08 | 5.89 | $6.02 | 220 |
| 2024-03-07 | 5.87 | $6.10 | — |
| 2024-03-06 | 5.85 | $6.10 | 5215 |
| 2024-03-05 | 5.82 | $6.08 | 1900 |
| 2024-03-04 | 5.80 | $6.10 | 1100 |
| 2024-03-01 | 5.76 | $6.15 | 800 |
| 2024-02-29 | 5.72 | $6.04 | — |
| 2024-02-28 | 5.69 | $6.04 | 700 |
| 2024-02-27 | 5.65 | $5.69 | 2000 |
| 2024-02-26 | 5.65 | $5.66 | — |
| 2024-02-23 | 5.65 | $5.66 | 7500 |
| 2024-02-22 | 5.65 | $5.66 | 15500 |
| 2024-02-21 | 5.64 | $5.54 | 3200 |
| 2024-02-20 | 5.66 | $5.56 | 21104 |
| 2024-02-16 | 5.67 | $5.67 | 244 |
| 2024-02-15 | 5.67 | $5.66 | 300 |
| 2024-02-14 | 5.67 | $5.61 | 1742 |
| 2024-02-13 | 5.67 | $5.61 | 1325 |
| 2024-02-12 | 5.68 | $5.68 | — |
| 2024-02-09 | 5.68 | $5.68 | 1300 |
| 2024-02-08 | 5.68 | $5.81 | 20100 |
| 2024-02-07 | 5.66 | $5.75 | 8000 |
| 2024-02-06 | 5.65 | $5.74 | 900 |
| 2024-02-05 | 5.65 | $5.71 | — |
| 2024-02-02 | 5.64 | $5.71 | — |
| 2024-02-01 | 5.63 | $5.71 | — |
| 2024-01-31 | 5.62 | $5.71 | — |
| 2024-01-30 | 5.61 | $5.71 | — |
| 2024-01-29 | 5.60 | $5.71 | — |
| 2024-01-26 | 5.59 | $5.71 | 100 |
| 2024-01-25 | 5.58 | $5.89 | 100 |
| 2024-01-24 | 5.55 | $5.93 | — |
| 2024-01-23 | 5.51 | $5.93 | — |
| 2024-01-22 | 5.46 | $5.93 | 110 |
| 2024-01-19 | 5.41 | $5.97 | 100 |
| 2024-01-18 | 5.35 | $5.32 | — |
| 2024-01-17 | 5.36 | $5.32 | — |
| 2024-01-16 | 5.36 | $5.32 | — |
| 2024-01-12 | 5.37 | $5.32 | — |
| 2024-01-11 | 5.37 | $5.32 | — |
| 2024-01-10 | 5.38 | $5.32 | — |
| 2024-01-09 | 5.38 | $5.32 | — |
| 2024-01-08 | 5.39 | $5.32 | — |
| 2024-01-05 | 5.40 | $5.32 | — |
| 2024-01-04 | 5.40 | $5.32 | — |
| 2024-01-03 | 5.41 | $5.32 | — |
| 2024-01-02 | 5.42 | $5.32 | — |
| 2023-12-29 | 5.43 | $5.32 | — |
| 2023-12-28 | 5.44 | $5.32 | — |
| 2023-12-27 | 5.46 | $5.32 | — |
| 2023-12-26 | 5.47 | $5.32 | 126 |
| 2023-12-22 | 5.49 | $5.60 | — |
| 2023-12-21 | 5.48 | $5.60 | — |
| 2023-12-20 | 5.46 | $5.60 | 700 |
| 2023-12-19 | 5.45 | $5.58 | — |
| 2023-12-18 | 5.43 | $5.58 | — |
| 2023-12-15 | 5.42 | $5.58 | — |
| 2023-12-14 | 5.40 | $5.58 | — |
| 2023-12-13 | 5.38 | $5.58 | 113 |
| 2023-12-12 | 5.36 | $5.52 | — |
| 2023-12-11 | 5.35 | $5.52 | — |
| 2023-12-08 | 5.33 | $5.52 | — |
| 2023-12-07 | 5.31 | $5.52 | — |
| 2023-12-06 | 5.29 | $5.52 | — |
| 2023-12-05 | 5.26 | $5.52 | 118 |
| 2023-12-04 | 5.23 | $5.43 | — |
| 2023-12-01 | 5.21 | $5.43 | 100 |
| 2023-11-30 | 5.19 | $5.42 | — |
| 2023-11-29 | 5.17 | $5.42 | 100 |
| 2023-11-28 | 5.14 | $5.33 | 100 |
| 2023-11-27 | 5.12 | $5.24 | — |
| 2023-11-24 | 5.11 | $5.24 | — |
| 2023-11-22 | 5.09 | $5.24 | — |
| 2023-11-21 | 5.08 | $5.24 | — |
| 2023-11-20 | 5.06 | $5.24 | — |
| 2023-11-17 | 5.04 | $5.24 | — |
| 2023-11-16 | 5.02 | $5.24 | 100 |
| 2023-11-15 | 4.99 | $5.34 | 1900 |
| 2023-11-14 | 4.96 | $5.16 | 100 |
| 2023-11-13 | 4.94 | $4.96 | — |
| 2023-11-10 | 4.93 | $4.96 | 100 |
| 2023-11-09 | 4.93 | $4.91 | — |
| 2023-11-08 | 4.93 | $4.91 | 1000 |
| 2023-11-07 | 4.94 | $4.91 | 118 |
| 2023-11-06 | 4.94 | $5.11 | — |
| 2023-11-03 | 4.92 | $5.11 | 1300 |
| 2023-11-02 | 4.90 | $4.88 | 19126 |
| 2023-11-01 | 4.90 | $4.73 | — |
| 2023-10-31 | 4.92 | $4.73 | — |
| 2023-10-30 | 4.94 | $4.73 | — |
| 2023-10-27 | 4.96 | $4.73 | — |
| 2023-10-26 | 4.99 | $4.73 | — |
| 2023-10-25 | 5.02 | $4.73 | — |
| 2023-10-24 | 5.05 | $4.73 | — |
| 2023-10-23 | 5.08 | $4.73 | 900 |
| 2023-10-20 | 5.11 | $4.81 | 1300 |
| 2023-10-19 | 5.15 | $4.91 | — |
| 2023-10-18 | 5.17 | $4.91 | 300 |
| 2023-10-17 | 5.20 | $4.97 | — |
| 2023-10-16 | 5.22 | $4.97 | — |
| 2023-10-13 | 5.25 | $4.97 | — |
| 2023-10-12 | 5.28 | $4.97 | 1000 |
| 2023-10-11 | 5.31 | $5.05 | — |
| 2023-10-10 | 5.34 | $5.05 | — |
| 2023-10-09 | 5.37 | $5.05 | — |
| 2023-10-06 | 5.40 | $5.05 | 600 |
| 2023-10-05 | 5.44 | $5.30 | 100 |
| 2023-10-04 | 5.46 | $5.30 | — |
| 2023-10-03 | 5.47 | $5.30 | — |
| 2023-10-02 | 5.49 | $5.30 | — |
| 2023-09-29 | 5.51 | $5.30 | — |
| 2023-09-28 | 5.53 | $5.30 | 26800 |
| 2023-09-27 | 5.56 | $5.32 | — |
| 2023-09-26 | 5.58 | $5.32 | 100 |
| 2023-09-25 | 5.61 | $5.52 | — |
| 2023-09-22 | 5.62 | $5.52 | 7300 |
| 2023-09-21 | 5.63 | $5.59 | 5800 |
| 2023-09-20 | 5.64 | $5.64 | 6000 |
| 2023-09-19 | 5.63 | $5.57 | 300 |
| 2023-09-18 | 5.64 | $5.57 | 19000 |
| 2023-09-15 | 5.65 | $5.63 | 1000 |
| 2023-09-14 | 5.65 | $5.57 | 400 |
| 2023-09-13 | 5.66 | $5.60 | 402 |
| 2023-09-12 | 5.67 | $5.64 | — |
| 2023-09-11 | 5.67 | $5.64 | — |
| 2023-09-08 | 5.67 | $5.64 | — |
| 2023-09-07 | 5.67 | $5.64 | — |
| 2023-09-06 | 5.68 | $5.64 | — |
| 2023-09-05 | 5.68 | $5.64 | 800 |
| 2023-09-01 | 5.69 | $5.63 | — |
| 2023-08-31 | 5.69 | $5.63 | — |
| 2023-08-30 | 5.70 | $5.63 | — |
| 2023-08-29 | 5.71 | $5.63 | — |
| 2023-08-28 | 5.72 | $5.63 | — |
| 2023-08-25 | 5.72 | $5.63 | — |
| 2023-08-24 | 5.73 | $5.63 | 1000 |
| 2023-08-23 | 5.74 | $5.63 | 927 |
| 2023-08-22 | 5.76 | $5.76 | — |
| 2023-08-21 | 5.76 | $5.76 | — |
| 2023-08-18 | 5.76 | $5.76 | — |
| 2023-08-17 | 5.76 | $5.76 | — |
| 2023-08-16 | 5.76 | $5.76 | — |
| 2023-08-15 | 5.75 | $5.76 | — |
| 2023-08-14 | 5.75 | $5.76 | — |
| 2023-08-11 | 5.75 | $5.76 | — |
| 2023-08-10 | 5.75 | $5.76 | — |
| 2023-08-09 | 5.75 | $5.76 | — |
| 2023-08-08 | 5.75 | $5.76 | — |
| 2023-08-07 | 5.75 | $5.76 | — |
| 2023-08-04 | 5.75 | $5.76 | — |
| 2023-08-03 | 5.75 | $5.76 | 200 |
| 2023-08-02 | 5.75 | $5.76 | 1000 |
| 2023-08-01 | 5.75 | $5.76 | — |
| 2023-07-31 | 5.74 | $5.76 | — |
| 2023-07-28 | 5.74 | $5.76 | — |
| 2023-07-27 | 5.74 | $5.76 | — |
| 2023-07-26 | 5.74 | $5.76 | — |
| 2023-07-25 | 5.74 | $5.76 | — |
| 2023-07-24 | 5.73 | $5.76 | — |
| 2023-07-21 | 5.73 | $5.76 | — |
| 2023-07-20 | 5.73 | $5.76 | 3400 |
| 2023-07-19 | 5.72 | $5.76 | — |
| 2023-07-18 | 5.72 | $5.76 | — |
| 2023-07-17 | 5.72 | $5.76 | — |
| 2023-07-14 | 5.71 | $5.76 | — |
| 2023-07-13 | 5.71 | $5.76 | — |
| 2023-07-12 | 5.70 | $5.76 | — |
| 2023-07-11 | 5.70 | $5.76 | 146 |
| 2023-07-10 | 5.69 | $5.85 | — |
| 2023-07-07 | 5.67 | $5.85 | — |
| 2023-07-06 | 5.65 | $5.85 | — |
| 2023-07-05 | 5.63 | $5.85 | 100 |
| 2023-07-03 | 5.61 | $5.91 | — |
| 2023-06-30 | 5.58 | $5.91 | 3400 |
| 2023-06-29 | 5.54 | $5.91 | 500 |
| 2023-06-28 | 5.50 | $5.56 | — |
| 2023-06-27 | 5.50 | $5.56 | — |
| 2023-06-26 | 5.49 | $5.56 | — |
| 2023-06-23 | 5.48 | $5.56 | — |
| 2023-06-22 | 5.48 | $5.56 | — |
| 2023-06-21 | 5.47 | $5.56 | — |
| 2023-06-20 | 5.46 | $5.56 | — |
| 2023-06-16 | 5.45 | $5.56 | — |
| 2023-06-15 | 5.43 | $5.56 | — |
| 2023-06-14 | 5.42 | $5.56 | 1500 |
| 2023-06-13 | 5.41 | $5.49 | — |
| 2023-06-12 | 5.40 | $5.49 | — |
| 2023-06-09 | 5.39 | $5.49 | — |
| 2023-06-08 | 5.38 | $5.49 | 200 |
| 2023-06-07 | 5.37 | $5.38 | — |
| 2023-06-06 | 5.36 | $5.38 | 200 |
| 2023-06-05 | 5.36 | $5.31 | 200 |
| 2023-06-02 | 5.37 | $5.25 | 200 |
| 2023-06-01 | 5.38 | $5.23 | 100 |
| 2023-05-31 | 5.40 | $5.16 | 100 |
| 2023-05-30 | 5.42 | $5.15 | 604 |
| 2023-05-26 | 5.45 | $5.03 | 400 |
| 2023-05-25 | 5.49 | $5.28 | — |
| 2023-05-24 | 5.52 | $5.28 | — |
| 2023-05-23 | 5.54 | $5.28 | — |
| 2023-05-22 | 5.57 | $5.28 | — |
| 2023-05-19 | 5.60 | $5.28 | 110 |
| 2023-05-18 | 5.63 | $5.27 | 2000 |
| 2023-05-17 | 5.67 | $5.61 | — |
| 2023-05-16 | 5.68 | $5.61 | — |
| 2023-05-15 | 5.68 | $5.61 | 500 |
| 2023-05-12 | 5.69 | $5.61 | — |
| 2023-05-11 | 5.70 | $5.61 | — |
| 2023-05-10 | 5.71 | $5.61 | — |
| 2023-05-09 | 5.72 | $5.61 | — |
| 2023-05-08 | 5.73 | $5.61 | — |
| 2023-05-05 | 5.74 | $5.61 | — |
| 2023-05-04 | 5.76 | $5.61 | — |
| 2023-05-03 | 5.77 | $5.61 | — |
| 2023-05-02 | 5.79 | $5.61 | — |
| 2023-05-01 | 5.81 | $5.61 | — |
| 2023-04-28 | 5.83 | $5.61 | — |
| 2023-04-27 | 5.85 | $5.61 | — |
| 2023-04-26 | 5.88 | $5.61 | 1000 |
| 2023-04-25 | 5.90 | $5.83 | — |
| 2023-04-24 | 5.91 | $5.83 | — |
| 2023-04-21 | 5.92 | $5.83 | — |
| 2023-04-20 | 5.93 | $5.83 | — |
| 2023-04-19 | 5.94 | $5.83 | — |
| 2023-04-18 | 5.95 | $5.83 | — |
| 2023-04-17 | 5.96 | $5.83 | — |
| 2023-04-14 | 5.98 | $5.83 | 1100 |
| 2023-04-13 | 5.99 | $5.74 | — |
| 2023-04-12 | 6.02 | $5.74 | — |
| 2023-04-11 | 6.05 | $5.74 | 300 |
| 2023-04-10 | 6.08 | $5.93 | — |
| 2023-04-06 | 6.10 | $5.93 | — |
| 2023-04-05 | 6.11 | $5.93 | — |
| 2023-04-04 | 6.13 | $5.93 | 100 |
| 2023-04-03 | 6.15 | $5.81 | — |
| 2023-03-31 | 6.19 | $5.81 | — |
| 2023-03-30 | 6.23 | $5.81 | 101 |
| 2023-03-29 | 6.28 | $5.74 | 106 |
| 2023-03-28 | 6.33 | $5.83 | — |
| 2023-03-27 | 6.38 | $5.83 | — |
| 2023-03-24 | 6.44 | $5.83 | — |
| 2023-03-23 | 6.51 | $5.83 | 100 |
| 2023-03-22 | 6.58 | $5.88 | 7641 |
| 2023-03-21 | 6.65 | $6.50 | 101 |
| 2023-03-20 | 6.67 | $6.59 | — |
| 2023-03-17 | 6.68 | $6.59 | 203 |
| 2023-03-16 | 6.69 | $6.62 | — |
| 2023-03-15 | 6.69 | $6.62 | — |
| 2023-03-14 | 6.70 | $6.62 | — |
| 2023-03-13 | 6.71 | $6.62 | 426 |
| 2023-03-10 | 6.72 | $6.78 | — |
| 2023-03-09 | 6.71 | $6.78 | 101 |
| 2023-03-08 | 6.71 | $6.69 | 521 |
| 2023-03-07 | 6.71 | $6.73 | 1315 |
| 2023-03-06 | 6.70 | $6.90 | — |
| 2023-03-03 | 6.68 | $6.90 | — |
| 2023-03-02 | 6.66 | $6.90 | 448 |
| 2023-03-01 | 6.64 | $6.75 | — |
| 2023-02-28 | 6.62 | $6.75 | 25000 |
| 2023-02-27 | 6.61 | $6.75 | — |
| 2023-02-24 | 6.60 | $6.75 | — |
| 2023-02-23 | 6.58 | $6.75 | — |
| 2023-02-22 | 6.56 | $6.75 | — |
| 2023-02-21 | 6.54 | $6.75 | 1023 |
| 2023-02-17 | 6.52 | $6.91 | 300 |
| 2023-02-16 | 6.48 | $6.97 | 500 |
| 2023-02-15 | 6.43 | $6.97 | 101 |
| 2023-02-14 | 6.37 | $6.87 | — |
| 2023-02-13 | 6.32 | $6.87 | 1810 |
| 2023-02-10 | 6.26 | $6.76 | — |
| 2023-02-09 | 6.21 | $6.76 | 208 |
| 2023-02-08 | 6.15 | $6.71 | — |
| 2023-02-07 | 6.09 | $6.71 | — |
| 2023-02-06 | 6.03 | $6.71 | — |
| 2023-02-03 | 5.95 | $6.71 | — |
| 2023-02-02 | 5.87 | $6.71 | 201 |
| 2023-02-01 | 5.79 | $6.34 | — |
| 2023-01-31 | 5.73 | $6.34 | 72700 |
| 2023-01-30 | 5.66 | $6.34 | 400 |
| 2023-01-27 | 5.59 | $6.20 | — |
| 2023-01-26 | 5.53 | $6.20 | — |
| 2023-01-25 | 5.46 | $6.20 | 5200 |
| 2023-01-24 | 5.38 | $5.70 | — |
| 2023-01-23 | 5.35 | $5.70 | — |
| 2023-01-20 | 5.31 | $5.70 | — |
| 2023-01-19 | 5.27 | $5.70 | 200 |
| 2023-01-18 | 5.22 | $5.65 | — |
| 2023-01-17 | 5.18 | $5.65 | — |
| 2023-01-13 | 5.13 | $5.65 | — |
| 2023-01-12 | 5.07 | $5.65 | 1400 |
| 2023-01-11 | 5.01 | $5.02 | — |
| 2023-01-10 | 5.01 | $5.02 | — |
| 2023-01-09 | 5.01 | $5.02 | — |
| 2023-01-06 | 5.01 | $5.02 | — |
| 2023-01-05 | 5.01 | $5.02 | — |
| 2023-01-04 | 5.01 | $5.02 | — |
| 2023-01-03 | 5.00 | $5.02 | — |
| 2022-12-30 | 5.00 | $5.02 | — |
| 2022-12-29 | 5.00 | $5.02 | — |
| 2022-12-28 | 5.00 | $5.02 | — |
| 2022-12-27 | 5.00 | $5.02 | — |
| 2022-12-23 | 4.99 | $5.02 | — |
| 2022-12-22 | 4.99 | $5.02 | — |
| 2022-12-21 | 4.99 | $5.02 | — |
| 2022-12-20 | 4.99 | $5.02 | — |
| 2022-12-19 | 4.98 | $5.02 | — |
| 2022-12-16 | 4.98 | $5.02 | — |
| 2022-12-15 | 4.97 | $5.02 | — |
| 2022-12-14 | 4.97 | $5.02 | — |
| 2022-12-13 | 4.96 | $5.02 | — |
| 2022-12-12 | 4.96 | $5.02 | — |
| 2022-12-09 | 4.95 | $5.02 | — |
| 2022-12-08 | 4.94 | $5.02 | — |
| 2022-12-07 | 4.93 | $5.02 | — |
| 2022-12-06 | 4.93 | $5.02 | — |
| 2022-12-05 | 4.92 | $5.02 | — |
| 2022-12-02 | 4.90 | $5.02 | — |
| 2022-12-01 | 4.89 | $5.02 | — |
| 2022-11-30 | 4.88 | $5.02 | — |
| 2022-11-29 | 4.86 | $5.02 | — |
| 2022-11-28 | 4.85 | $5.02 | — |
| 2022-11-25 | 4.83 | $5.02 | — |
| 2022-11-23 | 4.81 | $5.02 | 100 |
| 2022-11-22 | 4.79 | $5.02 | — |
| 2022-11-21 | 4.76 | $5.02 | — |
| 2022-11-18 | 4.74 | $5.02 | 100 |
| 2022-11-17 | 4.71 | $5.02 | 100 |
| 2022-11-16 | 4.67 | $5.17 | 135 |
| 2022-11-15 | 4.62 | $4.86 | — |
| 2022-11-14 | 4.60 | $4.86 | — |
| 2022-11-11 | 4.57 | $4.86 | — |
| 2022-11-10 | 4.54 | $4.86 | — |
| 2022-11-09 | 4.50 | $4.86 | — |
| 2022-11-08 | 4.47 | $4.86 | 7500 |
| 2022-11-07 | 4.42 | $4.64 | — |
| 2022-11-04 | 4.40 | $4.64 | — |
| 2022-11-03 | 4.38 | $4.64 | 7500 |
| 2022-11-02 | 4.35 | $4.31 | 300 |
| 2022-11-01 | 4.35 | $4.31 | — |
| 2022-10-31 | 4.36 | $4.31 | — |
| 2022-10-28 | 4.36 | $4.31 | — |
| 2022-10-27 | 4.37 | $4.31 | — |
| 2022-10-26 | 4.37 | $4.31 | — |
| 2022-10-25 | 4.38 | $4.31 | — |
| 2022-10-24 | 4.39 | $4.31 | 2200 |
| 2022-10-21 | 4.40 | $4.31 | — |
| 2022-10-20 | 4.40 | $4.31 | — |
| 2022-10-19 | 4.41 | $4.31 | — |
| 2022-10-18 | 4.42 | $4.31 | 100 |
| 2022-10-17 | 4.44 | $4.30 | — |
| 2022-10-14 | 4.45 | $4.30 | — |
| 2022-10-13 | 4.47 | $4.30 | — |
| 2022-10-12 | 4.49 | $4.30 | 1101 |
| 2022-10-11 | 4.50 | $4.23 | 300 |
| 2022-10-10 | 4.53 | $4.43 | — |
| 2022-10-07 | 4.54 | $4.43 | — |
| 2022-10-06 | 4.56 | $4.43 | — |
| 2022-10-05 | 4.57 | $4.43 | — |
| 2022-10-04 | 4.58 | $4.43 | — |
| 2022-10-03 | 4.60 | $4.43 | — |
| 2022-09-30 | 4.62 | $4.43 | — |
| 2022-09-29 | 4.64 | $4.43 | 223 |
| 2022-09-28 | 4.66 | $4.32 | 200 |
| 2022-09-27 | 4.70 | $4.50 | — |
| 2022-09-26 | 4.72 | $4.49 | 400 |
| 2022-09-23 | 4.74 | $4.67 | — |
| 2022-09-22 | 4.75 | $4.67 | — |
| 2022-09-21 | 4.76 | $4.67 | — |
| 2022-09-20 | 4.77 | $4.67 | — |
| 2022-09-19 | 4.78 | $4.67 | — |
| 2022-09-16 | 4.79 | $4.67 | — |
| 2022-09-15 | 4.80 | $4.67 | — |
| 2022-09-14 | 4.81 | $4.67 | — |
| 2022-09-13 | 4.83 | $4.67 | — |
| 2022-09-12 | 4.84 | $4.67 | — |
| 2022-09-09 | 4.86 | $4.67 | — |
| 2022-09-08 | 4.88 | $4.67 | — |
| 2022-09-07 | 4.90 | $4.67 | — |
| 2022-09-06 | 4.93 | $4.67 | — |
| 2022-09-02 | 4.96 | $4.67 | 1600 |
| 2022-09-01 | 4.99 | $4.72 | — |
| 2022-08-31 | 5.01 | $4.72 | — |
| 2022-08-30 | 5.05 | $4.72 | 525 |
| 2022-08-29 | 5.08 | $4.92 | — |
| 2022-08-26 | 5.10 | $4.92 | 100 |
| 2022-08-25 | 5.12 | $5.19 | — |
| 2022-08-24 | 5.11 | $5.19 | — |
| 2022-08-23 | 5.10 | $5.19 | — |
| 2022-08-22 | 5.09 | $5.19 | — |
| 2022-08-19 | 5.08 | $5.19 | — |
| 2022-08-18 | 5.07 | $5.19 | — |
| 2022-08-17 | 5.05 | $5.19 | — |
| 2022-08-16 | 5.04 | $5.19 | — |
| 2022-08-15 | 5.02 | $5.19 | — |
| 2022-08-12 | 5.01 | $5.19 | 100 |
| 2022-08-11 | 4.99 | $5.15 | 1500 |
| 2022-08-10 | 4.97 | $5.07 | 1600 |
| 2022-08-09 | 4.96 | $4.99 | 100 |
| 2022-08-08 | 4.95 | $4.97 | — |
| 2022-08-05 | 4.95 | $4.97 | — |
| 2022-08-04 | 4.95 | $4.97 | — |
| 2022-08-03 | 4.95 | $4.97 | 100 |
| 2022-08-02 | 4.95 | $5.01 | — |
| 2022-08-01 | 4.94 | $5.01 | — |
| 2022-07-29 | 4.93 | $5.01 | — |
| 2022-07-28 | 4.92 | $5.01 | — |
| 2022-07-27 | 4.92 | $5.01 | — |
| 2022-07-26 | 4.91 | $5.01 | — |
| 2022-07-25 | 4.89 | $5.01 | — |
| 2022-07-22 | 4.88 | $5.01 | — |
| 2022-07-21 | 4.87 | $5.01 | 200 |
| 2022-07-20 | 4.85 | $4.74 | — |
| 2022-07-19 | 4.87 | $4.74 | — |
| 2022-07-18 | 4.88 | $4.74 | — |
| 2022-07-15 | 4.89 | $4.74 | — |
| 2022-07-14 | 4.91 | $4.74 | — |
| 2022-07-13 | 4.93 | $4.74 | 2000 |
| 2022-07-12 | 4.95 | $4.77 | — |
| 2022-07-11 | 4.97 | $4.77 | — |
| 2022-07-08 | 4.99 | $4.77 | — |
| 2022-07-07 | 5.01 | $4.77 | — |
| 2022-07-06 | 5.04 | $4.77 | — |
| 2022-07-05 | 5.07 | $4.77 | 400 |
| 2022-07-01 | 5.10 | $5.16 | — |
| 2022-06-30 | 5.09 | $5.16 | — |
| 2022-06-29 | 5.08 | $5.16 | — |
| 2022-06-28 | 5.07 | $5.16 | 100 |
| 2022-06-27 | 5.06 | $4.86 | — |
| 2022-06-24 | 5.09 | $4.86 | — |
| 2022-06-23 | 5.11 | $4.86 | — |
| 2022-06-22 | 5.14 | $4.86 | 400 |
| 2022-06-21 | 5.17 | $4.75 | — |
| 2022-06-17 | 5.21 | $4.75 | 3000 |
| 2022-06-16 | 5.26 | $4.76 | 2800 |
| 2022-06-15 | 5.31 | $5.08 | — |
| 2022-06-14 | 5.33 | $5.08 | 3000 |
| 2022-06-13 | 5.36 | $5.22 | 5000 |
| 2022-06-10 | 5.38 | $5.28 | 600 |
| 2022-06-09 | 5.39 | $5.57 | — |
| 2022-06-08 | 5.37 | $5.57 | 3000 |
| 2022-06-07 | 5.34 | $5.36 | — |
| 2022-06-06 | 5.34 | $5.36 | — |
| 2022-06-03 | 5.34 | $5.36 | — |
| 2022-06-02 | 5.34 | $5.36 | — |
| 2022-06-01 | 5.34 | $5.36 | — |
| 2022-05-31 | 5.33 | $5.36 | — |
| 2022-05-27 | 5.33 | $5.36 | 100 |
| 2022-05-26 | 5.33 | $5.37 | 238 |
| 2022-05-25 | 5.32 | $5.20 | — |
| 2022-05-24 | 5.34 | $5.20 | — |
| 2022-05-23 | 5.35 | $5.20 | — |
| 2022-05-20 | 5.37 | $5.20 | 100 |
| 2022-05-19 | 5.39 | $5.23 | 300 |
| 2022-05-18 | 5.40 | $5.18 | — |
| 2022-05-17 | 5.43 | $5.18 | 1000 |
| 2022-05-16 | 5.45 | $5.18 | — |
| 2022-05-13 | 5.48 | $5.18 | — |
| 2022-05-12 | 5.51 | $5.18 | — |
| 2022-05-11 | 5.55 | $5.18 | — |
| 2022-05-10 | 5.59 | $5.18 | — |
| 2022-05-09 | 5.63 | $5.18 | 200 |
| 2022-05-06 | 5.67 | $5.42 | — |
| 2022-05-05 | 5.70 | $5.42 | 324 |
| 2022-05-04 | 5.73 | $5.66 | — |
| 2022-05-03 | 5.74 | $5.66 | — |
| 2022-05-02 | 5.75 | $5.66 | — |
| 2022-04-29 | 5.76 | $5.66 | 200 |
| 2022-04-28 | 5.77 | $5.57 | — |
| 2022-04-27 | 5.79 | $5.57 | — |
| 2022-04-26 | 5.81 | $5.57 | 200 |
| 2022-04-25 | 5.84 | $6.19 | — |
| 2022-04-22 | 5.80 | $6.19 | 1600 |
| 2022-04-21 | 5.76 | $6.34 | 200 |
| 2022-04-20 | 5.70 | $6.16 | — |
| 2022-04-19 | 5.65 | $6.16 | — |
| 2022-04-18 | 5.59 | $6.16 | — |
| 2022-04-14 | 5.53 | $6.16 | 100 |
| 2022-04-13 | 5.47 | $5.44 | — |
| 2022-04-12 | 5.47 | $5.44 | — |
| 2022-04-11 | 5.47 | $5.44 | — |
| 2022-04-08 | 5.48 | $5.44 | — |
| 2022-04-07 | 5.48 | $5.44 | — |
| 2022-04-06 | 5.48 | $5.44 | — |
| 2022-04-05 | 5.49 | $5.44 | — |
| 2022-04-04 | 5.49 | $5.44 | — |
| 2022-04-01 | 5.50 | $5.44 | — |
| 2022-03-31 | 5.51 | $5.44 | — |
| 2022-03-30 | 5.51 | $5.44 | — |
| 2022-03-29 | 5.52 | $5.44 | — |
| 2022-03-28 | 5.53 | $5.44 | — |
| 2022-03-25 | 5.54 | $5.44 | — |
| 2022-03-24 | 5.55 | $5.44 | — |
| 2022-03-23 | 5.56 | $5.44 | — |
| 2022-03-22 | 5.57 | $5.44 | — |
| 2022-03-21 | 5.59 | $5.44 | — |
| 2022-03-18 | 5.60 | $5.44 | — |
| 2022-03-17 | 5.62 | $5.44 | — |
| 2022-03-16 | 5.64 | $5.44 | — |
| 2022-03-15 | 5.66 | $5.44 | 100 |
| 2022-03-14 | 5.68 | $5.64 | — |
| 2022-03-11 | 5.68 | $5.64 | 623 |
| 2022-03-10 | 5.69 | $5.65 | — |
| 2022-03-09 | 5.69 | $5.65 | — |
| 2022-03-08 | 5.70 | $5.65 | — |
| 2022-03-07 | 5.70 | $5.65 | — |
| 2022-03-04 | 5.71 | $5.65 | — |
| 2022-03-03 | 5.71 | $5.65 | — |
| 2022-03-02 | 5.72 | $5.65 | 100 |
| 2022-03-01 | 5.73 | $5.53 | — |
| 2022-02-28 | 5.75 | $5.53 | — |
| 2022-02-25 | 5.77 | $5.53 | 2200 |
| 2022-02-24 | 5.80 | $5.54 | — |
| 2022-02-23 | 5.82 | $5.54 | 300 |
| 2022-02-22 | 5.85 | $5.59 | — |
| 2022-02-18 | 5.88 | $5.59 | 200 |
| 2022-02-17 | 5.91 | $5.80 | — |
| 2022-02-16 | 5.93 | $5.80 | — |
| 2022-02-15 | 5.94 | $5.80 | 140 |
| 2022-02-14 | 5.95 | $5.90 | — |
| 2022-02-11 | 5.96 | $5.90 | — |
| 2022-02-10 | 5.97 | $5.90 | 300 |
| 2022-02-09 | 5.97 | $5.82 | — |
| 2022-02-08 | 5.99 | $5.82 | — |
| 2022-02-07 | 6.01 | $5.82 | 3420 |
| 2022-02-04 | 6.03 | $5.70 | — |
| 2022-02-03 | 6.06 | $5.70 | — |
| 2022-02-02 | 6.10 | $5.70 | — |
| 2022-02-01 | 6.14 | $5.70 | — |
| 2022-01-31 | 6.19 | $5.70 | 524 |
| 2022-01-28 | 6.24 | $5.60 | 707 |
| 2022-01-27 | 6.30 | $6.17 | — |
| 2022-01-26 | 6.32 | $6.17 | — |
| 2022-01-25 | 6.33 | $6.17 | — |
| 2022-01-24 | 6.35 | $6.17 | — |
| 2022-01-21 | 6.37 | $6.17 | 400 |
| 2022-01-20 | 6.39 | $6.20 | 102 |
| 2022-01-19 | 6.41 | $6.37 | 100 |
| 2022-01-18 | 6.41 | $6.53 | — |
| 2022-01-14 | 6.40 | $6.53 | — |
| 2022-01-13 | 6.39 | $6.53 | — |
| 2022-01-12 | 6.37 | $6.53 | 100 |
| 2022-01-11 | 6.36 | $6.42 | — |
| 2022-01-10 | 6.35 | $6.42 | — |
| 2022-01-07 | 6.34 | $6.42 | — |
| 2022-01-06 | 6.34 | $6.42 | 224 |
| 2022-01-05 | 6.33 | $6.49 | 100 |
| 2022-01-04 | 6.31 | $6.32 | — |
| 2022-01-03 | 6.31 | $6.32 | — |
| 2021-12-31 | 6.31 | $6.32 | — |
| 2021-12-30 | 6.31 | $6.32 | — |
| 2021-12-29 | 6.31 | $6.32 | — |
| 2021-12-28 | 6.30 | $6.32 | 2500 |
| 2021-12-27 | 6.30 | $6.28 | — |
| 2021-12-23 | 6.30 | $6.28 | — |
| 2021-12-22 | 6.31 | $6.28 | 147 |
| 2021-12-21 | 6.31 | $6.15 | — |
| 2021-12-20 | 6.33 | $6.15 | 1800 |
| 2021-12-17 | 6.35 | $6.40 | — |
| 2021-12-16 | 6.34 | $6.40 | 425 |
| 2021-12-15 | 6.33 | $6.31 | — |
| 2021-12-14 | 6.34 | $6.31 | — |
| 2021-12-13 | 6.34 | $6.31 | 132 |
| 2021-12-10 | 6.34 | $6.38 | — |
| 2021-12-09 | 6.34 | $6.38 | 100 |
| 2021-12-08 | 6.33 | $6.39 | 200 |
| 2021-12-07 | 6.33 | $6.46 | 100 |
| 2021-12-06 | 6.31 | $6.40 | 100 |
| 2021-12-03 | 6.30 | $6.14 | 200 |
| 2021-12-02 | 6.32 | $6.18 | — |
| 2021-12-01 | 6.34 | $6.18 | 100 |
| 2021-11-30 | 6.35 | $5.95 | 100 |
| 2021-11-29 | 6.39 | $6.24 | — |
| 2021-11-26 | 6.41 | $6.24 | 200 |
| 2021-11-24 | 6.43 | $6.47 | — |
| 2021-11-23 | 6.42 | $6.47 | — |
| 2021-11-22 | 6.42 | $6.47 | — |
| 2021-11-19 | 6.41 | $6.47 | — |
| 2021-11-18 | 6.41 | $6.47 | — |
| 2021-11-17 | 6.40 | $6.47 | 315 |
| 2021-11-16 | 6.39 | $6.40 | — |
| 2021-11-15 | 6.39 | $6.40 | 140 |
| 2021-11-12 | 6.39 | $6.56 | 900 |
| 2021-11-11 | 6.37 | $6.58 | — |
| 2021-11-10 | 6.35 | $6.58 | 100 |
| 2021-11-09 | 6.33 | $6.50 | 100 |
| 2021-11-08 | 6.31 | $6.51 | 500 |
| 2021-11-05 | 6.29 | $6.56 | — |
| 2021-11-04 | 6.26 | $6.56 | 120 |
| 2021-11-03 | 6.23 | $6.41 | 300 |
| 2021-11-02 | 6.21 | $6.26 | — |
| 2021-11-01 | 6.21 | $6.26 | — |
| 2021-10-29 | 6.20 | $6.26 | — |
| 2021-10-28 | 6.19 | $6.26 | — |
| 2021-10-27 | 6.19 | $6.26 | 1002 |
| 2021-10-26 | 6.18 | $6.33 | — |
| 2021-10-25 | 6.16 | $6.33 | — |
| 2021-10-22 | 6.15 | $6.33 | 300 |
| 2021-10-21 | 6.13 | $6.31 | — |
| 2021-10-20 | 6.11 | $6.31 | 600 |
| 2021-10-19 | 6.08 | $6.19 | 300 |
| 2021-10-18 | 6.07 | $6.17 | — |
| 2021-10-15 | 6.06 | $6.17 | 500 |
| 2021-10-14 | 6.05 | $6.13 | — |
| 2021-10-13 | 6.04 | $6.13 | — |
| 2021-10-12 | 6.03 | $6.13 | 100 |
| 2021-10-11 | 6.02 | $6.15 | — |
| 2021-10-08 | 6.01 | $6.15 | — |
| 2021-10-07 | 6.00 | $6.15 | 600 |
| 2021-10-06 | 5.98 | $6.05 | 100 |
| 2021-10-05 | 5.97 | $6.10 | 200 |
| 2021-10-04 | 5.96 | $6.17 | 307 |
| 2021-10-01 | 5.94 | $6.07 | 500 |
| 2021-09-30 | 5.92 | $6.27 | 701 |
| 2021-09-29 | 5.89 | $6.18 | 700 |
| 2021-09-28 | 5.86 | $6.11 | 100 |
| 2021-09-27 | 5.83 | $6.06 | — |
| 2021-09-24 | 5.81 | $6.06 | 700 |
| 2021-09-23 | 5.78 | $5.75 | — |
| 2021-09-22 | 5.78 | $5.75 | — |
| 2021-09-21 | 5.79 | $5.75 | 500 |
| 2021-09-20 | 5.79 | $5.77 | 1700 |
| 2021-09-17 | 5.79 | $6.02 | 900 |
| 2021-09-16 | 5.77 | $5.89 | — |
| 2021-09-15 | 5.76 | $5.89 | — |
| 2021-09-14 | 5.74 | $5.89 | — |
| 2021-09-13 | 5.73 | $5.89 | — |
| 2021-09-10 | 5.71 | $5.89 | — |
| 2021-09-09 | 5.69 | $5.89 | 300 |
| 2021-09-08 | 5.67 | $5.58 | — |
| 2021-09-07 | 5.68 | $5.58 | — |
| 2021-09-03 | 5.69 | $5.58 | — |
| 2021-09-02 | 5.70 | $5.58 | — |
| 2021-09-01 | 5.71 | $5.58 | — |
| 2021-08-31 | 5.73 | $5.58 | — |
| 2021-08-30 | 5.74 | $5.58 | — |
| 2021-08-27 | 5.76 | $5.58 | — |
| 2021-08-26 | 5.78 | $5.58 | — |
| 2021-08-25 | 5.80 | $5.58 | — |
| 2021-08-24 | 5.82 | $5.58 | — |
| 2021-08-23 | 5.85 | $5.58 | — |
| 2021-08-20 | 5.88 | $5.58 | — |
| 2021-08-19 | 5.91 | $5.58 | 106 |
| 2021-08-18 | 5.94 | $5.73 | — |
| 2021-08-17 | 5.96 | $5.73 | 400 |
| 2021-08-16 | 5.99 | $5.90 | 200 |
| 2021-08-13 | 6.00 | $5.91 | — |
| 2021-08-12 | 6.01 | $5.91 | — |
| 2021-08-11 | 6.02 | $5.91 | 100 |
| 2021-08-10 | 6.03 | $5.89 | — |
| 2021-08-09 | 6.04 | $5.89 | 100 |
| 2021-08-06 | 6.06 | $5.92 | 500 |
| 2021-08-05 | 6.07 | $5.95 | 100 |
| 2021-08-04 | 6.09 | $5.92 | 2000 |
| 2021-08-03 | 6.10 | $6.01 | 200 |
| 2021-08-02 | 6.11 | $5.93 | — |
| 2021-07-30 | 6.13 | $5.93 | — |
| 2021-07-29 | 6.15 | $5.93 | — |
| 2021-07-28 | 6.18 | $5.93 | 500 |
| 2021-07-27 | 6.20 | $6.11 | — |
| 2021-07-26 | 6.21 | $6.11 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.57
2026-07-22
Close Price
$16.20
Vol: 656
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.31
Average
7.19
Maximum
15.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.57 | $16.20 | 656 |
| 2026-07-21 | 15.45 | $15.99 | 5916 |
| 2026-07-20 | 15.34 | $16.14 | 32419 |
| 2026-07-17 | 15.21 | $16.30 | 49807 |
| 2026-07-16 | 15.06 | $16.48 | — |
| 2026-07-15 | 14.87 | $16.48 | 35000 |
| 2026-07-14 | 14.67 | $15.88 | 1900 |
| 2026-07-13 | 14.52 | $15.37 | 13444 |
| 2026-07-10 | 14.40 | $15.30 | 24900 |
| 2026-07-09 | 14.28 | $15.29 | 14537 |
| 2026-07-08 | 14.14 | $14.85 | 15800 |
| 2026-07-07 | 14.04 | $14.97 | 34000 |
| 2026-07-06 | 13.92 | $14.11 | 100 |
| 2026-07-02 | 13.87 | $14.11 | 564608 |
| 2026-07-01 | 13.81 | $14.07 | 100 |
| 2026-06-30 | 13.75 | $14.07 | 1643 |
| 2026-06-29 | 13.69 | $14.08 | 509800 |
| 2026-06-26 | 13.61 | $13.67 | 30900 |
| 2026-06-25 | 13.57 | $13.72 | 28800 |
| 2026-06-24 | 13.52 | $14.19 | 9 |
| 2026-06-23 | 13.42 | $14.19 | 9 |
| 2026-06-22 | 13.30 | $14.19 | 37413 |
| 2026-06-18 | 13.18 | $14.25 | 9600 |
| 2026-06-17 | 13.04 | $14.25 | 69800 |
| 2026-06-16 | 12.89 | $13.70 | 351248 |
| 2026-06-15 | 12.79 | $13.36 | 100 |
| 2026-06-12 | 12.72 | $13.36 | 100 |
| 2026-06-11 | 12.64 | $13.05 | 300 |
| 2026-06-10 | 12.58 | $12.72 | 200 |
| 2026-06-09 | 12.56 | $12.88 | — |
| 2026-06-08 | 12.52 | $12.88 | 1200 |
| 2026-06-05 | 12.48 | $12.44 | 1072 |
| 2026-06-04 | 12.47 | $12.60 | 1200 |
| 2026-06-03 | 12.45 | $12.56 | 300 |
| 2026-06-02 | 12.43 | $12.62 | 300 |
| 2026-06-01 | 12.40 | $12.64 | 912 |
| 2026-05-29 | 12.36 | $12.72 | 400 |
| 2026-05-28 | 12.32 | $12.62 | 1943 |
| 2026-05-27 | 12.28 | $12.50 | 800 |
| 2026-05-26 | 12.24 | $12.27 | 100 |
| 2026-05-22 | 12.22 | $12.27 | 3800 |
| 2026-05-21 | 12.20 | $12.22 | 1300 |
| 2026-05-20 | 12.18 | $12.36 | 100 |
| 2026-05-19 | 12.14 | $12.36 | 249 |
| 2026-05-18 | 12.10 | $12.30 | 100 |
| 2026-05-15 | 12.05 | $12.30 | — |
| 2026-05-14 | 12.01 | $12.30 | 245 |
| 2026-05-13 | 11.96 | $12.06 | 100 |
| 2026-05-12 | 11.93 | $12.24 | 7335 |
| 2026-05-11 | 11.88 | $12.62 | 200 |
| 2026-05-08 | 11.81 | $12.65 | 2400 |
| 2026-05-07 | 11.74 | $12.15 | 1018 |
| 2026-05-06 | 11.73 | $11.77 | 200 |
| 2026-05-05 | 11.77 | $11.77 | 1507 |
| 2026-05-04 | 11.83 | $11.72 | 219 |
| 2026-05-01 | 11.91 | $12.19 | 204 |
| 2026-04-30 | 11.95 | $11.93 | 400 |
| 2026-04-29 | 12.03 | $11.63 | 1337 |
| 2026-04-28 | 12.16 | $11.42 | 709 |
| 2026-04-27 | 12.31 | $11.40 | 719 |
| 2026-04-24 | 12.49 | $11.38 | 400 |
| 2026-04-23 | 12.68 | $11.38 | 1400 |
| 2026-04-22 | 12.88 | $11.38 | 200 |
| 2026-04-21 | 13.10 | $11.38 | 2100 |
| 2026-04-20 | 13.33 | $11.49 | 13100 |
| 2026-04-17 | 13.56 | $11.44 | 2000 |
| 2026-04-16 | 13.81 | $11.46 | 33915 |
| 2026-04-15 | 14.07 | $11.63 | 69532 |
| 2026-04-14 | 14.32 | $12.01 | 2440 |
| 2026-04-13 | 14.55 | $14.70 | 12800 |
| 2026-04-10 | 14.51 | $14.28 | 3400 |
| 2026-04-09 | 14.51 | $15.08 | 200 |
| 2026-04-08 | 14.43 | $15.08 | 200 |
| 2026-04-07 | 14.35 | $14.47 | 3748 |
| 2026-04-06 | 14.32 | $14.69 | 1829 |
| 2026-04-02 | 14.27 | $14.62 | 1627 |
| 2026-04-01 | 14.23 | $14.88 | 700 |
| 2026-03-31 | 14.16 | $14.36 | 200 |
| 2026-03-30 | 14.15 | $14.33 | 1600 |
| 2026-03-27 | 14.14 | $14.35 | 400 |
| 2026-03-26 | 14.14 | $14.44 | 300 |
| 2026-03-25 | 14.13 | $14.62 | 700 |
| 2026-03-24 | 14.10 | $14.19 | 1146 |
| 2026-03-23 | 14.11 | $14.22 | 1000 |
| 2026-03-20 | 14.13 | $13.57 | 400 |
| 2026-03-19 | 14.21 | $13.71 | 2228 |
| 2026-03-18 | 14.28 | $13.97 | 1234 |
| 2026-03-17 | 14.33 | $13.95 | 1430 |
| 2026-03-16 | 14.37 | $13.88 | 1400 |
| 2026-03-13 | 14.43 | $13.55 | 1303 |
| 2026-03-12 | 14.51 | $13.80 | 328 |
| 2026-03-11 | 14.57 | $14.36 | 70 |
| 2026-03-10 | 14.58 | $14.36 | 3233 |
| 2026-03-09 | 14.58 | $13.77 | 5347 |
| 2026-03-06 | 14.64 | $14.56 | 400 |
| 2026-03-05 | 14.62 | $14.79 | 3900 |
| 2026-03-04 | 14.56 | $14.96 | 2031 |
| 2026-03-03 | 14.49 | $15.11 | 2031 |
| 2026-03-02 | 14.39 | $15.11 | 7700 |
| 2026-02-27 | 14.28 | $15.01 | 15716 |
| 2026-02-26 | 14.18 | $14.84 | 1200 |
| 2026-02-25 | 14.08 | $14.74 | 1100 |
| 2026-02-24 | 13.99 | $14.62 | 1341 |
| 2026-02-23 | 13.90 | $14.54 | 5407 |
| 2026-02-20 | 13.81 | $14.81 | 2510 |
| 2026-02-19 | 13.68 | $14.42 | 10208 |
| 2026-02-18 | 13.58 | $13.91 | 100 |
| 2026-02-17 | 13.51 | $13.91 | 303 |
| 2026-02-13 | 13.44 | $13.82 | 2600 |
| 2026-02-12 | 13.37 | $13.57 | 100 |
| 2026-02-11 | 13.31 | $13.57 | 3532 |
| 2026-02-10 | 13.25 | $14.01 | 3800 |
| 2026-02-09 | 13.13 | $13.78 | 1300 |
| 2026-02-06 | 13.03 | $13.30 | 5925 |
| 2026-02-05 | 12.96 | $13.23 | 300 |
| 2026-02-04 | 12.90 | $13.72 | 1200 |
| 2026-02-03 | 12.78 | $13.30 | 500 |
| 2026-02-02 | 12.70 | $13.30 | 1900 |
| 2026-01-30 | 12.60 | $13.56 | 100 |
| 2026-01-29 | 12.48 | $13.29 | 600 |
| 2026-01-28 | 12.38 | $13.40 | 1641 |
| 2026-01-27 | 12.25 | $13.47 | 1800 |
| 2026-01-26 | 12.12 | $12.48 | 423 |
| 2026-01-23 | 12.07 | $12.49 | 100 |
| 2026-01-22 | 12.03 | $12.49 | 600 |
| 2026-01-21 | 11.98 | $12.26 | 302 |
| 2026-01-20 | 11.94 | $11.91 | 100 |
| 2026-01-16 | 11.94 | $11.95 | 100 |
| 2026-01-15 | 11.94 | $11.95 | 801 |
| 2026-01-14 | 11.93 | $11.77 | 800 |
| 2026-01-13 | 11.94 | $12.06 | 100 |
| 2026-01-12 | 11.91 | $12.06 | 110 |
| 2026-01-09 | 11.89 | $11.96 | 436 |
| 2026-01-08 | 11.86 | $11.96 | 200 |
| 2026-01-07 | 11.84 | $11.93 | 400 |
| 2026-01-06 | 11.81 | $12.09 | 1700 |
| 2026-01-05 | 11.76 | $11.84 | 900 |
| 2026-01-02 | 11.72 | $11.84 | 208 |
| 2025-12-31 | 11.68 | $11.92 | 700 |
| 2025-12-30 | 11.62 | $11.99 | 318610 |
| 2025-12-29 | 11.55 | $11.96 | 1300 |
| 2025-12-26 | 11.47 | $11.98 | 100 |
| 2025-12-24 | 11.37 | $11.98 | 100 |
| 2025-12-23 | 11.27 | $11.86 | 200 |
| 2025-12-22 | 11.17 | $11.78 | 200 |
| 2025-12-19 | 11.07 | $11.78 | 200 |
| 2025-12-18 | 10.95 | $11.66 | 1246 |
| 2025-12-17 | 10.84 | $11.41 | 200 |
| 2025-12-16 | 10.75 | $11.41 | 200 |
| 2025-12-15 | 10.65 | $11.41 | — |
| 2025-12-12 | 10.54 | $11.41 | 300 |
| 2025-12-11 | 10.42 | $11.25 | 400 |
| 2025-12-10 | 10.31 | $11.15 | 200 |
| 2025-12-09 | 10.20 | $10.96 | 805 |
| 2025-12-08 | 10.11 | $10.67 | 1400 |
| 2025-12-05 | 10.05 | $10.56 | 601 |
| 2025-12-04 | 9.99 | $10.48 | 100 |
| 2025-12-03 | 9.93 | $10.40 | 1100 |
| 2025-12-02 | 9.89 | $10.11 | 300 |
| 2025-12-01 | 9.87 | $10.17 | 762 |
| 2025-11-28 | 9.84 | $9.86 | — |
| 2025-11-26 | 9.84 | $9.86 | 762 |
| 2025-11-25 | 9.85 | $9.86 | 700 |
| 2025-11-24 | 9.85 | $9.71 | 762 |
| 2025-11-21 | 9.87 | $9.71 | 2400 |
| 2025-11-20 | 9.90 | $9.81 | 762 |
| 2025-11-19 | 9.91 | $9.81 | 762 |
| 2025-11-18 | 9.92 | $9.81 | 1242 |
| 2025-11-17 | 9.93 | $9.78 | 1303 |
| 2025-11-14 | 9.95 | $9.76 | 762 |
| 2025-11-13 | 9.97 | $9.77 | 800 |
| 2025-11-12 | 9.98 | $9.92 | 600 |
| 2025-11-11 | 9.98 | $9.86 | 1400 |
| 2025-11-10 | 9.99 | $10.01 | 600 |
| 2025-11-07 | 9.98 | $9.98 | 800 |
| 2025-11-06 | 9.97 | $9.95 | 200 |
| 2025-11-05 | 9.97 | $10.34 | 100 |
| 2025-11-04 | 9.93 | $10.13 | 200 |
| 2025-11-03 | 9.90 | $9.97 | 100 |
| 2025-10-31 | 9.90 | $9.97 | 1100 |
| 2025-10-30 | 9.90 | $10.00 | 3700 |
| 2025-10-29 | 9.89 | $10.00 | 3700 |
| 2025-10-28 | 9.89 | $10.00 | — |
| 2025-10-27 | 9.89 | $10.00 | 12338 |
| 2025-10-24 | 9.89 | $9.88 | 3800 |
| 2025-10-23 | 9.91 | $9.84 | — |
| 2025-10-22 | 9.93 | $9.84 | 12100 |
| 2025-10-21 | 9.96 | $9.91 | 12300 |
| 2025-10-20 | 9.98 | $9.82 | 7204 |
| 2025-10-17 | 10.01 | $9.65 | 5900 |
| 2025-10-16 | 10.06 | $9.75 | — |
| 2025-10-15 | 10.10 | $9.75 | — |
| 2025-10-14 | 10.15 | $9.75 | 100 |
| 2025-10-13 | 10.20 | $9.75 | — |
| 2025-10-10 | 10.25 | $9.75 | 370200 |
| 2025-10-09 | 10.30 | $9.95 | 1900 |
| 2025-10-08 | 10.33 | $10.13 | — |
| 2025-10-07 | 10.34 | $10.13 | 1727 |
| 2025-10-06 | 10.35 | $10.39 | 300 |
| 2025-10-03 | 10.32 | $10.46 | — |
| 2025-10-02 | 10.28 | $10.46 | 40124 |
| 2025-10-01 | 10.24 | $10.43 | 300 |
| 2025-09-30 | 10.19 | $10.41 | 201 |
| 2025-09-29 | 10.14 | $10.55 | 3333 |
| 2025-09-26 | 10.06 | $10.30 | — |
| 2025-09-25 | 10.00 | $10.30 | — |
| 2025-09-24 | 9.94 | $10.30 | 1503 |
| 2025-09-23 | 9.86 | $10.45 | 52540 |
| 2025-09-22 | 9.77 | $10.31 | 1100 |
| 2025-09-19 | 9.67 | $10.35 | — |
| 2025-09-18 | 9.57 | $10.35 | — |
| 2025-09-17 | 9.45 | $10.35 | — |
| 2025-09-16 | 9.33 | $10.35 | 1238 |
| 2025-09-15 | 9.20 | $10.15 | 1100 |
| 2025-09-12 | 9.08 | $9.60 | 700 |
| 2025-09-11 | 9.01 | $9.48 | 900 |
| 2025-09-10 | 8.95 | $9.21 | 200 |
| 2025-09-09 | 8.91 | $9.26 | 12147 |
| 2025-09-08 | 8.86 | $9.28 | 100 |
| 2025-09-05 | 8.80 | $9.26 | 100 |
| 2025-09-04 | 8.75 | $9.32 | 200 |
| 2025-09-03 | 8.69 | $9.09 | 1000 |
| 2025-09-02 | 8.65 | $8.82 | 100 |
| 2025-08-29 | 8.63 | $8.92 | 13000 |
| 2025-08-28 | 8.61 | $8.60 | 2000 |
| 2025-08-27 | 8.62 | $8.62 | — |
| 2025-08-26 | 8.62 | $8.62 | 600 |
| 2025-08-25 | 8.63 | $8.54 | — |
| 2025-08-22 | 8.65 | $8.54 | 10 |
| 2025-08-21 | 8.67 | $8.54 | 1000 |
| 2025-08-20 | 8.70 | $8.56 | 343 |
| 2025-08-19 | 8.73 | $8.53 | 5800 |
| 2025-08-18 | 8.76 | $8.62 | 140 |
| 2025-08-15 | 8.79 | $8.60 | — |
| 2025-08-14 | 8.82 | $8.60 | 100 |
| 2025-08-13 | 8.86 | $8.58 | 100 |
| 2025-08-12 | 8.90 | $8.68 | — |
| 2025-08-11 | 8.94 | $8.68 | 100 |
| 2025-08-08 | 8.98 | $8.78 | 2600 |
| 2025-08-07 | 9.01 | $8.80 | 100 |
| 2025-08-06 | 9.05 | $8.80 | — |
| 2025-08-05 | 9.08 | $8.80 | 100 |
| 2025-08-04 | 9.12 | $8.90 | — |
| 2025-08-01 | 9.16 | $8.90 | — |
| 2025-07-31 | 9.19 | $8.90 | — |
| 2025-07-30 | 9.23 | $8.90 | 3600 |
| 2025-07-29 | 9.28 | $8.94 | 900 |
| 2025-07-28 | 9.32 | $9.11 | 100 |
| 2025-07-25 | 9.36 | $9.25 | 2624 |
| 2025-07-24 | 9.38 | $9.25 | 500 |
| 2025-07-23 | 9.40 | $9.27 | 100 |
| 2025-07-22 | 9.42 | $9.27 | — |
| 2025-07-21 | 9.44 | $9.27 | 1400 |
| 2025-07-18 | 9.45 | $9.27 | 800 |
| 2025-07-17 | 9.46 | $9.40 | — |
| 2025-07-16 | 9.46 | $9.40 | — |
| 2025-07-15 | 9.45 | $9.40 | — |
| 2025-07-14 | 9.45 | $9.40 | — |
| 2025-07-11 | 9.44 | $9.40 | — |
| 2025-07-10 | 9.42 | $9.40 | 1100 |
| 2025-07-09 | 9.41 | $9.40 | — |
| 2025-07-08 | 9.39 | $9.40 | — |
| 2025-07-07 | 9.36 | $9.40 | — |
| 2025-07-03 | 9.34 | $9.40 | 101 |
| 2025-07-02 | 9.31 | $9.66 | 906 |
| 2025-07-01 | 9.26 | $10.40 | 530 |
| 2025-06-30 | 9.12 | $9.78 | — |
| 2025-06-27 | 9.04 | $9.78 | 3500 |
| 2025-06-26 | 8.95 | $9.79 | 1838 |
| 2025-06-25 | 8.85 | $9.26 | 6714 |
| 2025-06-24 | 8.80 | $8.82 | — |
| 2025-06-23 | 8.79 | $8.82 | — |
| 2025-06-20 | 8.78 | $8.82 | — |
| 2025-06-18 | 8.76 | $8.82 | 400 |
| 2025-06-17 | 8.74 | $8.83 | — |
| 2025-06-16 | 8.71 | $8.83 | — |
| 2025-06-13 | 8.69 | $8.83 | 3711 |
| 2025-06-12 | 8.66 | $9.04 | 2600 |
| 2025-06-11 | 8.61 | $8.71 | — |
| 2025-06-10 | 8.58 | $8.71 | 1025 |
| 2025-06-09 | 8.56 | $8.84 | 1100 |
| 2025-06-06 | 8.51 | $8.77 | 2700 |
| 2025-06-05 | 8.47 | $8.89 | — |
| 2025-06-04 | 8.41 | $8.89 | 600 |
| 2025-06-03 | 8.35 | $8.87 | 2200 |
| 2025-06-02 | 8.28 | $8.44 | — |
| 2025-05-30 | 8.25 | $8.44 | — |
| 2025-05-29 | 8.21 | $8.44 | — |
| 2025-05-28 | 8.17 | $8.44 | — |
| 2025-05-27 | 8.12 | $8.44 | 3100 |
| 2025-05-23 | 8.07 | $8.15 | — |
| 2025-05-22 | 8.04 | $8.15 | — |
| 2025-05-21 | 8.01 | $8.15 | — |
| 2025-05-20 | 7.96 | $8.15 | 500 |
| 2025-05-19 | 7.92 | $8.68 | 600 |
| 2025-05-16 | 7.81 | $8.13 | 1600 |
| 2025-05-15 | 7.75 | $8.18 | — |
| 2025-05-14 | 7.67 | $8.18 | — |
| 2025-05-13 | 7.59 | $8.18 | — |
| 2025-05-12 | 7.50 | $8.18 | 300 |
| 2025-05-09 | 7.40 | $8.02 | 100 |
| 2025-05-08 | 7.31 | $7.89 | 1300 |
| 2025-05-07 | 7.23 | $7.60 | — |
| 2025-05-06 | 7.18 | $7.60 | — |
| 2025-05-05 | 7.11 | $7.60 | 224 |
| 2025-05-02 | 7.04 | $7.46 | — |
| 2025-05-01 | 6.99 | $7.46 | 1100 |
| 2025-04-30 | 6.93 | $7.46 | 100 |
| 2025-04-29 | 6.87 | $7.37 | 600 |
| 2025-04-28 | 6.82 | $7.21 | 500 |
| 2025-04-25 | 6.78 | $6.98 | — |
| 2025-04-24 | 6.76 | $6.98 | — |
| 2025-04-23 | 6.75 | $6.98 | 401 |
| 2025-04-22 | 6.74 | $6.78 | 2939 |
| 2025-04-21 | 6.75 | $6.56 | 5334 |
| 2025-04-17 | 6.78 | $6.69 | 2700 |
| 2025-04-16 | 6.80 | $6.63 | 3334 |
| 2025-04-15 | 6.83 | $6.62 | — |
| 2025-04-14 | 6.87 | $6.62 | 6200 |
| 2025-04-11 | 6.90 | $6.73 | 8900 |
| 2025-04-10 | 6.92 | $6.69 | 63308 |
| 2025-04-09 | 6.95 | $6.87 | 11500 |
| 2025-04-08 | 6.96 | $6.79 | 132 |
| 2025-04-07 | 6.98 | $6.40 | 201 |
| 2025-04-04 | 7.04 | $6.46 | 2000 |
| 2025-04-03 | 7.10 | $7.03 | 1100 |
| 2025-04-02 | 7.10 | $7.15 | 1001 |
| 2025-04-01 | 7.10 | $7.15 | 800 |
| 2025-03-31 | 7.10 | $7.07 | 400 |
| 2025-03-28 | 7.11 | $6.97 | 1730 |
| 2025-03-27 | 7.13 | $7.30 | — |
| 2025-03-26 | 7.13 | $7.30 | — |
| 2025-03-25 | 7.13 | $7.30 | 2723 |
| 2025-03-24 | 7.14 | $7.14 | — |
| 2025-03-21 | 7.16 | $7.14 | — |
| 2025-03-20 | 7.19 | $7.14 | 100 |
| 2025-03-19 | 7.23 | $7.12 | 1907 |
| 2025-03-18 | 7.27 | $6.86 | 500 |
| 2025-03-17 | 7.34 | $6.82 | — |
| 2025-03-14 | 7.41 | $6.82 | 3100 |
| 2025-03-13 | 7.49 | $6.84 | — |
| 2025-03-12 | 7.58 | $6.84 | 1100 |
| 2025-03-11 | 7.66 | $6.92 | — |
| 2025-03-10 | 7.75 | $6.92 | 11100 |
| 2025-03-07 | 7.83 | $7.53 | — |
| 2025-03-06 | 7.86 | $7.53 | — |
| 2025-03-05 | 7.89 | $7.53 | — |
| 2025-03-04 | 7.91 | $7.53 | 400 |
| 2025-03-03 | 7.94 | $7.78 | 6900 |
| 2025-02-28 | 7.95 | $8.22 | 13600 |
| 2025-02-27 | 7.91 | $8.15 | 3000 |
| 2025-02-26 | 7.87 | $8.17 | 100 |
| 2025-02-25 | 7.84 | $8.10 | 100 |
| 2025-02-24 | 7.80 | $8.14 | — |
| 2025-02-21 | 7.76 | $8.14 | — |
| 2025-02-20 | 7.72 | $8.14 | 200 |
| 2025-02-19 | 7.68 | $7.93 | 7635 |
| 2025-02-18 | 7.66 | $7.82 | 323 |
| 2025-02-14 | 7.64 | $7.60 | 3344 |
| 2025-02-13 | 7.64 | $7.57 | — |
| 2025-02-12 | 7.65 | $7.57 | 304 |
| 2025-02-11 | 7.65 | $7.70 | — |
| 2025-02-10 | 7.63 | $7.70 | 5700 |
| 2025-02-07 | 7.62 | $7.52 | 500 |
| 2025-02-06 | 7.62 | $7.54 | — |
| 2025-02-05 | 7.62 | $7.54 | 10319 |
| 2025-02-04 | 7.61 | $7.58 | — |
| 2025-02-03 | 7.61 | $7.58 | 602 |
| 2025-01-31 | 7.60 | $7.80 | 102 |
| 2025-01-30 | 7.57 | $7.93 | 1018 |
| 2025-01-29 | 7.52 | $7.74 | — |
| 2025-01-28 | 7.49 | $7.74 | 102 |
| 2025-01-27 | 7.46 | $7.70 | 900 |
| 2025-01-24 | 7.43 | $7.81 | 2201 |
| 2025-01-23 | 7.39 | $7.83 | 1500 |
| 2025-01-22 | 7.35 | $7.64 | 3401 |
| 2025-01-21 | 7.32 | $7.66 | 1600 |
| 2025-01-17 | 7.29 | $7.50 | 2214 |
| 2025-01-16 | 7.28 | $7.01 | — |
| 2025-01-15 | 7.31 | $7.01 | — |
| 2025-01-14 | 7.35 | $7.01 | 2219 |
| 2025-01-13 | 7.39 | $7.29 | — |
| 2025-01-10 | 7.41 | $7.29 | — |
| 2025-01-08 | 7.44 | $7.29 | 1100 |
| 2025-01-07 | 7.46 | $7.37 | — |
| 2025-01-06 | 7.48 | $7.37 | 2300 |
| 2025-01-03 | 7.50 | $7.42 | 300 |
| 2025-01-02 | 7.52 | $7.45 | — |
| 2024-12-31 | 7.54 | $7.45 | 300 |
| 2024-12-30 | 7.56 | $7.28 | 100 |
| 2024-12-27 | 7.60 | $7.43 | 3100 |
| 2024-12-26 | 7.63 | $7.46 | — |
| 2024-12-24 | 7.66 | $7.46 | — |
| 2024-12-23 | 7.69 | $7.46 | 632 |
| 2024-12-20 | 7.72 | $7.43 | 700 |
| 2024-12-19 | 7.75 | $7.46 | — |
| 2024-12-18 | 7.79 | $7.58 | 3200 |
| 2024-12-17 | 7.82 | $7.56 | 101 |
| 2024-12-16 | 7.84 | $7.65 | — |
| 2024-12-13 | 7.87 | $7.65 | 2200 |
| 2024-12-12 | 7.89 | $7.91 | — |
| 2024-12-11 | 7.89 | $7.91 | 2501 |
| 2024-12-10 | 7.89 | $7.89 | — |
| 2024-12-09 | 7.89 | $7.89 | — |
| 2024-12-06 | 7.89 | $7.89 | 301 |
| 2024-12-05 | 7.89 | $7.78 | — |
| 2024-12-04 | 7.90 | $7.78 | 100 |
| 2024-12-03 | 7.92 | $7.86 | 2800 |
| 2024-12-02 | 7.92 | $7.98 | — |
| 2024-11-29 | 7.91 | $7.98 | 2600 |
| 2024-11-27 | 7.90 | $7.94 | 300 |
| 2024-11-26 | 7.88 | $7.91 | 4800 |
| 2024-11-25 | 7.87 | $8.00 | 6348 |
| 2024-11-22 | 7.85 | $7.69 | 801 |
| 2024-11-21 | 7.86 | $7.93 | — |
| 2024-11-20 | 7.84 | $7.93 | — |
| 2024-11-19 | 7.82 | $7.93 | 1000 |
| 2024-11-18 | 7.80 | $7.79 | — |
| 2024-11-15 | 7.79 | $7.79 | 10435 |
| 2024-11-14 | 7.78 | $7.96 | 101 |
| 2024-11-13 | 7.75 | $8.07 | — |
| 2024-11-12 | 7.70 | $8.07 | 600 |
| 2024-11-11 | 7.66 | $8.06 | 3914 |
| 2024-11-08 | 7.62 | $8.00 | 1902 |
| 2024-11-07 | 7.58 | $7.69 | — |
| 2024-11-06 | 7.57 | $7.69 | — |
| 2024-11-05 | 7.56 | $7.69 | 800 |
| 2024-11-04 | 7.55 | $7.71 | 126 |
| 2024-11-01 | 7.54 | $7.62 | 1000 |
| 2024-10-31 | 7.54 | $7.53 | 2527 |
| 2024-10-30 | 7.55 | $7.47 | — |
| 2024-10-29 | 7.56 | $7.47 | — |
| 2024-10-28 | 7.56 | $7.47 | — |
| 2024-10-25 | 7.56 | $7.47 | 10200 |
| 2024-10-24 | 7.56 | $7.28 | 800 |
| 2024-10-23 | 7.57 | $7.36 | 1849 |
| 2024-10-22 | 7.57 | $7.55 | 4200 |
| 2024-10-21 | 7.55 | $7.60 | — |
| 2024-10-18 | 7.51 | $7.60 | 9800 |
| 2024-10-17 | 7.47 | $7.52 | 300 |
| 2024-10-16 | 7.43 | $7.80 | — |
| 2024-10-15 | 7.36 | $7.80 | 3200 |
| 2024-10-14 | 7.27 | $7.85 | — |
| 2024-10-11 | 7.17 | $7.85 | 7128 |
| 2024-10-10 | 7.06 | $7.75 | 101 |
| 2024-10-09 | 6.96 | $7.58 | 942 |
| 2024-10-08 | 6.85 | $7.65 | 601 |
| 2024-10-07 | 6.74 | $7.62 | 1825 |
| 2024-10-04 | 6.61 | $7.70 | 400 |
| 2024-10-03 | 6.47 | $7.44 | 305 |
| 2024-10-02 | 6.35 | $6.97 | 406 |
| 2024-10-01 | 6.26 | $6.78 | 844 |
| 2024-09-30 | 6.19 | $6.64 | — |
| 2024-09-27 | 6.13 | $6.64 | 5300 |
| 2024-09-26 | 6.07 | $6.51 | 2900 |
| 2024-09-25 | 6.01 | $6.14 | 2246 |
| 2024-09-24 | 5.99 | $6.46 | 200 |
| 2024-09-23 | 5.94 | $6.23 | — |
| 2024-09-20 | 5.90 | $6.23 | 2500 |
| 2024-09-19 | 5.87 | $6.20 | — |
| 2024-09-18 | 5.83 | $6.20 | 2800 |
| 2024-09-17 | 5.80 | $5.86 | — |
| 2024-09-16 | 5.79 | $5.86 | 1033 |
| 2024-09-13 | 5.79 | $5.81 | 2524 |
| 2024-09-12 | 5.79 | $5.69 | — |
| 2024-09-11 | 5.80 | $5.69 | — |
| 2024-09-10 | 5.81 | $5.69 | 5629 |
| 2024-09-09 | 5.82 | $5.70 | 800 |
| 2024-09-06 | 5.83 | $5.68 | 8500 |
| 2024-09-05 | 5.84 | $5.85 | 700 |
| 2024-09-04 | 5.83 | $5.88 | 300 |
| 2024-09-03 | 5.83 | $5.88 | 3500 |
| 2024-08-30 | 5.81 | $5.90 | 3300 |
| 2024-08-29 | 5.80 | $5.81 | — |
| 2024-08-28 | 5.79 | $5.81 | 6226 |
| 2024-08-27 | 5.78 | $5.92 | 6400 |
| 2024-08-26 | 5.76 | $5.92 | 700 |
| 2024-08-23 | 5.75 | $5.92 | 100 |
| 2024-08-22 | 5.73 | $5.80 | — |
| 2024-08-21 | 5.73 | $5.80 | — |
| 2024-08-20 | 5.73 | $5.80 | 23209 |
| 2024-08-19 | 5.73 | $5.79 | — |
| 2024-08-16 | 5.73 | $5.79 | 5400 |
| 2024-08-15 | 5.73 | $5.70 | — |
| 2024-08-14 | 5.74 | $5.70 | — |
| 2024-08-13 | 5.75 | $5.70 | 800 |
| 2024-08-12 | 5.77 | $5.70 | — |
| 2024-08-09 | 5.79 | $5.70 | 2700 |
| 2024-08-08 | 5.81 | $5.68 | 400 |
| 2024-08-07 | 5.83 | $5.74 | 5200 |
| 2024-08-06 | 5.85 | $5.68 | 300 |
| 2024-08-05 | 5.88 | $4.76 | 900 |
| 2024-08-02 | 6.00 | $5.90 | — |
| 2024-08-01 | 6.02 | $5.90 | — |
| 2024-07-31 | 6.04 | $5.90 | 7200 |
| 2024-07-30 | 6.05 | $5.91 | 1833 |
| 2024-07-29 | 6.07 | $6.09 | — |
| 2024-07-26 | 6.07 | $6.09 | 3300 |
| 2024-07-25 | 6.07 | $5.98 | 300 |
| 2024-07-24 | 6.08 | $5.98 | 900 |
| 2024-07-23 | 6.09 | $5.98 | 9102 |
| 2024-07-22 | 6.11 | $6.04 | — |
| 2024-07-19 | 6.11 | $6.04 | 17700 |
| 2024-07-18 | 6.12 | $6.03 | 100 |
| 2024-07-17 | 6.13 | $6.15 | — |
| 2024-07-16 | 6.13 | $6.15 | — |
| 2024-07-15 | 6.13 | $6.15 | 2500 |
| 2024-07-12 | 6.13 | $6.23 | 2633 |
| 2024-07-11 | 6.12 | $6.10 | 3001 |
| 2024-07-10 | 6.13 | $6.06 | — |
| 2024-07-09 | 6.14 | $6.06 | 13940 |
| 2024-07-08 | 6.14 | $6.11 | 2901 |
| 2024-07-05 | 6.15 | $6.16 | — |
| 2024-07-03 | 6.15 | $6.16 | — |
| 2024-07-02 | 6.14 | $6.16 | 700 |
| 2024-07-01 | 6.14 | $6.16 | — |
| 2024-06-28 | 6.14 | $6.16 | 6200 |
| 2024-06-27 | 6.14 | $6.00 | 700 |
| 2024-06-26 | 6.15 | $5.94 | 38400 |
| 2024-06-25 | 6.18 | $6.20 | — |
| 2024-06-24 | 6.17 | $6.20 | — |
| 2024-06-21 | 6.17 | $6.20 | 200 |
| 2024-06-20 | 6.17 | $6.12 | — |
| 2024-06-18 | 6.18 | $6.12 | 3211 |
| 2024-06-17 | 6.18 | $6.27 | — |
| 2024-06-14 | 6.18 | $6.27 | — |
| 2024-06-13 | 6.17 | $6.27 | — |
| 2024-06-12 | 6.16 | $6.27 | 3249 |
| 2024-06-11 | 6.15 | $6.19 | 618 |
| 2024-06-10 | 6.15 | $5.96 | — |
| 2024-06-07 | 6.17 | $5.96 | 4000 |
| 2024-06-06 | 6.19 | $6.18 | 6200 |
| 2024-06-05 | 6.18 | $6.15 | 328 |
| 2024-06-04 | 6.18 | $6.02 | 1309 |
| 2024-06-03 | 6.19 | $6.02 | 8300 |
| 2024-05-31 | 6.20 | $6.29 | — |
| 2024-05-30 | 6.19 | $6.29 | — |
| 2024-05-29 | 6.17 | $6.29 | — |
| 2024-05-28 | 6.14 | $6.29 | 1700 |
| 2024-05-24 | 6.12 | $6.34 | 811 |
| 2024-05-23 | 6.09 | $6.18 | 1100 |
| 2024-05-22 | 6.07 | $6.18 | 800 |
| 2024-05-21 | 6.05 | $6.25 | 4000 |
| 2024-05-20 | 6.02 | $6.15 | — |
| 2024-05-17 | 6.00 | $6.15 | 1739 |
| 2024-05-16 | 5.98 | $6.17 | — |
| 2024-05-15 | 5.95 | $6.17 | — |
| 2024-05-14 | 5.92 | $6.17 | 3122 |
| 2024-05-13 | 5.89 | $6.00 | — |
| 2024-05-10 | 5.87 | $6.00 | — |
| 2024-05-09 | 5.86 | $6.00 | — |
| 2024-05-08 | 5.84 | $6.00 | — |
| 2024-05-07 | 5.83 | $6.00 | 9600 |
| 2024-05-06 | 5.82 | $5.89 | 3600 |
| 2024-05-03 | 5.82 | $5.76 | — |
| 2024-05-02 | 5.83 | $5.76 | — |
| 2024-05-01 | 5.85 | $5.76 | 404 |
| 2024-04-30 | 5.87 | $5.92 | — |
| 2024-04-29 | 5.88 | $5.92 | — |
| 2024-04-26 | 5.88 | $5.92 | 440 |
| 2024-04-25 | 5.89 | $5.69 | — |
| 2024-04-24 | 5.92 | $5.69 | 900 |
| 2024-04-23 | 5.95 | $5.69 | — |
| 2024-04-22 | 5.99 | $5.69 | 200 |
| 2024-04-19 | 6.02 | $5.79 | — |
| 2024-04-18 | 6.05 | $5.79 | 6606 |
| 2024-04-17 | 6.07 | $5.78 | 1115 |
| 2024-04-16 | 6.10 | $5.72 | 1112 |
| 2024-04-15 | 6.14 | $6.10 | 100 |
| 2024-04-12 | 6.14 | $6.10 | — |
| 2024-04-11 | 6.14 | $6.10 | 4645 |
| 2024-04-10 | 6.13 | $6.19 | — |
| 2024-04-09 | 6.12 | $6.19 | — |
| 2024-04-08 | 6.11 | $6.19 | — |
| 2024-04-05 | 6.10 | $6.19 | 2744 |
| 2024-04-04 | 6.08 | $6.57 | 100 |
| 2024-04-03 | 6.03 | $6.19 | — |
| 2024-04-02 | 6.02 | $6.19 | 3221 |
| 2024-04-01 | 6.00 | $6.12 | 1205 |
| 2024-03-28 | 5.99 | $6.02 | 1000 |
| 2024-03-27 | 5.99 | $5.99 | 729 |
| 2024-03-26 | 5.99 | $5.92 | 2900 |
| 2024-03-25 | 6.00 | $5.91 | 325 |
| 2024-03-22 | 6.01 | $5.97 | — |
| 2024-03-21 | 6.01 | $5.97 | — |
| 2024-03-20 | 6.01 | $5.97 | — |
| 2024-03-19 | 6.01 | $5.97 | 400 |
| 2024-03-18 | 6.00 | $6.01 | 1400 |
| 2024-03-15 | 5.99 | $6.03 | 2900 |
| 2024-03-14 | 5.98 | $6.01 | — |
| 2024-03-13 | 5.97 | $6.01 | — |
| 2024-03-12 | 5.95 | $6.01 | 1400 |
| 2024-03-11 | 5.94 | $6.02 | 400 |
| 2024-03-08 | 5.92 | $6.02 | 220 |
| 2024-03-07 | 5.90 | $6.10 | — |
| 2024-03-06 | 5.87 | $6.10 | 5215 |
| 2024-03-05 | 5.83 | $6.08 | 1900 |
| 2024-03-04 | 5.80 | $6.10 | 1100 |
| 2024-03-01 | 5.77 | $6.15 | 800 |
| 2024-02-29 | 5.73 | $6.04 | — |
| 2024-02-28 | 5.69 | $6.04 | 700 |
| 2024-02-27 | 5.66 | $5.69 | 2000 |
| 2024-02-26 | 5.66 | $5.66 | — |
| 2024-02-23 | 5.66 | $5.66 | 7500 |
| 2024-02-22 | 5.66 | $5.66 | 15500 |
| 2024-02-21 | 5.67 | $5.54 | 3200 |
| 2024-02-20 | 5.68 | $5.56 | 21104 |
| 2024-02-16 | 5.70 | $5.67 | 244 |
| 2024-02-15 | 5.71 | $5.66 | 300 |
| 2024-02-14 | 5.72 | $5.61 | 1742 |
| 2024-02-13 | 5.73 | $5.61 | 1325 |
| 2024-02-12 | 5.74 | $5.68 | — |
| 2024-02-09 | 5.74 | $5.68 | 1300 |
| 2024-02-08 | 5.74 | $5.81 | 20100 |
| 2024-02-07 | 5.72 | $5.75 | 8000 |
| 2024-02-06 | 5.71 | $5.74 | 900 |
| 2024-02-05 | 5.70 | $5.71 | — |
| 2024-02-02 | 5.69 | $5.71 | — |
| 2024-02-01 | 5.68 | $5.71 | — |
| 2024-01-31 | 5.66 | $5.71 | — |
| 2024-01-30 | 5.64 | $5.71 | — |
| 2024-01-29 | 5.62 | $5.71 | — |
| 2024-01-26 | 5.60 | $5.71 | 100 |
| 2024-01-25 | 5.58 | $5.89 | 100 |
| 2024-01-24 | 5.54 | $5.93 | — |
| 2024-01-23 | 5.49 | $5.93 | — |
| 2024-01-22 | 5.44 | $5.93 | 110 |
| 2024-01-19 | 5.39 | $5.97 | 100 |
| 2024-01-18 | 5.33 | $5.32 | — |
| 2024-01-17 | 5.34 | $5.32 | — |
| 2024-01-16 | 5.35 | $5.32 | — |
| 2024-01-12 | 5.36 | $5.32 | — |
| 2024-01-11 | 5.37 | $5.32 | — |
| 2024-01-10 | 5.38 | $5.32 | — |
| 2024-01-09 | 5.39 | $5.32 | — |
| 2024-01-08 | 5.40 | $5.32 | — |
| 2024-01-05 | 5.42 | $5.32 | — |
| 2024-01-04 | 5.43 | $5.32 | — |
| 2024-01-03 | 5.45 | $5.32 | — |
| 2024-01-02 | 5.46 | $5.32 | — |
| 2023-12-29 | 5.48 | $5.32 | — |
| 2023-12-28 | 5.50 | $5.32 | — |
| 2023-12-27 | 5.52 | $5.32 | — |
| 2023-12-26 | 5.53 | $5.32 | 126 |
| 2023-12-22 | 5.55 | $5.60 | — |
| 2023-12-21 | 5.54 | $5.60 | — |
| 2023-12-20 | 5.53 | $5.60 | 700 |
| 2023-12-19 | 5.51 | $5.58 | — |
| 2023-12-18 | 5.50 | $5.58 | — |
| 2023-12-15 | 5.48 | $5.58 | — |
| 2023-12-14 | 5.47 | $5.58 | — |
| 2023-12-13 | 5.45 | $5.58 | 113 |
| 2023-12-12 | 5.43 | $5.52 | — |
| 2023-12-11 | 5.41 | $5.52 | — |
| 2023-12-08 | 5.39 | $5.52 | — |
| 2023-12-07 | 5.37 | $5.52 | — |
| 2023-12-06 | 5.34 | $5.52 | — |
| 2023-12-05 | 5.31 | $5.52 | 118 |
| 2023-12-04 | 5.28 | $5.43 | — |
| 2023-12-01 | 5.26 | $5.43 | 100 |
| 2023-11-30 | 5.23 | $5.42 | — |
| 2023-11-29 | 5.21 | $5.42 | 100 |
| 2023-11-28 | 5.17 | $5.33 | 100 |
| 2023-11-27 | 5.15 | $5.24 | — |
| 2023-11-24 | 5.13 | $5.24 | — |
| 2023-11-22 | 5.11 | $5.24 | — |
| 2023-11-21 | 5.08 | $5.24 | — |
| 2023-11-20 | 5.05 | $5.24 | — |
| 2023-11-17 | 5.02 | $5.24 | — |
| 2023-11-16 | 4.99 | $5.24 | 100 |
| 2023-11-15 | 4.96 | $5.34 | 1900 |
| 2023-11-14 | 4.91 | $5.16 | 100 |
| 2023-11-13 | 4.89 | $4.96 | — |
| 2023-11-10 | 4.88 | $4.96 | 100 |
| 2023-11-09 | 4.87 | $4.91 | — |
| 2023-11-08 | 4.86 | $4.91 | 1000 |
| 2023-11-07 | 4.86 | $4.91 | 118 |
| 2023-11-06 | 4.85 | $5.11 | — |
| 2023-11-03 | 4.83 | $5.11 | 1300 |
| 2023-11-02 | 4.81 | $4.88 | 19126 |
| 2023-11-01 | 4.81 | $4.73 | — |
| 2023-10-31 | 4.83 | $4.73 | — |
| 2023-10-30 | 4.85 | $4.73 | — |
| 2023-10-27 | 4.87 | $4.73 | — |
| 2023-10-26 | 4.90 | $4.73 | — |
| 2023-10-25 | 4.93 | $4.73 | — |
| 2023-10-24 | 4.96 | $4.73 | — |
| 2023-10-23 | 5.00 | $4.73 | 900 |
| 2023-10-20 | 5.03 | $4.81 | 1300 |
| 2023-10-19 | 5.07 | $4.91 | — |
| 2023-10-18 | 5.10 | $4.91 | 300 |
| 2023-10-17 | 5.13 | $4.97 | — |
| 2023-10-16 | 5.16 | $4.97 | — |
| 2023-10-13 | 5.19 | $4.97 | — |
| 2023-10-12 | 5.22 | $4.97 | 1000 |
| 2023-10-11 | 5.26 | $5.05 | — |
| 2023-10-10 | 5.29 | $5.05 | — |
| 2023-10-09 | 5.33 | $5.05 | — |
| 2023-10-06 | 5.36 | $5.05 | 600 |
| 2023-10-05 | 5.41 | $5.30 | 100 |
| 2023-10-04 | 5.42 | $5.30 | — |
| 2023-10-03 | 5.44 | $5.30 | — |
| 2023-10-02 | 5.47 | $5.30 | — |
| 2023-09-29 | 5.49 | $5.30 | — |
| 2023-09-28 | 5.51 | $5.30 | 26800 |
| 2023-09-27 | 5.54 | $5.32 | — |
| 2023-09-26 | 5.57 | $5.32 | 100 |
| 2023-09-25 | 5.60 | $5.52 | — |
| 2023-09-22 | 5.60 | $5.52 | 7300 |
| 2023-09-21 | 5.61 | $5.59 | 5800 |
| 2023-09-20 | 5.62 | $5.64 | 6000 |
| 2023-09-19 | 5.62 | $5.57 | 300 |
| 2023-09-18 | 5.62 | $5.57 | 19000 |
| 2023-09-15 | 5.63 | $5.63 | 1000 |
| 2023-09-14 | 5.63 | $5.57 | 400 |
| 2023-09-13 | 5.64 | $5.60 | 402 |
| 2023-09-12 | 5.65 | $5.64 | — |
| 2023-09-11 | 5.65 | $5.64 | — |
| 2023-09-08 | 5.66 | $5.64 | — |
| 2023-09-07 | 5.66 | $5.64 | — |
| 2023-09-06 | 5.67 | $5.64 | — |
| 2023-09-05 | 5.67 | $5.64 | 800 |
| 2023-09-01 | 5.68 | $5.63 | — |
| 2023-08-31 | 5.69 | $5.63 | — |
| 2023-08-30 | 5.70 | $5.63 | — |
| 2023-08-29 | 5.70 | $5.63 | — |
| 2023-08-28 | 5.71 | $5.63 | — |
| 2023-08-25 | 5.72 | $5.63 | — |
| 2023-08-24 | 5.74 | $5.63 | 1000 |
| 2023-08-23 | 5.75 | $5.63 | 927 |
| 2023-08-22 | 5.76 | $5.76 | — |
| 2023-08-21 | 5.76 | $5.76 | — |
| 2023-08-18 | 5.76 | $5.76 | — |
| 2023-08-17 | 5.76 | $5.76 | — |
| 2023-08-16 | 5.76 | $5.76 | — |
| 2023-08-15 | 5.76 | $5.76 | — |
| 2023-08-14 | 5.76 | $5.76 | — |
| 2023-08-11 | 5.76 | $5.76 | — |
| 2023-08-10 | 5.76 | $5.76 | — |
| 2023-08-09 | 5.76 | $5.76 | — |
| 2023-08-08 | 5.76 | $5.76 | — |
| 2023-08-07 | 5.76 | $5.76 | — |
| 2023-08-04 | 5.76 | $5.76 | — |
| 2023-08-03 | 5.76 | $5.76 | 200 |
| 2023-08-02 | 5.76 | $5.76 | 1000 |
| 2023-08-01 | 5.76 | $5.76 | — |
| 2023-07-31 | 5.77 | $5.76 | — |
| 2023-07-28 | 5.77 | $5.76 | — |
| 2023-07-27 | 5.77 | $5.76 | — |
| 2023-07-26 | 5.78 | $5.76 | — |
| 2023-07-25 | 5.78 | $5.76 | — |
| 2023-07-24 | 5.78 | $5.76 | — |
| 2023-07-21 | 5.78 | $5.76 | — |
| 2023-07-20 | 5.78 | $5.76 | 3400 |
| 2023-07-19 | 5.78 | $5.76 | — |
| 2023-07-18 | 5.77 | $5.76 | — |
| 2023-07-17 | 5.77 | $5.76 | — |
| 2023-07-14 | 5.77 | $5.76 | — |
| 2023-07-13 | 5.76 | $5.76 | — |
| 2023-07-12 | 5.75 | $5.76 | — |
| 2023-07-11 | 5.74 | $5.76 | 146 |
| 2023-07-10 | 5.74 | $5.85 | — |
| 2023-07-07 | 5.72 | $5.85 | — |
| 2023-07-06 | 5.69 | $5.85 | — |
| 2023-07-05 | 5.67 | $5.85 | 100 |
| 2023-07-03 | 5.64 | $5.91 | — |
| 2023-06-30 | 5.61 | $5.91 | 3400 |
| 2023-06-29 | 5.57 | $5.91 | 500 |
| 2023-06-28 | 5.53 | $5.56 | — |
| 2023-06-27 | 5.51 | $5.56 | — |
| 2023-06-26 | 5.50 | $5.56 | — |
| 2023-06-23 | 5.49 | $5.56 | — |
| 2023-06-22 | 5.47 | $5.56 | — |
| 2023-06-21 | 5.45 | $5.56 | — |
| 2023-06-20 | 5.43 | $5.56 | — |
| 2023-06-16 | 5.41 | $5.56 | — |
| 2023-06-15 | 5.39 | $5.56 | — |
| 2023-06-14 | 5.37 | $5.56 | 1500 |
| 2023-06-13 | 5.35 | $5.49 | — |
| 2023-06-12 | 5.33 | $5.49 | — |
| 2023-06-09 | 5.32 | $5.49 | — |
| 2023-06-08 | 5.31 | $5.49 | 200 |
| 2023-06-07 | 5.29 | $5.38 | — |
| 2023-06-06 | 5.29 | $5.38 | 200 |
| 2023-06-05 | 5.29 | $5.31 | 200 |
| 2023-06-02 | 5.30 | $5.25 | 200 |
| 2023-06-01 | 5.32 | $5.23 | 100 |
| 2023-05-31 | 5.34 | $5.16 | 100 |
| 2023-05-30 | 5.37 | $5.15 | 604 |
| 2023-05-26 | 5.40 | $5.03 | 400 |
| 2023-05-25 | 5.44 | $5.28 | — |
| 2023-05-24 | 5.47 | $5.28 | — |
| 2023-05-23 | 5.49 | $5.28 | — |
| 2023-05-22 | 5.52 | $5.28 | — |
| 2023-05-19 | 5.55 | $5.28 | 110 |
| 2023-05-18 | 5.58 | $5.27 | 2000 |
| 2023-05-17 | 5.62 | $5.61 | — |
| 2023-05-16 | 5.63 | $5.61 | — |
| 2023-05-15 | 5.63 | $5.61 | 500 |
| 2023-05-12 | 5.64 | $5.61 | — |
| 2023-05-11 | 5.65 | $5.61 | — |
| 2023-05-10 | 5.66 | $5.61 | — |
| 2023-05-09 | 5.67 | $5.61 | — |
| 2023-05-08 | 5.68 | $5.61 | — |
| 2023-05-05 | 5.69 | $5.61 | — |
| 2023-05-04 | 5.70 | $5.61 | — |
| 2023-05-03 | 5.72 | $5.61 | — |
| 2023-05-02 | 5.73 | $5.61 | — |
| 2023-05-01 | 5.75 | $5.61 | — |
| 2023-04-28 | 5.77 | $5.61 | — |
| 2023-04-27 | 5.79 | $5.61 | — |
| 2023-04-26 | 5.81 | $5.61 | 1000 |
| 2023-04-25 | 5.83 | $5.83 | — |
| 2023-04-24 | 5.83 | $5.83 | — |
| 2023-04-21 | 5.83 | $5.83 | — |
| 2023-04-20 | 5.83 | $5.83 | — |
| 2023-04-19 | 5.83 | $5.83 | — |
| 2023-04-18 | 5.83 | $5.83 | — |
| 2023-04-17 | 5.84 | $5.83 | — |
| 2023-04-14 | 5.85 | $5.83 | 1100 |
| 2023-04-13 | 5.86 | $5.74 | — |
| 2023-04-12 | 5.89 | $5.74 | — |
| 2023-04-11 | 5.92 | $5.74 | 300 |
| 2023-04-10 | 5.96 | $5.93 | — |
| 2023-04-06 | 5.98 | $5.93 | — |
| 2023-04-05 | 6.00 | $5.93 | — |
| 2023-04-04 | 6.03 | $5.93 | 100 |
| 2023-04-03 | 6.07 | $5.81 | — |
| 2023-03-31 | 6.12 | $5.81 | — |
| 2023-03-30 | 6.17 | $5.81 | 101 |
| 2023-03-29 | 6.23 | $5.74 | 106 |
| 2023-03-28 | 6.30 | $5.83 | — |
| 2023-03-27 | 6.37 | $5.83 | — |
| 2023-03-24 | 6.44 | $5.83 | — |
| 2023-03-23 | 6.52 | $5.83 | 100 |
| 2023-03-22 | 6.60 | $5.88 | 7641 |
| 2023-03-21 | 6.68 | $6.50 | 101 |
| 2023-03-20 | 6.70 | $6.59 | — |
| 2023-03-17 | 6.71 | $6.59 | 203 |
| 2023-03-16 | 6.73 | $6.62 | — |
| 2023-03-15 | 6.75 | $6.62 | — |
| 2023-03-14 | 6.76 | $6.62 | — |
| 2023-03-13 | 6.78 | $6.62 | 426 |
| 2023-03-10 | 6.80 | $6.78 | — |
| 2023-03-09 | 6.80 | $6.78 | 101 |
| 2023-03-08 | 6.80 | $6.69 | 521 |
| 2023-03-07 | 6.82 | $6.73 | 1315 |
| 2023-03-06 | 6.82 | $6.90 | — |
| 2023-03-03 | 6.81 | $6.90 | — |
| 2023-03-02 | 6.80 | $6.90 | 448 |
| 2023-03-01 | 6.79 | $6.75 | — |
| 2023-02-28 | 6.79 | $6.75 | 25000 |
| 2023-02-27 | 6.79 | $6.75 | — |
| 2023-02-24 | 6.78 | $6.75 | — |
| 2023-02-23 | 6.77 | $6.75 | — |
| 2023-02-22 | 6.76 | $6.75 | — |
| 2023-02-21 | 6.75 | $6.75 | 1023 |
| 2023-02-17 | 6.73 | $6.91 | 300 |
| 2023-02-16 | 6.68 | $6.97 | 500 |
| 2023-02-15 | 6.63 | $6.97 | 101 |
| 2023-02-14 | 6.57 | $6.87 | — |
| 2023-02-13 | 6.52 | $6.87 | 1810 |
| 2023-02-10 | 6.45 | $6.76 | — |
| 2023-02-09 | 6.40 | $6.76 | 208 |
| 2023-02-08 | 6.33 | $6.71 | — |
| 2023-02-07 | 6.26 | $6.71 | — |
| 2023-02-06 | 6.19 | $6.71 | — |
| 2023-02-03 | 6.10 | $6.71 | — |
| 2023-02-02 | 6.01 | $6.71 | 201 |
| 2023-02-01 | 5.91 | $6.34 | — |
| 2023-01-31 | 5.84 | $6.34 | 72700 |
| 2023-01-30 | 5.76 | $6.34 | 400 |
| 2023-01-27 | 5.68 | $6.20 | — |
| 2023-01-26 | 5.60 | $6.20 | — |
| 2023-01-25 | 5.52 | $6.20 | 5200 |
| 2023-01-24 | 5.43 | $5.70 | — |
| 2023-01-23 | 5.39 | $5.70 | — |
| 2023-01-20 | 5.34 | $5.70 | — |
| 2023-01-19 | 5.29 | $5.70 | 200 |
| 2023-01-18 | 5.24 | $5.65 | — |
| 2023-01-17 | 5.19 | $5.65 | — |
| 2023-01-13 | 5.14 | $5.65 | — |
| 2023-01-12 | 5.08 | $5.65 | 1400 |
| 2023-01-11 | 5.02 | $5.02 | — |
| 2023-01-10 | 5.02 | $5.02 | — |
| 2023-01-09 | 5.02 | $5.02 | — |
| 2023-01-06 | 5.02 | $5.02 | — |
| 2023-01-05 | 5.02 | $5.02 | — |
| 2023-01-04 | 5.02 | $5.02 | — |
| 2023-01-03 | 5.02 | $5.02 | — |
| 2022-12-30 | 5.02 | $5.02 | — |
| 2022-12-29 | 5.02 | $5.02 | — |
| 2022-12-28 | 5.02 | $5.02 | — |
| 2022-12-27 | 5.02 | $5.02 | — |
| 2022-12-23 | 5.02 | $5.02 | — |
| 2022-12-22 | 5.02 | $5.02 | — |
| 2022-12-21 | 5.02 | $5.02 | — |
| 2022-12-20 | 5.02 | $5.02 | — |
| 2022-12-19 | 5.02 | $5.02 | — |
| 2022-12-16 | 5.02 | $5.02 | — |
| 2022-12-15 | 5.02 | $5.02 | — |
| 2022-12-14 | 5.02 | $5.02 | — |
| 2022-12-13 | 5.02 | $5.02 | — |
| 2022-12-12 | 5.02 | $5.02 | — |
| 2022-12-09 | 5.02 | $5.02 | — |
| 2022-12-08 | 5.02 | $5.02 | — |
| 2022-12-07 | 5.01 | $5.02 | — |
| 2022-12-06 | 5.01 | $5.02 | — |
| 2022-12-05 | 5.00 | $5.02 | — |
| 2022-12-02 | 5.00 | $5.02 | — |
| 2022-12-01 | 4.99 | $5.02 | — |
| 2022-11-30 | 4.97 | $5.02 | — |
| 2022-11-29 | 4.96 | $5.02 | — |
| 2022-11-28 | 4.94 | $5.02 | — |
| 2022-11-25 | 4.92 | $5.02 | — |
| 2022-11-23 | 4.89 | $5.02 | 100 |
| 2022-11-22 | 4.86 | $5.02 | — |
| 2022-11-21 | 4.83 | $5.02 | — |
| 2022-11-18 | 4.79 | $5.02 | 100 |
| 2022-11-17 | 4.75 | $5.02 | 100 |
| 2022-11-16 | 4.71 | $5.17 | 135 |
| 2022-11-15 | 4.65 | $4.86 | — |
| 2022-11-14 | 4.61 | $4.86 | — |
| 2022-11-11 | 4.57 | $4.86 | — |
| 2022-11-10 | 4.53 | $4.86 | — |
| 2022-11-09 | 4.49 | $4.86 | — |
| 2022-11-08 | 4.45 | $4.86 | 7500 |
| 2022-11-07 | 4.40 | $4.64 | — |
| 2022-11-04 | 4.37 | $4.64 | — |
| 2022-11-03 | 4.34 | $4.64 | 7500 |
| 2022-11-02 | 4.31 | $4.31 | 300 |
| 2022-11-01 | 4.31 | $4.31 | — |
| 2022-10-31 | 4.31 | $4.31 | — |
| 2022-10-28 | 4.32 | $4.31 | — |
| 2022-10-27 | 4.32 | $4.31 | — |
| 2022-10-26 | 4.33 | $4.31 | — |
| 2022-10-25 | 4.33 | $4.31 | — |
| 2022-10-24 | 4.33 | $4.31 | 2200 |
| 2022-10-21 | 4.34 | $4.31 | — |
| 2022-10-20 | 4.35 | $4.31 | — |
| 2022-10-19 | 4.36 | $4.31 | — |
| 2022-10-18 | 4.37 | $4.31 | 100 |
| 2022-10-17 | 4.38 | $4.30 | — |
| 2022-10-14 | 4.40 | $4.30 | — |
| 2022-10-13 | 4.41 | $4.30 | — |
| 2022-10-12 | 4.43 | $4.30 | 1101 |
| 2022-10-11 | 4.45 | $4.23 | 300 |
| 2022-10-10 | 4.48 | $4.43 | — |
| 2022-10-07 | 4.49 | $4.43 | — |
| 2022-10-06 | 4.51 | $4.43 | — |
| 2022-10-05 | 4.52 | $4.43 | — |
| 2022-10-04 | 4.53 | $4.43 | — |
| 2022-10-03 | 4.55 | $4.43 | — |
| 2022-09-30 | 4.57 | $4.43 | — |
| 2022-09-29 | 4.59 | $4.43 | 223 |
| 2022-09-28 | 4.61 | $4.32 | 200 |
| 2022-09-27 | 4.64 | $4.50 | — |
| 2022-09-26 | 4.66 | $4.49 | 400 |
| 2022-09-23 | 4.68 | $4.67 | — |
| 2022-09-22 | 4.68 | $4.67 | — |
| 2022-09-21 | 4.69 | $4.67 | — |
| 2022-09-20 | 4.70 | $4.67 | — |
| 2022-09-19 | 4.71 | $4.67 | — |
| 2022-09-16 | 4.73 | $4.67 | — |
| 2022-09-15 | 4.75 | $4.67 | — |
| 2022-09-14 | 4.77 | $4.67 | — |
| 2022-09-13 | 4.79 | $4.67 | — |
| 2022-09-12 | 4.82 | $4.67 | — |
| 2022-09-09 | 4.84 | $4.67 | — |
| 2022-09-08 | 4.87 | $4.67 | — |
| 2022-09-07 | 4.91 | $4.67 | — |
| 2022-09-06 | 4.94 | $4.67 | — |
| 2022-09-02 | 4.97 | $4.67 | 1600 |
| 2022-09-01 | 5.01 | $4.72 | — |
| 2022-08-31 | 5.04 | $4.72 | — |
| 2022-08-30 | 5.08 | $4.72 | 525 |
| 2022-08-29 | 5.11 | $4.92 | — |
| 2022-08-26 | 5.13 | $4.92 | 100 |
| 2022-08-25 | 5.15 | $5.19 | — |
| 2022-08-24 | 5.14 | $5.19 | — |
| 2022-08-23 | 5.13 | $5.19 | — |
| 2022-08-22 | 5.12 | $5.19 | — |
| 2022-08-19 | 5.10 | $5.19 | — |
| 2022-08-18 | 5.09 | $5.19 | — |
| 2022-08-17 | 5.08 | $5.19 | — |
| 2022-08-16 | 5.06 | $5.19 | — |
| 2022-08-15 | 5.04 | $5.19 | — |
| 2022-08-12 | 5.02 | $5.19 | 100 |
| 2022-08-11 | 5.00 | $5.15 | 1500 |
| 2022-08-10 | 4.98 | $5.07 | 1600 |
| 2022-08-09 | 4.97 | $4.99 | 100 |
| 2022-08-08 | 4.96 | $4.97 | — |
| 2022-08-05 | 4.95 | $4.97 | — |
| 2022-08-04 | 4.95 | $4.97 | — |
| 2022-08-03 | 4.94 | $4.97 | 100 |
| 2022-08-02 | 4.93 | $5.01 | — |
| 2022-08-01 | 4.91 | $5.01 | — |
| 2022-07-29 | 4.90 | $5.01 | — |
| 2022-07-28 | 4.89 | $5.01 | — |
| 2022-07-27 | 4.87 | $5.01 | — |
| 2022-07-26 | 4.86 | $5.01 | — |
| 2022-07-25 | 4.85 | $5.01 | — |
| 2022-07-22 | 4.84 | $5.01 | — |
| 2022-07-21 | 4.82 | $5.01 | 200 |
| 2022-07-20 | 4.81 | $4.74 | — |
| 2022-07-19 | 4.82 | $4.74 | — |
| 2022-07-18 | 4.83 | $4.74 | — |
| 2022-07-15 | 4.84 | $4.74 | — |
| 2022-07-14 | 4.85 | $4.74 | — |
| 2022-07-13 | 4.87 | $4.74 | 2000 |
| 2022-07-12 | 4.89 | $4.77 | — |
| 2022-07-11 | 4.90 | $4.77 | — |
| 2022-07-08 | 4.92 | $4.77 | — |
| 2022-07-07 | 4.95 | $4.77 | — |
| 2022-07-06 | 4.97 | $4.77 | — |
| 2022-07-05 | 5.00 | $4.77 | 400 |
| 2022-07-01 | 5.04 | $5.16 | — |
| 2022-06-30 | 5.03 | $5.16 | — |
| 2022-06-29 | 5.03 | $5.16 | — |
| 2022-06-28 | 5.03 | $5.16 | 100 |
| 2022-06-27 | 5.03 | $4.86 | — |
| 2022-06-24 | 5.06 | $4.86 | — |
| 2022-06-23 | 5.09 | $4.86 | — |
| 2022-06-22 | 5.12 | $4.86 | 400 |
| 2022-06-21 | 5.16 | $4.75 | — |
| 2022-06-17 | 5.20 | $4.75 | 3000 |
| 2022-06-16 | 5.25 | $4.76 | 2800 |
| 2022-06-15 | 5.31 | $5.08 | — |
| 2022-06-14 | 5.33 | $5.08 | 3000 |
| 2022-06-13 | 5.35 | $5.22 | 5000 |
| 2022-06-10 | 5.36 | $5.28 | 600 |
| 2022-06-09 | 5.36 | $5.57 | — |
| 2022-06-08 | 5.33 | $5.57 | 3000 |
| 2022-06-07 | 5.30 | $5.36 | — |
| 2022-06-06 | 5.29 | $5.36 | — |
| 2022-06-03 | 5.28 | $5.36 | — |
| 2022-06-02 | 5.27 | $5.36 | — |
| 2022-06-01 | 5.26 | $5.36 | — |
| 2022-05-31 | 5.25 | $5.36 | — |
| 2022-05-27 | 5.25 | $5.36 | 100 |
| 2022-05-26 | 5.24 | $5.37 | 238 |
| 2022-05-25 | 5.24 | $5.20 | — |
| 2022-05-24 | 5.25 | $5.20 | — |
| 2022-05-23 | 5.27 | $5.20 | — |
| 2022-05-20 | 5.29 | $5.20 | 100 |
| 2022-05-19 | 5.31 | $5.23 | 300 |
| 2022-05-18 | 5.34 | $5.18 | — |
| 2022-05-17 | 5.38 | $5.18 | 1000 |
| 2022-05-16 | 5.42 | $5.18 | — |
| 2022-05-13 | 5.47 | $5.18 | — |
| 2022-05-12 | 5.52 | $5.18 | — |
| 2022-05-11 | 5.57 | $5.18 | — |
| 2022-05-10 | 5.62 | $5.18 | — |
| 2022-05-09 | 5.68 | $5.18 | 200 |
| 2022-05-06 | 5.73 | $5.42 | — |
| 2022-05-05 | 5.77 | $5.42 | 324 |
| 2022-05-04 | 5.80 | $5.66 | — |
| 2022-05-03 | 5.81 | $5.66 | — |
| 2022-05-02 | 5.82 | $5.66 | — |
| 2022-04-29 | 5.82 | $5.66 | 200 |
| 2022-04-28 | 5.83 | $5.57 | — |
| 2022-04-27 | 5.84 | $5.57 | — |
| 2022-04-26 | 5.86 | $5.57 | 200 |
| 2022-04-25 | 5.87 | $6.19 | — |
| 2022-04-22 | 5.82 | $6.19 | 1600 |
| 2022-04-21 | 5.77 | $6.34 | 200 |
| 2022-04-20 | 5.69 | $6.16 | — |
| 2022-04-19 | 5.64 | $6.16 | — |
| 2022-04-18 | 5.57 | $6.16 | — |
| 2022-04-14 | 5.51 | $6.16 | 100 |
| 2022-04-13 | 5.44 | $5.44 | — |
| 2022-04-12 | 5.44 | $5.44 | — |
| 2022-04-11 | 5.44 | $5.44 | — |
| 2022-04-08 | 5.44 | $5.44 | — |
| 2022-04-07 | 5.44 | $5.44 | — |
| 2022-04-06 | 5.45 | $5.44 | — |
| 2022-04-05 | 5.45 | $5.44 | — |
| 2022-04-04 | 5.45 | $5.44 | — |
| 2022-04-01 | 5.46 | $5.44 | — |
| 2022-03-31 | 5.47 | $5.44 | — |
| 2022-03-30 | 5.48 | $5.44 | — |
| 2022-03-29 | 5.48 | $5.44 | — |
| 2022-03-28 | 5.49 | $5.44 | — |
| 2022-03-25 | 5.50 | $5.44 | — |
| 2022-03-24 | 5.51 | $5.44 | — |
| 2022-03-23 | 5.52 | $5.44 | — |
| 2022-03-22 | 5.54 | $5.44 | — |
| 2022-03-21 | 5.55 | $5.44 | — |
| 2022-03-18 | 5.56 | $5.44 | — |
| 2022-03-17 | 5.57 | $5.44 | — |
| 2022-03-16 | 5.59 | $5.44 | — |
| 2022-03-15 | 5.61 | $5.44 | 100 |
| 2022-03-14 | 5.63 | $5.64 | — |
| 2022-03-11 | 5.63 | $5.64 | 623 |
| 2022-03-10 | 5.63 | $5.65 | — |
| 2022-03-09 | 5.64 | $5.65 | — |
| 2022-03-08 | 5.64 | $5.65 | — |
| 2022-03-07 | 5.65 | $5.65 | — |
| 2022-03-04 | 5.65 | $5.65 | — |
| 2022-03-03 | 5.66 | $5.65 | — |
| 2022-03-02 | 5.66 | $5.65 | 100 |
| 2022-03-01 | 5.67 | $5.53 | — |
| 2022-02-28 | 5.68 | $5.53 | — |
| 2022-02-25 | 5.70 | $5.53 | 2200 |
| 2022-02-24 | 5.72 | $5.54 | — |
| 2022-02-23 | 5.75 | $5.54 | 300 |
| 2022-02-22 | 5.77 | $5.59 | — |
| 2022-02-18 | 5.80 | $5.59 | 200 |
| 2022-02-17 | 5.83 | $5.80 | — |
| 2022-02-16 | 5.84 | $5.80 | — |
| 2022-02-15 | 5.85 | $5.80 | 140 |
| 2022-02-14 | 5.86 | $5.90 | — |
| 2022-02-11 | 5.87 | $5.90 | — |
| 2022-02-10 | 5.88 | $5.90 | 300 |
| 2022-02-09 | 5.90 | $5.82 | — |
| 2022-02-08 | 5.92 | $5.82 | — |
| 2022-02-07 | 5.95 | $5.82 | 3420 |
| 2022-02-04 | 5.98 | $5.70 | — |
| 2022-02-03 | 6.03 | $5.70 | — |
| 2022-02-02 | 6.08 | $5.70 | — |
| 2022-02-01 | 6.13 | $5.70 | — |
| 2022-01-31 | 6.19 | $5.70 | 524 |
| 2022-01-28 | 6.24 | $5.60 | 707 |
| 2022-01-27 | 6.31 | $6.17 | — |
| 2022-01-26 | 6.33 | $6.17 | — |
| 2022-01-25 | 6.35 | $6.17 | — |
| 2022-01-24 | 6.37 | $6.17 | — |
| 2022-01-21 | 6.39 | $6.17 | 400 |
| 2022-01-20 | 6.41 | $6.20 | 102 |
| 2022-01-19 | 6.43 | $6.37 | 100 |
| 2022-01-18 | 6.43 | $6.53 | — |
| 2022-01-14 | 6.41 | $6.53 | — |
| 2022-01-13 | 6.39 | $6.53 | — |
| 2022-01-12 | 6.38 | $6.53 | 100 |
| 2022-01-11 | 6.36 | $6.42 | — |
| 2022-01-10 | 6.35 | $6.42 | — |
| 2022-01-07 | 6.34 | $6.42 | — |
| 2022-01-06 | 6.33 | $6.42 | 224 |
| 2022-01-05 | 6.32 | $6.49 | 100 |
| 2022-01-04 | 6.30 | $6.32 | — |
| 2022-01-03 | 6.30 | $6.32 | — |
| 2021-12-31 | 6.30 | $6.32 | — |
| 2021-12-30 | 6.30 | $6.32 | — |
| 2021-12-29 | 6.30 | $6.32 | — |
| 2021-12-28 | 6.30 | $6.32 | 2500 |
| 2021-12-27 | 6.29 | $6.28 | — |
| 2021-12-23 | 6.29 | $6.28 | — |
| 2021-12-22 | 6.29 | $6.28 | 147 |
| 2021-12-21 | 6.30 | $6.15 | — |
| 2021-12-20 | 6.31 | $6.15 | 1800 |
| 2021-12-17 | 6.33 | $6.40 | — |
| 2021-12-16 | 6.32 | $6.40 | 425 |
| 2021-12-15 | 6.32 | $6.31 | — |
| 2021-12-14 | 6.32 | $6.31 | — |
| 2021-12-13 | 6.32 | $6.31 | 132 |
| 2021-12-10 | 6.33 | $6.38 | — |
| 2021-12-09 | 6.32 | $6.38 | 100 |
| 2021-12-08 | 6.32 | $6.39 | 200 |
| 2021-12-07 | 6.32 | $6.46 | 100 |
| 2021-12-06 | 6.32 | $6.40 | 100 |
| 2021-12-03 | 6.32 | $6.14 | 200 |
| 2021-12-02 | 6.34 | $6.18 | — |
| 2021-12-01 | 6.36 | $6.18 | 100 |
| 2021-11-30 | 6.39 | $5.95 | 100 |
| 2021-11-29 | 6.44 | $6.24 | — |
| 2021-11-26 | 6.45 | $6.24 | 200 |
| 2021-11-24 | 6.47 | $6.47 | — |
| 2021-11-23 | 6.47 | $6.47 | — |
| 2021-11-22 | 6.47 | $6.47 | — |
| 2021-11-19 | 6.46 | $6.47 | — |
| 2021-11-18 | 6.46 | $6.47 | — |
| 2021-11-17 | 6.45 | $6.47 | 315 |
| 2021-11-16 | 6.44 | $6.40 | — |
| 2021-11-15 | 6.44 | $6.40 | 140 |
| 2021-11-12 | 6.44 | $6.56 | 900 |
| 2021-11-11 | 6.42 | $6.58 | — |
| 2021-11-10 | 6.40 | $6.58 | 100 |
| 2021-11-09 | 6.37 | $6.50 | 100 |
| 2021-11-08 | 6.35 | $6.51 | 500 |
| 2021-11-05 | 6.33 | $6.56 | — |
| 2021-11-04 | 6.30 | $6.56 | 120 |
| 2021-11-03 | 6.27 | $6.41 | 300 |
| 2021-11-02 | 6.25 | $6.26 | — |
| 2021-11-01 | 6.25 | $6.26 | — |
| 2021-10-29 | 6.24 | $6.26 | — |
| 2021-10-28 | 6.24 | $6.26 | — |
| 2021-10-27 | 6.23 | $6.26 | 1002 |
| 2021-10-26 | 6.22 | $6.33 | — |
| 2021-10-25 | 6.21 | $6.33 | — |
| 2021-10-22 | 6.19 | $6.33 | 300 |
| 2021-10-21 | 6.18 | $6.31 | — |
| 2021-10-20 | 6.16 | $6.31 | 600 |
| 2021-10-19 | 6.14 | $6.19 | 300 |
| 2021-10-18 | 6.13 | $6.17 | — |
| 2021-10-15 | 6.12 | $6.17 | 500 |
| 2021-10-14 | 6.10 | $6.13 | — |
| 2021-10-13 | 6.10 | $6.13 | — |
| 2021-10-12 | 6.09 | $6.13 | 100 |
| 2021-10-11 | 6.07 | $6.15 | — |
| 2021-10-08 | 6.06 | $6.15 | — |
| 2021-10-07 | 6.04 | $6.15 | 600 |
| 2021-10-06 | 6.03 | $6.05 | 100 |
| 2021-10-05 | 6.02 | $6.10 | 200 |
| 2021-10-04 | 6.00 | $6.17 | 307 |
| 2021-10-01 | 5.97 | $6.07 | 500 |
| 2021-09-30 | 5.96 | $6.27 | 701 |
| 2021-09-29 | 5.91 | $6.18 | 700 |
| 2021-09-28 | 5.88 | $6.11 | 100 |
| 2021-09-27 | 5.85 | $6.06 | — |
| 2021-09-24 | 5.82 | $6.06 | 700 |
| 2021-09-23 | 5.79 | $5.75 | — |
| 2021-09-22 | 5.78 | $5.75 | — |
| 2021-09-21 | 5.78 | $5.75 | 500 |
| 2021-09-20 | 5.78 | $5.77 | 1700 |
| 2021-09-17 | 5.77 | $6.02 | 900 |
| 2021-09-16 | 5.74 | $5.89 | — |
| 2021-09-15 | 5.71 | $5.89 | — |
| 2021-09-14 | 5.69 | $5.89 | — |
| 2021-09-13 | 5.67 | $5.89 | — |
| 2021-09-10 | 5.65 | $5.89 | — |
| 2021-09-09 | 5.63 | $5.89 | 300 |
| 2021-09-08 | 5.60 | $5.58 | — |
| 2021-09-07 | 5.61 | $5.58 | — |
| 2021-09-03 | 5.62 | $5.58 | — |
| 2021-09-02 | 5.64 | $5.58 | — |
| 2021-09-01 | 5.65 | $5.58 | — |
| 2021-08-31 | 5.67 | $5.58 | — |
| 2021-08-30 | 5.68 | $5.58 | — |
| 2021-08-27 | 5.70 | $5.58 | — |
| 2021-08-26 | 5.72 | $5.58 | — |
| 2021-08-25 | 5.75 | $5.58 | — |
| 2021-08-24 | 5.77 | $5.58 | — |
| 2021-08-23 | 5.80 | $5.58 | — |
| 2021-08-20 | 5.83 | $5.58 | — |
| 2021-08-19 | 5.86 | $5.58 | 106 |
| 2021-08-18 | 5.89 | $5.73 | — |
| 2021-08-17 | 5.91 | $5.73 | 400 |
| 2021-08-16 | 5.94 | $5.90 | 200 |
| 2021-08-13 | 5.95 | $5.91 | — |
| 2021-08-12 | 5.95 | $5.91 | — |
| 2021-08-11 | 5.96 | $5.91 | 100 |
| 2021-08-10 | 5.97 | $5.89 | — |
| 2021-08-09 | 5.99 | $5.89 | 100 |
| 2021-08-06 | 6.00 | $5.92 | 500 |
| 2021-08-05 | 6.02 | $5.95 | 100 |
| 2021-08-04 | 6.03 | $5.92 | 2000 |
| 2021-08-03 | 6.05 | $6.01 | 200 |
| 2021-08-02 | 6.06 | $5.93 | — |
| 2021-07-30 | 6.08 | $5.93 | — |
| 2021-07-29 | 6.11 | $5.93 | — |
| 2021-07-28 | 6.14 | $5.93 | 500 |
| 2021-07-27 | 6.17 | $6.11 | — |
| 2021-07-26 | 6.19 | $6.11 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.25
2026-07-22
Close Price
$16.20
Vol: 656
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.25
Average
7.23
Maximum
16.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.25 | $16.20 | 656 |
| 2026-07-21 | 16.16 | $15.99 | 5916 |
| 2026-07-20 | 16.09 | $16.14 | 32419 |
| 2026-07-17 | 15.97 | $16.30 | 49807 |
| 2026-07-16 | 15.79 | $16.48 | — |
| 2026-07-15 | 15.54 | $16.48 | 35000 |
| 2026-07-14 | 15.24 | $15.88 | 1900 |
| 2026-07-13 | 15.02 | $15.37 | 13444 |
| 2026-07-10 | 14.87 | $15.30 | 24900 |
| 2026-07-09 | 14.71 | $15.29 | 14537 |
| 2026-07-08 | 14.52 | $14.85 | 15800 |
| 2026-07-07 | 14.38 | $14.97 | 34000 |
| 2026-07-06 | 14.20 | $14.11 | 100 |
| 2026-07-02 | 14.16 | $14.11 | 564608 |
| 2026-07-01 | 14.12 | $14.07 | 100 |
| 2026-06-30 | 14.07 | $14.07 | 1643 |
| 2026-06-29 | 14.02 | $14.08 | 509800 |
| 2026-06-26 | 13.95 | $13.67 | 30900 |
| 2026-06-25 | 13.95 | $13.72 | 28800 |
| 2026-06-24 | 13.94 | $14.19 | 9 |
| 2026-06-23 | 13.83 | $14.19 | 9 |
| 2026-06-22 | 13.70 | $14.19 | 37413 |
| 2026-06-18 | 13.54 | $14.25 | 9600 |
| 2026-06-17 | 13.34 | $14.25 | 69800 |
| 2026-06-16 | 13.11 | $13.70 | 351248 |
| 2026-06-15 | 12.96 | $13.36 | 100 |
| 2026-06-12 | 12.85 | $13.36 | 100 |
| 2026-06-11 | 12.72 | $13.05 | 300 |
| 2026-06-10 | 12.64 | $12.72 | 200 |
| 2026-06-09 | 12.61 | $12.88 | — |
| 2026-06-08 | 12.54 | $12.88 | 1200 |
| 2026-06-05 | 12.47 | $12.44 | 1072 |
| 2026-06-04 | 12.47 | $12.60 | 1200 |
| 2026-06-03 | 12.44 | $12.56 | 300 |
| 2026-06-02 | 12.41 | $12.62 | 300 |
| 2026-06-01 | 12.37 | $12.64 | 912 |
| 2026-05-29 | 12.31 | $12.72 | 400 |
| 2026-05-28 | 12.23 | $12.62 | 1943 |
| 2026-05-27 | 12.16 | $12.50 | 800 |
| 2026-05-26 | 12.10 | $12.27 | 100 |
| 2026-05-22 | 12.08 | $12.27 | 3800 |
| 2026-05-21 | 12.06 | $12.22 | 1300 |
| 2026-05-20 | 12.05 | $12.36 | 100 |
| 2026-05-19 | 12.01 | $12.36 | 249 |
| 2026-05-18 | 11.96 | $12.30 | 100 |
| 2026-05-15 | 11.92 | $12.30 | — |
| 2026-05-14 | 11.87 | $12.30 | 245 |
| 2026-05-13 | 11.82 | $12.06 | 100 |
| 2026-05-12 | 11.82 | $12.24 | 7335 |
| 2026-05-11 | 11.77 | $12.62 | 200 |
| 2026-05-08 | 11.65 | $12.65 | 2400 |
| 2026-05-07 | 11.50 | $12.15 | 1018 |
| 2026-05-06 | 11.43 | $11.77 | 200 |
| 2026-05-05 | 11.44 | $11.77 | 1507 |
| 2026-05-04 | 11.45 | $11.72 | 219 |
| 2026-05-01 | 11.48 | $12.19 | 204 |
| 2026-04-30 | 11.42 | $11.93 | 400 |
| 2026-04-29 | 11.41 | $11.63 | 1337 |
| 2026-04-28 | 11.47 | $11.42 | 709 |
| 2026-04-27 | 11.58 | $11.40 | 719 |
| 2026-04-24 | 11.72 | $11.38 | 400 |
| 2026-04-23 | 11.90 | $11.38 | 1400 |
| 2026-04-22 | 12.10 | $11.38 | 200 |
| 2026-04-21 | 12.35 | $11.38 | 2100 |
| 2026-04-20 | 12.64 | $11.49 | 13100 |
| 2026-04-17 | 12.95 | $11.44 | 2000 |
| 2026-04-16 | 13.33 | $11.46 | 33915 |
| 2026-04-15 | 13.77 | $11.63 | 69532 |
| 2026-04-14 | 14.25 | $12.01 | 2440 |
| 2026-04-13 | 14.72 | $14.70 | 12800 |
| 2026-04-10 | 14.70 | $14.28 | 3400 |
| 2026-04-09 | 14.76 | $15.08 | 200 |
| 2026-04-08 | 14.67 | $15.08 | 200 |
| 2026-04-07 | 14.55 | $14.47 | 3748 |
| 2026-04-06 | 14.55 | $14.69 | 1829 |
| 2026-04-02 | 14.50 | $14.62 | 1627 |
| 2026-04-01 | 14.45 | $14.88 | 700 |
| 2026-03-31 | 14.34 | $14.36 | 200 |
| 2026-03-30 | 14.33 | $14.33 | 1600 |
| 2026-03-27 | 14.31 | $14.35 | 400 |
| 2026-03-26 | 14.29 | $14.44 | 300 |
| 2026-03-25 | 14.24 | $14.62 | 700 |
| 2026-03-24 | 14.15 | $14.19 | 1146 |
| 2026-03-23 | 14.13 | $14.22 | 1000 |
| 2026-03-20 | 14.11 | $13.57 | 400 |
| 2026-03-19 | 14.21 | $13.71 | 2228 |
| 2026-03-18 | 14.30 | $13.97 | 1234 |
| 2026-03-17 | 14.36 | $13.95 | 1430 |
| 2026-03-16 | 14.42 | $13.88 | 1400 |
| 2026-03-13 | 14.51 | $13.55 | 1303 |
| 2026-03-12 | 14.68 | $13.80 | 328 |
| 2026-03-11 | 14.82 | $14.36 | 70 |
| 2026-03-10 | 14.86 | $14.36 | 3233 |
| 2026-03-09 | 14.91 | $13.77 | 5347 |
| 2026-03-06 | 15.09 | $14.56 | 400 |
| 2026-03-05 | 15.12 | $14.79 | 3900 |
| 2026-03-04 | 15.11 | $14.96 | 2031 |
| 2026-03-03 | 15.06 | $15.11 | 2031 |
| 2026-03-02 | 14.96 | $15.11 | 7700 |
| 2026-02-27 | 14.84 | $15.01 | 15716 |
| 2026-02-26 | 14.72 | $14.84 | 1200 |
| 2026-02-25 | 14.61 | $14.74 | 1100 |
| 2026-02-24 | 14.50 | $14.62 | 1341 |
| 2026-02-23 | 14.40 | $14.54 | 5407 |
| 2026-02-20 | 14.29 | $14.81 | 2510 |
| 2026-02-19 | 14.11 | $14.42 | 10208 |
| 2026-02-18 | 13.97 | $13.91 | 100 |
| 2026-02-17 | 13.91 | $13.91 | 303 |
| 2026-02-13 | 13.84 | $13.82 | 2600 |
| 2026-02-12 | 13.78 | $13.57 | 100 |
| 2026-02-11 | 13.75 | $13.57 | 3532 |
| 2026-02-10 | 13.72 | $14.01 | 3800 |
| 2026-02-09 | 13.58 | $13.78 | 1300 |
| 2026-02-06 | 13.47 | $13.30 | 5925 |
| 2026-02-05 | 13.44 | $13.23 | 300 |
| 2026-02-04 | 13.42 | $13.72 | 1200 |
| 2026-02-03 | 13.28 | $13.30 | 500 |
| 2026-02-02 | 13.21 | $13.30 | 1900 |
| 2026-01-30 | 13.12 | $13.56 | 100 |
| 2026-01-29 | 12.96 | $13.29 | 600 |
| 2026-01-28 | 12.82 | $13.40 | 1641 |
| 2026-01-27 | 12.64 | $13.47 | 1800 |
| 2026-01-26 | 12.41 | $12.48 | 423 |
| 2026-01-23 | 12.36 | $12.49 | 100 |
| 2026-01-22 | 12.29 | $12.49 | 600 |
| 2026-01-21 | 12.20 | $12.26 | 302 |
| 2026-01-20 | 12.15 | $11.91 | 100 |
| 2026-01-16 | 12.16 | $11.95 | 100 |
| 2026-01-15 | 12.17 | $11.95 | 801 |
| 2026-01-14 | 12.17 | $11.77 | 800 |
| 2026-01-13 | 12.21 | $12.06 | 100 |
| 2026-01-12 | 12.19 | $12.06 | 110 |
| 2026-01-09 | 12.16 | $11.96 | 436 |
| 2026-01-08 | 12.15 | $11.96 | 200 |
| 2026-01-07 | 12.14 | $11.93 | 400 |
| 2026-01-06 | 12.12 | $12.09 | 1700 |
| 2026-01-05 | 12.07 | $11.84 | 900 |
| 2026-01-02 | 12.06 | $11.84 | 208 |
| 2025-12-31 | 12.04 | $11.92 | 700 |
| 2025-12-30 | 12.00 | $11.99 | 318610 |
| 2025-12-29 | 11.94 | $11.96 | 1300 |
| 2025-12-26 | 11.87 | $11.98 | 100 |
| 2025-12-24 | 11.78 | $11.98 | 100 |
| 2025-12-23 | 11.67 | $11.86 | 200 |
| 2025-12-22 | 11.57 | $11.78 | 200 |
| 2025-12-19 | 11.46 | $11.78 | 200 |
| 2025-12-18 | 11.33 | $11.66 | 1246 |
| 2025-12-17 | 11.21 | $11.41 | 200 |
| 2025-12-16 | 11.12 | $11.41 | 200 |
| 2025-12-15 | 11.01 | $11.41 | — |
| 2025-12-12 | 10.88 | $11.41 | 300 |
| 2025-12-11 | 10.72 | $11.25 | 400 |
| 2025-12-10 | 10.57 | $11.15 | 200 |
| 2025-12-09 | 10.42 | $10.96 | 805 |
| 2025-12-08 | 10.29 | $10.67 | 1400 |
| 2025-12-05 | 10.19 | $10.56 | 601 |
| 2025-12-04 | 10.09 | $10.48 | 100 |
| 2025-12-03 | 10.00 | $10.40 | 1100 |
| 2025-12-02 | 9.92 | $10.11 | 300 |
| 2025-12-01 | 9.87 | $10.17 | 762 |
| 2025-11-28 | 9.81 | $9.86 | — |
| 2025-11-26 | 9.81 | $9.86 | 762 |
| 2025-11-25 | 9.80 | $9.86 | 700 |
| 2025-11-24 | 9.80 | $9.71 | 762 |
| 2025-11-21 | 9.82 | $9.71 | 2400 |
| 2025-11-20 | 9.85 | $9.81 | 762 |
| 2025-11-19 | 9.86 | $9.81 | 762 |
| 2025-11-18 | 9.88 | $9.81 | 1242 |
| 2025-11-17 | 9.90 | $9.78 | 1303 |
| 2025-11-14 | 9.93 | $9.76 | 762 |
| 2025-11-13 | 9.96 | $9.77 | 800 |
| 2025-11-12 | 10.00 | $9.92 | 600 |
| 2025-11-11 | 10.02 | $9.86 | 1400 |
| 2025-11-10 | 10.04 | $10.01 | 600 |
| 2025-11-07 | 10.05 | $9.98 | 800 |
| 2025-11-06 | 10.05 | $9.95 | 200 |
| 2025-11-05 | 10.07 | $10.34 | 100 |
| 2025-11-04 | 10.01 | $10.13 | 200 |
| 2025-11-03 | 9.97 | $9.97 | 100 |
| 2025-10-31 | 9.97 | $9.97 | 1100 |
| 2025-10-30 | 9.97 | $10.00 | 3700 |
| 2025-10-29 | 9.96 | $10.00 | 3700 |
| 2025-10-28 | 9.95 | $10.00 | — |
| 2025-10-27 | 9.93 | $10.00 | 12338 |
| 2025-10-24 | 9.92 | $9.88 | 3800 |
| 2025-10-23 | 9.93 | $9.84 | — |
| 2025-10-22 | 9.94 | $9.84 | 12100 |
| 2025-10-21 | 9.96 | $9.91 | 12300 |
| 2025-10-20 | 9.97 | $9.82 | 7204 |
| 2025-10-17 | 9.99 | $9.65 | 5900 |
| 2025-10-16 | 10.06 | $9.75 | — |
| 2025-10-15 | 10.12 | $9.75 | — |
| 2025-10-14 | 10.18 | $9.75 | 100 |
| 2025-10-13 | 10.25 | $9.75 | — |
| 2025-10-10 | 10.34 | $9.75 | 370200 |
| 2025-10-09 | 10.43 | $9.95 | 1900 |
| 2025-10-08 | 10.50 | $10.13 | — |
| 2025-10-07 | 10.54 | $10.13 | 1727 |
| 2025-10-06 | 10.58 | $10.39 | 300 |
| 2025-10-03 | 10.58 | $10.46 | — |
| 2025-10-02 | 10.55 | $10.46 | 40124 |
| 2025-10-01 | 10.52 | $10.43 | 300 |
| 2025-09-30 | 10.48 | $10.41 | 201 |
| 2025-09-29 | 10.44 | $10.55 | 3333 |
| 2025-09-26 | 10.37 | $10.30 | — |
| 2025-09-25 | 10.33 | $10.30 | — |
| 2025-09-24 | 10.28 | $10.30 | 1503 |
| 2025-09-23 | 10.22 | $10.45 | 52540 |
| 2025-09-22 | 10.12 | $10.31 | 1100 |
| 2025-09-19 | 10.03 | $10.35 | — |
| 2025-09-18 | 9.91 | $10.35 | — |
| 2025-09-17 | 9.77 | $10.35 | — |
| 2025-09-16 | 9.61 | $10.35 | 1238 |
| 2025-09-15 | 9.42 | $10.15 | 1100 |
| 2025-09-12 | 9.24 | $9.60 | 700 |
| 2025-09-11 | 9.14 | $9.48 | 900 |
| 2025-09-10 | 9.06 | $9.21 | 200 |
| 2025-09-09 | 9.01 | $9.26 | 12147 |
| 2025-09-08 | 8.95 | $9.28 | 100 |
| 2025-09-05 | 8.88 | $9.26 | 100 |
| 2025-09-04 | 8.80 | $9.32 | 200 |
| 2025-09-03 | 8.69 | $9.09 | 1000 |
| 2025-09-02 | 8.61 | $8.82 | 100 |
| 2025-08-29 | 8.58 | $8.92 | 13000 |
| 2025-08-28 | 8.52 | $8.60 | 2000 |
| 2025-08-27 | 8.52 | $8.62 | — |
| 2025-08-26 | 8.52 | $8.62 | 600 |
| 2025-08-25 | 8.52 | $8.54 | — |
| 2025-08-22 | 8.54 | $8.54 | 10 |
| 2025-08-21 | 8.56 | $8.54 | 1000 |
| 2025-08-20 | 8.59 | $8.56 | 343 |
| 2025-08-19 | 8.61 | $8.53 | 5800 |
| 2025-08-18 | 8.65 | $8.62 | 140 |
| 2025-08-15 | 8.68 | $8.60 | — |
| 2025-08-14 | 8.71 | $8.60 | 100 |
| 2025-08-13 | 8.76 | $8.58 | 100 |
| 2025-08-12 | 8.81 | $8.68 | — |
| 2025-08-11 | 8.85 | $8.68 | 100 |
| 2025-08-08 | 8.90 | $8.78 | 2600 |
| 2025-08-07 | 8.94 | $8.80 | 100 |
| 2025-08-06 | 8.98 | $8.80 | — |
| 2025-08-05 | 9.03 | $8.80 | 100 |
| 2025-08-04 | 9.09 | $8.90 | — |
| 2025-08-01 | 9.13 | $8.90 | — |
| 2025-07-31 | 9.18 | $8.90 | — |
| 2025-07-30 | 9.24 | $8.90 | 3600 |
| 2025-07-29 | 9.31 | $8.94 | 900 |
| 2025-07-28 | 9.38 | $9.11 | 100 |
| 2025-07-25 | 9.43 | $9.25 | 2624 |
| 2025-07-24 | 9.45 | $9.25 | 500 |
| 2025-07-23 | 9.48 | $9.27 | 100 |
| 2025-07-22 | 9.50 | $9.27 | — |
| 2025-07-21 | 9.53 | $9.27 | 1400 |
| 2025-07-18 | 9.56 | $9.27 | 800 |
| 2025-07-17 | 9.60 | $9.40 | — |
| 2025-07-16 | 9.61 | $9.40 | — |
| 2025-07-15 | 9.62 | $9.40 | — |
| 2025-07-14 | 9.63 | $9.40 | — |
| 2025-07-11 | 9.65 | $9.40 | — |
| 2025-07-10 | 9.66 | $9.40 | 1100 |
| 2025-07-09 | 9.67 | $9.40 | — |
| 2025-07-08 | 9.69 | $9.40 | — |
| 2025-07-07 | 9.70 | $9.40 | — |
| 2025-07-03 | 9.71 | $9.40 | 101 |
| 2025-07-02 | 9.73 | $9.66 | 906 |
| 2025-07-01 | 9.68 | $10.40 | 530 |
| 2025-06-30 | 9.47 | $9.78 | — |
| 2025-06-27 | 9.36 | $9.78 | 3500 |
| 2025-06-26 | 9.22 | $9.79 | 1838 |
| 2025-06-25 | 9.06 | $9.26 | 6714 |
| 2025-06-24 | 8.98 | $8.82 | — |
| 2025-06-23 | 8.99 | $8.82 | — |
| 2025-06-20 | 8.99 | $8.82 | — |
| 2025-06-18 | 8.98 | $8.82 | 400 |
| 2025-06-17 | 8.98 | $8.83 | — |
| 2025-06-16 | 8.97 | $8.83 | — |
| 2025-06-13 | 8.96 | $8.83 | 3711 |
| 2025-06-12 | 8.94 | $9.04 | 2600 |
| 2025-06-11 | 8.88 | $8.71 | — |
| 2025-06-10 | 8.87 | $8.71 | 1025 |
| 2025-06-09 | 8.85 | $8.84 | 1100 |
| 2025-06-06 | 8.81 | $8.77 | 2700 |
| 2025-06-05 | 8.77 | $8.89 | — |
| 2025-06-04 | 8.69 | $8.89 | 600 |
| 2025-06-03 | 8.61 | $8.87 | 2200 |
| 2025-06-02 | 8.50 | $8.44 | — |
| 2025-05-30 | 8.48 | $8.44 | — |
| 2025-05-29 | 8.44 | $8.44 | — |
| 2025-05-28 | 8.40 | $8.44 | — |
| 2025-05-27 | 8.35 | $8.44 | 3100 |
| 2025-05-23 | 8.29 | $8.15 | — |
| 2025-05-22 | 8.27 | $8.15 | — |
| 2025-05-21 | 8.26 | $8.15 | — |
| 2025-05-20 | 8.24 | $8.15 | 500 |
| 2025-05-19 | 8.21 | $8.68 | 600 |
| 2025-05-16 | 8.06 | $8.13 | 1600 |
| 2025-05-15 | 8.01 | $8.18 | — |
| 2025-05-14 | 7.93 | $8.18 | — |
| 2025-05-13 | 7.84 | $8.18 | — |
| 2025-05-12 | 7.73 | $8.18 | 300 |
| 2025-05-09 | 7.60 | $8.02 | 100 |
| 2025-05-08 | 7.49 | $7.89 | 1300 |
| 2025-05-07 | 7.38 | $7.60 | — |
| 2025-05-06 | 7.32 | $7.60 | — |
| 2025-05-05 | 7.24 | $7.60 | 224 |
| 2025-05-02 | 7.16 | $7.46 | — |
| 2025-05-01 | 7.08 | $7.46 | 1100 |
| 2025-04-30 | 7.00 | $7.46 | 100 |
| 2025-04-29 | 6.90 | $7.37 | 600 |
| 2025-04-28 | 6.81 | $7.21 | 500 |
| 2025-04-25 | 6.73 | $6.98 | — |
| 2025-04-24 | 6.69 | $6.98 | — |
| 2025-04-23 | 6.65 | $6.98 | 401 |
| 2025-04-22 | 6.60 | $6.78 | 2939 |
| 2025-04-21 | 6.58 | $6.56 | 5334 |
| 2025-04-17 | 6.61 | $6.69 | 2700 |
| 2025-04-16 | 6.62 | $6.63 | 3334 |
| 2025-04-15 | 6.65 | $6.62 | — |
| 2025-04-14 | 6.68 | $6.62 | 6200 |
| 2025-04-11 | 6.72 | $6.73 | 8900 |
| 2025-04-10 | 6.74 | $6.69 | 63308 |
| 2025-04-09 | 6.78 | $6.87 | 11500 |
| 2025-04-08 | 6.78 | $6.79 | 132 |
| 2025-04-07 | 6.81 | $6.40 | 201 |
| 2025-04-04 | 6.92 | $6.46 | 2000 |
| 2025-04-03 | 7.04 | $7.03 | 1100 |
| 2025-04-02 | 7.05 | $7.15 | 1001 |
| 2025-04-01 | 7.05 | $7.15 | 800 |
| 2025-03-31 | 7.05 | $7.07 | 400 |
| 2025-03-28 | 7.06 | $6.97 | 1730 |
| 2025-03-27 | 7.10 | $7.30 | — |
| 2025-03-26 | 7.07 | $7.30 | — |
| 2025-03-25 | 7.04 | $7.30 | 2723 |
| 2025-03-24 | 7.01 | $7.14 | — |
| 2025-03-21 | 7.01 | $7.14 | — |
| 2025-03-20 | 7.01 | $7.14 | 100 |
| 2025-03-19 | 7.01 | $7.12 | 1907 |
| 2025-03-18 | 7.02 | $6.86 | 500 |
| 2025-03-17 | 7.08 | $6.82 | — |
| 2025-03-14 | 7.16 | $6.82 | 3100 |
| 2025-03-13 | 7.26 | $6.84 | — |
| 2025-03-12 | 7.37 | $6.84 | 1100 |
| 2025-03-11 | 7.50 | $6.92 | — |
| 2025-03-10 | 7.64 | $6.92 | 11100 |
| 2025-03-07 | 7.80 | $7.53 | — |
| 2025-03-06 | 7.85 | $7.53 | — |
| 2025-03-05 | 7.91 | $7.53 | — |
| 2025-03-04 | 7.98 | $7.53 | 400 |
| 2025-03-03 | 8.07 | $7.78 | 6900 |
| 2025-02-28 | 8.11 | $8.22 | 13600 |
| 2025-02-27 | 8.06 | $8.15 | 3000 |
| 2025-02-26 | 8.02 | $8.17 | 100 |
| 2025-02-25 | 7.97 | $8.10 | 100 |
| 2025-02-24 | 7.93 | $8.14 | — |
| 2025-02-21 | 7.87 | $8.14 | — |
| 2025-02-20 | 7.80 | $8.14 | 200 |
| 2025-02-19 | 7.72 | $7.93 | 7635 |
| 2025-02-18 | 7.66 | $7.82 | 323 |
| 2025-02-14 | 7.63 | $7.60 | 3344 |
| 2025-02-13 | 7.63 | $7.57 | — |
| 2025-02-12 | 7.64 | $7.57 | 304 |
| 2025-02-11 | 7.65 | $7.70 | — |
| 2025-02-10 | 7.63 | $7.70 | 5700 |
| 2025-02-07 | 7.62 | $7.52 | 500 |
| 2025-02-06 | 7.63 | $7.54 | — |
| 2025-02-05 | 7.65 | $7.54 | 10319 |
| 2025-02-04 | 7.66 | $7.58 | — |
| 2025-02-03 | 7.67 | $7.58 | 602 |
| 2025-01-31 | 7.69 | $7.80 | 102 |
| 2025-01-30 | 7.66 | $7.93 | 1018 |
| 2025-01-29 | 7.59 | $7.74 | — |
| 2025-01-28 | 7.55 | $7.74 | 102 |
| 2025-01-27 | 7.51 | $7.70 | 900 |
| 2025-01-24 | 7.47 | $7.81 | 2201 |
| 2025-01-23 | 7.40 | $7.83 | 1500 |
| 2025-01-22 | 7.32 | $7.64 | 3401 |
| 2025-01-21 | 7.26 | $7.66 | 1600 |
| 2025-01-17 | 7.19 | $7.50 | 2214 |
| 2025-01-16 | 7.14 | $7.01 | — |
| 2025-01-15 | 7.19 | $7.01 | — |
| 2025-01-14 | 7.25 | $7.01 | 2219 |
| 2025-01-13 | 7.32 | $7.29 | — |
| 2025-01-10 | 7.34 | $7.29 | — |
| 2025-01-08 | 7.36 | $7.29 | 1100 |
| 2025-01-07 | 7.39 | $7.37 | — |
| 2025-01-06 | 7.41 | $7.37 | 2300 |
| 2025-01-03 | 7.43 | $7.42 | 300 |
| 2025-01-02 | 7.45 | $7.45 | — |
| 2024-12-31 | 7.46 | $7.45 | 300 |
| 2024-12-30 | 7.47 | $7.28 | 100 |
| 2024-12-27 | 7.53 | $7.43 | 3100 |
| 2024-12-26 | 7.56 | $7.46 | — |
| 2024-12-24 | 7.59 | $7.46 | — |
| 2024-12-23 | 7.62 | $7.46 | 632 |
| 2024-12-20 | 7.66 | $7.43 | 700 |
| 2024-12-19 | 7.72 | $7.46 | — |
| 2024-12-18 | 7.78 | $7.58 | 3200 |
| 2024-12-17 | 7.82 | $7.56 | 101 |
| 2024-12-16 | 7.87 | $7.65 | — |
| 2024-12-13 | 7.91 | $7.65 | 2200 |
| 2024-12-12 | 7.96 | $7.91 | — |
| 2024-12-11 | 7.96 | $7.91 | 2501 |
| 2024-12-10 | 7.96 | $7.89 | — |
| 2024-12-09 | 7.96 | $7.89 | — |
| 2024-12-06 | 7.96 | $7.89 | 301 |
| 2024-12-05 | 7.96 | $7.78 | — |
| 2024-12-04 | 7.99 | $7.78 | 100 |
| 2024-12-03 | 8.02 | $7.86 | 2800 |
| 2024-12-02 | 8.03 | $7.98 | — |
| 2024-11-29 | 8.02 | $7.98 | 2600 |
| 2024-11-27 | 8.01 | $7.94 | 300 |
| 2024-11-26 | 8.01 | $7.91 | 4800 |
| 2024-11-25 | 8.00 | $8.00 | 6348 |
| 2024-11-22 | 7.98 | $7.69 | 801 |
| 2024-11-21 | 8.02 | $7.93 | — |
| 2024-11-20 | 8.02 | $7.93 | — |
| 2024-11-19 | 8.01 | $7.93 | 1000 |
| 2024-11-18 | 8.00 | $7.79 | — |
| 2024-11-15 | 8.01 | $7.79 | 10435 |
| 2024-11-14 | 8.03 | $7.96 | 101 |
| 2024-11-13 | 8.01 | $8.07 | — |
| 2024-11-12 | 7.96 | $8.07 | 600 |
| 2024-11-11 | 7.90 | $8.06 | 3914 |
| 2024-11-08 | 7.84 | $8.00 | 1902 |
| 2024-11-07 | 7.77 | $7.69 | — |
| 2024-11-06 | 7.76 | $7.69 | — |
| 2024-11-05 | 7.75 | $7.69 | 800 |
| 2024-11-04 | 7.73 | $7.71 | 126 |
| 2024-11-01 | 7.70 | $7.62 | 1000 |
| 2024-10-31 | 7.69 | $7.53 | 2527 |
| 2024-10-30 | 7.69 | $7.47 | — |
| 2024-10-29 | 7.70 | $7.47 | — |
| 2024-10-28 | 7.72 | $7.47 | — |
| 2024-10-25 | 7.73 | $7.47 | 10200 |
| 2024-10-24 | 7.74 | $7.28 | 800 |
| 2024-10-23 | 7.80 | $7.36 | 1849 |
| 2024-10-22 | 7.84 | $7.55 | 4200 |
| 2024-10-21 | 7.85 | $7.60 | — |
| 2024-10-18 | 7.84 | $7.60 | 9800 |
| 2024-10-17 | 7.83 | $7.52 | 300 |
| 2024-10-16 | 7.83 | $7.80 | — |
| 2024-10-15 | 7.77 | $7.80 | 3200 |
| 2024-10-14 | 7.70 | $7.85 | — |
| 2024-10-11 | 7.60 | $7.85 | 7128 |
| 2024-10-10 | 7.48 | $7.75 | 101 |
| 2024-10-09 | 7.37 | $7.58 | 942 |
| 2024-10-08 | 7.26 | $7.65 | 601 |
| 2024-10-07 | 7.12 | $7.62 | 1825 |
| 2024-10-04 | 6.97 | $7.70 | 400 |
| 2024-10-03 | 6.77 | $7.44 | 305 |
| 2024-10-02 | 6.58 | $6.97 | 406 |
| 2024-10-01 | 6.47 | $6.78 | 844 |
| 2024-09-30 | 6.38 | $6.64 | — |
| 2024-09-27 | 6.30 | $6.64 | 5300 |
| 2024-09-26 | 6.21 | $6.51 | 2900 |
| 2024-09-25 | 6.13 | $6.14 | 2246 |
| 2024-09-24 | 6.11 | $6.46 | 200 |
| 2024-09-23 | 6.03 | $6.23 | — |
| 2024-09-20 | 5.98 | $6.23 | 2500 |
| 2024-09-19 | 5.92 | $6.20 | — |
| 2024-09-18 | 5.85 | $6.20 | 2800 |
| 2024-09-17 | 5.78 | $5.86 | — |
| 2024-09-16 | 5.76 | $5.86 | 1033 |
| 2024-09-13 | 5.74 | $5.81 | 2524 |
| 2024-09-12 | 5.73 | $5.69 | — |
| 2024-09-11 | 5.75 | $5.69 | — |
| 2024-09-10 | 5.76 | $5.69 | 5629 |
| 2024-09-09 | 5.78 | $5.70 | 800 |
| 2024-09-06 | 5.80 | $5.68 | 8500 |
| 2024-09-05 | 5.83 | $5.85 | 700 |
| 2024-09-04 | 5.83 | $5.88 | 300 |
| 2024-09-03 | 5.82 | $5.88 | 3500 |
| 2024-08-30 | 5.81 | $5.90 | 3300 |
| 2024-08-29 | 5.79 | $5.81 | — |
| 2024-08-28 | 5.79 | $5.81 | 6226 |
| 2024-08-27 | 5.79 | $5.92 | 6400 |
| 2024-08-26 | 5.77 | $5.92 | 700 |
| 2024-08-23 | 5.74 | $5.92 | 100 |
| 2024-08-22 | 5.71 | $5.80 | — |
| 2024-08-21 | 5.70 | $5.80 | — |
| 2024-08-20 | 5.68 | $5.80 | 23209 |
| 2024-08-19 | 5.67 | $5.79 | — |
| 2024-08-16 | 5.66 | $5.79 | 5400 |
| 2024-08-15 | 5.65 | $5.70 | — |
| 2024-08-14 | 5.65 | $5.70 | — |
| 2024-08-13 | 5.65 | $5.70 | 800 |
| 2024-08-12 | 5.66 | $5.70 | — |
| 2024-08-09 | 5.67 | $5.70 | 2700 |
| 2024-08-08 | 5.68 | $5.68 | 400 |
| 2024-08-07 | 5.70 | $5.74 | 5200 |
| 2024-08-06 | 5.71 | $5.68 | 300 |
| 2024-08-05 | 5.73 | $4.76 | 900 |
| 2024-08-02 | 5.95 | $5.90 | — |
| 2024-08-01 | 5.97 | $5.90 | — |
| 2024-07-31 | 5.99 | $5.90 | 7200 |
| 2024-07-30 | 6.02 | $5.91 | 1833 |
| 2024-07-29 | 6.05 | $6.09 | — |
| 2024-07-26 | 6.04 | $6.09 | 3300 |
| 2024-07-25 | 6.04 | $5.98 | 300 |
| 2024-07-24 | 6.05 | $5.98 | 900 |
| 2024-07-23 | 6.07 | $5.98 | 9102 |
| 2024-07-22 | 6.09 | $6.04 | — |
| 2024-07-19 | 6.11 | $6.04 | 17700 |
| 2024-07-18 | 6.12 | $6.03 | 100 |
| 2024-07-17 | 6.14 | $6.15 | — |
| 2024-07-16 | 6.14 | $6.15 | — |
| 2024-07-15 | 6.14 | $6.15 | 2500 |
| 2024-07-12 | 6.13 | $6.23 | 2633 |
| 2024-07-11 | 6.11 | $6.10 | 3001 |
| 2024-07-10 | 6.12 | $6.06 | — |
| 2024-07-09 | 6.13 | $6.06 | 13940 |
| 2024-07-08 | 6.15 | $6.11 | 2901 |
| 2024-07-05 | 6.15 | $6.16 | — |
| 2024-07-03 | 6.15 | $6.16 | — |
| 2024-07-02 | 6.15 | $6.16 | 700 |
| 2024-07-01 | 6.14 | $6.16 | — |
| 2024-06-28 | 6.14 | $6.16 | 6200 |
| 2024-06-27 | 6.14 | $6.00 | 700 |
| 2024-06-26 | 6.16 | $5.94 | 38400 |
| 2024-06-25 | 6.21 | $6.20 | — |
| 2024-06-24 | 6.21 | $6.20 | — |
| 2024-06-21 | 6.20 | $6.20 | 200 |
| 2024-06-20 | 6.20 | $6.12 | — |
| 2024-06-18 | 6.21 | $6.12 | 3211 |
| 2024-06-17 | 6.23 | $6.27 | — |
| 2024-06-14 | 6.21 | $6.27 | — |
| 2024-06-13 | 6.19 | $6.27 | — |
| 2024-06-12 | 6.17 | $6.27 | 3249 |
| 2024-06-11 | 6.15 | $6.19 | 618 |
| 2024-06-10 | 6.13 | $5.96 | — |
| 2024-06-07 | 6.17 | $5.96 | 4000 |
| 2024-06-06 | 6.21 | $6.18 | 6200 |
| 2024-06-05 | 6.21 | $6.15 | 328 |
| 2024-06-04 | 6.21 | $6.02 | 1309 |
| 2024-06-03 | 6.24 | $6.02 | 8300 |
| 2024-05-31 | 6.28 | $6.29 | — |
| 2024-05-30 | 6.26 | $6.29 | — |
| 2024-05-29 | 6.24 | $6.29 | — |
| 2024-05-28 | 6.22 | $6.29 | 1700 |
| 2024-05-24 | 6.19 | $6.34 | 811 |
| 2024-05-23 | 6.15 | $6.18 | 1100 |
| 2024-05-22 | 6.14 | $6.18 | 800 |
| 2024-05-21 | 6.12 | $6.25 | 4000 |
| 2024-05-20 | 6.08 | $6.15 | — |
| 2024-05-17 | 6.06 | $6.15 | 1739 |
| 2024-05-16 | 6.04 | $6.17 | — |
| 2024-05-15 | 6.00 | $6.17 | — |
| 2024-05-14 | 5.96 | $6.17 | 3122 |
| 2024-05-13 | 5.92 | $6.00 | — |
| 2024-05-10 | 5.90 | $6.00 | — |
| 2024-05-09 | 5.88 | $6.00 | — |
| 2024-05-08 | 5.86 | $6.00 | — |
| 2024-05-07 | 5.83 | $6.00 | 9600 |
| 2024-05-06 | 5.80 | $5.89 | 3600 |
| 2024-05-03 | 5.79 | $5.76 | — |
| 2024-05-02 | 5.80 | $5.76 | — |
| 2024-05-01 | 5.82 | $5.76 | 404 |
| 2024-04-30 | 5.84 | $5.92 | — |
| 2024-04-29 | 5.83 | $5.92 | — |
| 2024-04-26 | 5.81 | $5.92 | 440 |
| 2024-04-25 | 5.80 | $5.69 | — |
| 2024-04-24 | 5.83 | $5.69 | 900 |
| 2024-04-23 | 5.87 | $5.69 | — |
| 2024-04-22 | 5.92 | $5.69 | 200 |
| 2024-04-19 | 5.97 | $5.79 | — |
| 2024-04-18 | 6.01 | $5.79 | 6606 |
| 2024-04-17 | 6.06 | $5.78 | 1115 |
| 2024-04-16 | 6.11 | $5.72 | 1112 |
| 2024-04-15 | 6.19 | $6.10 | 100 |
| 2024-04-12 | 6.20 | $6.10 | — |
| 2024-04-11 | 6.21 | $6.10 | 4645 |
| 2024-04-10 | 6.23 | $6.19 | — |
| 2024-04-09 | 6.22 | $6.19 | — |
| 2024-04-08 | 6.22 | $6.19 | — |
| 2024-04-05 | 6.21 | $6.19 | 2744 |
| 2024-04-04 | 6.20 | $6.57 | 100 |
| 2024-04-03 | 6.11 | $6.19 | — |
| 2024-04-02 | 6.08 | $6.19 | 3221 |
| 2024-04-01 | 6.05 | $6.12 | 1205 |
| 2024-03-28 | 6.02 | $6.02 | 1000 |
| 2024-03-27 | 6.02 | $5.99 | 729 |
| 2024-03-26 | 6.01 | $5.92 | 2900 |
| 2024-03-25 | 6.03 | $5.91 | 325 |
| 2024-03-22 | 6.04 | $5.97 | — |
| 2024-03-21 | 6.05 | $5.97 | — |
| 2024-03-20 | 6.06 | $5.97 | — |
| 2024-03-19 | 6.06 | $5.97 | 400 |
| 2024-03-18 | 6.07 | $6.01 | 1400 |
| 2024-03-15 | 6.07 | $6.03 | 2900 |
| 2024-03-14 | 6.06 | $6.01 | — |
| 2024-03-13 | 6.06 | $6.01 | — |
| 2024-03-12 | 6.06 | $6.01 | 1400 |
| 2024-03-11 | 6.05 | $6.02 | 400 |
| 2024-03-08 | 6.04 | $6.02 | 220 |
| 2024-03-07 | 6.03 | $6.10 | — |
| 2024-03-06 | 6.00 | $6.10 | 5215 |
| 2024-03-05 | 5.96 | $6.08 | 1900 |
| 2024-03-04 | 5.92 | $6.10 | 1100 |
| 2024-03-01 | 5.87 | $6.15 | 800 |
| 2024-02-29 | 5.80 | $6.04 | — |
| 2024-02-28 | 5.74 | $6.04 | 700 |
| 2024-02-27 | 5.68 | $5.69 | 2000 |
| 2024-02-26 | 5.67 | $5.66 | — |
| 2024-02-23 | 5.67 | $5.66 | 7500 |
| 2024-02-22 | 5.67 | $5.66 | 15500 |
| 2024-02-21 | 5.67 | $5.54 | 3200 |
| 2024-02-20 | 5.70 | $5.56 | 21104 |
| 2024-02-16 | 5.72 | $5.67 | 244 |
| 2024-02-15 | 5.72 | $5.66 | 300 |
| 2024-02-14 | 5.73 | $5.61 | 1742 |
| 2024-02-13 | 5.75 | $5.61 | 1325 |
| 2024-02-12 | 5.77 | $5.68 | — |
| 2024-02-09 | 5.78 | $5.68 | 1300 |
| 2024-02-08 | 5.79 | $5.81 | 20100 |
| 2024-02-07 | 5.78 | $5.75 | 8000 |
| 2024-02-06 | 5.77 | $5.74 | 900 |
| 2024-02-05 | 5.76 | $5.71 | — |
| 2024-02-02 | 5.76 | $5.71 | — |
| 2024-02-01 | 5.76 | $5.71 | — |
| 2024-01-31 | 5.76 | $5.71 | — |
| 2024-01-30 | 5.75 | $5.71 | — |
| 2024-01-29 | 5.75 | $5.71 | — |
| 2024-01-26 | 5.74 | $5.71 | 100 |
| 2024-01-25 | 5.73 | $5.89 | 100 |
| 2024-01-24 | 5.68 | $5.93 | — |
| 2024-01-23 | 5.61 | $5.93 | — |
| 2024-01-22 | 5.54 | $5.93 | 110 |
| 2024-01-19 | 5.45 | $5.97 | 100 |
| 2024-01-18 | 5.33 | $5.32 | — |
| 2024-01-17 | 5.34 | $5.32 | — |
| 2024-01-16 | 5.34 | $5.32 | — |
| 2024-01-12 | 5.35 | $5.32 | — |
| 2024-01-11 | 5.36 | $5.32 | — |
| 2024-01-10 | 5.37 | $5.32 | — |
| 2024-01-09 | 5.38 | $5.32 | — |
| 2024-01-08 | 5.39 | $5.32 | — |
| 2024-01-05 | 5.41 | $5.32 | — |
| 2024-01-04 | 5.42 | $5.32 | — |
| 2024-01-03 | 5.44 | $5.32 | — |
| 2024-01-02 | 5.46 | $5.32 | — |
| 2023-12-29 | 5.49 | $5.32 | — |
| 2023-12-28 | 5.52 | $5.32 | — |
| 2023-12-27 | 5.55 | $5.32 | — |
| 2023-12-26 | 5.59 | $5.32 | 126 |
| 2023-12-22 | 5.64 | $5.60 | — |
| 2023-12-21 | 5.63 | $5.60 | — |
| 2023-12-20 | 5.62 | $5.60 | 700 |
| 2023-12-19 | 5.61 | $5.58 | — |
| 2023-12-18 | 5.60 | $5.58 | — |
| 2023-12-15 | 5.58 | $5.58 | — |
| 2023-12-14 | 5.57 | $5.58 | — |
| 2023-12-13 | 5.55 | $5.58 | 113 |
| 2023-12-12 | 5.52 | $5.52 | — |
| 2023-12-11 | 5.51 | $5.52 | — |
| 2023-12-08 | 5.49 | $5.52 | — |
| 2023-12-07 | 5.46 | $5.52 | — |
| 2023-12-06 | 5.44 | $5.52 | — |
| 2023-12-05 | 5.40 | $5.52 | 118 |
| 2023-12-04 | 5.36 | $5.43 | — |
| 2023-12-01 | 5.33 | $5.43 | 100 |
| 2023-11-30 | 5.30 | $5.42 | — |
| 2023-11-29 | 5.26 | $5.42 | 100 |
| 2023-11-28 | 5.22 | $5.33 | 100 |
| 2023-11-27 | 5.19 | $5.24 | — |
| 2023-11-24 | 5.17 | $5.24 | — |
| 2023-11-22 | 5.15 | $5.24 | — |
| 2023-11-21 | 5.12 | $5.24 | — |
| 2023-11-20 | 5.09 | $5.24 | — |
| 2023-11-17 | 5.06 | $5.24 | — |
| 2023-11-16 | 5.02 | $5.24 | 100 |
| 2023-11-15 | 4.97 | $5.34 | 1900 |
| 2023-11-14 | 4.90 | $5.16 | 100 |
| 2023-11-13 | 4.85 | $4.96 | — |
| 2023-11-10 | 4.84 | $4.96 | 100 |
| 2023-11-09 | 4.82 | $4.91 | — |
| 2023-11-08 | 4.81 | $4.91 | 1000 |
| 2023-11-07 | 4.81 | $4.91 | 118 |
| 2023-11-06 | 4.80 | $5.11 | — |
| 2023-11-03 | 4.75 | $5.11 | 1300 |
| 2023-11-02 | 4.69 | $4.88 | 19126 |
| 2023-11-01 | 4.67 | $4.73 | — |
| 2023-10-31 | 4.68 | $4.73 | — |
| 2023-10-30 | 4.70 | $4.73 | — |
| 2023-10-27 | 4.71 | $4.73 | — |
| 2023-10-26 | 4.74 | $4.73 | — |
| 2023-10-25 | 4.77 | $4.73 | — |
| 2023-10-24 | 4.80 | $4.73 | — |
| 2023-10-23 | 4.84 | $4.73 | 900 |
| 2023-10-20 | 4.89 | $4.81 | 1300 |
| 2023-10-19 | 4.93 | $4.91 | — |
| 2023-10-18 | 4.96 | $4.91 | 300 |
| 2023-10-17 | 4.99 | $4.97 | — |
| 2023-10-16 | 5.01 | $4.97 | — |
| 2023-10-13 | 5.04 | $4.97 | — |
| 2023-10-12 | 5.08 | $4.97 | 1000 |
| 2023-10-11 | 5.13 | $5.05 | — |
| 2023-10-10 | 5.16 | $5.05 | — |
| 2023-10-09 | 5.20 | $5.05 | — |
| 2023-10-06 | 5.25 | $5.05 | 600 |
| 2023-10-05 | 5.31 | $5.30 | 100 |
| 2023-10-04 | 5.33 | $5.30 | — |
| 2023-10-03 | 5.35 | $5.30 | — |
| 2023-10-02 | 5.37 | $5.30 | — |
| 2023-09-29 | 5.40 | $5.30 | — |
| 2023-09-28 | 5.43 | $5.30 | 26800 |
| 2023-09-27 | 5.47 | $5.32 | — |
| 2023-09-26 | 5.51 | $5.32 | 100 |
| 2023-09-25 | 5.56 | $5.52 | — |
| 2023-09-22 | 5.57 | $5.52 | 7300 |
| 2023-09-21 | 5.59 | $5.59 | 5800 |
| 2023-09-20 | 5.60 | $5.64 | 6000 |
| 2023-09-19 | 5.59 | $5.57 | 300 |
| 2023-09-18 | 5.60 | $5.57 | 19000 |
| 2023-09-15 | 5.61 | $5.63 | 1000 |
| 2023-09-14 | 5.61 | $5.57 | 400 |
| 2023-09-13 | 5.62 | $5.60 | 402 |
| 2023-09-12 | 5.63 | $5.64 | — |
| 2023-09-11 | 5.63 | $5.64 | — |
| 2023-09-08 | 5.64 | $5.64 | — |
| 2023-09-07 | 5.64 | $5.64 | — |
| 2023-09-06 | 5.64 | $5.64 | — |
| 2023-09-05 | 5.65 | $5.64 | 800 |
| 2023-09-01 | 5.65 | $5.63 | — |
| 2023-08-31 | 5.66 | $5.63 | — |
| 2023-08-30 | 5.67 | $5.63 | — |
| 2023-08-29 | 5.68 | $5.63 | — |
| 2023-08-28 | 5.69 | $5.63 | — |
| 2023-08-25 | 5.71 | $5.63 | — |
| 2023-08-24 | 5.73 | $5.63 | 1000 |
| 2023-08-23 | 5.75 | $5.63 | 927 |
| 2023-08-22 | 5.77 | $5.76 | — |
| 2023-08-21 | 5.77 | $5.76 | — |
| 2023-08-18 | 5.77 | $5.76 | — |
| 2023-08-17 | 5.78 | $5.76 | — |
| 2023-08-16 | 5.78 | $5.76 | — |
| 2023-08-15 | 5.78 | $5.76 | — |
| 2023-08-14 | 5.78 | $5.76 | — |
| 2023-08-11 | 5.78 | $5.76 | — |
| 2023-08-10 | 5.78 | $5.76 | — |
| 2023-08-09 | 5.78 | $5.76 | — |
| 2023-08-08 | 5.79 | $5.76 | — |
| 2023-08-07 | 5.79 | $5.76 | — |
| 2023-08-04 | 5.79 | $5.76 | — |
| 2023-08-03 | 5.79 | $5.76 | 200 |
| 2023-08-02 | 5.79 | $5.76 | 1000 |
| 2023-08-01 | 5.79 | $5.76 | — |
| 2023-07-31 | 5.80 | $5.76 | — |
| 2023-07-28 | 5.80 | $5.76 | — |
| 2023-07-27 | 5.80 | $5.76 | — |
| 2023-07-26 | 5.80 | $5.76 | — |
| 2023-07-25 | 5.81 | $5.76 | — |
| 2023-07-24 | 5.81 | $5.76 | — |
| 2023-07-21 | 5.81 | $5.76 | — |
| 2023-07-20 | 5.81 | $5.76 | 3400 |
| 2023-07-19 | 5.81 | $5.76 | — |
| 2023-07-18 | 5.82 | $5.76 | — |
| 2023-07-17 | 5.82 | $5.76 | — |
| 2023-07-14 | 5.82 | $5.76 | — |
| 2023-07-13 | 5.82 | $5.76 | — |
| 2023-07-12 | 5.82 | $5.76 | — |
| 2023-07-11 | 5.82 | $5.76 | 146 |
| 2023-07-10 | 5.82 | $5.85 | — |
| 2023-07-07 | 5.80 | $5.85 | — |
| 2023-07-06 | 5.78 | $5.85 | — |
| 2023-07-05 | 5.75 | $5.85 | 100 |
| 2023-07-03 | 5.72 | $5.91 | — |
| 2023-06-30 | 5.66 | $5.91 | 3400 |
| 2023-06-29 | 5.60 | $5.91 | 500 |
| 2023-06-28 | 5.53 | $5.56 | — |
| 2023-06-27 | 5.52 | $5.56 | — |
| 2023-06-26 | 5.51 | $5.56 | — |
| 2023-06-23 | 5.50 | $5.56 | — |
| 2023-06-22 | 5.49 | $5.56 | — |
| 2023-06-21 | 5.47 | $5.56 | — |
| 2023-06-20 | 5.45 | $5.56 | — |
| 2023-06-16 | 5.43 | $5.56 | — |
| 2023-06-15 | 5.40 | $5.56 | — |
| 2023-06-14 | 5.37 | $5.56 | 1500 |
| 2023-06-13 | 5.34 | $5.49 | — |
| 2023-06-12 | 5.31 | $5.49 | — |
| 2023-06-09 | 5.28 | $5.49 | — |
| 2023-06-08 | 5.25 | $5.49 | 200 |
| 2023-06-07 | 5.21 | $5.38 | — |
| 2023-06-06 | 5.19 | $5.38 | 200 |
| 2023-06-05 | 5.17 | $5.31 | 200 |
| 2023-06-02 | 5.16 | $5.25 | 200 |
| 2023-06-01 | 5.17 | $5.23 | 100 |
| 2023-05-31 | 5.18 | $5.16 | 100 |
| 2023-05-30 | 5.20 | $5.15 | 604 |
| 2023-05-26 | 5.24 | $5.03 | 400 |
| 2023-05-25 | 5.30 | $5.28 | — |
| 2023-05-24 | 5.33 | $5.28 | — |
| 2023-05-23 | 5.36 | $5.28 | — |
| 2023-05-22 | 5.39 | $5.28 | — |
| 2023-05-19 | 5.44 | $5.28 | 110 |
| 2023-05-18 | 5.48 | $5.27 | 2000 |
| 2023-05-17 | 5.55 | $5.61 | — |
| 2023-05-16 | 5.54 | $5.61 | — |
| 2023-05-15 | 5.54 | $5.61 | 500 |
| 2023-05-12 | 5.55 | $5.61 | — |
| 2023-05-11 | 5.55 | $5.61 | — |
| 2023-05-10 | 5.55 | $5.61 | — |
| 2023-05-09 | 5.55 | $5.61 | — |
| 2023-05-08 | 5.56 | $5.61 | — |
| 2023-05-05 | 5.57 | $5.61 | — |
| 2023-05-04 | 5.58 | $5.61 | — |
| 2023-05-03 | 5.59 | $5.61 | — |
| 2023-05-02 | 5.60 | $5.61 | — |
| 2023-05-01 | 5.62 | $5.61 | — |
| 2023-04-28 | 5.64 | $5.61 | — |
| 2023-04-27 | 5.67 | $5.61 | — |
| 2023-04-26 | 5.70 | $5.61 | 1000 |
| 2023-04-25 | 5.74 | $5.83 | — |
| 2023-04-24 | 5.73 | $5.83 | — |
| 2023-04-21 | 5.73 | $5.83 | — |
| 2023-04-20 | 5.73 | $5.83 | — |
| 2023-04-19 | 5.73 | $5.83 | — |
| 2023-04-18 | 5.73 | $5.83 | — |
| 2023-04-17 | 5.73 | $5.83 | — |
| 2023-04-14 | 5.74 | $5.83 | 1100 |
| 2023-04-13 | 5.74 | $5.74 | — |
| 2023-04-12 | 5.77 | $5.74 | — |
| 2023-04-11 | 5.80 | $5.74 | 300 |
| 2023-04-10 | 5.84 | $5.93 | — |
| 2023-04-06 | 5.85 | $5.93 | — |
| 2023-04-05 | 5.86 | $5.93 | — |
| 2023-04-04 | 5.87 | $5.93 | 100 |
| 2023-04-03 | 5.88 | $5.81 | — |
| 2023-03-31 | 5.93 | $5.81 | — |
| 2023-03-30 | 5.98 | $5.81 | 101 |
| 2023-03-29 | 6.04 | $5.74 | 106 |
| 2023-03-28 | 6.13 | $5.83 | — |
| 2023-03-27 | 6.22 | $5.83 | — |
| 2023-03-24 | 6.32 | $5.83 | — |
| 2023-03-23 | 6.43 | $5.83 | 100 |
| 2023-03-22 | 6.57 | $5.88 | 7641 |
| 2023-03-21 | 6.71 | $6.50 | 101 |
| 2023-03-20 | 6.75 | $6.59 | — |
| 2023-03-17 | 6.77 | $6.59 | 203 |
| 2023-03-16 | 6.80 | $6.62 | — |
| 2023-03-15 | 6.83 | $6.62 | — |
| 2023-03-14 | 6.86 | $6.62 | — |
| 2023-03-13 | 6.89 | $6.62 | 426 |
| 2023-03-10 | 6.93 | $6.78 | — |
| 2023-03-09 | 6.94 | $6.78 | 101 |
| 2023-03-08 | 6.95 | $6.69 | 521 |
| 2023-03-07 | 6.98 | $6.73 | 1315 |
| 2023-03-06 | 7.00 | $6.90 | — |
| 2023-03-03 | 6.99 | $6.90 | — |
| 2023-03-02 | 6.98 | $6.90 | 448 |
| 2023-03-01 | 6.96 | $6.75 | — |
| 2023-02-28 | 6.98 | $6.75 | 25000 |
| 2023-02-27 | 6.99 | $6.75 | — |
| 2023-02-24 | 7.00 | $6.75 | — |
| 2023-02-23 | 7.01 | $6.75 | — |
| 2023-02-22 | 7.01 | $6.75 | — |
| 2023-02-21 | 7.02 | $6.75 | 1023 |
| 2023-02-17 | 7.03 | $6.91 | 300 |
| 2023-02-16 | 7.00 | $6.97 | 500 |
| 2023-02-15 | 6.95 | $6.97 | 101 |
| 2023-02-14 | 6.89 | $6.87 | — |
| 2023-02-13 | 6.84 | $6.87 | 1810 |
| 2023-02-10 | 6.78 | $6.76 | — |
| 2023-02-09 | 6.73 | $6.76 | 208 |
| 2023-02-08 | 6.67 | $6.71 | — |
| 2023-02-07 | 6.61 | $6.71 | — |
| 2023-02-06 | 6.53 | $6.71 | — |
| 2023-02-03 | 6.44 | $6.71 | — |
| 2023-02-02 | 6.34 | $6.71 | 201 |
| 2023-02-01 | 6.21 | $6.34 | — |
| 2023-01-31 | 6.14 | $6.34 | 72700 |
| 2023-01-30 | 6.05 | $6.34 | 400 |
| 2023-01-27 | 5.95 | $6.20 | — |
| 2023-01-26 | 5.86 | $6.20 | — |
| 2023-01-25 | 5.75 | $6.20 | 5200 |
| 2023-01-24 | 5.63 | $5.70 | — |
| 2023-01-23 | 5.58 | $5.70 | — |
| 2023-01-20 | 5.54 | $5.70 | — |
| 2023-01-19 | 5.48 | $5.70 | 200 |
| 2023-01-18 | 5.41 | $5.65 | — |
| 2023-01-17 | 5.34 | $5.65 | — |
| 2023-01-13 | 5.25 | $5.65 | — |
| 2023-01-12 | 5.16 | $5.65 | 1400 |
| 2023-01-11 | 5.05 | $5.02 | — |
| 2023-01-10 | 5.05 | $5.02 | — |
| 2023-01-09 | 5.05 | $5.02 | — |
| 2023-01-06 | 5.05 | $5.02 | — |
| 2023-01-05 | 5.05 | $5.02 | — |
| 2023-01-04 | 5.06 | $5.02 | — |
| 2023-01-03 | 5.06 | $5.02 | — |
| 2022-12-30 | 5.06 | $5.02 | — |
| 2022-12-29 | 5.06 | $5.02 | — |
| 2022-12-28 | 5.07 | $5.02 | — |
| 2022-12-27 | 5.07 | $5.02 | — |
| 2022-12-23 | 5.07 | $5.02 | — |
| 2022-12-22 | 5.07 | $5.02 | — |
| 2022-12-21 | 5.08 | $5.02 | — |
| 2022-12-20 | 5.08 | $5.02 | — |
| 2022-12-19 | 5.08 | $5.02 | — |
| 2022-12-16 | 5.08 | $5.02 | — |
| 2022-12-15 | 5.09 | $5.02 | — |
| 2022-12-14 | 5.09 | $5.02 | — |
| 2022-12-13 | 5.09 | $5.02 | — |
| 2022-12-12 | 5.09 | $5.02 | — |
| 2022-12-09 | 5.09 | $5.02 | — |
| 2022-12-08 | 5.09 | $5.02 | — |
| 2022-12-07 | 5.09 | $5.02 | — |
| 2022-12-06 | 5.09 | $5.02 | — |
| 2022-12-05 | 5.09 | $5.02 | — |
| 2022-12-02 | 5.08 | $5.02 | — |
| 2022-12-01 | 5.08 | $5.02 | — |
| 2022-11-30 | 5.07 | $5.02 | — |
| 2022-11-29 | 5.06 | $5.02 | — |
| 2022-11-28 | 5.05 | $5.02 | — |
| 2022-11-25 | 5.03 | $5.02 | — |
| 2022-11-23 | 5.01 | $5.02 | 100 |
| 2022-11-22 | 4.99 | $5.02 | — |
| 2022-11-21 | 4.96 | $5.02 | — |
| 2022-11-18 | 4.93 | $5.02 | 100 |
| 2022-11-17 | 4.89 | $5.02 | 100 |
| 2022-11-16 | 4.84 | $5.17 | 135 |
| 2022-11-15 | 4.75 | $4.86 | — |
| 2022-11-14 | 4.72 | $4.86 | — |
| 2022-11-11 | 4.68 | $4.86 | — |
| 2022-11-10 | 4.63 | $4.86 | — |
| 2022-11-09 | 4.57 | $4.86 | — |
| 2022-11-08 | 4.50 | $4.86 | 7500 |
| 2022-11-07 | 4.42 | $4.64 | — |
| 2022-11-04 | 4.37 | $4.64 | — |
| 2022-11-03 | 4.32 | $4.64 | 7500 |
| 2022-11-02 | 4.26 | $4.31 | 300 |
| 2022-11-01 | 4.26 | $4.31 | — |
| 2022-10-31 | 4.25 | $4.31 | — |
| 2022-10-28 | 4.25 | $4.31 | — |
| 2022-10-27 | 4.25 | $4.31 | — |
| 2022-10-26 | 4.25 | $4.31 | — |
| 2022-10-25 | 4.25 | $4.31 | — |
| 2022-10-24 | 4.25 | $4.31 | 2200 |
| 2022-10-21 | 4.26 | $4.31 | — |
| 2022-10-20 | 4.26 | $4.31 | — |
| 2022-10-19 | 4.26 | $4.31 | — |
| 2022-10-18 | 4.27 | $4.31 | 100 |
| 2022-10-17 | 4.28 | $4.30 | — |
| 2022-10-14 | 4.29 | $4.30 | — |
| 2022-10-13 | 4.31 | $4.30 | — |
| 2022-10-12 | 4.32 | $4.30 | 1101 |
| 2022-10-11 | 4.35 | $4.23 | 300 |
| 2022-10-10 | 4.39 | $4.43 | — |
| 2022-10-07 | 4.39 | $4.43 | — |
| 2022-10-06 | 4.40 | $4.43 | — |
| 2022-10-05 | 4.41 | $4.43 | — |
| 2022-10-04 | 4.43 | $4.43 | — |
| 2022-10-03 | 4.44 | $4.43 | — |
| 2022-09-30 | 4.46 | $4.43 | — |
| 2022-09-29 | 4.48 | $4.43 | 223 |
| 2022-09-28 | 4.51 | $4.32 | 200 |
| 2022-09-27 | 4.57 | $4.50 | — |
| 2022-09-26 | 4.59 | $4.49 | 400 |
| 2022-09-23 | 4.63 | $4.67 | — |
| 2022-09-22 | 4.63 | $4.67 | — |
| 2022-09-21 | 4.64 | $4.67 | — |
| 2022-09-20 | 4.64 | $4.67 | — |
| 2022-09-19 | 4.65 | $4.67 | — |
| 2022-09-16 | 4.66 | $4.67 | — |
| 2022-09-15 | 4.67 | $4.67 | — |
| 2022-09-14 | 4.68 | $4.67 | — |
| 2022-09-13 | 4.70 | $4.67 | — |
| 2022-09-12 | 4.72 | $4.67 | — |
| 2022-09-09 | 4.74 | $4.67 | — |
| 2022-09-08 | 4.77 | $4.67 | — |
| 2022-09-07 | 4.80 | $4.67 | — |
| 2022-09-06 | 4.84 | $4.67 | — |
| 2022-09-02 | 4.88 | $4.67 | 1600 |
| 2022-09-01 | 4.94 | $4.72 | — |
| 2022-08-31 | 4.99 | $4.72 | — |
| 2022-08-30 | 5.05 | $4.72 | 525 |
| 2022-08-29 | 5.12 | $4.92 | — |
| 2022-08-26 | 5.15 | $4.92 | 100 |
| 2022-08-25 | 5.20 | $5.19 | — |
| 2022-08-24 | 5.19 | $5.19 | — |
| 2022-08-23 | 5.18 | $5.19 | — |
| 2022-08-22 | 5.17 | $5.19 | — |
| 2022-08-19 | 5.16 | $5.19 | — |
| 2022-08-18 | 5.14 | $5.19 | — |
| 2022-08-17 | 5.12 | $5.19 | — |
| 2022-08-16 | 5.10 | $5.19 | — |
| 2022-08-15 | 5.08 | $5.19 | — |
| 2022-08-12 | 5.05 | $5.19 | 100 |
| 2022-08-11 | 5.01 | $5.15 | 1500 |
| 2022-08-10 | 4.98 | $5.07 | 1600 |
| 2022-08-09 | 4.96 | $4.99 | 100 |
| 2022-08-08 | 4.96 | $4.97 | — |
| 2022-08-05 | 4.95 | $4.97 | — |
| 2022-08-04 | 4.95 | $4.97 | — |
| 2022-08-03 | 4.94 | $4.97 | 100 |
| 2022-08-02 | 4.94 | $5.01 | — |
| 2022-08-01 | 4.92 | $5.01 | — |
| 2022-07-29 | 4.91 | $5.01 | — |
| 2022-07-28 | 4.89 | $5.01 | — |
| 2022-07-27 | 4.87 | $5.01 | — |
| 2022-07-26 | 4.84 | $5.01 | — |
| 2022-07-25 | 4.81 | $5.01 | — |
| 2022-07-22 | 4.78 | $5.01 | — |
| 2022-07-21 | 4.74 | $5.01 | 200 |
| 2022-07-20 | 4.70 | $4.74 | — |
| 2022-07-19 | 4.71 | $4.74 | — |
| 2022-07-18 | 4.72 | $4.74 | — |
| 2022-07-15 | 4.73 | $4.74 | — |
| 2022-07-14 | 4.75 | $4.74 | — |
| 2022-07-13 | 4.77 | $4.74 | 2000 |
| 2022-07-12 | 4.79 | $4.77 | — |
| 2022-07-11 | 4.81 | $4.77 | — |
| 2022-07-08 | 4.84 | $4.77 | — |
| 2022-07-07 | 4.87 | $4.77 | — |
| 2022-07-06 | 4.90 | $4.77 | — |
| 2022-07-05 | 4.94 | $4.77 | 400 |
| 2022-07-01 | 4.99 | $5.16 | — |
| 2022-06-30 | 4.97 | $5.16 | — |
| 2022-06-29 | 4.94 | $5.16 | — |
| 2022-06-28 | 4.91 | $5.16 | 100 |
| 2022-06-27 | 4.87 | $4.86 | — |
| 2022-06-24 | 4.89 | $4.86 | — |
| 2022-06-23 | 4.92 | $4.86 | — |
| 2022-06-22 | 4.96 | $4.86 | 400 |
| 2022-06-21 | 4.99 | $4.75 | — |
| 2022-06-17 | 5.06 | $4.75 | 3000 |
| 2022-06-16 | 5.15 | $4.76 | 2800 |
| 2022-06-15 | 5.24 | $5.08 | — |
| 2022-06-14 | 5.28 | $5.08 | 3000 |
| 2022-06-13 | 5.33 | $5.22 | 5000 |
| 2022-06-10 | 5.35 | $5.28 | 600 |
| 2022-06-09 | 5.37 | $5.57 | — |
| 2022-06-08 | 5.33 | $5.57 | 3000 |
| 2022-06-07 | 5.28 | $5.36 | — |
| 2022-06-06 | 5.27 | $5.36 | — |
| 2022-06-03 | 5.26 | $5.36 | — |
| 2022-06-02 | 5.25 | $5.36 | — |
| 2022-06-01 | 5.24 | $5.36 | — |
| 2022-05-31 | 5.22 | $5.36 | — |
| 2022-05-27 | 5.20 | $5.36 | 100 |
| 2022-05-26 | 5.18 | $5.37 | 238 |
| 2022-05-25 | 5.16 | $5.20 | — |
| 2022-05-24 | 5.17 | $5.20 | — |
| 2022-05-23 | 5.18 | $5.20 | — |
| 2022-05-20 | 5.19 | $5.20 | 100 |
| 2022-05-19 | 5.21 | $5.23 | 300 |
| 2022-05-18 | 5.23 | $5.18 | — |
| 2022-05-17 | 5.25 | $5.18 | 1000 |
| 2022-05-16 | 5.29 | $5.18 | — |
| 2022-05-13 | 5.33 | $5.18 | — |
| 2022-05-12 | 5.37 | $5.18 | — |
| 2022-05-11 | 5.43 | $5.18 | — |
| 2022-05-10 | 5.49 | $5.18 | — |
| 2022-05-09 | 5.57 | $5.18 | 200 |
| 2022-05-06 | 5.66 | $5.42 | — |
| 2022-05-05 | 5.71 | $5.42 | 324 |
| 2022-05-04 | 5.77 | $5.66 | — |
| 2022-05-03 | 5.79 | $5.66 | — |
| 2022-05-02 | 5.81 | $5.66 | — |
| 2022-04-29 | 5.84 | $5.66 | 200 |
| 2022-04-28 | 5.87 | $5.57 | — |
| 2022-04-27 | 5.92 | $5.57 | — |
| 2022-04-26 | 5.98 | $5.57 | 200 |
| 2022-04-25 | 6.05 | $6.19 | — |
| 2022-04-22 | 5.99 | $6.19 | 1600 |
| 2022-04-21 | 5.93 | $6.34 | 200 |
| 2022-04-20 | 5.83 | $6.16 | — |
| 2022-04-19 | 5.74 | $6.16 | — |
| 2022-04-18 | 5.64 | $6.16 | — |
| 2022-04-14 | 5.53 | $6.16 | 100 |
| 2022-04-13 | 5.40 | $5.44 | — |
| 2022-04-12 | 5.40 | $5.44 | — |
| 2022-04-11 | 5.40 | $5.44 | — |
| 2022-04-08 | 5.39 | $5.44 | — |
| 2022-04-07 | 5.39 | $5.44 | — |
| 2022-04-06 | 5.39 | $5.44 | — |
| 2022-04-05 | 5.39 | $5.44 | — |
| 2022-04-04 | 5.39 | $5.44 | — |
| 2022-04-01 | 5.39 | $5.44 | — |
| 2022-03-31 | 5.39 | $5.44 | — |
| 2022-03-30 | 5.40 | $5.44 | — |
| 2022-03-29 | 5.40 | $5.44 | — |
| 2022-03-28 | 5.40 | $5.44 | — |
| 2022-03-25 | 5.41 | $5.44 | — |
| 2022-03-24 | 5.42 | $5.44 | — |
| 2022-03-23 | 5.42 | $5.44 | — |
| 2022-03-22 | 5.44 | $5.44 | — |
| 2022-03-21 | 5.45 | $5.44 | — |
| 2022-03-18 | 5.47 | $5.44 | — |
| 2022-03-17 | 5.49 | $5.44 | — |
| 2022-03-16 | 5.51 | $5.44 | — |
| 2022-03-15 | 5.54 | $5.44 | 100 |
| 2022-03-14 | 5.57 | $5.64 | — |
| 2022-03-11 | 5.57 | $5.64 | 623 |
| 2022-03-10 | 5.56 | $5.65 | — |
| 2022-03-09 | 5.56 | $5.65 | — |
| 2022-03-08 | 5.55 | $5.65 | — |
| 2022-03-07 | 5.55 | $5.65 | — |
| 2022-03-04 | 5.54 | $5.65 | — |
| 2022-03-03 | 5.54 | $5.65 | — |
| 2022-03-02 | 5.53 | $5.65 | 100 |
| 2022-03-01 | 5.53 | $5.53 | — |
| 2022-02-28 | 5.55 | $5.53 | — |
| 2022-02-25 | 5.57 | $5.53 | 2200 |
| 2022-02-24 | 5.60 | $5.54 | — |
| 2022-02-23 | 5.64 | $5.54 | 300 |
| 2022-02-22 | 5.68 | $5.59 | — |
| 2022-02-18 | 5.71 | $5.59 | 200 |
| 2022-02-17 | 5.76 | $5.80 | — |
| 2022-02-16 | 5.77 | $5.80 | — |
| 2022-02-15 | 5.78 | $5.80 | 140 |
| 2022-02-14 | 5.79 | $5.90 | — |
| 2022-02-11 | 5.78 | $5.90 | — |
| 2022-02-10 | 5.77 | $5.90 | 300 |
| 2022-02-09 | 5.77 | $5.82 | — |
| 2022-02-08 | 5.78 | $5.82 | — |
| 2022-02-07 | 5.79 | $5.82 | 3420 |
| 2022-02-04 | 5.81 | $5.70 | — |
| 2022-02-03 | 5.85 | $5.70 | — |
| 2022-02-02 | 5.91 | $5.70 | — |
| 2022-02-01 | 5.97 | $5.70 | — |
| 2022-01-31 | 6.05 | $5.70 | 524 |
| 2022-01-28 | 6.14 | $5.60 | 707 |
| 2022-01-27 | 6.26 | $6.17 | — |
| 2022-01-26 | 6.28 | $6.17 | — |
| 2022-01-25 | 6.31 | $6.17 | — |
| 2022-01-24 | 6.34 | $6.17 | — |
| 2022-01-21 | 6.38 | $6.17 | 400 |
| 2022-01-20 | 6.42 | $6.20 | 102 |
| 2022-01-19 | 6.46 | $6.37 | 100 |
| 2022-01-18 | 6.48 | $6.53 | — |
| 2022-01-14 | 6.46 | $6.53 | — |
| 2022-01-13 | 6.44 | $6.53 | — |
| 2022-01-12 | 6.42 | $6.53 | 100 |
| 2022-01-11 | 6.39 | $6.42 | — |
| 2022-01-10 | 6.38 | $6.42 | — |
| 2022-01-07 | 6.37 | $6.42 | — |
| 2022-01-06 | 6.35 | $6.42 | 224 |
| 2022-01-05 | 6.34 | $6.49 | 100 |
| 2022-01-04 | 6.30 | $6.32 | — |
| 2022-01-03 | 6.30 | $6.32 | — |
| 2021-12-31 | 6.30 | $6.32 | — |
| 2021-12-30 | 6.29 | $6.32 | — |
| 2021-12-29 | 6.29 | $6.32 | — |
| 2021-12-28 | 6.28 | $6.32 | 2500 |
| 2021-12-27 | 6.28 | $6.28 | — |
| 2021-12-23 | 6.28 | $6.28 | — |
| 2021-12-22 | 6.28 | $6.28 | 147 |
| 2021-12-21 | 6.29 | $6.15 | — |
| 2021-12-20 | 6.32 | $6.15 | 1800 |
| 2021-12-17 | 6.35 | $6.40 | — |
| 2021-12-16 | 6.34 | $6.40 | 425 |
| 2021-12-15 | 6.33 | $6.31 | — |
| 2021-12-14 | 6.34 | $6.31 | — |
| 2021-12-13 | 6.34 | $6.31 | 132 |
| 2021-12-10 | 6.35 | $6.38 | — |
| 2021-12-09 | 6.34 | $6.38 | 100 |
| 2021-12-08 | 6.33 | $6.39 | 200 |
| 2021-12-07 | 6.32 | $6.46 | 100 |
| 2021-12-06 | 6.29 | $6.40 | 100 |
| 2021-12-03 | 6.27 | $6.14 | 200 |
| 2021-12-02 | 6.30 | $6.18 | — |
| 2021-12-01 | 6.33 | $6.18 | 100 |
| 2021-11-30 | 6.36 | $5.95 | 100 |
| 2021-11-29 | 6.44 | $6.24 | — |
| 2021-11-26 | 6.48 | $6.24 | 200 |
| 2021-11-24 | 6.53 | $6.47 | — |
| 2021-11-23 | 6.53 | $6.47 | — |
| 2021-11-22 | 6.53 | $6.47 | — |
| 2021-11-19 | 6.53 | $6.47 | — |
| 2021-11-18 | 6.53 | $6.47 | — |
| 2021-11-17 | 6.53 | $6.47 | 315 |
| 2021-11-16 | 6.53 | $6.40 | — |
| 2021-11-15 | 6.54 | $6.40 | 140 |
| 2021-11-12 | 6.56 | $6.56 | 900 |
| 2021-11-11 | 6.54 | $6.58 | — |
| 2021-11-10 | 6.51 | $6.58 | 100 |
| 2021-11-09 | 6.48 | $6.50 | 100 |
| 2021-11-08 | 6.46 | $6.51 | 500 |
| 2021-11-05 | 6.43 | $6.56 | — |
| 2021-11-04 | 6.39 | $6.56 | 120 |
| 2021-11-03 | 6.34 | $6.41 | 300 |
| 2021-11-02 | 6.32 | $6.26 | — |
| 2021-11-01 | 6.32 | $6.26 | — |
| 2021-10-29 | 6.32 | $6.26 | — |
| 2021-10-28 | 6.32 | $6.26 | — |
| 2021-10-27 | 6.32 | $6.26 | 1002 |
| 2021-10-26 | 6.31 | $6.33 | — |
| 2021-10-25 | 6.30 | $6.33 | — |
| 2021-10-22 | 6.28 | $6.33 | 300 |
| 2021-10-21 | 6.25 | $6.31 | — |
| 2021-10-20 | 6.22 | $6.31 | 600 |
| 2021-10-19 | 6.19 | $6.19 | 300 |
| 2021-10-18 | 6.18 | $6.17 | — |
| 2021-10-15 | 6.17 | $6.17 | 500 |
| 2021-10-14 | 6.16 | $6.13 | — |
| 2021-10-13 | 6.16 | $6.13 | — |
| 2021-10-12 | 6.15 | $6.13 | 100 |
| 2021-10-11 | 6.15 | $6.15 | — |
| 2021-10-08 | 6.13 | $6.15 | — |
| 2021-10-07 | 6.12 | $6.15 | 600 |
| 2021-10-06 | 6.10 | $6.05 | 100 |
| 2021-10-05 | 6.09 | $6.10 | 200 |
| 2021-10-04 | 6.08 | $6.17 | 307 |
| 2021-10-01 | 6.05 | $6.07 | 500 |
| 2021-09-30 | 6.03 | $6.27 | 701 |
| 2021-09-29 | 5.97 | $6.18 | 700 |
| 2021-09-28 | 5.92 | $6.11 | 100 |
| 2021-09-27 | 5.87 | $6.06 | — |
| 2021-09-24 | 5.83 | $6.06 | 700 |
| 2021-09-23 | 5.78 | $5.75 | — |
| 2021-09-22 | 5.78 | $5.75 | — |
| 2021-09-21 | 5.79 | $5.75 | 500 |
| 2021-09-20 | 5.80 | $5.77 | 1700 |
| 2021-09-17 | 5.80 | $6.02 | 900 |
| 2021-09-16 | 5.75 | $5.89 | — |
| 2021-09-15 | 5.73 | $5.89 | — |
| 2021-09-14 | 5.70 | $5.89 | — |
| 2021-09-13 | 5.66 | $5.89 | — |
| 2021-09-10 | 5.62 | $5.89 | — |
| 2021-09-09 | 5.57 | $5.89 | 300 |
| 2021-09-08 | 5.52 | $5.58 | — |
| 2021-09-07 | 5.52 | $5.58 | — |
| 2021-09-03 | 5.52 | $5.58 | — |
| 2021-09-02 | 5.53 | $5.58 | — |
| 2021-09-01 | 5.54 | $5.58 | — |
| 2021-08-31 | 5.54 | $5.58 | — |
| 2021-08-30 | 5.56 | $5.58 | — |
| 2021-08-27 | 5.57 | $5.58 | — |
| 2021-08-26 | 5.59 | $5.58 | — |
| 2021-08-25 | 5.61 | $5.58 | — |
| 2021-08-24 | 5.64 | $5.58 | — |
| 2021-08-23 | 5.67 | $5.58 | — |
| 2021-08-20 | 5.71 | $5.58 | — |
| 2021-08-19 | 5.75 | $5.58 | 106 |
| 2021-08-18 | 5.80 | $5.73 | — |
| 2021-08-17 | 5.83 | $5.73 | 400 |
| 2021-08-16 | 5.87 | $5.90 | 200 |
| 2021-08-13 | 5.87 | $5.91 | — |
| 2021-08-12 | 5.88 | $5.91 | — |
| 2021-08-11 | 5.89 | $5.91 | 100 |
| 2021-08-10 | 5.90 | $5.89 | — |
| 2021-08-09 | 5.91 | $5.89 | 100 |
| 2021-08-06 | 5.93 | $5.92 | 500 |
| 2021-08-05 | 5.94 | $5.95 | 100 |
| 2021-08-04 | 5.96 | $5.92 | 2000 |
| 2021-08-03 | 5.98 | $6.01 | 200 |
| 2021-08-02 | 5.98 | $5.93 | — |
| 2021-07-30 | 6.01 | $5.93 | — |
| 2021-07-29 | 6.04 | $5.93 | — |
| 2021-07-28 | 6.07 | $5.93 | 500 |
| 2021-07-27 | 6.11 | $6.11 | — |
| 2021-07-26 | 6.12 | $6.11 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.52
2026-07-22
Close Price
$16.20
Vol: 656
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.26
Average
7.23
Maximum
16.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.52 | $16.20 | 656 |
| 2026-07-21 | 16.46 | $15.99 | 5916 |
| 2026-07-20 | 16.44 | $16.14 | 32419 |
| 2026-07-17 | 16.35 | $16.30 | 49807 |
| 2026-07-16 | 16.18 | $16.48 | — |
| 2026-07-15 | 15.90 | $16.48 | 35000 |
| 2026-07-14 | 15.55 | $15.88 | 1900 |
| 2026-07-13 | 15.29 | $15.37 | 13444 |
| 2026-07-10 | 15.13 | $15.30 | 24900 |
| 2026-07-09 | 14.95 | $15.29 | 14537 |
| 2026-07-08 | 14.72 | $14.85 | 15800 |
| 2026-07-07 | 14.57 | $14.97 | 34000 |
| 2026-07-06 | 14.34 | $14.11 | 100 |
| 2026-07-02 | 14.33 | $14.11 | 564608 |
| 2026-07-01 | 14.31 | $14.07 | 100 |
| 2026-06-30 | 14.29 | $14.07 | 1643 |
| 2026-06-29 | 14.26 | $14.08 | 509800 |
| 2026-06-26 | 14.21 | $13.67 | 30900 |
| 2026-06-25 | 14.28 | $13.72 | 28800 |
| 2026-06-24 | 14.32 | $14.19 | 9 |
| 2026-06-23 | 14.23 | $14.19 | 9 |
| 2026-06-22 | 14.10 | $14.19 | 37413 |
| 2026-06-18 | 13.93 | $14.25 | 9600 |
| 2026-06-17 | 13.70 | $14.25 | 69800 |
| 2026-06-16 | 13.41 | $13.70 | 351248 |
| 2026-06-15 | 13.22 | $13.36 | 100 |
| 2026-06-12 | 13.10 | $13.36 | 100 |
| 2026-06-11 | 12.94 | $13.05 | 300 |
| 2026-06-10 | 12.85 | $12.72 | 200 |
| 2026-06-09 | 12.84 | $12.88 | — |
| 2026-06-08 | 12.76 | $12.88 | 1200 |
| 2026-06-05 | 12.68 | $12.44 | 1072 |
| 2026-06-04 | 12.70 | $12.60 | 1200 |
| 2026-06-03 | 12.68 | $12.56 | 300 |
| 2026-06-02 | 12.67 | $12.62 | 300 |
| 2026-06-01 | 12.63 | $12.64 | 912 |
| 2026-05-29 | 12.57 | $12.72 | 400 |
| 2026-05-28 | 12.48 | $12.62 | 1943 |
| 2026-05-27 | 12.39 | $12.50 | 800 |
| 2026-05-26 | 12.32 | $12.27 | 100 |
| 2026-05-22 | 12.31 | $12.27 | 3800 |
| 2026-05-21 | 12.29 | $12.22 | 1300 |
| 2026-05-20 | 12.29 | $12.36 | 100 |
| 2026-05-19 | 12.24 | $12.36 | 249 |
| 2026-05-18 | 12.18 | $12.30 | 100 |
| 2026-05-15 | 12.12 | $12.30 | — |
| 2026-05-14 | 12.06 | $12.30 | 245 |
| 2026-05-13 | 11.98 | $12.06 | 100 |
| 2026-05-12 | 11.97 | $12.24 | 7335 |
| 2026-05-11 | 11.89 | $12.62 | 200 |
| 2026-05-08 | 11.69 | $12.65 | 2400 |
| 2026-05-07 | 11.44 | $12.15 | 1018 |
| 2026-05-06 | 11.30 | $11.77 | 200 |
| 2026-05-05 | 11.26 | $11.77 | 1507 |
| 2026-05-04 | 11.22 | $11.72 | 219 |
| 2026-05-01 | 11.19 | $12.19 | 204 |
| 2026-04-30 | 11.03 | $11.93 | 400 |
| 2026-04-29 | 10.92 | $11.63 | 1337 |
| 2026-04-28 | 10.90 | $11.42 | 709 |
| 2026-04-27 | 10.96 | $11.40 | 719 |
| 2026-04-24 | 11.06 | $11.38 | 400 |
| 2026-04-23 | 11.20 | $11.38 | 1400 |
| 2026-04-22 | 11.39 | $11.38 | 200 |
| 2026-04-21 | 11.63 | $11.38 | 2100 |
| 2026-04-20 | 11.95 | $11.49 | 13100 |
| 2026-04-17 | 12.31 | $11.44 | 2000 |
| 2026-04-16 | 12.78 | $11.46 | 33915 |
| 2026-04-15 | 13.36 | $11.63 | 69532 |
| 2026-04-14 | 14.02 | $12.01 | 2440 |
| 2026-04-13 | 14.70 | $14.70 | 12800 |
| 2026-04-10 | 14.68 | $14.28 | 3400 |
| 2026-04-09 | 14.79 | $15.08 | 200 |
| 2026-04-08 | 14.66 | $15.08 | 200 |
| 2026-04-07 | 14.51 | $14.47 | 3748 |
| 2026-04-06 | 14.51 | $14.69 | 1829 |
| 2026-04-02 | 14.43 | $14.62 | 1627 |
| 2026-04-01 | 14.37 | $14.88 | 700 |
| 2026-03-31 | 14.20 | $14.36 | 200 |
| 2026-03-30 | 14.17 | $14.33 | 1600 |
| 2026-03-27 | 14.14 | $14.35 | 400 |
| 2026-03-26 | 14.09 | $14.44 | 300 |
| 2026-03-25 | 14.01 | $14.62 | 700 |
| 2026-03-24 | 13.85 | $14.19 | 1146 |
| 2026-03-23 | 13.80 | $14.22 | 1000 |
| 2026-03-20 | 13.73 | $13.57 | 400 |
| 2026-03-19 | 13.85 | $13.71 | 2228 |
| 2026-03-18 | 13.96 | $13.97 | 1234 |
| 2026-03-17 | 14.01 | $13.95 | 1430 |
| 2026-03-16 | 14.08 | $13.88 | 1400 |
| 2026-03-13 | 14.19 | $13.55 | 1303 |
| 2026-03-12 | 14.43 | $13.80 | 328 |
| 2026-03-11 | 14.64 | $14.36 | 70 |
| 2026-03-10 | 14.71 | $14.36 | 3233 |
| 2026-03-09 | 14.80 | $13.77 | 5347 |
| 2026-03-06 | 15.08 | $14.56 | 400 |
| 2026-03-05 | 15.17 | $14.79 | 3900 |
| 2026-03-04 | 15.20 | $14.96 | 2031 |
| 2026-03-03 | 15.17 | $15.11 | 2031 |
| 2026-03-02 | 15.08 | $15.11 | 7700 |
| 2026-02-27 | 14.96 | $15.01 | 15716 |
| 2026-02-26 | 14.84 | $14.84 | 1200 |
| 2026-02-25 | 14.73 | $14.74 | 1100 |
| 2026-02-24 | 14.62 | $14.62 | 1341 |
| 2026-02-23 | 14.51 | $14.54 | 5407 |
| 2026-02-20 | 14.40 | $14.81 | 2510 |
| 2026-02-19 | 14.17 | $14.42 | 10208 |
| 2026-02-18 | 14.01 | $13.91 | 100 |
| 2026-02-17 | 13.96 | $13.91 | 303 |
| 2026-02-13 | 13.90 | $13.82 | 2600 |
| 2026-02-12 | 13.84 | $13.57 | 100 |
| 2026-02-11 | 13.84 | $13.57 | 3532 |
| 2026-02-10 | 13.84 | $14.01 | 3800 |
| 2026-02-09 | 13.69 | $13.78 | 1300 |
| 2026-02-06 | 13.56 | $13.30 | 5925 |
| 2026-02-05 | 13.56 | $13.23 | 300 |
| 2026-02-04 | 13.57 | $13.72 | 1200 |
| 2026-02-03 | 13.42 | $13.30 | 500 |
| 2026-02-02 | 13.36 | $13.30 | 1900 |
| 2026-01-30 | 13.27 | $13.56 | 100 |
| 2026-01-29 | 13.08 | $13.29 | 600 |
| 2026-01-28 | 12.93 | $13.40 | 1641 |
| 2026-01-27 | 12.70 | $13.47 | 1800 |
| 2026-01-26 | 12.39 | $12.48 | 423 |
| 2026-01-23 | 12.32 | $12.49 | 100 |
| 2026-01-22 | 12.23 | $12.49 | 600 |
| 2026-01-21 | 12.12 | $12.26 | 302 |
| 2026-01-20 | 12.05 | $11.91 | 100 |
| 2026-01-16 | 12.08 | $11.95 | 100 |
| 2026-01-15 | 12.10 | $11.95 | 801 |
| 2026-01-14 | 12.12 | $11.77 | 800 |
| 2026-01-13 | 12.19 | $12.06 | 100 |
| 2026-01-12 | 12.19 | $12.06 | 110 |
| 2026-01-09 | 12.18 | $11.96 | 436 |
| 2026-01-08 | 12.19 | $11.96 | 200 |
| 2026-01-07 | 12.20 | $11.93 | 400 |
| 2026-01-06 | 12.21 | $12.09 | 1700 |
| 2026-01-05 | 12.17 | $11.84 | 900 |
| 2026-01-02 | 12.19 | $11.84 | 208 |
| 2025-12-31 | 12.22 | $11.92 | 700 |
| 2025-12-30 | 12.21 | $11.99 | 318610 |
| 2025-12-29 | 12.17 | $11.96 | 1300 |
| 2025-12-26 | 12.12 | $11.98 | 100 |
| 2025-12-24 | 12.04 | $11.98 | 100 |
| 2025-12-23 | 11.94 | $11.86 | 200 |
| 2025-12-22 | 11.84 | $11.78 | 200 |
| 2025-12-19 | 11.74 | $11.78 | 200 |
| 2025-12-18 | 11.61 | $11.66 | 1246 |
| 2025-12-17 | 11.49 | $11.41 | 200 |
| 2025-12-16 | 11.40 | $11.41 | 200 |
| 2025-12-15 | 11.29 | $11.41 | — |
| 2025-12-12 | 11.14 | $11.41 | 300 |
| 2025-12-11 | 10.96 | $11.25 | 400 |
| 2025-12-10 | 10.78 | $11.15 | 200 |
| 2025-12-09 | 10.59 | $10.96 | 805 |
| 2025-12-08 | 10.42 | $10.67 | 1400 |
| 2025-12-05 | 10.29 | $10.56 | 601 |
| 2025-12-04 | 10.17 | $10.48 | 100 |
| 2025-12-03 | 10.05 | $10.40 | 1100 |
| 2025-12-02 | 9.92 | $10.11 | 300 |
| 2025-12-01 | 9.86 | $10.17 | 762 |
| 2025-11-28 | 9.77 | $9.86 | — |
| 2025-11-26 | 9.76 | $9.86 | 762 |
| 2025-11-25 | 9.74 | $9.86 | 700 |
| 2025-11-24 | 9.72 | $9.71 | 762 |
| 2025-11-21 | 9.75 | $9.71 | 2400 |
| 2025-11-20 | 9.78 | $9.81 | 762 |
| 2025-11-19 | 9.79 | $9.81 | 762 |
| 2025-11-18 | 9.80 | $9.81 | 1242 |
| 2025-11-17 | 9.82 | $9.78 | 1303 |
| 2025-11-14 | 9.85 | $9.76 | 762 |
| 2025-11-13 | 9.90 | $9.77 | 800 |
| 2025-11-12 | 9.95 | $9.92 | 600 |
| 2025-11-11 | 9.97 | $9.86 | 1400 |
| 2025-11-10 | 10.01 | $10.01 | 600 |
| 2025-11-07 | 10.01 | $9.98 | 800 |
| 2025-11-06 | 10.02 | $9.95 | 200 |
| 2025-11-05 | 10.04 | $10.34 | 100 |
| 2025-11-04 | 9.95 | $10.13 | 200 |
| 2025-11-03 | 9.90 | $9.97 | 100 |
| 2025-10-31 | 9.89 | $9.97 | 1100 |
| 2025-10-30 | 9.88 | $10.00 | 3700 |
| 2025-10-29 | 9.85 | $10.00 | 3700 |
| 2025-10-28 | 9.83 | $10.00 | — |
| 2025-10-27 | 9.80 | $10.00 | 12338 |
| 2025-10-24 | 9.76 | $9.88 | 3800 |
| 2025-10-23 | 9.75 | $9.84 | — |
| 2025-10-22 | 9.76 | $9.84 | 12100 |
| 2025-10-21 | 9.77 | $9.91 | 12300 |
| 2025-10-20 | 9.76 | $9.82 | 7204 |
| 2025-10-17 | 9.78 | $9.65 | 5900 |
| 2025-10-16 | 9.86 | $9.75 | — |
| 2025-10-15 | 9.93 | $9.75 | — |
| 2025-10-14 | 10.01 | $9.75 | 100 |
| 2025-10-13 | 10.11 | $9.75 | — |
| 2025-10-10 | 10.24 | $9.75 | 370200 |
| 2025-10-09 | 10.38 | $9.95 | 1900 |
| 2025-10-08 | 10.50 | $10.13 | — |
| 2025-10-07 | 10.57 | $10.13 | 1727 |
| 2025-10-06 | 10.66 | $10.39 | 300 |
| 2025-10-03 | 10.68 | $10.46 | — |
| 2025-10-02 | 10.68 | $10.46 | 40124 |
| 2025-10-01 | 10.67 | $10.43 | 300 |
| 2025-09-30 | 10.66 | $10.41 | 201 |
| 2025-09-29 | 10.65 | $10.55 | 3333 |
| 2025-09-26 | 10.59 | $10.30 | — |
| 2025-09-25 | 10.58 | $10.30 | — |
| 2025-09-24 | 10.56 | $10.30 | 1503 |
| 2025-09-23 | 10.53 | $10.45 | 52540 |
| 2025-09-22 | 10.43 | $10.31 | 1100 |
| 2025-09-19 | 10.35 | $10.35 | — |
| 2025-09-18 | 10.24 | $10.35 | — |
| 2025-09-17 | 10.08 | $10.35 | — |
| 2025-09-16 | 9.89 | $10.35 | 1238 |
| 2025-09-15 | 9.65 | $10.15 | 1100 |
| 2025-09-12 | 9.42 | $9.60 | 700 |
| 2025-09-11 | 9.31 | $9.48 | 900 |
| 2025-09-10 | 9.21 | $9.21 | 200 |
| 2025-09-09 | 9.16 | $9.26 | 12147 |
| 2025-09-08 | 9.09 | $9.28 | 100 |
| 2025-09-05 | 9.00 | $9.26 | 100 |
| 2025-09-04 | 8.89 | $9.32 | 200 |
| 2025-09-03 | 8.73 | $9.09 | 1000 |
| 2025-09-02 | 8.62 | $8.82 | 100 |
| 2025-08-29 | 8.56 | $8.92 | 13000 |
| 2025-08-28 | 8.47 | $8.60 | 2000 |
| 2025-08-27 | 8.46 | $8.62 | — |
| 2025-08-26 | 8.44 | $8.62 | 600 |
| 2025-08-25 | 8.42 | $8.54 | — |
| 2025-08-22 | 8.43 | $8.54 | 10 |
| 2025-08-21 | 8.43 | $8.54 | 1000 |
| 2025-08-20 | 8.45 | $8.56 | 343 |
| 2025-08-19 | 8.46 | $8.53 | 5800 |
| 2025-08-18 | 8.49 | $8.62 | 140 |
| 2025-08-15 | 8.51 | $8.60 | — |
| 2025-08-14 | 8.53 | $8.60 | 100 |
| 2025-08-13 | 8.57 | $8.58 | 100 |
| 2025-08-12 | 8.62 | $8.68 | — |
| 2025-08-11 | 8.66 | $8.68 | 100 |
| 2025-08-08 | 8.71 | $8.78 | 2600 |
| 2025-08-07 | 8.74 | $8.80 | 100 |
| 2025-08-06 | 8.77 | $8.80 | — |
| 2025-08-05 | 8.82 | $8.80 | 100 |
| 2025-08-04 | 8.88 | $8.90 | — |
| 2025-08-01 | 8.92 | $8.90 | — |
| 2025-07-31 | 8.97 | $8.90 | — |
| 2025-07-30 | 9.04 | $8.90 | 3600 |
| 2025-07-29 | 9.12 | $8.94 | 900 |
| 2025-07-28 | 9.21 | $9.11 | 100 |
| 2025-07-25 | 9.27 | $9.25 | 2624 |
| 2025-07-24 | 9.29 | $9.25 | 500 |
| 2025-07-23 | 9.32 | $9.27 | 100 |
| 2025-07-22 | 9.35 | $9.27 | — |
| 2025-07-21 | 9.39 | $9.27 | 1400 |
| 2025-07-18 | 9.44 | $9.27 | 800 |
| 2025-07-17 | 9.49 | $9.40 | — |
| 2025-07-16 | 9.51 | $9.40 | — |
| 2025-07-15 | 9.53 | $9.40 | — |
| 2025-07-14 | 9.56 | $9.40 | — |
| 2025-07-11 | 9.59 | $9.40 | — |
| 2025-07-10 | 9.62 | $9.40 | 1100 |
| 2025-07-09 | 9.66 | $9.40 | — |
| 2025-07-08 | 9.70 | $9.40 | — |
| 2025-07-07 | 9.75 | $9.40 | — |
| 2025-07-03 | 9.80 | $9.40 | 101 |
| 2025-07-02 | 9.85 | $9.66 | 906 |
| 2025-07-01 | 9.83 | $10.40 | 530 |
| 2025-06-30 | 9.56 | $9.78 | — |
| 2025-06-27 | 9.42 | $9.78 | 3500 |
| 2025-06-26 | 9.25 | $9.79 | 1838 |
| 2025-06-25 | 9.03 | $9.26 | 6714 |
| 2025-06-24 | 8.93 | $8.82 | — |
| 2025-06-23 | 8.94 | $8.82 | — |
| 2025-06-20 | 8.96 | $8.82 | — |
| 2025-06-18 | 8.97 | $8.82 | 400 |
| 2025-06-17 | 8.98 | $8.83 | — |
| 2025-06-16 | 8.99 | $8.83 | — |
| 2025-06-13 | 8.99 | $8.83 | 3711 |
| 2025-06-12 | 8.99 | $9.04 | 2600 |
| 2025-06-11 | 8.92 | $8.71 | — |
| 2025-06-10 | 8.93 | $8.71 | 1025 |
| 2025-06-09 | 8.94 | $8.84 | 1100 |
| 2025-06-06 | 8.91 | $8.77 | 2700 |
| 2025-06-05 | 8.88 | $8.89 | — |
| 2025-06-04 | 8.80 | $8.89 | 600 |
| 2025-06-03 | 8.71 | $8.87 | 2200 |
| 2025-06-02 | 8.59 | $8.44 | — |
| 2025-05-30 | 8.58 | $8.44 | — |
| 2025-05-29 | 8.56 | $8.44 | — |
| 2025-05-28 | 8.53 | $8.44 | — |
| 2025-05-27 | 8.49 | $8.44 | 3100 |
| 2025-05-23 | 8.43 | $8.15 | — |
| 2025-05-22 | 8.45 | $8.15 | — |
| 2025-05-21 | 8.46 | $8.15 | — |
| 2025-05-20 | 8.47 | $8.15 | 500 |
| 2025-05-19 | 8.48 | $8.68 | 600 |
| 2025-05-16 | 8.31 | $8.13 | 1600 |
| 2025-05-15 | 8.27 | $8.18 | — |
| 2025-05-14 | 8.21 | $8.18 | — |
| 2025-05-13 | 8.12 | $8.18 | — |
| 2025-05-12 | 8.00 | $8.18 | 300 |
| 2025-05-09 | 7.86 | $8.02 | 100 |
| 2025-05-08 | 7.72 | $7.89 | 1300 |
| 2025-05-07 | 7.60 | $7.60 | — |
| 2025-05-06 | 7.54 | $7.60 | — |
| 2025-05-05 | 7.46 | $7.60 | 224 |
| 2025-05-02 | 7.35 | $7.46 | — |
| 2025-05-01 | 7.27 | $7.46 | 1100 |
| 2025-04-30 | 7.16 | $7.46 | 100 |
| 2025-04-29 | 7.03 | $7.37 | 600 |
| 2025-04-28 | 6.90 | $7.21 | 500 |
| 2025-04-25 | 6.80 | $6.98 | — |
| 2025-04-24 | 6.74 | $6.98 | — |
| 2025-04-23 | 6.67 | $6.98 | 401 |
| 2025-04-22 | 6.59 | $6.78 | 2939 |
| 2025-04-21 | 6.55 | $6.56 | 5334 |
| 2025-04-17 | 6.58 | $6.69 | 2700 |
| 2025-04-16 | 6.58 | $6.63 | 3334 |
| 2025-04-15 | 6.60 | $6.62 | — |
| 2025-04-14 | 6.63 | $6.62 | 6200 |
| 2025-04-11 | 6.67 | $6.73 | 8900 |
| 2025-04-10 | 6.68 | $6.69 | 63308 |
| 2025-04-09 | 6.72 | $6.87 | 11500 |
| 2025-04-08 | 6.71 | $6.79 | 132 |
| 2025-04-07 | 6.73 | $6.40 | 201 |
| 2025-04-04 | 6.87 | $6.46 | 2000 |
| 2025-04-03 | 7.03 | $7.03 | 1100 |
| 2025-04-02 | 7.05 | $7.15 | 1001 |
| 2025-04-01 | 7.04 | $7.15 | 800 |
| 2025-03-31 | 7.02 | $7.07 | 400 |
| 2025-03-28 | 7.03 | $6.97 | 1730 |
| 2025-03-27 | 7.07 | $7.30 | — |
| 2025-03-26 | 7.02 | $7.30 | — |
| 2025-03-25 | 6.96 | $7.30 | 2723 |
| 2025-03-24 | 6.90 | $7.14 | — |
| 2025-03-21 | 6.87 | $7.14 | — |
| 2025-03-20 | 6.84 | $7.14 | 100 |
| 2025-03-19 | 6.81 | $7.12 | 1907 |
| 2025-03-18 | 6.78 | $6.86 | 500 |
| 2025-03-17 | 6.84 | $6.82 | — |
| 2025-03-14 | 6.93 | $6.82 | 3100 |
| 2025-03-13 | 7.04 | $6.84 | — |
| 2025-03-12 | 7.17 | $6.84 | 1100 |
| 2025-03-11 | 7.33 | $6.92 | — |
| 2025-03-10 | 7.51 | $6.92 | 11100 |
| 2025-03-07 | 7.73 | $7.53 | — |
| 2025-03-06 | 7.80 | $7.53 | — |
| 2025-03-05 | 7.89 | $7.53 | — |
| 2025-03-04 | 8.00 | $7.53 | 400 |
| 2025-03-03 | 8.14 | $7.78 | 6900 |
| 2025-02-28 | 8.22 | $8.22 | 13600 |
| 2025-02-27 | 8.17 | $8.15 | 3000 |
| 2025-02-26 | 8.13 | $8.17 | 100 |
| 2025-02-25 | 8.08 | $8.10 | 100 |
| 2025-02-24 | 8.03 | $8.14 | — |
| 2025-02-21 | 7.96 | $8.14 | — |
| 2025-02-20 | 7.87 | $8.14 | 200 |
| 2025-02-19 | 7.76 | $7.93 | 7635 |
| 2025-02-18 | 7.69 | $7.82 | 323 |
| 2025-02-14 | 7.64 | $7.60 | 3344 |
| 2025-02-13 | 7.65 | $7.57 | — |
| 2025-02-12 | 7.67 | $7.57 | 304 |
| 2025-02-11 | 7.69 | $7.70 | — |
| 2025-02-10 | 7.67 | $7.70 | 5700 |
| 2025-02-07 | 7.65 | $7.52 | 500 |
| 2025-02-06 | 7.68 | $7.54 | — |
| 2025-02-05 | 7.71 | $7.54 | 10319 |
| 2025-02-04 | 7.74 | $7.58 | — |
| 2025-02-03 | 7.77 | $7.58 | 602 |
| 2025-01-31 | 7.81 | $7.80 | 102 |
| 2025-01-30 | 7.77 | $7.93 | 1018 |
| 2025-01-29 | 7.69 | $7.74 | — |
| 2025-01-28 | 7.65 | $7.74 | 102 |
| 2025-01-27 | 7.60 | $7.70 | 900 |
| 2025-01-24 | 7.55 | $7.81 | 2201 |
| 2025-01-23 | 7.45 | $7.83 | 1500 |
| 2025-01-22 | 7.33 | $7.64 | 3401 |
| 2025-01-21 | 7.24 | $7.66 | 1600 |
| 2025-01-17 | 7.12 | $7.50 | 2214 |
| 2025-01-16 | 7.03 | $7.01 | — |
| 2025-01-15 | 7.08 | $7.01 | — |
| 2025-01-14 | 7.15 | $7.01 | 2219 |
| 2025-01-13 | 7.23 | $7.29 | — |
| 2025-01-10 | 7.25 | $7.29 | — |
| 2025-01-08 | 7.27 | $7.29 | 1100 |
| 2025-01-07 | 7.30 | $7.37 | — |
| 2025-01-06 | 7.31 | $7.37 | 2300 |
| 2025-01-03 | 7.32 | $7.42 | 300 |
| 2025-01-02 | 7.33 | $7.45 | — |
| 2024-12-31 | 7.32 | $7.45 | 300 |
| 2024-12-30 | 7.33 | $7.28 | 100 |
| 2024-12-27 | 7.38 | $7.43 | 3100 |
| 2024-12-26 | 7.41 | $7.46 | — |
| 2024-12-24 | 7.44 | $7.46 | — |
| 2024-12-23 | 7.47 | $7.46 | 632 |
| 2024-12-20 | 7.51 | $7.43 | 700 |
| 2024-12-19 | 7.57 | $7.46 | — |
| 2024-12-18 | 7.64 | $7.58 | 3200 |
| 2024-12-17 | 7.69 | $7.56 | 101 |
| 2024-12-16 | 7.76 | $7.65 | — |
| 2024-12-13 | 7.81 | $7.65 | 2200 |
| 2024-12-12 | 7.87 | $7.91 | — |
| 2024-12-11 | 7.87 | $7.91 | 2501 |
| 2024-12-10 | 7.86 | $7.89 | — |
| 2024-12-09 | 7.86 | $7.89 | — |
| 2024-12-06 | 7.86 | $7.89 | 301 |
| 2024-12-05 | 7.86 | $7.78 | — |
| 2024-12-04 | 7.89 | $7.78 | 100 |
| 2024-12-03 | 7.93 | $7.86 | 2800 |
| 2024-12-02 | 7.96 | $7.98 | — |
| 2024-11-29 | 7.95 | $7.98 | 2600 |
| 2024-11-27 | 7.93 | $7.94 | 300 |
| 2024-11-26 | 7.92 | $7.91 | 4800 |
| 2024-11-25 | 7.93 | $8.00 | 6348 |
| 2024-11-22 | 7.90 | $7.69 | 801 |
| 2024-11-21 | 7.96 | $7.93 | — |
| 2024-11-20 | 7.95 | $7.93 | — |
| 2024-11-19 | 7.95 | $7.93 | 1000 |
| 2024-11-18 | 7.94 | $7.79 | — |
| 2024-11-15 | 7.97 | $7.79 | 10435 |
| 2024-11-14 | 8.00 | $7.96 | 101 |
| 2024-11-13 | 7.99 | $8.07 | — |
| 2024-11-12 | 7.93 | $8.07 | 600 |
| 2024-11-11 | 7.86 | $8.06 | 3914 |
| 2024-11-08 | 7.77 | $8.00 | 1902 |
| 2024-11-07 | 7.69 | $7.69 | — |
| 2024-11-06 | 7.67 | $7.69 | — |
| 2024-11-05 | 7.66 | $7.69 | 800 |
| 2024-11-04 | 7.64 | $7.71 | 126 |
| 2024-11-01 | 7.60 | $7.62 | 1000 |
| 2024-10-31 | 7.59 | $7.53 | 2527 |
| 2024-10-30 | 7.59 | $7.47 | — |
| 2024-10-29 | 7.62 | $7.47 | — |
| 2024-10-28 | 7.65 | $7.47 | — |
| 2024-10-25 | 7.68 | $7.47 | 10200 |
| 2024-10-24 | 7.72 | $7.28 | 800 |
| 2024-10-23 | 7.81 | $7.36 | 1849 |
| 2024-10-22 | 7.90 | $7.55 | 4200 |
| 2024-10-21 | 7.95 | $7.60 | — |
| 2024-10-18 | 7.98 | $7.60 | 9800 |
| 2024-10-17 | 8.01 | $7.52 | 300 |
| 2024-10-16 | 8.06 | $7.80 | — |
| 2024-10-15 | 8.03 | $7.80 | 3200 |
| 2024-10-14 | 7.98 | $7.85 | — |
| 2024-10-11 | 7.90 | $7.85 | 7128 |
| 2024-10-10 | 7.79 | $7.75 | 101 |
| 2024-10-09 | 7.67 | $7.58 | 942 |
| 2024-10-08 | 7.58 | $7.65 | 601 |
| 2024-10-07 | 7.43 | $7.62 | 1825 |
| 2024-10-04 | 7.26 | $7.70 | 400 |
| 2024-10-03 | 7.01 | $7.44 | 305 |
| 2024-10-02 | 6.78 | $6.97 | 406 |
| 2024-10-01 | 6.65 | $6.78 | 844 |
| 2024-09-30 | 6.54 | $6.64 | — |
| 2024-09-27 | 6.45 | $6.64 | 5300 |
| 2024-09-26 | 6.34 | $6.51 | 2900 |
| 2024-09-25 | 6.25 | $6.14 | 2246 |
| 2024-09-24 | 6.24 | $6.46 | 200 |
| 2024-09-23 | 6.13 | $6.23 | — |
| 2024-09-20 | 6.07 | $6.23 | 2500 |
| 2024-09-19 | 5.99 | $6.20 | — |
| 2024-09-18 | 5.90 | $6.20 | 2800 |
| 2024-09-17 | 5.80 | $5.86 | — |
| 2024-09-16 | 5.78 | $5.86 | 1033 |
| 2024-09-13 | 5.75 | $5.81 | 2524 |
| 2024-09-12 | 5.73 | $5.69 | — |
| 2024-09-11 | 5.75 | $5.69 | — |
| 2024-09-10 | 5.78 | $5.69 | 5629 |
| 2024-09-09 | 5.80 | $5.70 | 800 |
| 2024-09-06 | 5.84 | $5.68 | 8500 |
| 2024-09-05 | 5.88 | $5.85 | 700 |
| 2024-09-04 | 5.88 | $5.88 | 300 |
| 2024-09-03 | 5.87 | $5.88 | 3500 |
| 2024-08-30 | 5.86 | $5.90 | 3300 |
| 2024-08-29 | 5.84 | $5.81 | — |
| 2024-08-28 | 5.84 | $5.81 | 6226 |
| 2024-08-27 | 5.84 | $5.92 | 6400 |
| 2024-08-26 | 5.81 | $5.92 | 700 |
| 2024-08-23 | 5.77 | $5.92 | 100 |
| 2024-08-22 | 5.73 | $5.80 | — |
| 2024-08-21 | 5.71 | $5.80 | — |
| 2024-08-20 | 5.69 | $5.80 | 23209 |
| 2024-08-19 | 5.66 | $5.79 | — |
| 2024-08-16 | 5.64 | $5.79 | 5400 |
| 2024-08-15 | 5.61 | $5.70 | — |
| 2024-08-14 | 5.60 | $5.70 | — |
| 2024-08-13 | 5.59 | $5.70 | 800 |
| 2024-08-12 | 5.59 | $5.70 | — |
| 2024-08-09 | 5.59 | $5.70 | 2700 |
| 2024-08-08 | 5.59 | $5.68 | 400 |
| 2024-08-07 | 5.59 | $5.74 | 5200 |
| 2024-08-06 | 5.59 | $5.68 | 300 |
| 2024-08-05 | 5.60 | $4.76 | 900 |
| 2024-08-02 | 5.91 | $5.90 | — |
| 2024-08-01 | 5.93 | $5.90 | — |
| 2024-07-31 | 5.96 | $5.90 | 7200 |
| 2024-07-30 | 5.99 | $5.91 | 1833 |
| 2024-07-29 | 6.03 | $6.09 | — |
| 2024-07-26 | 6.01 | $6.09 | 3300 |
| 2024-07-25 | 6.00 | $5.98 | 300 |
| 2024-07-24 | 6.02 | $5.98 | 900 |
| 2024-07-23 | 6.04 | $5.98 | 9102 |
| 2024-07-22 | 6.07 | $6.04 | — |
| 2024-07-19 | 6.08 | $6.04 | 17700 |
| 2024-07-18 | 6.10 | $6.03 | 100 |
| 2024-07-17 | 6.13 | $6.15 | — |
| 2024-07-16 | 6.13 | $6.15 | — |
| 2024-07-15 | 6.12 | $6.15 | 2500 |
| 2024-07-12 | 6.12 | $6.23 | 2633 |
| 2024-07-11 | 6.09 | $6.10 | 3001 |
| 2024-07-10 | 6.09 | $6.06 | — |
| 2024-07-09 | 6.10 | $6.06 | 13940 |
| 2024-07-08 | 6.12 | $6.11 | 2901 |
| 2024-07-05 | 6.13 | $6.16 | — |
| 2024-07-03 | 6.13 | $6.16 | — |
| 2024-07-02 | 6.12 | $6.16 | 700 |
| 2024-07-01 | 6.11 | $6.16 | — |
| 2024-06-28 | 6.11 | $6.16 | 6200 |
| 2024-06-27 | 6.10 | $6.00 | 700 |
| 2024-06-26 | 6.13 | $5.94 | 38400 |
| 2024-06-25 | 6.20 | $6.20 | — |
| 2024-06-24 | 6.20 | $6.20 | — |
| 2024-06-21 | 6.19 | $6.20 | 200 |
| 2024-06-20 | 6.19 | $6.12 | — |
| 2024-06-18 | 6.21 | $6.12 | 3211 |
| 2024-06-17 | 6.23 | $6.27 | — |
| 2024-06-14 | 6.21 | $6.27 | — |
| 2024-06-13 | 6.19 | $6.27 | — |
| 2024-06-12 | 6.16 | $6.27 | 3249 |
| 2024-06-11 | 6.12 | $6.19 | 618 |
| 2024-06-10 | 6.10 | $5.96 | — |
| 2024-06-07 | 6.15 | $5.96 | 4000 |
| 2024-06-06 | 6.21 | $6.18 | 6200 |
| 2024-06-05 | 6.21 | $6.15 | 328 |
| 2024-06-04 | 6.22 | $6.02 | 1309 |
| 2024-06-03 | 6.27 | $6.02 | 8300 |
| 2024-05-31 | 6.34 | $6.29 | — |
| 2024-05-30 | 6.33 | $6.29 | — |
| 2024-05-29 | 6.31 | $6.29 | — |
| 2024-05-28 | 6.29 | $6.29 | 1700 |
| 2024-05-24 | 6.26 | $6.34 | 811 |
| 2024-05-23 | 6.21 | $6.18 | 1100 |
| 2024-05-22 | 6.20 | $6.18 | 800 |
| 2024-05-21 | 6.19 | $6.25 | 4000 |
| 2024-05-20 | 6.14 | $6.15 | — |
| 2024-05-17 | 6.12 | $6.15 | 1739 |
| 2024-05-16 | 6.09 | $6.17 | — |
| 2024-05-15 | 6.05 | $6.17 | — |
| 2024-05-14 | 6.00 | $6.17 | 3122 |
| 2024-05-13 | 5.94 | $6.00 | — |
| 2024-05-10 | 5.91 | $6.00 | — |
| 2024-05-09 | 5.88 | $6.00 | — |
| 2024-05-08 | 5.85 | $6.00 | — |
| 2024-05-07 | 5.81 | $6.00 | 9600 |
| 2024-05-06 | 5.76 | $5.89 | 3600 |
| 2024-05-03 | 5.73 | $5.76 | — |
| 2024-05-02 | 5.74 | $5.76 | — |
| 2024-05-01 | 5.75 | $5.76 | 404 |
| 2024-04-30 | 5.77 | $5.92 | — |
| 2024-04-29 | 5.75 | $5.92 | — |
| 2024-04-26 | 5.72 | $5.92 | 440 |
| 2024-04-25 | 5.68 | $5.69 | — |
| 2024-04-24 | 5.71 | $5.69 | 900 |
| 2024-04-23 | 5.76 | $5.69 | — |
| 2024-04-22 | 5.81 | $5.69 | 200 |
| 2024-04-19 | 5.87 | $5.79 | — |
| 2024-04-18 | 5.92 | $5.79 | 6606 |
| 2024-04-17 | 5.98 | $5.78 | 1115 |
| 2024-04-16 | 6.06 | $5.72 | 1112 |
| 2024-04-15 | 6.18 | $6.10 | 100 |
| 2024-04-12 | 6.19 | $6.10 | — |
| 2024-04-11 | 6.22 | $6.10 | 4645 |
| 2024-04-10 | 6.24 | $6.19 | — |
| 2024-04-09 | 6.24 | $6.19 | — |
| 2024-04-08 | 6.24 | $6.19 | — |
| 2024-04-05 | 6.24 | $6.19 | 2744 |
| 2024-04-04 | 6.23 | $6.57 | 100 |
| 2024-04-03 | 6.11 | $6.19 | — |
| 2024-04-02 | 6.07 | $6.19 | 3221 |
| 2024-04-01 | 6.02 | $6.12 | 1205 |
| 2024-03-28 | 5.99 | $6.02 | 1000 |
| 2024-03-27 | 5.98 | $5.99 | 729 |
| 2024-03-26 | 5.98 | $5.92 | 2900 |
| 2024-03-25 | 6.00 | $5.91 | 325 |
| 2024-03-22 | 6.02 | $5.97 | — |
| 2024-03-21 | 6.03 | $5.97 | — |
| 2024-03-20 | 6.05 | $5.97 | — |
| 2024-03-19 | 6.06 | $5.97 | 400 |
| 2024-03-18 | 6.08 | $6.01 | 1400 |
| 2024-03-15 | 6.09 | $6.03 | 2900 |
| 2024-03-14 | 6.09 | $6.01 | — |
| 2024-03-13 | 6.09 | $6.01 | — |
| 2024-03-12 | 6.10 | $6.01 | 1400 |
| 2024-03-11 | 6.10 | $6.02 | 400 |
| 2024-03-08 | 6.10 | $6.02 | 220 |
| 2024-03-07 | 6.10 | $6.10 | — |
| 2024-03-06 | 6.07 | $6.10 | 5215 |
| 2024-03-05 | 6.02 | $6.08 | 1900 |
| 2024-03-04 | 5.98 | $6.10 | 1100 |
| 2024-03-01 | 5.92 | $6.15 | 800 |
| 2024-02-29 | 5.82 | $6.04 | — |
| 2024-02-28 | 5.74 | $6.04 | 700 |
| 2024-02-27 | 5.64 | $5.69 | 2000 |
| 2024-02-26 | 5.63 | $5.66 | — |
| 2024-02-23 | 5.63 | $5.66 | 7500 |
| 2024-02-22 | 5.62 | $5.66 | 15500 |
| 2024-02-21 | 5.62 | $5.54 | 3200 |
| 2024-02-20 | 5.65 | $5.56 | 21104 |
| 2024-02-16 | 5.69 | $5.67 | 244 |
| 2024-02-15 | 5.69 | $5.66 | 300 |
| 2024-02-14 | 5.70 | $5.61 | 1742 |
| 2024-02-13 | 5.73 | $5.61 | 1325 |
| 2024-02-12 | 5.77 | $5.68 | — |
| 2024-02-09 | 5.78 | $5.68 | 1300 |
| 2024-02-08 | 5.81 | $5.81 | 20100 |
| 2024-02-07 | 5.79 | $5.75 | 8000 |
| 2024-02-06 | 5.79 | $5.74 | 900 |
| 2024-02-05 | 5.79 | $5.71 | — |
| 2024-02-02 | 5.79 | $5.71 | — |
| 2024-02-01 | 5.80 | $5.71 | — |
| 2024-01-31 | 5.81 | $5.71 | — |
| 2024-01-30 | 5.81 | $5.71 | — |
| 2024-01-29 | 5.82 | $5.71 | — |
| 2024-01-26 | 5.82 | $5.71 | 100 |
| 2024-01-25 | 5.82 | $5.89 | 100 |
| 2024-01-24 | 5.77 | $5.93 | — |
| 2024-01-23 | 5.68 | $5.93 | — |
| 2024-01-22 | 5.58 | $5.93 | 110 |
| 2024-01-19 | 5.45 | $5.97 | 100 |
| 2024-01-18 | 5.28 | $5.32 | — |
| 2024-01-17 | 5.28 | $5.32 | — |
| 2024-01-16 | 5.28 | $5.32 | — |
| 2024-01-12 | 5.29 | $5.32 | — |
| 2024-01-11 | 5.29 | $5.32 | — |
| 2024-01-10 | 5.30 | $5.32 | — |
| 2024-01-09 | 5.31 | $5.32 | — |
| 2024-01-08 | 5.32 | $5.32 | — |
| 2024-01-05 | 5.33 | $5.32 | — |
| 2024-01-04 | 5.35 | $5.32 | — |
| 2024-01-03 | 5.37 | $5.32 | — |
| 2024-01-02 | 5.40 | $5.32 | — |
| 2023-12-29 | 5.44 | $5.32 | — |
| 2023-12-28 | 5.48 | $5.32 | — |
| 2023-12-27 | 5.53 | $5.32 | — |
| 2023-12-26 | 5.59 | $5.32 | 126 |
| 2023-12-22 | 5.67 | $5.60 | — |
| 2023-12-21 | 5.66 | $5.60 | — |
| 2023-12-20 | 5.66 | $5.60 | 700 |
| 2023-12-19 | 5.66 | $5.58 | — |
| 2023-12-18 | 5.65 | $5.58 | — |
| 2023-12-15 | 5.65 | $5.58 | — |
| 2023-12-14 | 5.64 | $5.58 | — |
| 2023-12-13 | 5.62 | $5.58 | 113 |
| 2023-12-12 | 5.60 | $5.52 | — |
| 2023-12-11 | 5.60 | $5.52 | — |
| 2023-12-08 | 5.59 | $5.52 | — |
| 2023-12-07 | 5.57 | $5.52 | — |
| 2023-12-06 | 5.55 | $5.52 | — |
| 2023-12-05 | 5.51 | $5.52 | 118 |
| 2023-12-04 | 5.47 | $5.43 | — |
| 2023-12-01 | 5.45 | $5.43 | 100 |
| 2023-11-30 | 5.42 | $5.42 | — |
| 2023-11-29 | 5.38 | $5.42 | 100 |
| 2023-11-28 | 5.34 | $5.33 | 100 |
| 2023-11-27 | 5.31 | $5.24 | — |
| 2023-11-24 | 5.29 | $5.24 | — |
| 2023-11-22 | 5.28 | $5.24 | — |
| 2023-11-21 | 5.26 | $5.24 | — |
| 2023-11-20 | 5.23 | $5.24 | — |
| 2023-11-17 | 5.19 | $5.24 | — |
| 2023-11-16 | 5.15 | $5.24 | 100 |
| 2023-11-15 | 5.09 | $5.34 | 1900 |
| 2023-11-14 | 4.99 | $5.16 | 100 |
| 2023-11-13 | 4.93 | $4.96 | — |
| 2023-11-10 | 4.91 | $4.96 | 100 |
| 2023-11-09 | 4.89 | $4.91 | — |
| 2023-11-08 | 4.88 | $4.91 | 1000 |
| 2023-11-07 | 4.87 | $4.91 | 118 |
| 2023-11-06 | 4.85 | $5.11 | — |
| 2023-11-03 | 4.77 | $5.11 | 1300 |
| 2023-11-02 | 4.68 | $4.88 | 19126 |
| 2023-11-01 | 4.64 | $4.73 | — |
| 2023-10-31 | 4.64 | $4.73 | — |
| 2023-10-30 | 4.65 | $4.73 | — |
| 2023-10-27 | 4.66 | $4.73 | — |
| 2023-10-26 | 4.68 | $4.73 | — |
| 2023-10-25 | 4.70 | $4.73 | — |
| 2023-10-24 | 4.73 | $4.73 | — |
| 2023-10-23 | 4.77 | $4.73 | 900 |
| 2023-10-20 | 4.82 | $4.81 | 1300 |
| 2023-10-19 | 4.86 | $4.91 | — |
| 2023-10-18 | 4.89 | $4.91 | 300 |
| 2023-10-17 | 4.92 | $4.97 | — |
| 2023-10-16 | 4.94 | $4.97 | — |
| 2023-10-13 | 4.96 | $4.97 | — |
| 2023-10-12 | 5.00 | $4.97 | 1000 |
| 2023-10-11 | 5.05 | $5.05 | — |
| 2023-10-10 | 5.08 | $5.05 | — |
| 2023-10-09 | 5.13 | $5.05 | — |
| 2023-10-06 | 5.19 | $5.05 | 600 |
| 2023-10-05 | 5.26 | $5.30 | 100 |
| 2023-10-04 | 5.27 | $5.30 | — |
| 2023-10-03 | 5.29 | $5.30 | — |
| 2023-10-02 | 5.31 | $5.30 | — |
| 2023-09-29 | 5.34 | $5.30 | — |
| 2023-09-28 | 5.38 | $5.30 | 26800 |
| 2023-09-27 | 5.43 | $5.32 | — |
| 2023-09-26 | 5.48 | $5.32 | 100 |
| 2023-09-25 | 5.54 | $5.52 | — |
| 2023-09-22 | 5.56 | $5.52 | 7300 |
| 2023-09-21 | 5.58 | $5.59 | 5800 |
| 2023-09-20 | 5.58 | $5.64 | 6000 |
| 2023-09-19 | 5.57 | $5.57 | 300 |
| 2023-09-18 | 5.58 | $5.57 | 19000 |
| 2023-09-15 | 5.59 | $5.63 | 1000 |
| 2023-09-14 | 5.59 | $5.57 | 400 |
| 2023-09-13 | 5.60 | $5.60 | 402 |
| 2023-09-12 | 5.61 | $5.64 | — |
| 2023-09-11 | 5.61 | $5.64 | — |
| 2023-09-08 | 5.61 | $5.64 | — |
| 2023-09-07 | 5.61 | $5.64 | — |
| 2023-09-06 | 5.61 | $5.64 | — |
| 2023-09-05 | 5.61 | $5.64 | 800 |
| 2023-09-01 | 5.61 | $5.63 | — |
| 2023-08-31 | 5.62 | $5.63 | — |
| 2023-08-30 | 5.63 | $5.63 | — |
| 2023-08-29 | 5.64 | $5.63 | — |
| 2023-08-28 | 5.65 | $5.63 | — |
| 2023-08-25 | 5.67 | $5.63 | — |
| 2023-08-24 | 5.69 | $5.63 | 1000 |
| 2023-08-23 | 5.72 | $5.63 | 927 |
| 2023-08-22 | 5.75 | $5.76 | — |
| 2023-08-21 | 5.75 | $5.76 | — |
| 2023-08-18 | 5.76 | $5.76 | — |
| 2023-08-17 | 5.76 | $5.76 | — |
| 2023-08-16 | 5.76 | $5.76 | — |
| 2023-08-15 | 5.76 | $5.76 | — |
| 2023-08-14 | 5.76 | $5.76 | — |
| 2023-08-11 | 5.76 | $5.76 | — |
| 2023-08-10 | 5.76 | $5.76 | — |
| 2023-08-09 | 5.76 | $5.76 | — |
| 2023-08-08 | 5.76 | $5.76 | — |
| 2023-08-07 | 5.77 | $5.76 | — |
| 2023-08-04 | 5.77 | $5.76 | — |
| 2023-08-03 | 5.77 | $5.76 | 200 |
| 2023-08-02 | 5.77 | $5.76 | 1000 |
| 2023-08-01 | 5.78 | $5.76 | — |
| 2023-07-31 | 5.78 | $5.76 | — |
| 2023-07-28 | 5.79 | $5.76 | — |
| 2023-07-27 | 5.79 | $5.76 | — |
| 2023-07-26 | 5.80 | $5.76 | — |
| 2023-07-25 | 5.80 | $5.76 | — |
| 2023-07-24 | 5.81 | $5.76 | — |
| 2023-07-21 | 5.82 | $5.76 | — |
| 2023-07-20 | 5.83 | $5.76 | 3400 |
| 2023-07-19 | 5.84 | $5.76 | — |
| 2023-07-18 | 5.85 | $5.76 | — |
| 2023-07-17 | 5.86 | $5.76 | — |
| 2023-07-14 | 5.87 | $5.76 | — |
| 2023-07-13 | 5.88 | $5.76 | — |
| 2023-07-12 | 5.89 | $5.76 | — |
| 2023-07-11 | 5.91 | $5.76 | 146 |
| 2023-07-10 | 5.92 | $5.85 | — |
| 2023-07-07 | 5.91 | $5.85 | — |
| 2023-07-06 | 5.89 | $5.85 | — |
| 2023-07-05 | 5.87 | $5.85 | 100 |
| 2023-07-03 | 5.84 | $5.91 | — |
| 2023-06-30 | 5.78 | $5.91 | 3400 |
| 2023-06-29 | 5.70 | $5.91 | 500 |
| 2023-06-28 | 5.61 | $5.56 | — |
| 2023-06-27 | 5.61 | $5.56 | — |
| 2023-06-26 | 5.60 | $5.56 | — |
| 2023-06-23 | 5.60 | $5.56 | — |
| 2023-06-22 | 5.58 | $5.56 | — |
| 2023-06-21 | 5.57 | $5.56 | — |
| 2023-06-20 | 5.55 | $5.56 | — |
| 2023-06-16 | 5.53 | $5.56 | — |
| 2023-06-15 | 5.50 | $5.56 | — |
| 2023-06-14 | 5.46 | $5.56 | 1500 |
| 2023-06-13 | 5.42 | $5.49 | — |
| 2023-06-12 | 5.39 | $5.49 | — |
| 2023-06-09 | 5.35 | $5.49 | — |
| 2023-06-08 | 5.30 | $5.49 | 200 |
| 2023-06-07 | 5.24 | $5.38 | — |
| 2023-06-06 | 5.21 | $5.38 | 200 |
| 2023-06-05 | 5.17 | $5.31 | 200 |
| 2023-06-02 | 5.15 | $5.25 | 200 |
| 2023-06-01 | 5.14 | $5.23 | 100 |
| 2023-05-31 | 5.14 | $5.16 | 100 |
| 2023-05-30 | 5.16 | $5.15 | 604 |
| 2023-05-26 | 5.20 | $5.03 | 400 |
| 2023-05-25 | 5.28 | $5.28 | — |
| 2023-05-24 | 5.30 | $5.28 | — |
| 2023-05-23 | 5.34 | $5.28 | — |
| 2023-05-22 | 5.38 | $5.28 | — |
| 2023-05-19 | 5.43 | $5.28 | 110 |
| 2023-05-18 | 5.50 | $5.27 | 2000 |
| 2023-05-17 | 5.58 | $5.61 | — |
| 2023-05-16 | 5.58 | $5.61 | — |
| 2023-05-15 | 5.57 | $5.61 | 500 |
| 2023-05-12 | 5.57 | $5.61 | — |
| 2023-05-11 | 5.57 | $5.61 | — |
| 2023-05-10 | 5.57 | $5.61 | — |
| 2023-05-09 | 5.56 | $5.61 | — |
| 2023-05-08 | 5.57 | $5.61 | — |
| 2023-05-05 | 5.57 | $5.61 | — |
| 2023-05-04 | 5.57 | $5.61 | — |
| 2023-05-03 | 5.58 | $5.61 | — |
| 2023-05-02 | 5.59 | $5.61 | — |
| 2023-05-01 | 5.61 | $5.61 | — |
| 2023-04-28 | 5.63 | $5.61 | — |
| 2023-04-27 | 5.66 | $5.61 | — |
| 2023-04-26 | 5.69 | $5.61 | 1000 |
| 2023-04-25 | 5.74 | $5.83 | — |
| 2023-04-24 | 5.73 | $5.83 | — |
| 2023-04-21 | 5.72 | $5.83 | — |
| 2023-04-20 | 5.70 | $5.83 | — |
| 2023-04-19 | 5.69 | $5.83 | — |
| 2023-04-18 | 5.68 | $5.83 | — |
| 2023-04-17 | 5.66 | $5.83 | — |
| 2023-04-14 | 5.65 | $5.83 | 1100 |
| 2023-04-13 | 5.63 | $5.74 | — |
| 2023-04-12 | 5.65 | $5.74 | — |
| 2023-04-11 | 5.67 | $5.74 | 300 |
| 2023-04-10 | 5.70 | $5.93 | — |
| 2023-04-06 | 5.69 | $5.93 | — |
| 2023-04-05 | 5.67 | $5.93 | — |
| 2023-04-04 | 5.65 | $5.93 | 100 |
| 2023-04-03 | 5.64 | $5.81 | — |
| 2023-03-31 | 5.67 | $5.81 | — |
| 2023-03-30 | 5.70 | $5.81 | 101 |
| 2023-03-29 | 5.76 | $5.74 | 106 |
| 2023-03-28 | 5.85 | $5.83 | — |
| 2023-03-27 | 5.93 | $5.83 | — |
| 2023-03-24 | 6.04 | $5.83 | — |
| 2023-03-23 | 6.18 | $5.83 | 100 |
| 2023-03-22 | 6.35 | $5.88 | 7641 |
| 2023-03-21 | 6.55 | $6.50 | 101 |
| 2023-03-20 | 6.59 | $6.59 | — |
| 2023-03-17 | 6.62 | $6.59 | 203 |
| 2023-03-16 | 6.65 | $6.62 | — |
| 2023-03-15 | 6.68 | $6.62 | — |
| 2023-03-14 | 6.71 | $6.62 | — |
| 2023-03-13 | 6.75 | $6.62 | 426 |
| 2023-03-10 | 6.81 | $6.78 | — |
| 2023-03-09 | 6.82 | $6.78 | 101 |
| 2023-03-08 | 6.83 | $6.69 | 521 |
| 2023-03-07 | 6.88 | $6.73 | 1315 |
| 2023-03-06 | 6.92 | $6.90 | — |
| 2023-03-03 | 6.91 | $6.90 | — |
| 2023-03-02 | 6.90 | $6.90 | 448 |
| 2023-03-01 | 6.88 | $6.75 | — |
| 2023-02-28 | 6.90 | $6.75 | 25000 |
| 2023-02-27 | 6.93 | $6.75 | — |
| 2023-02-24 | 6.96 | $6.75 | — |
| 2023-02-23 | 6.99 | $6.75 | — |
| 2023-02-22 | 7.03 | $6.75 | — |
| 2023-02-21 | 7.06 | $6.75 | 1023 |
| 2023-02-17 | 7.10 | $6.91 | 300 |
| 2023-02-16 | 7.10 | $6.97 | 500 |
| 2023-02-15 | 7.06 | $6.97 | 101 |
| 2023-02-14 | 7.01 | $6.87 | — |
| 2023-02-13 | 6.98 | $6.87 | 1810 |
| 2023-02-10 | 6.93 | $6.76 | — |
| 2023-02-09 | 6.90 | $6.76 | 208 |
| 2023-02-08 | 6.85 | $6.71 | — |
| 2023-02-07 | 6.80 | $6.71 | — |
| 2023-02-06 | 6.73 | $6.71 | — |
| 2023-02-03 | 6.65 | $6.71 | — |
| 2023-02-02 | 6.53 | $6.71 | 201 |
| 2023-02-01 | 6.39 | $6.34 | — |
| 2023-01-31 | 6.32 | $6.34 | 72700 |
| 2023-01-30 | 6.23 | $6.34 | 400 |
| 2023-01-27 | 6.12 | $6.20 | — |
| 2023-01-26 | 6.02 | $6.20 | — |
| 2023-01-25 | 5.89 | $6.20 | 5200 |
| 2023-01-24 | 5.73 | $5.70 | — |
| 2023-01-23 | 5.70 | $5.70 | — |
| 2023-01-20 | 5.65 | $5.70 | — |
| 2023-01-19 | 5.58 | $5.70 | 200 |
| 2023-01-18 | 5.50 | $5.65 | — |
| 2023-01-17 | 5.41 | $5.65 | — |
| 2023-01-13 | 5.31 | $5.65 | — |
| 2023-01-12 | 5.17 | $5.65 | 1400 |
| 2023-01-11 | 5.01 | $5.02 | — |
| 2023-01-10 | 5.01 | $5.02 | — |
| 2023-01-09 | 5.01 | $5.02 | — |
| 2023-01-06 | 5.01 | $5.02 | — |
| 2023-01-05 | 5.02 | $5.02 | — |
| 2023-01-04 | 5.02 | $5.02 | — |
| 2023-01-03 | 5.02 | $5.02 | — |
| 2022-12-30 | 5.02 | $5.02 | — |
| 2022-12-29 | 5.02 | $5.02 | — |
| 2022-12-28 | 5.03 | $5.02 | — |
| 2022-12-27 | 5.03 | $5.02 | — |
| 2022-12-23 | 5.03 | $5.02 | — |
| 2022-12-22 | 5.04 | $5.02 | — |
| 2022-12-21 | 5.04 | $5.02 | — |
| 2022-12-20 | 5.05 | $5.02 | — |
| 2022-12-19 | 5.05 | $5.02 | — |
| 2022-12-16 | 5.06 | $5.02 | — |
| 2022-12-15 | 5.06 | $5.02 | — |
| 2022-12-14 | 5.07 | $5.02 | — |
| 2022-12-13 | 5.08 | $5.02 | — |
| 2022-12-12 | 5.08 | $5.02 | — |
| 2022-12-09 | 5.09 | $5.02 | — |
| 2022-12-08 | 5.10 | $5.02 | — |
| 2022-12-07 | 5.11 | $5.02 | — |
| 2022-12-06 | 5.11 | $5.02 | — |
| 2022-12-05 | 5.12 | $5.02 | — |
| 2022-12-02 | 5.13 | $5.02 | — |
| 2022-12-01 | 5.13 | $5.02 | — |
| 2022-11-30 | 5.14 | $5.02 | — |
| 2022-11-29 | 5.14 | $5.02 | — |
| 2022-11-28 | 5.14 | $5.02 | — |
| 2022-11-25 | 5.14 | $5.02 | — |
| 2022-11-23 | 5.13 | $5.02 | 100 |
| 2022-11-22 | 5.12 | $5.02 | — |
| 2022-11-21 | 5.10 | $5.02 | — |
| 2022-11-18 | 5.08 | $5.02 | 100 |
| 2022-11-17 | 5.05 | $5.02 | 100 |
| 2022-11-16 | 5.00 | $5.17 | 135 |
| 2022-11-15 | 4.90 | $4.86 | — |
| 2022-11-14 | 4.87 | $4.86 | — |
| 2022-11-11 | 4.82 | $4.86 | — |
| 2022-11-10 | 4.77 | $4.86 | — |
| 2022-11-09 | 4.70 | $4.86 | — |
| 2022-11-08 | 4.62 | $4.86 | 7500 |
| 2022-11-07 | 4.51 | $4.64 | — |
| 2022-11-04 | 4.45 | $4.64 | — |
| 2022-11-03 | 4.38 | $4.64 | 7500 |
| 2022-11-02 | 4.29 | $4.31 | 300 |
| 2022-11-01 | 4.29 | $4.31 | — |
| 2022-10-31 | 4.28 | $4.31 | — |
| 2022-10-28 | 4.28 | $4.31 | — |
| 2022-10-27 | 4.27 | $4.31 | — |
| 2022-10-26 | 4.27 | $4.31 | — |
| 2022-10-25 | 4.27 | $4.31 | — |
| 2022-10-24 | 4.26 | $4.31 | 2200 |
| 2022-10-21 | 4.26 | $4.31 | — |
| 2022-10-20 | 4.26 | $4.31 | — |
| 2022-10-19 | 4.26 | $4.31 | — |
| 2022-10-18 | 4.26 | $4.31 | 100 |
| 2022-10-17 | 4.26 | $4.30 | — |
| 2022-10-14 | 4.27 | $4.30 | — |
| 2022-10-13 | 4.28 | $4.30 | — |
| 2022-10-12 | 4.30 | $4.30 | 1101 |
| 2022-10-11 | 4.32 | $4.23 | 300 |
| 2022-10-10 | 4.37 | $4.43 | — |
| 2022-10-07 | 4.37 | $4.43 | — |
| 2022-10-06 | 4.37 | $4.43 | — |
| 2022-10-05 | 4.38 | $4.43 | — |
| 2022-10-04 | 4.39 | $4.43 | — |
| 2022-10-03 | 4.40 | $4.43 | — |
| 2022-09-30 | 4.41 | $4.43 | — |
| 2022-09-29 | 4.43 | $4.43 | 223 |
| 2022-09-28 | 4.46 | $4.32 | 200 |
| 2022-09-27 | 4.53 | $4.50 | — |
| 2022-09-26 | 4.56 | $4.49 | 400 |
| 2022-09-23 | 4.61 | $4.67 | — |
| 2022-09-22 | 4.60 | $4.67 | — |
| 2022-09-21 | 4.60 | $4.67 | — |
| 2022-09-20 | 4.60 | $4.67 | — |
| 2022-09-19 | 4.60 | $4.67 | — |
| 2022-09-16 | 4.60 | $4.67 | — |
| 2022-09-15 | 4.60 | $4.67 | — |
| 2022-09-14 | 4.61 | $4.67 | — |
| 2022-09-13 | 4.62 | $4.67 | — |
| 2022-09-12 | 4.63 | $4.67 | — |
| 2022-09-09 | 4.65 | $4.67 | — |
| 2022-09-08 | 4.67 | $4.67 | — |
| 2022-09-07 | 4.71 | $4.67 | — |
| 2022-09-06 | 4.75 | $4.67 | — |
| 2022-09-02 | 4.80 | $4.67 | 1600 |
| 2022-09-01 | 4.87 | $4.72 | — |
| 2022-08-31 | 4.94 | $4.72 | — |
| 2022-08-30 | 5.02 | $4.72 | 525 |
| 2022-08-29 | 5.12 | $4.92 | — |
| 2022-08-26 | 5.18 | $4.92 | 100 |
| 2022-08-25 | 5.25 | $5.19 | — |
| 2022-08-24 | 5.24 | $5.19 | — |
| 2022-08-23 | 5.24 | $5.19 | — |
| 2022-08-22 | 5.24 | $5.19 | — |
| 2022-08-19 | 5.23 | $5.19 | — |
| 2022-08-18 | 5.22 | $5.19 | — |
| 2022-08-17 | 5.20 | $5.19 | — |
| 2022-08-16 | 5.18 | $5.19 | — |
| 2022-08-15 | 5.15 | $5.19 | — |
| 2022-08-12 | 5.12 | $5.19 | 100 |
| 2022-08-11 | 5.08 | $5.15 | 1500 |
| 2022-08-10 | 5.04 | $5.07 | 1600 |
| 2022-08-09 | 5.02 | $4.99 | 100 |
| 2022-08-08 | 5.01 | $4.97 | — |
| 2022-08-05 | 5.02 | $4.97 | — |
| 2022-08-04 | 5.02 | $4.97 | — |
| 2022-08-03 | 5.02 | $4.97 | 100 |
| 2022-08-02 | 5.02 | $5.01 | — |
| 2022-08-01 | 5.00 | $5.01 | — |
| 2022-07-29 | 4.99 | $5.01 | — |
| 2022-07-28 | 4.97 | $5.01 | — |
| 2022-07-27 | 4.94 | $5.01 | — |
| 2022-07-26 | 4.91 | $5.01 | — |
| 2022-07-25 | 4.87 | $5.01 | — |
| 2022-07-22 | 4.82 | $5.01 | — |
| 2022-07-21 | 4.76 | $5.01 | 200 |
| 2022-07-20 | 4.69 | $4.74 | — |
| 2022-07-19 | 4.70 | $4.74 | — |
| 2022-07-18 | 4.70 | $4.74 | — |
| 2022-07-15 | 4.71 | $4.74 | — |
| 2022-07-14 | 4.73 | $4.74 | — |
| 2022-07-13 | 4.74 | $4.74 | 2000 |
| 2022-07-12 | 4.77 | $4.77 | — |
| 2022-07-11 | 4.79 | $4.77 | — |
| 2022-07-08 | 4.81 | $4.77 | — |
| 2022-07-07 | 4.85 | $4.77 | — |
| 2022-07-06 | 4.89 | $4.77 | — |
| 2022-07-05 | 4.95 | $4.77 | 400 |
| 2022-07-01 | 5.01 | $5.16 | — |
| 2022-06-30 | 4.97 | $5.16 | — |
| 2022-06-29 | 4.93 | $5.16 | — |
| 2022-06-28 | 4.87 | $5.16 | 100 |
| 2022-06-27 | 4.80 | $4.86 | — |
| 2022-06-24 | 4.82 | $4.86 | — |
| 2022-06-23 | 4.84 | $4.86 | — |
| 2022-06-22 | 4.87 | $4.86 | 400 |
| 2022-06-21 | 4.91 | $4.75 | — |
| 2022-06-17 | 5.00 | $4.75 | 3000 |
| 2022-06-16 | 5.11 | $4.76 | 2800 |
| 2022-06-15 | 5.24 | $5.08 | — |
| 2022-06-14 | 5.30 | $5.08 | 3000 |
| 2022-06-13 | 5.37 | $5.22 | 5000 |
| 2022-06-10 | 5.41 | $5.28 | 600 |
| 2022-06-09 | 5.44 | $5.57 | — |
| 2022-06-08 | 5.38 | $5.57 | 3000 |
| 2022-06-07 | 5.32 | $5.36 | — |
| 2022-06-06 | 5.30 | $5.36 | — |
| 2022-06-03 | 5.29 | $5.36 | — |
| 2022-06-02 | 5.27 | $5.36 | — |
| 2022-06-01 | 5.24 | $5.36 | — |
| 2022-05-31 | 5.22 | $5.36 | — |
| 2022-05-27 | 5.18 | $5.36 | 100 |
| 2022-05-26 | 5.15 | $5.37 | 238 |
| 2022-05-25 | 5.10 | $5.20 | — |
| 2022-05-24 | 5.10 | $5.20 | — |
| 2022-05-23 | 5.10 | $5.20 | — |
| 2022-05-20 | 5.10 | $5.20 | 100 |
| 2022-05-19 | 5.11 | $5.23 | 300 |
| 2022-05-18 | 5.11 | $5.18 | — |
| 2022-05-17 | 5.13 | $5.18 | 1000 |
| 2022-05-16 | 5.16 | $5.18 | — |
| 2022-05-13 | 5.20 | $5.18 | — |
| 2022-05-12 | 5.24 | $5.18 | — |
| 2022-05-11 | 5.31 | $5.18 | — |
| 2022-05-10 | 5.38 | $5.18 | — |
| 2022-05-09 | 5.48 | $5.18 | 200 |
| 2022-05-06 | 5.60 | $5.42 | — |
| 2022-05-05 | 5.67 | $5.42 | 324 |
| 2022-05-04 | 5.76 | $5.66 | — |
| 2022-05-03 | 5.79 | $5.66 | — |
| 2022-05-02 | 5.83 | $5.66 | — |
| 2022-04-29 | 5.87 | $5.66 | 200 |
| 2022-04-28 | 5.92 | $5.57 | — |
| 2022-04-27 | 6.01 | $5.57 | — |
| 2022-04-26 | 6.11 | $5.57 | 200 |
| 2022-04-25 | 6.24 | $6.19 | — |
| 2022-04-22 | 6.19 | $6.19 | 1600 |
| 2022-04-21 | 6.13 | $6.34 | 200 |
| 2022-04-20 | 6.00 | $6.16 | — |
| 2022-04-19 | 5.90 | $6.16 | — |
| 2022-04-18 | 5.78 | $6.16 | — |
| 2022-04-14 | 5.62 | $6.16 | 100 |
| 2022-04-13 | 5.43 | $5.44 | — |
| 2022-04-12 | 5.43 | $5.44 | — |
| 2022-04-11 | 5.43 | $5.44 | — |
| 2022-04-08 | 5.43 | $5.44 | — |
| 2022-04-07 | 5.42 | $5.44 | — |
| 2022-04-06 | 5.42 | $5.44 | — |
| 2022-04-05 | 5.42 | $5.44 | — |
| 2022-04-04 | 5.42 | $5.44 | — |
| 2022-04-01 | 5.42 | $5.44 | — |
| 2022-03-31 | 5.42 | $5.44 | — |
| 2022-03-30 | 5.41 | $5.44 | — |
| 2022-03-29 | 5.42 | $5.44 | — |
| 2022-03-28 | 5.42 | $5.44 | — |
| 2022-03-25 | 5.42 | $5.44 | — |
| 2022-03-24 | 5.42 | $5.44 | — |
| 2022-03-23 | 5.43 | $5.44 | — |
| 2022-03-22 | 5.44 | $5.44 | — |
| 2022-03-21 | 5.46 | $5.44 | — |
| 2022-03-18 | 5.47 | $5.44 | — |
| 2022-03-17 | 5.50 | $5.44 | — |
| 2022-03-16 | 5.53 | $5.44 | — |
| 2022-03-15 | 5.56 | $5.44 | 100 |
| 2022-03-14 | 5.61 | $5.64 | — |
| 2022-03-11 | 5.60 | $5.64 | 623 |
| 2022-03-10 | 5.60 | $5.65 | — |
| 2022-03-09 | 5.58 | $5.65 | — |
| 2022-03-08 | 5.57 | $5.65 | — |
| 2022-03-07 | 5.56 | $5.65 | — |
| 2022-03-04 | 5.54 | $5.65 | — |
| 2022-03-03 | 5.53 | $5.65 | — |
| 2022-03-02 | 5.51 | $5.65 | 100 |
| 2022-03-01 | 5.49 | $5.53 | — |
| 2022-02-28 | 5.51 | $5.53 | — |
| 2022-02-25 | 5.53 | $5.53 | 2200 |
| 2022-02-24 | 5.56 | $5.54 | — |
| 2022-02-23 | 5.60 | $5.54 | 300 |
| 2022-02-22 | 5.64 | $5.59 | — |
| 2022-02-18 | 5.68 | $5.59 | 200 |
| 2022-02-17 | 5.74 | $5.80 | — |
| 2022-02-16 | 5.74 | $5.80 | — |
| 2022-02-15 | 5.74 | $5.80 | 140 |
| 2022-02-14 | 5.75 | $5.90 | — |
| 2022-02-11 | 5.73 | $5.90 | — |
| 2022-02-10 | 5.70 | $5.90 | 300 |
| 2022-02-09 | 5.67 | $5.82 | — |
| 2022-02-08 | 5.67 | $5.82 | — |
| 2022-02-07 | 5.67 | $5.82 | 3420 |
| 2022-02-04 | 5.67 | $5.70 | — |
| 2022-02-03 | 5.71 | $5.70 | — |
| 2022-02-02 | 5.77 | $5.70 | — |
| 2022-02-01 | 5.84 | $5.70 | — |
| 2022-01-31 | 5.93 | $5.70 | 524 |
| 2022-01-28 | 6.04 | $5.60 | 707 |
| 2022-01-27 | 6.21 | $6.17 | — |
| 2022-01-26 | 6.23 | $6.17 | — |
| 2022-01-25 | 6.27 | $6.17 | — |
| 2022-01-24 | 6.31 | $6.17 | — |
| 2022-01-21 | 6.36 | $6.17 | 400 |
| 2022-01-20 | 6.43 | $6.20 | 102 |
| 2022-01-19 | 6.49 | $6.37 | 100 |
| 2022-01-18 | 6.52 | $6.53 | — |
| 2022-01-14 | 6.50 | $6.53 | — |
| 2022-01-13 | 6.48 | $6.53 | — |
| 2022-01-12 | 6.45 | $6.53 | 100 |
| 2022-01-11 | 6.41 | $6.42 | — |
| 2022-01-10 | 6.40 | $6.42 | — |
| 2022-01-07 | 6.38 | $6.42 | — |
| 2022-01-06 | 6.37 | $6.42 | 224 |
| 2022-01-05 | 6.35 | $6.49 | 100 |
| 2022-01-04 | 6.30 | $6.32 | — |
| 2022-01-03 | 6.29 | $6.32 | — |
| 2021-12-31 | 6.29 | $6.32 | — |
| 2021-12-30 | 6.28 | $6.32 | — |
| 2021-12-29 | 6.27 | $6.32 | — |
| 2021-12-28 | 6.26 | $6.32 | 2500 |
| 2021-12-27 | 6.25 | $6.28 | — |
| 2021-12-23 | 6.25 | $6.28 | — |
| 2021-12-22 | 6.25 | $6.28 | 147 |
| 2021-12-21 | 6.25 | $6.15 | — |
| 2021-12-20 | 6.29 | $6.15 | 1800 |
| 2021-12-17 | 6.34 | $6.40 | — |
| 2021-12-16 | 6.32 | $6.40 | 425 |
| 2021-12-15 | 6.30 | $6.31 | — |
| 2021-12-14 | 6.30 | $6.31 | — |
| 2021-12-13 | 6.31 | $6.31 | 132 |
| 2021-12-10 | 6.31 | $6.38 | — |
| 2021-12-09 | 6.30 | $6.38 | 100 |
| 2021-12-08 | 6.28 | $6.39 | 200 |
| 2021-12-07 | 6.26 | $6.46 | 100 |
| 2021-12-06 | 6.21 | $6.40 | 100 |
| 2021-12-03 | 6.17 | $6.14 | 200 |
| 2021-12-02 | 6.20 | $6.18 | — |
| 2021-12-01 | 6.23 | $6.18 | 100 |
| 2021-11-30 | 6.27 | $5.95 | 100 |
| 2021-11-29 | 6.38 | $6.24 | — |
| 2021-11-26 | 6.44 | $6.24 | 200 |
| 2021-11-24 | 6.50 | $6.47 | — |
| 2021-11-23 | 6.51 | $6.47 | — |
| 2021-11-22 | 6.51 | $6.47 | — |
| 2021-11-19 | 6.52 | $6.47 | — |
| 2021-11-18 | 6.52 | $6.47 | — |
| 2021-11-17 | 6.53 | $6.47 | 315 |
| 2021-11-16 | 6.53 | $6.40 | — |
| 2021-11-15 | 6.56 | $6.40 | 140 |
| 2021-11-12 | 6.59 | $6.56 | 900 |
| 2021-11-11 | 6.57 | $6.58 | — |
| 2021-11-10 | 6.55 | $6.58 | 100 |
| 2021-11-09 | 6.51 | $6.50 | 100 |
| 2021-11-08 | 6.49 | $6.51 | 500 |
| 2021-11-05 | 6.47 | $6.56 | — |
| 2021-11-04 | 6.41 | $6.56 | 120 |
| 2021-11-03 | 6.35 | $6.41 | 300 |
| 2021-11-02 | 6.32 | $6.26 | — |
| 2021-11-01 | 6.32 | $6.26 | — |
| 2021-10-29 | 6.33 | $6.26 | — |
| 2021-10-28 | 6.34 | $6.26 | — |
| 2021-10-27 | 6.34 | $6.26 | 1002 |
| 2021-10-26 | 6.35 | $6.33 | — |
| 2021-10-25 | 6.34 | $6.33 | — |
| 2021-10-22 | 6.31 | $6.33 | 300 |
| 2021-10-21 | 6.29 | $6.31 | — |
| 2021-10-20 | 6.26 | $6.31 | 600 |
| 2021-10-19 | 6.22 | $6.19 | 300 |
| 2021-10-18 | 6.22 | $6.17 | — |
| 2021-10-15 | 6.21 | $6.17 | 500 |
| 2021-10-14 | 6.21 | $6.13 | — |
| 2021-10-13 | 6.21 | $6.13 | — |
| 2021-10-12 | 6.21 | $6.13 | 100 |
| 2021-10-11 | 6.21 | $6.15 | — |
| 2021-10-08 | 6.21 | $6.15 | — |
| 2021-10-07 | 6.20 | $6.15 | 600 |
| 2021-10-06 | 6.18 | $6.05 | 100 |
| 2021-10-05 | 6.19 | $6.10 | 200 |
| 2021-10-04 | 6.19 | $6.17 | 307 |
| 2021-10-01 | 6.16 | $6.07 | 500 |
| 2021-09-30 | 6.15 | $6.27 | 701 |
| 2021-09-29 | 6.08 | $6.18 | 700 |
| 2021-09-28 | 6.02 | $6.11 | 100 |
| 2021-09-27 | 5.96 | $6.06 | — |
| 2021-09-24 | 5.91 | $6.06 | 700 |
| 2021-09-23 | 5.84 | $5.75 | — |
| 2021-09-22 | 5.85 | $5.75 | — |
| 2021-09-21 | 5.87 | $5.75 | 500 |
| 2021-09-20 | 5.89 | $5.77 | 1700 |
| 2021-09-17 | 5.91 | $6.02 | 900 |
| 2021-09-16 | 5.85 | $5.89 | — |
| 2021-09-15 | 5.82 | $5.89 | — |
| 2021-09-14 | 5.78 | $5.89 | — |
| 2021-09-13 | 5.73 | $5.89 | — |
| 2021-09-10 | 5.68 | $5.89 | — |
| 2021-09-09 | 5.61 | $5.89 | 300 |
| 2021-09-08 | 5.52 | $5.58 | — |
| 2021-09-07 | 5.52 | $5.58 | — |
| 2021-09-03 | 5.51 | $5.58 | — |
| 2021-09-02 | 5.51 | $5.58 | — |
| 2021-09-01 | 5.51 | $5.58 | — |
| 2021-08-31 | 5.51 | $5.58 | — |
| 2021-08-30 | 5.52 | $5.58 | — |
| 2021-08-27 | 5.53 | $5.58 | — |
| 2021-08-26 | 5.54 | $5.58 | — |
| 2021-08-25 | 5.56 | $5.58 | — |
| 2021-08-24 | 5.58 | $5.58 | — |
| 2021-08-23 | 5.61 | $5.58 | — |
| 2021-08-20 | 5.65 | $5.58 | — |
| 2021-08-19 | 5.71 | $5.58 | 106 |
| 2021-08-18 | 5.77 | $5.73 | — |
| 2021-08-17 | 5.81 | $5.73 | 400 |
| 2021-08-16 | 5.85 | $5.90 | 200 |
| 2021-08-13 | 5.85 | $5.91 | — |
| 2021-08-12 | 5.85 | $5.91 | — |
| 2021-08-11 | 5.85 | $5.91 | 100 |
| 2021-08-10 | 5.85 | $5.89 | — |
| 2021-08-09 | 5.86 | $5.89 | 100 |
| 2021-08-06 | 5.88 | $5.92 | 500 |
| 2021-08-05 | 5.89 | $5.95 | 100 |
| 2021-08-04 | 5.90 | $5.92 | 2000 |
| 2021-08-03 | 5.92 | $6.01 | 200 |
| 2021-08-02 | 5.91 | $5.93 | — |
| 2021-07-30 | 5.94 | $5.93 | — |
| 2021-07-29 | 5.97 | $5.93 | — |
| 2021-07-28 | 6.01 | $5.93 | 500 |
| 2021-07-27 | 6.05 | $6.11 | — |
| 2021-07-26 | 6.06 | $6.11 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.29
2026-07-22
Close Price
$16.20
Vol: 656
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.52
Average
52.43
Maximum
98.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.29 | $16.20 | 656 |
| 2026-07-21 | 70.76 | $15.99 | 5916 |
| 2026-07-20 | 73.50 | $16.14 | 32419 |
| 2026-07-17 | 76.51 | $16.30 | 49807 |
| 2026-07-16 | 80.01 | $16.48 | — |
| 2026-07-15 | 80.01 | $16.48 | 35000 |
| 2026-07-14 | 76.82 | $15.88 | 1900 |
| 2026-07-13 | 73.40 | $15.37 | 13444 |
| 2026-07-10 | 72.87 | $15.30 | 24900 |
| 2026-07-09 | 72.80 | $15.29 | 14537 |
| 2026-07-08 | 69.38 | $14.85 | 15800 |
| 2026-07-07 | 71.72 | $14.97 | 34000 |
| 2026-07-06 | 63.29 | $14.11 | 100 |
| 2026-07-02 | 63.29 | $14.11 | 564608 |
| 2026-07-01 | 62.82 | $14.07 | 100 |
| 2026-06-30 | 62.82 | $14.07 | 1643 |
| 2026-06-29 | 63.00 | $14.08 | 509800 |
| 2026-06-26 | 58.36 | $13.67 | 30900 |
| 2026-06-25 | 59.22 | $13.72 | 28800 |
| 2026-06-24 | 68.22 | $14.19 | 9 |
| 2026-06-23 | 68.22 | $14.19 | 9 |
| 2026-06-22 | 68.22 | $14.19 | 37413 |
| 2026-06-18 | 69.37 | $14.25 | 9600 |
| 2026-06-17 | 69.37 | $14.25 | 69800 |
| 2026-06-16 | 64.39 | $13.70 | 351248 |
| 2026-06-15 | 60.63 | $13.36 | 100 |
| 2026-06-12 | 60.63 | $13.36 | 100 |
| 2026-06-11 | 56.88 | $13.05 | 300 |
| 2026-06-10 | 52.29 | $12.72 | 200 |
| 2026-06-09 | 54.98 | $12.88 | — |
| 2026-06-08 | 54.98 | $12.88 | 1200 |
| 2026-06-05 | 48.37 | $12.44 | 1072 |
| 2026-06-04 | 50.96 | $12.60 | 1200 |
| 2026-06-03 | 50.33 | $12.56 | 300 |
| 2026-06-02 | 51.27 | $12.62 | 300 |
| 2026-06-01 | 51.57 | $12.64 | 912 |
| 2026-05-29 | 52.76 | $12.72 | 400 |
| 2026-05-28 | 51.43 | $12.62 | 1943 |
| 2026-05-27 | 49.82 | $12.50 | 800 |
| 2026-05-26 | 46.58 | $12.27 | 100 |
| 2026-05-22 | 46.58 | $12.27 | 3800 |
| 2026-05-21 | 45.90 | $12.22 | 1300 |
| 2026-05-20 | 47.52 | $12.36 | 100 |
| 2026-05-19 | 47.52 | $12.36 | 249 |
| 2026-05-18 | 46.79 | $12.30 | 100 |
| 2026-05-15 | 46.79 | $12.30 | — |
| 2026-05-14 | 46.79 | $12.30 | 245 |
| 2026-05-13 | 44.14 | $12.06 | 100 |
| 2026-05-12 | 45.77 | $12.24 | 7335 |
| 2026-05-11 | 49.41 | $12.62 | 200 |
| 2026-05-08 | 49.71 | $12.65 | 2400 |
| 2026-05-07 | 44.42 | $12.15 | 1018 |
| 2026-05-06 | 39.86 | $11.77 | 200 |
| 2026-05-05 | 39.86 | $11.77 | 1507 |
| 2026-05-04 | 39.27 | $11.72 | 219 |
| 2026-05-01 | 43.05 | $12.19 | 204 |
| 2026-04-30 | 40.02 | $11.93 | 400 |
| 2026-04-29 | 36.29 | $11.63 | 1337 |
| 2026-04-28 | 33.55 | $11.42 | 709 |
| 2026-04-27 | 33.29 | $11.40 | 719 |
| 2026-04-24 | 33.04 | $11.38 | 400 |
| 2026-04-23 | 33.04 | $11.38 | 1400 |
| 2026-04-22 | 33.04 | $11.38 | 200 |
| 2026-04-21 | 33.04 | $11.38 | 2100 |
| 2026-04-20 | 33.60 | $11.49 | 13100 |
| 2026-04-17 | 33.11 | $11.44 | 2000 |
| 2026-04-16 | 33.20 | $11.46 | 33915 |
| 2026-04-15 | 33.97 | $11.63 | 69532 |
| 2026-04-14 | 35.74 | $12.01 | 2440 |
| 2026-04-13 | 54.97 | $14.70 | 12800 |
| 2026-04-10 | 51.06 | $14.28 | 3400 |
| 2026-04-09 | 60.57 | $15.08 | 200 |
| 2026-04-08 | 60.57 | $15.08 | 200 |
| 2026-04-07 | 54.77 | $14.47 | 3748 |
| 2026-04-06 | 57.68 | $14.69 | 1829 |
| 2026-04-02 | 56.99 | $14.62 | 1627 |
| 2026-04-01 | 60.46 | $14.88 | 700 |
| 2026-03-31 | 55.28 | $14.36 | 200 |
| 2026-03-30 | 54.96 | $14.33 | 1600 |
| 2026-03-27 | 55.21 | $14.35 | 400 |
| 2026-03-26 | 56.32 | $14.44 | 300 |
| 2026-03-25 | 58.55 | $14.62 | 700 |
| 2026-03-24 | 54.46 | $14.19 | 1146 |
| 2026-03-23 | 54.82 | $14.22 | 1000 |
| 2026-03-20 | 47.72 | $13.57 | 400 |
| 2026-03-19 | 49.31 | $13.71 | 2228 |
| 2026-03-18 | 52.37 | $13.97 | 1234 |
| 2026-03-17 | 52.16 | $13.95 | 1430 |
| 2026-03-16 | 51.42 | $13.88 | 1400 |
| 2026-03-13 | 47.82 | $13.55 | 1303 |
| 2026-03-12 | 50.51 | $13.80 | 328 |
| 2026-03-11 | 57.40 | $14.36 | 70 |
| 2026-03-10 | 57.40 | $14.36 | 3233 |
| 2026-03-09 | 51.05 | $13.77 | 5347 |
| 2026-03-06 | 62.98 | $14.56 | 400 |
| 2026-03-05 | 67.34 | $14.79 | 3900 |
| 2026-03-04 | 70.77 | $14.96 | 2031 |
| 2026-03-03 | 73.93 | $15.11 | 2031 |
| 2026-03-02 | 73.93 | $15.11 | 7700 |
| 2026-02-27 | 73.21 | $15.01 | 15716 |
| 2026-02-26 | 71.96 | $14.84 | 1200 |
| 2026-02-25 | 71.21 | $14.74 | 1100 |
| 2026-02-24 | 70.30 | $14.62 | 1341 |
| 2026-02-23 | 69.70 | $14.54 | 5407 |
| 2026-02-20 | 74.56 | $14.81 | 2510 |
| 2026-02-19 | 71.87 | $14.42 | 10208 |
| 2026-02-18 | 67.61 | $13.91 | 100 |
| 2026-02-17 | 67.61 | $13.91 | 303 |
| 2026-02-13 | 66.81 | $13.82 | 2600 |
| 2026-02-12 | 64.49 | $13.57 | 100 |
| 2026-02-11 | 64.49 | $13.57 | 3532 |
| 2026-02-10 | 72.53 | $14.01 | 3800 |
| 2026-02-09 | 70.72 | $13.78 | 1300 |
| 2026-02-06 | 66.31 | $13.30 | 5925 |
| 2026-02-05 | 65.59 | $13.23 | 300 |
| 2026-02-04 | 76.42 | $13.72 | 1200 |
| 2026-02-03 | 72.76 | $13.30 | 500 |
| 2026-02-02 | 72.76 | $13.30 | 1900 |
| 2026-01-30 | 79.67 | $13.56 | 100 |
| 2026-01-29 | 77.57 | $13.29 | 600 |
| 2026-01-28 | 80.81 | $13.40 | 1641 |
| 2026-01-27 | 82.90 | $13.47 | 1800 |
| 2026-01-26 | 73.78 | $12.48 | 423 |
| 2026-01-23 | 74.16 | $12.49 | 100 |
| 2026-01-22 | 74.16 | $12.49 | 600 |
| 2026-01-21 | 71.07 | $12.26 | 302 |
| 2026-01-20 | 65.04 | $11.91 | 100 |
| 2026-01-16 | 66.54 | $11.95 | 100 |
| 2026-01-15 | 66.54 | $11.95 | 801 |
| 2026-01-14 | 63.06 | $11.77 | 800 |
| 2026-01-13 | 75.00 | $12.06 | 100 |
| 2026-01-12 | 75.00 | $12.06 | 110 |
| 2026-01-09 | 73.44 | $11.96 | 436 |
| 2026-01-08 | 73.44 | $11.96 | 200 |
| 2026-01-07 | 72.98 | $11.93 | 400 |
| 2026-01-06 | 79.96 | $12.09 | 1700 |
| 2026-01-05 | 76.64 | $11.84 | 900 |
| 2026-01-02 | 76.64 | $11.84 | 208 |
| 2025-12-31 | 80.49 | $11.92 | 700 |
| 2025-12-30 | 84.00 | $11.99 | 318610 |
| 2025-12-29 | 83.71 | $11.96 | 1300 |
| 2025-12-26 | 84.68 | $11.98 | 100 |
| 2025-12-24 | 84.68 | $11.98 | 100 |
| 2025-12-23 | 83.65 | $11.86 | 200 |
| 2025-12-22 | 82.93 | $11.78 | 200 |
| 2025-12-19 | 82.93 | $11.78 | 200 |
| 2025-12-18 | 81.85 | $11.66 | 1246 |
| 2025-12-17 | 79.23 | $11.41 | 200 |
| 2025-12-16 | 79.23 | $11.41 | 200 |
| 2025-12-15 | 79.23 | $11.41 | — |
| 2025-12-12 | 79.23 | $11.41 | 300 |
| 2025-12-11 | 77.54 | $11.25 | 400 |
| 2025-12-10 | 76.41 | $11.15 | 200 |
| 2025-12-09 | 74.03 | $10.96 | 805 |
| 2025-12-08 | 69.59 | $10.67 | 1400 |
| 2025-12-05 | 67.60 | $10.56 | 601 |
| 2025-12-04 | 66.06 | $10.48 | 100 |
| 2025-12-03 | 64.46 | $10.40 | 1100 |
| 2025-12-02 | 57.55 | $10.11 | 300 |
| 2025-12-01 | 59.84 | $10.17 | 762 |
| 2025-11-28 | 50.12 | $9.86 | — |
| 2025-11-26 | 50.12 | $9.86 | 762 |
| 2025-11-25 | 50.12 | $9.86 | 700 |
| 2025-11-24 | 44.55 | $9.71 | 762 |
| 2025-11-21 | 44.55 | $9.71 | 2400 |
| 2025-11-20 | 47.76 | $9.81 | 762 |
| 2025-11-19 | 47.76 | $9.81 | 762 |
| 2025-11-18 | 47.76 | $9.81 | 1242 |
| 2025-11-17 | 46.78 | $9.78 | 1303 |
| 2025-11-14 | 46.13 | $9.76 | 762 |
| 2025-11-13 | 46.40 | $9.77 | 800 |
| 2025-11-12 | 50.56 | $9.92 | 600 |
| 2025-11-11 | 48.82 | $9.86 | 1400 |
| 2025-11-10 | 53.28 | $10.01 | 600 |
| 2025-11-07 | 52.45 | $9.98 | 800 |
| 2025-11-06 | 51.64 | $9.95 | 200 |
| 2025-11-05 | 65.46 | $10.34 | 100 |
| 2025-11-04 | 59.98 | $10.13 | 200 |
| 2025-11-03 | 54.79 | $9.97 | 100 |
| 2025-10-31 | 54.79 | $9.97 | 1100 |
| 2025-10-30 | 56.02 | $10.00 | 3700 |
| 2025-10-29 | 56.02 | $10.00 | 3700 |
| 2025-10-28 | 56.02 | $10.00 | — |
| 2025-10-27 | 56.02 | $10.00 | 12338 |
| 2025-10-24 | 52.56 | $9.88 | 3800 |
| 2025-10-23 | 51.34 | $9.84 | — |
| 2025-10-22 | 51.34 | $9.84 | 12100 |
| 2025-10-21 | 53.50 | $9.91 | 12300 |
| 2025-10-20 | 50.98 | $9.82 | 7204 |
| 2025-10-17 | 45.69 | $9.65 | 5900 |
| 2025-10-16 | 48.62 | $9.75 | — |
| 2025-10-15 | 48.62 | $9.75 | — |
| 2025-10-14 | 48.62 | $9.75 | 100 |
| 2025-10-13 | 48.62 | $9.75 | — |
| 2025-10-10 | 48.62 | $9.75 | 370200 |
| 2025-10-09 | 53.98 | $9.95 | 1900 |
| 2025-10-08 | 59.60 | $10.13 | — |
| 2025-10-07 | 59.60 | $10.13 | 1727 |
| 2025-10-06 | 68.95 | $10.39 | 300 |
| 2025-10-03 | 71.84 | $10.46 | — |
| 2025-10-02 | 71.84 | $10.46 | 40124 |
| 2025-10-01 | 71.37 | $10.43 | 300 |
| 2025-09-30 | 71.07 | $10.41 | 201 |
| 2025-09-29 | 76.42 | $10.55 | 3333 |
| 2025-09-26 | 72.97 | $10.30 | — |
| 2025-09-25 | 72.97 | $10.30 | — |
| 2025-09-24 | 72.97 | $10.30 | 1503 |
| 2025-09-23 | 78.91 | $10.45 | 52540 |
| 2025-09-22 | 77.27 | $10.31 | 1100 |
| 2025-09-19 | 78.93 | $10.35 | — |
| 2025-09-18 | 78.93 | $10.35 | — |
| 2025-09-17 | 78.93 | $10.35 | — |
| 2025-09-16 | 78.93 | $10.35 | 1238 |
| 2025-09-15 | 76.91 | $10.15 | 1100 |
| 2025-09-12 | 69.15 | $9.60 | 700 |
| 2025-09-11 | 66.84 | $9.48 | 900 |
| 2025-09-10 | 60.52 | $9.21 | 200 |
| 2025-09-09 | 62.62 | $9.26 | 12147 |
| 2025-09-08 | 63.45 | $9.28 | 100 |
| 2025-09-05 | 62.98 | $9.26 | 100 |
| 2025-09-04 | 65.38 | $9.32 | 200 |
| 2025-09-03 | 59.82 | $9.09 | 1000 |
| 2025-09-02 | 51.04 | $8.82 | 100 |
| 2025-08-29 | 55.29 | $8.92 | 13000 |
| 2025-08-28 | 40.15 | $8.60 | 2000 |
| 2025-08-27 | 40.98 | $8.62 | — |
| 2025-08-26 | 40.98 | $8.62 | 600 |
| 2025-08-25 | 36.26 | $8.54 | — |
| 2025-08-22 | 36.26 | $8.54 | 10 |
| 2025-08-21 | 36.26 | $8.54 | 1000 |
| 2025-08-20 | 36.89 | $8.56 | 343 |
| 2025-08-19 | 35.28 | $8.53 | 5800 |
| 2025-08-18 | 38.04 | $8.62 | 140 |
| 2025-08-15 | 37.00 | $8.60 | — |
| 2025-08-14 | 37.00 | $8.60 | 100 |
| 2025-08-13 | 36.03 | $8.58 | 100 |
| 2025-08-12 | 38.88 | $8.68 | — |
| 2025-08-11 | 38.88 | $8.68 | 100 |
| 2025-08-08 | 41.86 | $8.78 | 2600 |
| 2025-08-07 | 42.48 | $8.80 | 100 |
| 2025-08-06 | 42.48 | $8.80 | — |
| 2025-08-05 | 42.48 | $8.80 | 100 |
| 2025-08-04 | 45.35 | $8.90 | — |
| 2025-08-01 | 45.35 | $8.90 | — |
| 2025-07-31 | 45.35 | $8.90 | — |
| 2025-07-30 | 45.35 | $8.90 | 3600 |
| 2025-07-29 | 46.38 | $8.94 | 900 |
| 2025-07-28 | 51.03 | $9.11 | 100 |
| 2025-07-25 | 55.37 | $9.25 | 2624 |
| 2025-07-24 | 55.37 | $9.25 | 500 |
| 2025-07-23 | 55.98 | $9.27 | 100 |
| 2025-07-22 | 55.98 | $9.27 | — |
| 2025-07-21 | 55.98 | $9.27 | 1400 |
| 2025-07-18 | 55.98 | $9.27 | 800 |
| 2025-07-17 | 59.48 | $9.40 | — |
| 2025-07-16 | 59.48 | $9.40 | — |
| 2025-07-15 | 59.48 | $9.40 | — |
| 2025-07-14 | 59.48 | $9.40 | — |
| 2025-07-11 | 59.48 | $9.40 | — |
| 2025-07-10 | 59.48 | $9.40 | 1100 |
| 2025-07-09 | 59.48 | $9.40 | — |
| 2025-07-08 | 59.48 | $9.40 | — |
| 2025-07-07 | 59.48 | $9.40 | — |
| 2025-07-03 | 59.48 | $9.40 | 101 |
| 2025-07-02 | 64.28 | $9.66 | 906 |
| 2025-07-01 | 82.23 | $10.40 | 530 |
| 2025-06-30 | 77.15 | $9.78 | — |
| 2025-06-27 | 77.15 | $9.78 | 3500 |
| 2025-06-26 | 77.48 | $9.79 | 1838 |
| 2025-06-25 | 71.47 | $9.26 | 6714 |
| 2025-06-24 | 63.89 | $8.82 | — |
| 2025-06-23 | 63.89 | $8.82 | — |
| 2025-06-20 | 63.89 | $8.82 | — |
| 2025-06-18 | 63.89 | $8.82 | 400 |
| 2025-06-17 | 64.20 | $8.83 | — |
| 2025-06-16 | 64.20 | $8.83 | — |
| 2025-06-13 | 64.20 | $8.83 | 3711 |
| 2025-06-12 | 70.48 | $9.04 | 2600 |
| 2025-06-11 | 65.43 | $8.71 | — |
| 2025-06-10 | 65.43 | $8.71 | 1025 |
| 2025-06-09 | 69.67 | $8.84 | 1100 |
| 2025-06-06 | 68.63 | $8.77 | 2700 |
| 2025-06-05 | 72.69 | $8.89 | — |
| 2025-06-04 | 72.69 | $8.89 | 600 |
| 2025-06-03 | 72.44 | $8.87 | 2200 |
| 2025-06-02 | 66.26 | $8.44 | — |
| 2025-05-30 | 66.26 | $8.44 | — |
| 2025-05-29 | 66.26 | $8.44 | — |
| 2025-05-28 | 66.26 | $8.44 | — |
| 2025-05-27 | 66.26 | $8.44 | 3100 |
| 2025-05-23 | 61.79 | $8.15 | — |
| 2025-05-22 | 61.79 | $8.15 | — |
| 2025-05-21 | 61.79 | $8.15 | — |
| 2025-05-20 | 61.79 | $8.15 | 500 |
| 2025-05-19 | 76.97 | $8.68 | 600 |
| 2025-05-16 | 69.62 | $8.13 | 1600 |
| 2025-05-15 | 71.59 | $8.18 | — |
| 2025-05-14 | 71.59 | $8.18 | — |
| 2025-05-13 | 71.59 | $8.18 | — |
| 2025-05-12 | 71.59 | $8.18 | 300 |
| 2025-05-09 | 69.32 | $8.02 | 100 |
| 2025-05-08 | 67.31 | $7.89 | 1300 |
| 2025-05-07 | 62.01 | $7.60 | — |
| 2025-05-06 | 62.01 | $7.60 | — |
| 2025-05-05 | 62.01 | $7.60 | 224 |
| 2025-05-02 | 59.29 | $7.46 | — |
| 2025-05-01 | 59.29 | $7.46 | 1100 |
| 2025-04-30 | 59.29 | $7.46 | 100 |
| 2025-04-29 | 57.61 | $7.37 | 600 |
| 2025-04-28 | 54.44 | $7.21 | 500 |
| 2025-04-25 | 49.26 | $6.98 | — |
| 2025-04-24 | 49.26 | $6.98 | — |
| 2025-04-23 | 49.26 | $6.98 | 401 |
| 2025-04-22 | 44.56 | $6.78 | 2939 |
| 2025-04-21 | 38.61 | $6.56 | 5334 |
| 2025-04-17 | 41.09 | $6.69 | 2700 |
| 2025-04-16 | 39.38 | $6.63 | 3334 |
| 2025-04-15 | 39.11 | $6.62 | — |
| 2025-04-14 | 39.11 | $6.62 | 6200 |
| 2025-04-11 | 40.97 | $6.73 | 8900 |
| 2025-04-10 | 39.98 | $6.69 | 63308 |
| 2025-04-09 | 43.08 | $6.87 | 11500 |
| 2025-04-08 | 41.15 | $6.79 | 132 |
| 2025-04-07 | 30.25 | $6.40 | 201 |
| 2025-04-04 | 31.09 | $6.46 | 2000 |
| 2025-04-03 | 41.52 | $7.03 | 1100 |
| 2025-04-02 | 44.51 | $7.15 | 1001 |
| 2025-04-01 | 44.51 | $7.15 | 800 |
| 2025-03-31 | 42.00 | $7.07 | 400 |
| 2025-03-28 | 38.71 | $6.97 | 1730 |
| 2025-03-27 | 47.08 | $7.30 | — |
| 2025-03-26 | 47.08 | $7.30 | — |
| 2025-03-25 | 47.08 | $7.30 | 2723 |
| 2025-03-24 | 41.85 | $7.14 | — |
| 2025-03-21 | 41.85 | $7.14 | — |
| 2025-03-20 | 41.85 | $7.14 | 100 |
| 2025-03-19 | 41.23 | $7.12 | 1907 |
| 2025-03-18 | 32.28 | $6.86 | 500 |
| 2025-03-17 | 30.74 | $6.82 | — |
| 2025-03-14 | 30.74 | $6.82 | 3100 |
| 2025-03-13 | 31.05 | $6.84 | — |
| 2025-03-12 | 31.05 | $6.84 | 1100 |
| 2025-03-11 | 32.26 | $6.92 | — |
| 2025-03-10 | 32.26 | $6.92 | 11100 |
| 2025-03-07 | 44.08 | $7.53 | — |
| 2025-03-06 | 44.08 | $7.53 | — |
| 2025-03-05 | 44.08 | $7.53 | — |
| 2025-03-04 | 44.08 | $7.53 | 400 |
| 2025-03-03 | 50.21 | $7.78 | 6900 |
| 2025-02-28 | 65.45 | $8.22 | 13600 |
| 2025-02-27 | 63.79 | $8.15 | 3000 |
| 2025-02-26 | 64.63 | $8.17 | 100 |
| 2025-02-25 | 63.01 | $8.10 | 100 |
| 2025-02-24 | 64.62 | $8.14 | — |
| 2025-02-21 | 64.62 | $8.14 | — |
| 2025-02-20 | 64.62 | $8.14 | 200 |
| 2025-02-19 | 60.01 | $7.93 | 7635 |
| 2025-02-18 | 57.24 | $7.82 | 323 |
| 2025-02-14 | 50.76 | $7.60 | 3344 |
| 2025-02-13 | 49.78 | $7.57 | — |
| 2025-02-12 | 49.78 | $7.57 | 304 |
| 2025-02-11 | 54.01 | $7.70 | — |
| 2025-02-10 | 54.01 | $7.70 | 5700 |
| 2025-02-07 | 48.54 | $7.52 | 500 |
| 2025-02-06 | 49.16 | $7.54 | — |
| 2025-02-05 | 49.16 | $7.54 | 10319 |
| 2025-02-04 | 50.31 | $7.58 | — |
| 2025-02-03 | 50.31 | $7.58 | 602 |
| 2025-01-31 | 56.94 | $7.80 | 102 |
| 2025-01-30 | 61.50 | $7.93 | 1018 |
| 2025-01-29 | 56.69 | $7.74 | — |
| 2025-01-28 | 56.69 | $7.74 | 102 |
| 2025-01-27 | 55.64 | $7.70 | 900 |
| 2025-01-24 | 59.41 | $7.81 | 2201 |
| 2025-01-23 | 60.11 | $7.83 | 1500 |
| 2025-01-22 | 55.34 | $7.64 | 3401 |
| 2025-01-21 | 56.01 | $7.66 | 1600 |
| 2025-01-17 | 51.55 | $7.50 | 2214 |
| 2025-01-16 | 31.26 | $7.01 | — |
| 2025-01-15 | 31.26 | $7.01 | — |
| 2025-01-14 | 31.26 | $7.01 | 2219 |
| 2025-01-13 | 39.33 | $7.29 | — |
| 2025-01-10 | 39.33 | $7.29 | — |
| 2025-01-08 | 39.33 | $7.29 | 1100 |
| 2025-01-07 | 41.98 | $7.37 | — |
| 2025-01-06 | 41.98 | $7.37 | 2300 |
| 2025-01-03 | 43.64 | $7.42 | 300 |
| 2025-01-02 | 44.65 | $7.45 | — |
| 2024-12-31 | 44.65 | $7.45 | 300 |
| 2024-12-30 | 37.24 | $7.28 | 100 |
| 2024-12-27 | 41.95 | $7.43 | 3100 |
| 2024-12-26 | 42.98 | $7.46 | — |
| 2024-12-24 | 42.98 | $7.46 | — |
| 2024-12-23 | 42.98 | $7.46 | 632 |
| 2024-12-20 | 41.75 | $7.43 | 700 |
| 2024-12-19 | 42.62 | $7.46 | — |
| 2024-12-18 | 46.30 | $7.58 | 3200 |
| 2024-12-17 | 45.55 | $7.56 | 101 |
| 2024-12-16 | 48.42 | $7.65 | — |
| 2024-12-13 | 48.42 | $7.65 | 2200 |
| 2024-12-12 | 57.91 | $7.91 | — |
| 2024-12-11 | 57.91 | $7.91 | 2501 |
| 2024-12-10 | 57.33 | $7.89 | — |
| 2024-12-09 | 57.33 | $7.89 | — |
| 2024-12-06 | 57.33 | $7.89 | 301 |
| 2024-12-05 | 54.36 | $7.78 | — |
| 2024-12-04 | 54.36 | $7.78 | 100 |
| 2024-12-03 | 56.96 | $7.86 | 2800 |
| 2024-12-02 | 61.13 | $7.98 | — |
| 2024-11-29 | 61.13 | $7.98 | 2600 |
| 2024-11-27 | 60.26 | $7.94 | 300 |
| 2024-11-26 | 59.61 | $7.91 | 4800 |
| 2024-11-25 | 62.51 | $8.00 | 6348 |
| 2024-11-22 | 55.40 | $7.69 | 801 |
| 2024-11-21 | 64.39 | $7.93 | — |
| 2024-11-20 | 64.39 | $7.93 | — |
| 2024-11-19 | 64.39 | $7.93 | 1000 |
| 2024-11-18 | 61.24 | $7.79 | — |
| 2024-11-15 | 61.24 | $7.79 | 10435 |
| 2024-11-14 | 67.80 | $7.96 | 101 |
| 2024-11-13 | 72.58 | $8.07 | — |
| 2024-11-12 | 72.58 | $8.07 | 600 |
| 2024-11-11 | 72.42 | $8.06 | 3914 |
| 2024-11-08 | 71.47 | $8.00 | 1902 |
| 2024-11-07 | 65.70 | $7.69 | — |
| 2024-11-06 | 65.70 | $7.69 | — |
| 2024-11-05 | 65.70 | $7.69 | 800 |
| 2024-11-04 | 66.44 | $7.71 | 126 |
| 2024-11-01 | 64.74 | $7.62 | 1000 |
| 2024-10-31 | 62.95 | $7.53 | 2527 |
| 2024-10-30 | 61.72 | $7.47 | — |
| 2024-10-29 | 61.72 | $7.47 | — |
| 2024-10-28 | 61.72 | $7.47 | — |
| 2024-10-25 | 61.72 | $7.47 | 10200 |
| 2024-10-24 | 58.13 | $7.28 | 800 |
| 2024-10-23 | 60.40 | $7.36 | 1849 |
| 2024-10-22 | 66.21 | $7.55 | 4200 |
| 2024-10-21 | 67.84 | $7.60 | — |
| 2024-10-18 | 67.84 | $7.60 | 9800 |
| 2024-10-17 | 66.66 | $7.52 | 300 |
| 2024-10-16 | 75.99 | $7.80 | — |
| 2024-10-15 | 75.99 | $7.80 | 3200 |
| 2024-10-14 | 77.74 | $7.85 | — |
| 2024-10-11 | 77.74 | $7.85 | 7128 |
| 2024-10-10 | 76.77 | $7.75 | 101 |
| 2024-10-09 | 75.02 | $7.58 | 942 |
| 2024-10-08 | 77.30 | $7.65 | 601 |
| 2024-10-07 | 77.02 | $7.62 | 1825 |
| 2024-10-04 | 79.55 | $7.70 | 400 |
| 2024-10-03 | 77.24 | $7.44 | 305 |
| 2024-10-02 | 71.77 | $6.97 | 406 |
| 2024-10-01 | 68.90 | $6.78 | 844 |
| 2024-09-30 | 66.52 | $6.64 | — |
| 2024-09-27 | 66.52 | $6.64 | 5300 |
| 2024-09-26 | 64.23 | $6.51 | 2900 |
| 2024-09-25 | 56.08 | $6.14 | 2246 |
| 2024-09-24 | 68.99 | $6.46 | 200 |
| 2024-09-23 | 63.21 | $6.23 | — |
| 2024-09-20 | 63.21 | $6.23 | 2500 |
| 2024-09-19 | 62.38 | $6.20 | — |
| 2024-09-18 | 62.38 | $6.20 | 2800 |
| 2024-09-17 | 51.17 | $5.86 | — |
| 2024-09-16 | 51.17 | $5.86 | 1033 |
| 2024-09-13 | 49.16 | $5.81 | 2524 |
| 2024-09-12 | 43.90 | $5.69 | — |
| 2024-09-11 | 43.90 | $5.69 | — |
| 2024-09-10 | 43.90 | $5.69 | 5629 |
| 2024-09-09 | 44.23 | $5.70 | 800 |
| 2024-09-06 | 43.43 | $5.68 | 8500 |
| 2024-09-05 | 49.12 | $5.85 | 700 |
| 2024-09-04 | 50.23 | $5.88 | 300 |
| 2024-09-03 | 50.23 | $5.88 | 3500 |
| 2024-08-30 | 50.92 | $5.90 | 3300 |
| 2024-08-29 | 47.86 | $5.81 | — |
| 2024-08-28 | 47.86 | $5.81 | 6226 |
| 2024-08-27 | 51.39 | $5.92 | 6400 |
| 2024-08-26 | 51.39 | $5.92 | 700 |
| 2024-08-23 | 51.39 | $5.92 | 100 |
| 2024-08-22 | 47.79 | $5.80 | — |
| 2024-08-21 | 47.79 | $5.80 | — |
| 2024-08-20 | 47.79 | $5.80 | 23209 |
| 2024-08-19 | 47.51 | $5.79 | — |
| 2024-08-16 | 47.51 | $5.79 | 5400 |
| 2024-08-15 | 45.14 | $5.70 | — |
| 2024-08-14 | 45.14 | $5.70 | — |
| 2024-08-13 | 45.14 | $5.70 | 800 |
| 2024-08-12 | 45.14 | $5.70 | — |
| 2024-08-09 | 45.14 | $5.70 | 2700 |
| 2024-08-08 | 44.71 | $5.68 | 400 |
| 2024-08-07 | 45.73 | $5.74 | 5200 |
| 2024-08-06 | 44.52 | $5.68 | 300 |
| 2024-08-05 | 18.04 | $4.76 | 900 |
| 2024-08-02 | 41.18 | $5.90 | — |
| 2024-08-01 | 41.18 | $5.90 | — |
| 2024-07-31 | 41.18 | $5.90 | 7200 |
| 2024-07-30 | 41.58 | $5.91 | 1833 |
| 2024-07-29 | 49.90 | $6.09 | — |
| 2024-07-26 | 49.90 | $6.09 | 3300 |
| 2024-07-25 | 43.69 | $5.98 | 300 |
| 2024-07-24 | 43.69 | $5.98 | 900 |
| 2024-07-23 | 43.69 | $5.98 | 9102 |
| 2024-07-22 | 46.38 | $6.04 | — |
| 2024-07-19 | 46.38 | $6.04 | 17700 |
| 2024-07-18 | 45.88 | $6.03 | 100 |
| 2024-07-17 | 51.35 | $6.15 | — |
| 2024-07-16 | 51.35 | $6.15 | — |
| 2024-07-15 | 51.35 | $6.15 | 2500 |
| 2024-07-12 | 55.10 | $6.23 | 2633 |
| 2024-07-11 | 49.39 | $6.10 | 3001 |
| 2024-07-10 | 47.43 | $6.06 | — |
| 2024-07-09 | 47.43 | $6.06 | 13940 |
| 2024-07-08 | 49.60 | $6.11 | 2901 |
| 2024-07-05 | 51.84 | $6.16 | — |
| 2024-07-03 | 51.84 | $6.16 | — |
| 2024-07-02 | 51.84 | $6.16 | 700 |
| 2024-07-01 | 51.84 | $6.16 | — |
| 2024-06-28 | 51.84 | $6.16 | 6200 |
| 2024-06-27 | 45.76 | $6.00 | 700 |
| 2024-06-26 | 43.21 | $5.94 | 38400 |
| 2024-06-25 | 53.60 | $6.20 | — |
| 2024-06-24 | 53.60 | $6.20 | — |
| 2024-06-21 | 53.60 | $6.20 | 200 |
| 2024-06-20 | 50.45 | $6.12 | — |
| 2024-06-18 | 50.45 | $6.12 | 3211 |
| 2024-06-17 | 56.98 | $6.27 | — |
| 2024-06-14 | 56.98 | $6.27 | — |
| 2024-06-13 | 56.98 | $6.27 | — |
| 2024-06-12 | 56.98 | $6.27 | 3249 |
| 2024-06-11 | 54.42 | $6.19 | 618 |
| 2024-06-10 | 45.57 | $5.96 | — |
| 2024-06-07 | 45.57 | $5.96 | 4000 |
| 2024-06-06 | 54.75 | $6.18 | 6200 |
| 2024-06-05 | 53.53 | $6.15 | 328 |
| 2024-06-04 | 47.77 | $6.02 | 1309 |
| 2024-06-03 | 47.77 | $6.02 | 8300 |
| 2024-05-31 | 62.24 | $6.29 | — |
| 2024-05-30 | 62.24 | $6.29 | — |
| 2024-05-29 | 62.24 | $6.29 | — |
| 2024-05-28 | 62.24 | $6.29 | 1700 |
| 2024-05-24 | 65.22 | $6.34 | 811 |
| 2024-05-23 | 59.30 | $6.18 | 1100 |
| 2024-05-22 | 59.30 | $6.18 | 800 |
| 2024-05-21 | 63.57 | $6.25 | 4000 |
| 2024-05-20 | 59.62 | $6.15 | — |
| 2024-05-17 | 59.62 | $6.15 | 1739 |
| 2024-05-16 | 60.81 | $6.17 | — |
| 2024-05-15 | 60.81 | $6.17 | — |
| 2024-05-14 | 60.81 | $6.17 | 3122 |
| 2024-05-13 | 54.14 | $6.00 | — |
| 2024-05-10 | 54.14 | $6.00 | — |
| 2024-05-09 | 54.14 | $6.00 | — |
| 2024-05-08 | 54.14 | $6.00 | — |
| 2024-05-07 | 54.14 | $6.00 | 9600 |
| 2024-05-06 | 49.86 | $5.89 | 3600 |
| 2024-05-03 | 44.01 | $5.76 | — |
| 2024-05-02 | 44.01 | $5.76 | — |
| 2024-05-01 | 44.01 | $5.76 | 404 |
| 2024-04-30 | 50.19 | $5.92 | — |
| 2024-04-29 | 50.19 | $5.92 | — |
| 2024-04-26 | 50.19 | $5.92 | 440 |
| 2024-04-25 | 39.75 | $5.69 | — |
| 2024-04-24 | 39.75 | $5.69 | 900 |
| 2024-04-23 | 39.75 | $5.69 | — |
| 2024-04-22 | 39.75 | $5.69 | 200 |
| 2024-04-19 | 42.94 | $5.79 | — |
| 2024-04-18 | 42.94 | $5.79 | 6606 |
| 2024-04-17 | 42.52 | $5.78 | 1115 |
| 2024-04-16 | 40.03 | $5.72 | 1112 |
| 2024-04-15 | 54.16 | $6.10 | 100 |
| 2024-04-12 | 54.16 | $6.10 | — |
| 2024-04-11 | 54.16 | $6.10 | 4645 |
| 2024-04-10 | 58.35 | $6.19 | — |
| 2024-04-09 | 58.35 | $6.19 | — |
| 2024-04-08 | 58.35 | $6.19 | — |
| 2024-04-05 | 58.35 | $6.19 | 2744 |
| 2024-04-04 | 79.45 | $6.57 | 100 |
| 2024-04-03 | 68.69 | $6.19 | — |
| 2024-04-02 | 68.69 | $6.19 | 3221 |
| 2024-04-01 | 65.71 | $6.12 | 1205 |
| 2024-03-28 | 60.61 | $6.02 | 1000 |
| 2024-03-27 | 58.87 | $5.99 | 729 |
| 2024-03-26 | 54.40 | $5.92 | 2900 |
| 2024-03-25 | 53.72 | $5.91 | 325 |
| 2024-03-22 | 58.73 | $5.97 | — |
| 2024-03-21 | 58.73 | $5.97 | — |
| 2024-03-20 | 58.73 | $5.97 | — |
| 2024-03-19 | 58.73 | $5.97 | 400 |
| 2024-03-18 | 61.86 | $6.01 | 1400 |
| 2024-03-15 | 63.47 | $6.03 | 2900 |
| 2024-03-14 | 62.54 | $6.01 | — |
| 2024-03-13 | 62.54 | $6.01 | — |
| 2024-03-12 | 62.54 | $6.01 | 1400 |
| 2024-03-11 | 63.23 | $6.02 | 400 |
| 2024-03-08 | 63.23 | $6.02 | 220 |
| 2024-03-07 | 68.67 | $6.10 | — |
| 2024-03-06 | 68.67 | $6.10 | 5215 |
| 2024-03-05 | 68.05 | $6.08 | 1900 |
| 2024-03-04 | 69.35 | $6.10 | 1100 |
| 2024-03-01 | 72.66 | $6.15 | 800 |
| 2024-02-29 | 69.64 | $6.04 | — |
| 2024-02-28 | 69.64 | $6.04 | 700 |
| 2024-02-27 | 55.49 | $5.69 | 2000 |
| 2024-02-26 | 53.73 | $5.66 | — |
| 2024-02-23 | 53.73 | $5.66 | 7500 |
| 2024-02-22 | 53.73 | $5.66 | 15500 |
| 2024-02-21 | 46.49 | $5.54 | 3200 |
| 2024-02-20 | 47.67 | $5.56 | 21104 |
| 2024-02-16 | 54.97 | $5.67 | 244 |
| 2024-02-15 | 54.36 | $5.66 | 300 |
| 2024-02-14 | 51.26 | $5.61 | 1742 |
| 2024-02-13 | 51.26 | $5.61 | 1325 |
| 2024-02-12 | 56.08 | $5.68 | — |
| 2024-02-09 | 56.08 | $5.68 | 1300 |
| 2024-02-08 | 66.55 | $5.81 | 20100 |
| 2024-02-07 | 63.56 | $5.75 | 8000 |
| 2024-02-06 | 63.04 | $5.74 | 900 |
| 2024-02-05 | 61.47 | $5.71 | — |
| 2024-02-02 | 61.47 | $5.71 | — |
| 2024-02-01 | 61.47 | $5.71 | — |
| 2024-01-31 | 61.47 | $5.71 | — |
| 2024-01-30 | 61.47 | $5.71 | — |
| 2024-01-29 | 61.47 | $5.71 | — |
| 2024-01-26 | 61.47 | $5.71 | 100 |
| 2024-01-25 | 74.81 | $5.89 | 100 |
| 2024-01-24 | 78.40 | $5.93 | — |
| 2024-01-23 | 78.40 | $5.93 | — |
| 2024-01-22 | 78.40 | $5.93 | 110 |
| 2024-01-19 | 81.76 | $5.97 | 100 |
| 2024-01-18 | 45.94 | $5.32 | — |
| 2024-01-17 | 45.94 | $5.32 | — |
| 2024-01-16 | 45.94 | $5.32 | — |
| 2024-01-12 | 45.94 | $5.32 | — |
| 2024-01-11 | 45.94 | $5.32 | — |
| 2024-01-10 | 45.94 | $5.32 | — |
| 2024-01-09 | 45.94 | $5.32 | — |
| 2024-01-08 | 45.94 | $5.32 | — |
| 2024-01-05 | 45.94 | $5.32 | — |
| 2024-01-04 | 45.94 | $5.32 | — |
| 2024-01-03 | 45.94 | $5.32 | — |
| 2024-01-02 | 45.94 | $5.32 | — |
| 2023-12-29 | 45.94 | $5.32 | — |
| 2023-12-28 | 45.94 | $5.32 | — |
| 2023-12-27 | 45.94 | $5.32 | — |
| 2023-12-26 | 45.94 | $5.32 | 126 |
| 2023-12-22 | 73.20 | $5.60 | — |
| 2023-12-21 | 73.20 | $5.60 | — |
| 2023-12-20 | 73.20 | $5.60 | 700 |
| 2023-12-19 | 72.19 | $5.58 | — |
| 2023-12-18 | 72.19 | $5.58 | — |
| 2023-12-15 | 72.19 | $5.58 | — |
| 2023-12-14 | 72.19 | $5.58 | — |
| 2023-12-13 | 72.19 | $5.58 | 113 |
| 2023-12-12 | 69.52 | $5.52 | — |
| 2023-12-11 | 69.52 | $5.52 | — |
| 2023-12-08 | 69.52 | $5.52 | — |
| 2023-12-07 | 69.52 | $5.52 | — |
| 2023-12-06 | 69.52 | $5.52 | — |
| 2023-12-05 | 69.52 | $5.52 | 118 |
| 2023-12-04 | 65.92 | $5.43 | — |
| 2023-12-01 | 65.92 | $5.43 | 100 |
| 2023-11-30 | 65.51 | $5.42 | — |
| 2023-11-29 | 65.51 | $5.42 | 100 |
| 2023-11-28 | 61.78 | $5.33 | 100 |
| 2023-11-27 | 57.41 | $5.24 | — |
| 2023-11-24 | 57.41 | $5.24 | — |
| 2023-11-22 | 57.41 | $5.24 | — |
| 2023-11-21 | 57.41 | $5.24 | — |
| 2023-11-20 | 57.41 | $5.24 | — |
| 2023-11-17 | 57.41 | $5.24 | — |
| 2023-11-16 | 57.41 | $5.24 | 100 |
| 2023-11-15 | 63.00 | $5.34 | 1900 |
| 2023-11-14 | 55.60 | $5.16 | 100 |
| 2023-11-13 | 43.73 | $4.96 | — |
| 2023-11-10 | 43.73 | $4.96 | 100 |
| 2023-11-09 | 40.11 | $4.91 | — |
| 2023-11-08 | 40.11 | $4.91 | 1000 |
| 2023-11-07 | 40.11 | $4.91 | 118 |
| 2023-11-06 | 51.44 | $5.11 | — |
| 2023-11-03 | 51.44 | $5.11 | 1300 |
| 2023-11-02 | 31.30 | $4.88 | 19126 |
| 2023-11-01 | 7.52 | $4.73 | — |
| 2023-10-31 | 7.52 | $4.73 | — |
| 2023-10-30 | 7.52 | $4.73 | — |
| 2023-10-27 | 7.52 | $4.73 | — |
| 2023-10-26 | 7.52 | $4.73 | — |
| 2023-10-25 | 7.52 | $4.73 | — |
| 2023-10-24 | 7.52 | $4.73 | — |
| 2023-10-23 | 7.52 | $4.73 | 900 |
| 2023-10-20 | 8.57 | $4.81 | 1300 |
| 2023-10-19 | 10.28 | $4.91 | — |
| 2023-10-18 | 10.28 | $4.91 | 300 |
| 2023-10-17 | 11.51 | $4.97 | — |
| 2023-10-16 | 11.51 | $4.97 | — |
| 2023-10-13 | 11.51 | $4.97 | — |
| 2023-10-12 | 11.51 | $4.97 | 1000 |
| 2023-10-11 | 13.25 | $5.05 | — |
| 2023-10-10 | 13.25 | $5.05 | — |
| 2023-10-09 | 13.25 | $5.05 | — |
| 2023-10-06 | 13.25 | $5.05 | 600 |
| 2023-10-05 | 21.48 | $5.30 | 100 |
| 2023-10-04 | 21.48 | $5.30 | — |
| 2023-10-03 | 21.48 | $5.30 | — |
| 2023-10-02 | 21.48 | $5.30 | — |
| 2023-09-29 | 21.48 | $5.30 | — |
| 2023-09-28 | 21.48 | $5.30 | 26800 |
| 2023-09-27 | 22.29 | $5.32 | — |
| 2023-09-26 | 22.29 | $5.32 | 100 |
| 2023-09-25 | 33.89 | $5.52 | — |
| 2023-09-22 | 33.89 | $5.52 | 7300 |
| 2023-09-21 | 40.56 | $5.59 | 5800 |
| 2023-09-20 | 46.80 | $5.64 | 6000 |
| 2023-09-19 | 33.10 | $5.57 | 300 |
| 2023-09-18 | 33.10 | $5.57 | 19000 |
| 2023-09-15 | 41.34 | $5.63 | 1000 |
| 2023-09-14 | 23.18 | $5.57 | 400 |
| 2023-09-13 | 27.17 | $5.60 | 402 |
| 2023-09-12 | 34.77 | $5.64 | — |
| 2023-09-11 | 34.77 | $5.64 | — |
| 2023-09-08 | 34.77 | $5.64 | — |
| 2023-09-07 | 34.77 | $5.64 | — |
| 2023-09-06 | 34.77 | $5.64 | — |
| 2023-09-05 | 34.77 | $5.64 | 800 |
| 2023-09-01 | 31.23 | $5.63 | — |
| 2023-08-31 | 31.23 | $5.63 | — |
| 2023-08-30 | 31.23 | $5.63 | — |
| 2023-08-29 | 31.23 | $5.63 | — |
| 2023-08-28 | 31.23 | $5.63 | — |
| 2023-08-25 | 31.23 | $5.63 | — |
| 2023-08-24 | 31.23 | $5.63 | 1000 |
| 2023-08-23 | 31.23 | $5.63 | 927 |
| 2023-08-22 | 58.58 | $5.76 | — |
| 2023-08-21 | 58.58 | $5.76 | — |
| 2023-08-18 | 58.58 | $5.76 | — |
| 2023-08-17 | 58.58 | $5.76 | — |
| 2023-08-16 | 58.58 | $5.76 | — |
| 2023-08-15 | 58.58 | $5.76 | — |
| 2023-08-14 | 58.58 | $5.76 | — |
| 2023-08-11 | 58.58 | $5.76 | — |
| 2023-08-10 | 58.58 | $5.76 | — |
| 2023-08-09 | 58.58 | $5.76 | — |
| 2023-08-08 | 58.58 | $5.76 | — |
| 2023-08-07 | 58.58 | $5.76 | — |
| 2023-08-04 | 58.58 | $5.76 | — |
| 2023-08-03 | 58.58 | $5.76 | 200 |
| 2023-08-02 | 58.58 | $5.76 | 1000 |
| 2023-08-01 | 58.58 | $5.76 | — |
| 2023-07-31 | 58.58 | $5.76 | — |
| 2023-07-28 | 58.58 | $5.76 | — |
| 2023-07-27 | 58.58 | $5.76 | — |
| 2023-07-26 | 58.58 | $5.76 | — |
| 2023-07-25 | 58.58 | $5.76 | — |
| 2023-07-24 | 58.58 | $5.76 | — |
| 2023-07-21 | 58.58 | $5.76 | — |
| 2023-07-20 | 58.58 | $5.76 | 3400 |
| 2023-07-19 | 58.58 | $5.76 | — |
| 2023-07-18 | 58.58 | $5.76 | — |
| 2023-07-17 | 58.58 | $5.76 | — |
| 2023-07-14 | 58.58 | $5.76 | — |
| 2023-07-13 | 58.58 | $5.76 | — |
| 2023-07-12 | 58.58 | $5.76 | — |
| 2023-07-11 | 58.58 | $5.76 | 146 |
| 2023-07-10 | 66.84 | $5.85 | — |
| 2023-07-07 | 66.84 | $5.85 | — |
| 2023-07-06 | 66.84 | $5.85 | — |
| 2023-07-05 | 66.84 | $5.85 | 100 |
| 2023-07-03 | 72.38 | $5.91 | — |
| 2023-06-30 | 72.38 | $5.91 | 3400 |
| 2023-06-29 | 72.38 | $5.91 | 500 |
| 2023-06-28 | 52.81 | $5.56 | — |
| 2023-06-27 | 52.81 | $5.56 | — |
| 2023-06-26 | 52.81 | $5.56 | — |
| 2023-06-23 | 52.81 | $5.56 | — |
| 2023-06-22 | 52.81 | $5.56 | — |
| 2023-06-21 | 52.81 | $5.56 | — |
| 2023-06-20 | 52.81 | $5.56 | — |
| 2023-06-16 | 52.81 | $5.56 | — |
| 2023-06-15 | 52.81 | $5.56 | — |
| 2023-06-14 | 52.81 | $5.56 | 1500 |
| 2023-06-13 | 48.44 | $5.49 | — |
| 2023-06-12 | 48.44 | $5.49 | — |
| 2023-06-09 | 48.44 | $5.49 | — |
| 2023-06-08 | 48.44 | $5.49 | 200 |
| 2023-06-07 | 41.49 | $5.38 | — |
| 2023-06-06 | 41.49 | $5.38 | 200 |
| 2023-06-05 | 36.59 | $5.31 | 200 |
| 2023-06-02 | 31.95 | $5.25 | 200 |
| 2023-06-01 | 30.33 | $5.23 | 100 |
| 2023-05-31 | 24.36 | $5.16 | 100 |
| 2023-05-30 | 23.47 | $5.15 | 604 |
| 2023-05-26 | 11.61 | $5.03 | 400 |
| 2023-05-25 | 16.74 | $5.28 | — |
| 2023-05-24 | 16.74 | $5.28 | — |
| 2023-05-23 | 16.74 | $5.28 | — |
| 2023-05-22 | 16.74 | $5.28 | — |
| 2023-05-19 | 16.74 | $5.28 | 110 |
| 2023-05-18 | 15.59 | $5.27 | 2000 |
| 2023-05-17 | 28.26 | $5.61 | — |
| 2023-05-16 | 28.26 | $5.61 | — |
| 2023-05-15 | 28.26 | $5.61 | 500 |
| 2023-05-12 | 28.26 | $5.61 | — |
| 2023-05-11 | 28.26 | $5.61 | — |
| 2023-05-10 | 28.26 | $5.61 | — |
| 2023-05-09 | 28.26 | $5.61 | — |
| 2023-05-08 | 28.26 | $5.61 | — |
| 2023-05-05 | 28.26 | $5.61 | — |
| 2023-05-04 | 28.26 | $5.61 | — |
| 2023-05-03 | 28.26 | $5.61 | — |
| 2023-05-02 | 28.26 | $5.61 | — |
| 2023-05-01 | 28.26 | $5.61 | — |
| 2023-04-28 | 28.26 | $5.61 | — |
| 2023-04-27 | 28.26 | $5.61 | — |
| 2023-04-26 | 28.26 | $5.61 | 1000 |
| 2023-04-25 | 36.78 | $5.83 | — |
| 2023-04-24 | 36.78 | $5.83 | — |
| 2023-04-21 | 36.78 | $5.83 | — |
| 2023-04-20 | 36.78 | $5.83 | — |
| 2023-04-19 | 36.78 | $5.83 | — |
| 2023-04-18 | 36.78 | $5.83 | — |
| 2023-04-17 | 36.78 | $5.83 | — |
| 2023-04-14 | 36.78 | $5.83 | 1100 |
| 2023-04-13 | 31.14 | $5.74 | — |
| 2023-04-12 | 31.14 | $5.74 | — |
| 2023-04-11 | 31.14 | $5.74 | 300 |
| 2023-04-10 | 37.13 | $5.93 | — |
| 2023-04-06 | 37.13 | $5.93 | — |
| 2023-04-05 | 37.13 | $5.93 | — |
| 2023-04-04 | 37.13 | $5.93 | 100 |
| 2023-04-03 | 30.23 | $5.81 | — |
| 2023-03-31 | 30.23 | $5.81 | — |
| 2023-03-30 | 30.23 | $5.81 | 101 |
| 2023-03-29 | 26.18 | $5.74 | 106 |
| 2023-03-28 | 28.18 | $5.83 | — |
| 2023-03-27 | 28.18 | $5.83 | — |
| 2023-03-24 | 28.18 | $5.83 | — |
| 2023-03-23 | 28.18 | $5.83 | 100 |
| 2023-03-22 | 29.19 | $5.88 | 7641 |
| 2023-03-21 | 50.46 | $6.50 | 101 |
| 2023-03-20 | 56.10 | $6.59 | — |
| 2023-03-17 | 56.10 | $6.59 | 203 |
| 2023-03-16 | 58.05 | $6.62 | — |
| 2023-03-15 | 58.05 | $6.62 | — |
| 2023-03-14 | 58.05 | $6.62 | — |
| 2023-03-13 | 58.05 | $6.62 | 426 |
| 2023-03-10 | 68.38 | $6.78 | — |
| 2023-03-09 | 68.38 | $6.78 | 101 |
| 2023-03-08 | 65.24 | $6.69 | 521 |
| 2023-03-07 | 68.10 | $6.73 | 1315 |
| 2023-03-06 | 82.72 | $6.90 | — |
| 2023-03-03 | 82.72 | $6.90 | — |
| 2023-03-02 | 82.72 | $6.90 | 448 |
| 2023-03-01 | 79.37 | $6.75 | — |
| 2023-02-28 | 79.37 | $6.75 | 25000 |
| 2023-02-27 | 79.37 | $6.75 | — |
| 2023-02-24 | 79.37 | $6.75 | — |
| 2023-02-23 | 79.37 | $6.75 | — |
| 2023-02-22 | 79.37 | $6.75 | — |
| 2023-02-21 | 79.37 | $6.75 | 1023 |
| 2023-02-17 | 92.77 | $6.91 | 300 |
| 2023-02-16 | 98.71 | $6.97 | 500 |
| 2023-02-15 | 98.71 | $6.97 | 101 |
| 2023-02-14 | 98.57 | $6.87 | — |
| 2023-02-13 | 98.57 | $6.87 | 1810 |
| 2023-02-10 | 98.40 | $6.76 | — |
| 2023-02-09 | 98.40 | $6.76 | 208 |
| 2023-02-08 | 98.32 | $6.71 | — |
| 2023-02-07 | 98.32 | $6.71 | — |
| 2023-02-06 | 98.32 | $6.71 | — |
| 2023-02-03 | 98.32 | $6.71 | — |
| 2023-02-02 | 98.32 | $6.71 | 201 |
| 2023-02-01 | 97.63 | $6.34 | — |
| 2023-01-31 | 97.63 | $6.34 | 72700 |
| 2023-01-30 | 97.63 | $6.34 | 400 |
| 2023-01-27 | 97.27 | $6.20 | — |
| 2023-01-26 | 97.27 | $6.20 | — |
| 2023-01-25 | 97.27 | $6.20 | 5200 |
| 2023-01-24 | 94.81 | $5.70 | — |
| 2023-01-23 | 94.81 | $5.70 | — |
| 2023-01-20 | 94.81 | $5.70 | — |
| 2023-01-19 | 94.81 | $5.70 | 200 |
| 2023-01-18 | 94.40 | $5.65 | — |
| 2023-01-17 | 94.40 | $5.65 | — |
| 2023-01-13 | 94.40 | $5.65 | — |
| 2023-01-12 | 94.40 | $5.65 | 1400 |
| 2023-01-11 | 70.69 | $5.02 | — |
| 2023-01-10 | 70.69 | $5.02 | — |
| 2023-01-09 | 70.69 | $5.02 | — |
| 2023-01-06 | 70.69 | $5.02 | — |
| 2023-01-05 | 70.69 | $5.02 | — |
| 2023-01-04 | 70.69 | $5.02 | — |
| 2023-01-03 | 70.69 | $5.02 | — |
| 2022-12-30 | 70.69 | $5.02 | — |
| 2022-12-29 | 70.69 | $5.02 | — |
| 2022-12-28 | 70.69 | $5.02 | — |
| 2022-12-27 | 70.69 | $5.02 | — |
| 2022-12-23 | 70.69 | $5.02 | — |
| 2022-12-22 | 70.69 | $5.02 | — |
| 2022-12-21 | 70.69 | $5.02 | — |
| 2022-12-20 | 70.69 | $5.02 | — |
| 2022-12-19 | 70.69 | $5.02 | — |
| 2022-12-16 | 70.69 | $5.02 | — |
| 2022-12-15 | 70.69 | $5.02 | — |
| 2022-12-14 | 70.69 | $5.02 | — |
| 2022-12-13 | 70.69 | $5.02 | — |
| 2022-12-12 | 70.69 | $5.02 | — |
| 2022-12-09 | 70.69 | $5.02 | — |
| 2022-12-08 | 70.69 | $5.02 | — |
| 2022-12-07 | 70.69 | $5.02 | — |
| 2022-12-06 | 70.69 | $5.02 | — |
| 2022-12-05 | 70.69 | $5.02 | — |
| 2022-12-02 | 70.69 | $5.02 | — |
| 2022-12-01 | 70.69 | $5.02 | — |
| 2022-11-30 | 70.69 | $5.02 | — |
| 2022-11-29 | 70.69 | $5.02 | — |
| 2022-11-28 | 70.69 | $5.02 | — |
| 2022-11-25 | 70.69 | $5.02 | — |
| 2022-11-23 | 70.69 | $5.02 | 100 |
| 2022-11-22 | 70.69 | $5.02 | — |
| 2022-11-21 | 70.69 | $5.02 | — |
| 2022-11-18 | 70.69 | $5.02 | 100 |
| 2022-11-17 | 70.69 | $5.02 | 100 |
| 2022-11-16 | 83.29 | $5.17 | 135 |
| 2022-11-15 | 74.29 | $4.86 | — |
| 2022-11-14 | 74.29 | $4.86 | — |
| 2022-11-11 | 74.29 | $4.86 | — |
| 2022-11-10 | 74.29 | $4.86 | — |
| 2022-11-09 | 74.29 | $4.86 | — |
| 2022-11-08 | 74.29 | $4.86 | 7500 |
| 2022-11-07 | 64.25 | $4.64 | — |
| 2022-11-04 | 64.25 | $4.64 | — |
| 2022-11-03 | 64.25 | $4.64 | 7500 |
| 2022-11-02 | 28.20 | $4.31 | 300 |
| 2022-11-01 | 28.20 | $4.31 | — |
| 2022-10-31 | 28.20 | $4.31 | — |
| 2022-10-28 | 28.20 | $4.31 | — |
| 2022-10-27 | 28.20 | $4.31 | — |
| 2022-10-26 | 28.20 | $4.31 | — |
| 2022-10-25 | 28.20 | $4.31 | — |
| 2022-10-24 | 28.20 | $4.31 | 2200 |
| 2022-10-21 | 28.20 | $4.31 | — |
| 2022-10-20 | 28.20 | $4.31 | — |
| 2022-10-19 | 28.20 | $4.31 | — |
| 2022-10-18 | 28.20 | $4.31 | 100 |
| 2022-10-17 | 26.99 | $4.30 | — |
| 2022-10-14 | 26.99 | $4.30 | — |
| 2022-10-13 | 26.99 | $4.30 | — |
| 2022-10-12 | 26.99 | $4.30 | 1101 |
| 2022-10-11 | 19.27 | $4.23 | 300 |
| 2022-10-10 | 27.03 | $4.43 | — |
| 2022-10-07 | 27.03 | $4.43 | — |
| 2022-10-06 | 27.03 | $4.43 | — |
| 2022-10-05 | 27.03 | $4.43 | — |
| 2022-10-04 | 27.03 | $4.43 | — |
| 2022-10-03 | 27.03 | $4.43 | — |
| 2022-09-30 | 27.03 | $4.43 | — |
| 2022-09-29 | 27.03 | $4.43 | 223 |
| 2022-09-28 | 14.45 | $4.32 | 200 |
| 2022-09-27 | 19.74 | $4.50 | — |
| 2022-09-26 | 18.16 | $4.49 | 400 |
| 2022-09-23 | 27.40 | $4.67 | — |
| 2022-09-22 | 27.40 | $4.67 | — |
| 2022-09-21 | 27.40 | $4.67 | — |
| 2022-09-20 | 27.40 | $4.67 | — |
| 2022-09-19 | 27.40 | $4.67 | — |
| 2022-09-16 | 27.40 | $4.67 | — |
| 2022-09-15 | 27.40 | $4.67 | — |
| 2022-09-14 | 27.40 | $4.67 | — |
| 2022-09-13 | 27.40 | $4.67 | — |
| 2022-09-12 | 27.40 | $4.67 | — |
| 2022-09-09 | 27.40 | $4.67 | — |
| 2022-09-08 | 27.40 | $4.67 | — |
| 2022-09-07 | 27.40 | $4.67 | — |
| 2022-09-06 | 27.40 | $4.67 | — |
| 2022-09-02 | 27.40 | $4.67 | 1600 |
| 2022-09-01 | 29.32 | $4.72 | — |
| 2022-08-31 | 29.32 | $4.72 | — |
| 2022-08-30 | 29.32 | $4.72 | 525 |
| 2022-08-29 | 38.59 | $4.92 | — |
| 2022-08-26 | 38.59 | $4.92 | 100 |
| 2022-08-25 | 62.78 | $5.19 | — |
| 2022-08-24 | 62.78 | $5.19 | — |
| 2022-08-23 | 62.78 | $5.19 | — |
| 2022-08-22 | 62.78 | $5.19 | — |
| 2022-08-19 | 62.78 | $5.19 | — |
| 2022-08-18 | 62.78 | $5.19 | — |
| 2022-08-17 | 62.78 | $5.19 | — |
| 2022-08-16 | 62.78 | $5.19 | — |
| 2022-08-15 | 62.78 | $5.19 | — |
| 2022-08-12 | 62.78 | $5.19 | 100 |
| 2022-08-11 | 60.58 | $5.15 | 1500 |
| 2022-08-10 | 55.62 | $5.07 | 1600 |
| 2022-08-09 | 49.59 | $4.99 | 100 |
| 2022-08-08 | 47.91 | $4.97 | — |
| 2022-08-05 | 47.91 | $4.97 | — |
| 2022-08-04 | 47.91 | $4.97 | — |
| 2022-08-03 | 47.91 | $4.97 | 100 |
| 2022-08-02 | 50.66 | $5.01 | — |
| 2022-08-01 | 50.66 | $5.01 | — |
| 2022-07-29 | 50.66 | $5.01 | — |
| 2022-07-28 | 50.66 | $5.01 | — |
| 2022-07-27 | 50.66 | $5.01 | — |
| 2022-07-26 | 50.66 | $5.01 | — |
| 2022-07-25 | 50.66 | $5.01 | — |
| 2022-07-22 | 50.66 | $5.01 | — |
| 2022-07-21 | 50.66 | $5.01 | 200 |
| 2022-07-20 | 34.70 | $4.74 | — |
| 2022-07-19 | 34.70 | $4.74 | — |
| 2022-07-18 | 34.70 | $4.74 | — |
| 2022-07-15 | 34.70 | $4.74 | — |
| 2022-07-14 | 34.70 | $4.74 | — |
| 2022-07-13 | 34.70 | $4.74 | 2000 |
| 2022-07-12 | 35.64 | $4.77 | — |
| 2022-07-11 | 35.64 | $4.77 | — |
| 2022-07-08 | 35.64 | $4.77 | — |
| 2022-07-07 | 35.64 | $4.77 | — |
| 2022-07-06 | 35.64 | $4.77 | — |
| 2022-07-05 | 35.64 | $4.77 | 400 |
| 2022-07-01 | 48.12 | $5.16 | — |
| 2022-06-30 | 48.12 | $5.16 | — |
| 2022-06-29 | 48.12 | $5.16 | — |
| 2022-06-28 | 48.12 | $5.16 | 100 |
| 2022-06-27 | 33.54 | $4.86 | — |
| 2022-06-24 | 33.54 | $4.86 | — |
| 2022-06-23 | 33.54 | $4.86 | — |
| 2022-06-22 | 33.54 | $4.86 | 400 |
| 2022-06-21 | 27.45 | $4.75 | — |
| 2022-06-17 | 27.45 | $4.75 | 3000 |
| 2022-06-16 | 27.66 | $4.76 | 2800 |
| 2022-06-15 | 35.93 | $5.08 | — |
| 2022-06-14 | 35.93 | $5.08 | 3000 |
| 2022-06-13 | 40.75 | $5.22 | 5000 |
| 2022-06-10 | 43.10 | $5.28 | 600 |
| 2022-06-09 | 58.62 | $5.57 | — |
| 2022-06-08 | 58.62 | $5.57 | 3000 |
| 2022-06-07 | 45.88 | $5.36 | — |
| 2022-06-06 | 45.88 | $5.36 | — |
| 2022-06-03 | 45.88 | $5.36 | — |
| 2022-06-02 | 45.88 | $5.36 | — |
| 2022-06-01 | 45.88 | $5.36 | — |
| 2022-05-31 | 45.88 | $5.36 | — |
| 2022-05-27 | 45.88 | $5.36 | 100 |
| 2022-05-26 | 46.35 | $5.37 | 238 |
| 2022-05-25 | 35.59 | $5.20 | — |
| 2022-05-24 | 35.59 | $5.20 | — |
| 2022-05-23 | 35.59 | $5.20 | — |
| 2022-05-20 | 35.59 | $5.20 | 100 |
| 2022-05-19 | 36.65 | $5.23 | 300 |
| 2022-05-18 | 33.52 | $5.18 | — |
| 2022-05-17 | 33.52 | $5.18 | 1000 |
| 2022-05-16 | 33.52 | $5.18 | — |
| 2022-05-13 | 33.52 | $5.18 | — |
| 2022-05-12 | 33.52 | $5.18 | — |
| 2022-05-11 | 33.52 | $5.18 | — |
| 2022-05-10 | 33.52 | $5.18 | — |
| 2022-05-09 | 33.52 | $5.18 | 200 |
| 2022-05-06 | 39.77 | $5.42 | — |
| 2022-05-05 | 39.77 | $5.42 | 324 |
| 2022-05-04 | 47.81 | $5.66 | — |
| 2022-05-03 | 47.81 | $5.66 | — |
| 2022-05-02 | 47.81 | $5.66 | — |
| 2022-04-29 | 47.81 | $5.66 | 200 |
| 2022-04-28 | 44.38 | $5.57 | — |
| 2022-04-27 | 44.38 | $5.57 | — |
| 2022-04-26 | 44.38 | $5.57 | 200 |
| 2022-04-25 | 72.60 | $6.19 | — |
| 2022-04-22 | 72.60 | $6.19 | 1600 |
| 2022-04-21 | 84.31 | $6.34 | 200 |
| 2022-04-20 | 80.78 | $6.16 | — |
| 2022-04-19 | 80.78 | $6.16 | — |
| 2022-04-18 | 80.78 | $6.16 | — |
| 2022-04-14 | 80.78 | $6.16 | 100 |
| 2022-04-13 | 27.73 | $5.44 | — |
| 2022-04-12 | 27.73 | $5.44 | — |
| 2022-04-11 | 27.73 | $5.44 | — |
| 2022-04-08 | 27.73 | $5.44 | — |
| 2022-04-07 | 27.73 | $5.44 | — |
| 2022-04-06 | 27.73 | $5.44 | — |
| 2022-04-05 | 27.73 | $5.44 | — |
| 2022-04-04 | 27.73 | $5.44 | — |
| 2022-04-01 | 27.73 | $5.44 | — |
| 2022-03-31 | 27.73 | $5.44 | — |
| 2022-03-30 | 27.73 | $5.44 | — |
| 2022-03-29 | 27.73 | $5.44 | — |
| 2022-03-28 | 27.73 | $5.44 | — |
| 2022-03-25 | 27.73 | $5.44 | — |
| 2022-03-24 | 27.73 | $5.44 | — |
| 2022-03-23 | 27.73 | $5.44 | — |
| 2022-03-22 | 27.73 | $5.44 | — |
| 2022-03-21 | 27.73 | $5.44 | — |
| 2022-03-18 | 27.73 | $5.44 | — |
| 2022-03-17 | 27.73 | $5.44 | — |
| 2022-03-16 | 27.73 | $5.44 | — |
| 2022-03-15 | 27.73 | $5.44 | 100 |
| 2022-03-14 | 36.88 | $5.64 | — |
| 2022-03-11 | 36.88 | $5.64 | 623 |
| 2022-03-10 | 37.44 | $5.65 | — |
| 2022-03-09 | 37.44 | $5.65 | — |
| 2022-03-08 | 37.44 | $5.65 | — |
| 2022-03-07 | 37.44 | $5.65 | — |
| 2022-03-04 | 37.44 | $5.65 | — |
| 2022-03-03 | 37.44 | $5.65 | — |
| 2022-03-02 | 37.44 | $5.65 | 100 |
| 2022-03-01 | 28.37 | $5.53 | — |
| 2022-02-28 | 28.37 | $5.53 | — |
| 2022-02-25 | 28.37 | $5.53 | 2200 |
| 2022-02-24 | 28.66 | $5.54 | — |
| 2022-02-23 | 28.66 | $5.54 | 300 |
| 2022-02-22 | 30.08 | $5.59 | — |
| 2022-02-18 | 30.08 | $5.59 | 200 |
| 2022-02-17 | 37.05 | $5.80 | — |
| 2022-02-16 | 37.05 | $5.80 | — |
| 2022-02-15 | 37.05 | $5.80 | 140 |
| 2022-02-14 | 40.91 | $5.90 | — |
| 2022-02-11 | 40.91 | $5.90 | — |
| 2022-02-10 | 40.91 | $5.90 | 300 |
| 2022-02-09 | 36.36 | $5.82 | — |
| 2022-02-08 | 36.36 | $5.82 | — |
| 2022-02-07 | 36.36 | $5.82 | 3420 |
| 2022-02-04 | 29.35 | $5.70 | — |
| 2022-02-03 | 29.35 | $5.70 | — |
| 2022-02-02 | 29.35 | $5.70 | — |
| 2022-02-01 | 29.35 | $5.70 | — |
| 2022-01-31 | 29.35 | $5.70 | 524 |
| 2022-01-28 | 23.96 | $5.60 | 707 |
| 2022-01-27 | 40.85 | $6.17 | — |
| 2022-01-26 | 40.85 | $6.17 | — |
| 2022-01-25 | 40.85 | $6.17 | — |
| 2022-01-24 | 40.85 | $6.17 | — |
| 2022-01-21 | 40.85 | $6.17 | 400 |
| 2022-01-20 | 42.06 | $6.20 | 102 |
| 2022-01-19 | 50.03 | $6.37 | 100 |
| 2022-01-18 | 60.22 | $6.53 | — |
| 2022-01-14 | 60.22 | $6.53 | — |
| 2022-01-13 | 60.22 | $6.53 | — |
| 2022-01-12 | 60.22 | $6.53 | 100 |
| 2022-01-11 | 55.10 | $6.42 | — |
| 2022-01-10 | 55.10 | $6.42 | — |
| 2022-01-07 | 55.10 | $6.42 | — |
| 2022-01-06 | 55.10 | $6.42 | 224 |
| 2022-01-05 | 59.04 | $6.49 | 100 |
| 2022-01-04 | 50.94 | $6.32 | — |
| 2022-01-03 | 50.94 | $6.32 | — |
| 2021-12-31 | 50.94 | $6.32 | — |
| 2021-12-30 | 50.94 | $6.32 | — |
| 2021-12-29 | 50.94 | $6.32 | — |
| 2021-12-28 | 50.94 | $6.32 | 2500 |
| 2021-12-27 | 49.20 | $6.28 | — |
| 2021-12-23 | 49.20 | $6.28 | — |
| 2021-12-22 | 49.20 | $6.28 | 147 |
| 2021-12-21 | 43.64 | $6.15 | — |
| 2021-12-20 | 43.64 | $6.15 | 1800 |
| 2021-12-17 | 53.88 | $6.40 | — |
| 2021-12-16 | 53.88 | $6.40 | 425 |
| 2021-12-15 | 50.07 | $6.31 | — |
| 2021-12-14 | 50.07 | $6.31 | — |
| 2021-12-13 | 50.07 | $6.31 | 132 |
| 2021-12-10 | 52.99 | $6.38 | — |
| 2021-12-09 | 52.99 | $6.38 | 100 |
| 2021-12-08 | 53.39 | $6.39 | 200 |
| 2021-12-07 | 56.22 | $6.46 | 100 |
| 2021-12-06 | 54.24 | $6.40 | 100 |
| 2021-12-03 | 43.83 | $6.14 | 200 |
| 2021-12-02 | 45.34 | $6.18 | — |
| 2021-12-01 | 45.34 | $6.18 | 100 |
| 2021-11-30 | 33.45 | $5.95 | 100 |
| 2021-11-29 | 45.23 | $6.24 | — |
| 2021-11-26 | 45.23 | $6.24 | 200 |
| 2021-11-24 | 60.48 | $6.47 | — |
| 2021-11-23 | 60.48 | $6.47 | — |
| 2021-11-22 | 60.48 | $6.47 | — |
| 2021-11-19 | 60.48 | $6.47 | — |
| 2021-11-18 | 60.48 | $6.47 | — |
| 2021-11-17 | 60.48 | $6.47 | 315 |
| 2021-11-16 | 57.25 | $6.40 | — |
| 2021-11-15 | 57.25 | $6.40 | 140 |
| 2021-11-12 | 68.83 | $6.56 | 900 |
| 2021-11-11 | 70.53 | $6.58 | — |
| 2021-11-10 | 70.53 | $6.58 | 100 |
| 2021-11-09 | 67.65 | $6.50 | 100 |
| 2021-11-08 | 68.45 | $6.51 | 500 |
| 2021-11-05 | 72.48 | $6.56 | — |
| 2021-11-04 | 72.48 | $6.56 | 120 |
| 2021-11-03 | 67.26 | $6.41 | 300 |
| 2021-11-02 | 60.05 | $6.26 | — |
| 2021-11-01 | 60.05 | $6.26 | — |
| 2021-10-29 | 60.05 | $6.26 | — |
| 2021-10-28 | 60.05 | $6.26 | — |
| 2021-10-27 | 60.05 | $6.26 | 1002 |
| 2021-10-26 | 65.23 | $6.33 | — |
| 2021-10-25 | 65.23 | $6.33 | — |
| 2021-10-22 | 65.23 | $6.33 | 300 |
| 2021-10-21 | 64.48 | $6.31 | — |
| 2021-10-20 | 64.48 | $6.31 | 600 |
| 2021-10-19 | 59.78 | $6.19 | 300 |
| 2021-10-18 | 58.91 | $6.17 | — |
| 2021-10-15 | 58.91 | $6.17 | 500 |
| 2021-10-14 | 57.26 | $6.13 | — |
| 2021-10-13 | 57.26 | $6.13 | — |
| 2021-10-12 | 57.26 | $6.13 | 100 |
| 2021-10-11 | 58.27 | $6.15 | — |
| 2021-10-08 | 58.27 | $6.15 | — |
| 2021-10-07 | 58.27 | $6.15 | 600 |
| 2021-10-06 | 54.87 | $6.05 | 100 |
| 2021-10-05 | 57.08 | $6.10 | 200 |
| 2021-10-04 | 60.30 | $6.17 | 307 |
| 2021-10-01 | 57.01 | $6.07 | 500 |
| 2021-09-30 | 67.68 | $6.27 | 701 |
| 2021-09-29 | 64.87 | $6.18 | 700 |
| 2021-09-28 | 62.45 | $6.11 | 100 |
| 2021-09-27 | 60.62 | $6.06 | — |
| 2021-09-24 | 60.62 | $6.06 | 700 |
| 2021-09-23 | 45.78 | $5.75 | — |
| 2021-09-22 | 45.78 | $5.75 | — |
| 2021-09-21 | 45.78 | $5.75 | 500 |
| 2021-09-20 | 46.75 | $5.77 | 1700 |
| 2021-09-17 | 62.57 | $6.02 | 900 |
| 2021-09-16 | 55.06 | $5.89 | — |
| 2021-09-15 | 55.06 | $5.89 | — |
| 2021-09-14 | 55.06 | $5.89 | — |
| 2021-09-13 | 55.06 | $5.89 | — |
| 2021-09-10 | 55.06 | $5.89 | — |
| 2021-09-09 | 55.06 | $5.89 | 300 |
| 2021-09-08 | 30.69 | $5.58 | — |
| 2021-09-07 | 30.69 | $5.58 | — |
| 2021-09-03 | 30.69 | $5.58 | — |
| 2021-09-02 | 30.69 | $5.58 | — |
| 2021-09-01 | 30.69 | $5.58 | — |
| 2021-08-31 | 30.69 | $5.58 | — |
| 2021-08-30 | 30.69 | $5.58 | — |
| 2021-08-27 | 30.69 | $5.58 | — |
| 2021-08-26 | 30.69 | $5.58 | — |
| 2021-08-25 | 30.69 | $5.58 | — |
| 2021-08-24 | 30.69 | $5.58 | — |
| 2021-08-23 | 30.69 | $5.58 | — |
| 2021-08-20 | 30.69 | $5.58 | — |
| 2021-08-19 | 30.69 | $5.58 | 106 |
| 2021-08-18 | 35.19 | $5.73 | — |
| 2021-08-17 | 35.19 | $5.73 | 400 |
| 2021-08-16 | 41.40 | $5.90 | 200 |
| 2021-08-13 | 41.82 | $5.91 | — |
| 2021-08-12 | 41.82 | $5.91 | — |
| 2021-08-11 | 41.82 | $5.91 | 100 |
| 2021-08-10 | 40.80 | $5.89 | — |
| 2021-08-09 | 40.80 | $5.89 | 100 |
| 2021-08-06 | 41.79 | $5.92 | 500 |
| 2021-08-05 | 42.77 | $5.95 | 100 |
| 2021-08-04 | 41.46 | $5.92 | 2000 |
| 2021-08-03 | 44.34 | $6.01 | 200 |
| 2021-08-02 | 40.88 | $5.93 | — |
| 2021-07-30 | 40.88 | $5.93 | — |
| 2021-07-29 | 40.88 | $5.93 | — |
| 2021-07-28 | 40.88 | $5.93 | 500 |
| 2021-07-27 | 46.14 | $6.11 | — |
| 2021-07-26 | 46.14 | $6.11 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.96
2026-07-22
Close Price
$16.20
Vol: 656
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -9.96 | $16.20 | 656 |
| 2026-07-21 | -17.44 | $15.99 | 5916 |
| 2026-07-20 | -12.10 | $16.14 | 32419 |
| 2026-07-17 | -6.41 | $16.30 | 49807 |
| 2026-07-16 | 0.00 | $16.48 | — |
| 2026-07-15 | 0.00 | $16.48 | 35000 |
| 2026-07-14 | -0.40 | $15.88 | 1900 |
| 2026-07-13 | -19.92 | $15.37 | 13444 |
| 2026-07-10 | -1.75 | $15.30 | 24900 |
| 2026-07-09 | 0.00 | $15.29 | 14537 |
| 2026-07-08 | -8.58 | $14.85 | 15800 |
| 2026-07-07 | -3.43 | $14.97 | 34000 |
| 2026-07-06 | -16.08 | $14.11 | 100 |
| 2026-07-02 | -16.08 | $14.11 | 564608 |
| 2026-07-01 | -18.09 | $14.07 | 100 |
| 2026-06-30 | -18.09 | $14.07 | 1643 |
| 2026-06-29 | -17.59 | $14.08 | 509800 |
| 2026-06-26 | -38.19 | $13.67 | 30900 |
| 2026-06-25 | -35.68 | $13.72 | 28800 |
| 2026-06-24 | -12.06 | $14.19 | 9 |
| 2026-06-23 | -11.11 | $14.19 | 9 |
| 2026-06-22 | -11.11 | $14.19 | 37413 |
| 2026-06-18 | -6.45 | $14.25 | 9600 |
| 2026-06-17 | -6.45 | $14.25 | 69800 |
| 2026-06-16 | 0.00 | $13.70 | 351248 |
| 2026-06-15 | 0.00 | $13.36 | 100 |
| 2026-06-12 | 0.00 | $13.36 | 100 |
| 2026-06-11 | 0.00 | $13.05 | 300 |
| 2026-06-10 | -32.65 | $12.72 | 200 |
| 2026-06-09 | -16.33 | $12.88 | — |
| 2026-06-08 | -16.33 | $12.88 | 1200 |
| 2026-06-05 | -42.42 | $12.44 | 1072 |
| 2026-06-04 | -18.18 | $12.60 | 1200 |
| 2026-06-03 | -16.84 | $12.56 | 300 |
| 2026-06-02 | -9.80 | $12.62 | 300 |
| 2026-06-01 | -7.84 | $12.64 | 912 |
| 2026-05-29 | 0.00 | $12.72 | 400 |
| 2026-05-28 | -3.81 | $12.62 | 1943 |
| 2026-05-27 | -13.91 | $12.50 | 800 |
| 2026-05-26 | -30.47 | $12.27 | 100 |
| 2026-05-22 | -30.47 | $12.27 | 3800 |
| 2026-05-21 | -34.38 | $12.22 | 1300 |
| 2026-05-20 | -21.90 | $12.36 | 100 |
| 2026-05-19 | -21.90 | $12.36 | 249 |
| 2026-05-18 | -25.90 | $12.30 | 100 |
| 2026-05-15 | -25.90 | $12.30 | — |
| 2026-05-14 | -25.90 | $12.30 | 245 |
| 2026-05-13 | -43.17 | $12.06 | 100 |
| 2026-05-12 | -30.22 | $12.24 | 7335 |
| 2026-05-11 | -41.30 | $12.62 | 200 |
| 2026-05-08 | -59.77 | $12.65 | 2400 |
| 2026-05-07 | -74.34 | $12.15 | 1018 |
| 2026-05-06 | -86.88 | $11.77 | 200 |
| 2026-05-05 | -86.88 | $11.77 | 1507 |
| 2026-05-04 | -88.19 | $11.72 | 219 |
| 2026-05-01 | -75.85 | $12.19 | 204 |
| 2026-04-30 | -82.68 | $11.93 | 400 |
| 2026-04-29 | -90.55 | $11.63 | 1337 |
| 2026-04-28 | -96.06 | $11.42 | 709 |
| 2026-04-27 | -96.59 | $11.40 | 719 |
| 2026-04-24 | -97.11 | $11.38 | 400 |
| 2026-04-23 | -97.11 | $11.38 | 1400 |
| 2026-04-22 | -97.11 | $11.38 | 200 |
| 2026-04-21 | -97.11 | $11.38 | 2100 |
| 2026-04-20 | -94.97 | $11.49 | 13100 |
| 2026-04-17 | -99.73 | $11.44 | 2000 |
| 2026-04-16 | -99.18 | $11.46 | 33915 |
| 2026-04-15 | -100.00 | $11.63 | 69532 |
| 2026-04-14 | -100.00 | $12.01 | 2440 |
| 2026-04-13 | -25.17 | $14.70 | 12800 |
| 2026-04-10 | -52.29 | $14.28 | 3400 |
| 2026-04-09 | 0.00 | $15.08 | 200 |
| 2026-04-08 | 0.00 | $15.08 | 200 |
| 2026-04-07 | -30.83 | $14.47 | 3748 |
| 2026-04-06 | -14.29 | $14.69 | 1829 |
| 2026-04-02 | -19.55 | $14.62 | 1627 |
| 2026-04-01 | 0.00 | $14.88 | 700 |
| 2026-03-31 | -42.55 | $14.36 | 200 |
| 2026-03-30 | -50.00 | $14.33 | 1600 |
| 2026-03-27 | -50.00 | $14.35 | 400 |
| 2026-03-26 | -44.38 | $14.44 | 300 |
| 2026-03-25 | -33.13 | $14.62 | 700 |
| 2026-03-24 | -60.00 | $14.19 | 1146 |
| 2026-03-23 | -58.13 | $14.22 | 1000 |
| 2026-03-20 | -98.75 | $13.57 | 400 |
| 2026-03-19 | -90.00 | $13.71 | 2228 |
| 2026-03-18 | -73.75 | $13.97 | 1234 |
| 2026-03-17 | -75.00 | $13.95 | 1430 |
| 2026-03-16 | -79.38 | $13.88 | 1400 |
| 2026-03-13 | -100.00 | $13.55 | 1303 |
| 2026-03-12 | -85.44 | $13.80 | 328 |
| 2026-03-11 | -50.00 | $14.36 | 70 |
| 2026-03-10 | -50.00 | $14.36 | 3233 |
| 2026-03-09 | -87.34 | $13.77 | 5347 |
| 2026-03-06 | -31.55 | $14.56 | 400 |
| 2026-03-05 | -18.75 | $14.79 | 3900 |
| 2026-03-04 | -9.90 | $14.96 | 2031 |
| 2026-03-03 | -2.08 | $15.11 | 2031 |
| 2026-03-02 | -2.08 | $15.11 | 7700 |
| 2026-02-27 | -1.11 | $15.01 | 15716 |
| 2026-02-26 | -10.56 | $14.84 | 1200 |
| 2026-02-25 | -4.43 | $14.74 | 1100 |
| 2026-02-24 | -9.95 | $14.62 | 1341 |
| 2026-02-23 | -11.54 | $14.54 | 5407 |
| 2026-02-20 | 0.00 | $14.81 | 2510 |
| 2026-02-19 | 0.00 | $14.42 | 10208 |
| 2026-02-18 | -9.29 | $13.91 | 100 |
| 2026-02-17 | -7.83 | $13.91 | 303 |
| 2026-02-13 | -11.98 | $13.82 | 2600 |
| 2026-02-12 | -23.50 | $13.57 | 100 |
| 2026-02-11 | -22.08 | $13.57 | 3532 |
| 2026-02-10 | -3.03 | $14.01 | 3800 |
| 2026-02-09 | 0.00 | $13.78 | 1300 |
| 2026-02-06 | -21.54 | $13.30 | 5925 |
| 2026-02-05 | -25.13 | $13.23 | 300 |
| 2026-02-04 | 0.00 | $13.72 | 1200 |
| 2026-02-03 | -20.73 | $13.30 | 500 |
| 2026-02-02 | -20.73 | $13.30 | 1900 |
| 2026-01-30 | -7.25 | $13.56 | 100 |
| 2026-01-29 | -21.24 | $13.29 | 600 |
| 2026-01-28 | -14.66 | $13.40 | 1641 |
| 2026-01-27 | 0.00 | $13.47 | 1800 |
| 2026-01-26 | -12.35 | $12.48 | 423 |
| 2026-01-23 | -11.11 | $12.49 | 100 |
| 2026-01-22 | -11.11 | $12.49 | 600 |
| 2026-01-21 | 0.00 | $12.26 | 302 |
| 2026-01-20 | -56.25 | $11.91 | 100 |
| 2026-01-16 | -32.56 | $11.95 | 100 |
| 2026-01-15 | -20.59 | $11.95 | 801 |
| 2026-01-14 | -47.06 | $11.77 | 800 |
| 2026-01-13 | -4.41 | $12.06 | 100 |
| 2026-01-12 | -4.41 | $12.06 | 110 |
| 2026-01-09 | -15.48 | $11.96 | 436 |
| 2026-01-08 | -13.83 | $11.96 | 200 |
| 2026-01-07 | -13.01 | $11.93 | 400 |
| 2026-01-06 | 0.00 | $12.09 | 1700 |
| 2026-01-05 | -10.20 | $11.84 | 900 |
| 2026-01-02 | -9.93 | $11.84 | 208 |
| 2025-12-31 | -3.76 | $11.92 | 700 |
| 2025-12-30 | 0.00 | $11.99 | 318610 |
| 2025-12-29 | -1.07 | $11.96 | 1300 |
| 2025-12-26 | 0.00 | $11.98 | 100 |
| 2025-12-24 | 0.00 | $11.98 | 100 |
| 2025-12-23 | 0.00 | $11.86 | 200 |
| 2025-12-22 | 0.00 | $11.78 | 200 |
| 2025-12-19 | 0.00 | $11.78 | 200 |
| 2025-12-18 | -4.46 | $11.66 | 1246 |
| 2025-12-17 | 0.00 | $11.41 | 200 |
| 2025-12-16 | 0.00 | $11.41 | 200 |
| 2025-12-15 | 0.00 | $11.41 | — |
| 2025-12-12 | 0.00 | $11.41 | 300 |
| 2025-12-11 | 0.00 | $11.25 | 400 |
| 2025-12-10 | 0.00 | $11.15 | 200 |
| 2025-12-09 | 0.00 | $10.96 | 805 |
| 2025-12-08 | -4.96 | $10.67 | 1400 |
| 2025-12-05 | -14.05 | $10.56 | 601 |
| 2025-12-04 | 0.00 | $10.48 | 100 |
| 2025-12-03 | 0.00 | $10.40 | 1100 |
| 2025-12-02 | -28.05 | $10.11 | 300 |
| 2025-12-01 | -20.73 | $10.17 | 762 |
| 2025-11-28 | -58.54 | $9.86 | — |
| 2025-11-26 | -58.54 | $9.86 | 762 |
| 2025-11-25 | -58.54 | $9.86 | 700 |
| 2025-11-24 | -76.83 | $9.71 | 762 |
| 2025-11-21 | -76.83 | $9.71 | 2400 |
| 2025-11-20 | -89.83 | $9.81 | 762 |
| 2025-11-19 | -89.83 | $9.81 | 762 |
| 2025-11-18 | -89.83 | $9.81 | 1242 |
| 2025-11-17 | -94.92 | $9.78 | 1303 |
| 2025-11-14 | -98.31 | $9.76 | 762 |
| 2025-11-13 | -68.67 | $9.77 | 800 |
| 2025-11-12 | -50.60 | $9.92 | 600 |
| 2025-11-11 | -57.83 | $9.86 | 1400 |
| 2025-11-10 | -39.76 | $10.01 | 600 |
| 2025-11-07 | -43.37 | $9.98 | 800 |
| 2025-11-06 | -46.99 | $9.95 | 200 |
| 2025-11-05 | 0.00 | $10.34 | 100 |
| 2025-11-04 | 0.00 | $10.13 | 200 |
| 2025-11-03 | -47.73 | $9.97 | 100 |
| 2025-10-31 | -47.73 | $9.97 | 1100 |
| 2025-10-30 | -48.42 | $10.00 | 3700 |
| 2025-10-29 | -48.42 | $10.00 | 3700 |
| 2025-10-28 | -48.42 | $10.00 | — |
| 2025-10-27 | -48.42 | $10.00 | 12338 |
| 2025-10-24 | -64.42 | $9.88 | 3800 |
| 2025-10-23 | -68.27 | $9.84 | — |
| 2025-10-22 | -68.27 | $9.84 | 12100 |
| 2025-10-21 | -62.26 | $9.91 | 12300 |
| 2025-10-20 | -70.75 | $9.82 | 7204 |
| 2025-10-17 | -86.79 | $9.65 | 5900 |
| 2025-10-16 | -100.00 | $9.75 | — |
| 2025-10-15 | -100.00 | $9.75 | — |
| 2025-10-14 | -100.00 | $9.75 | 100 |
| 2025-10-13 | -100.00 | $9.75 | — |
| 2025-10-10 | -100.00 | $9.75 | 370200 |
| 2025-10-09 | -60.19 | $9.95 | 1900 |
| 2025-10-08 | -37.29 | $10.13 | — |
| 2025-10-07 | -32.12 | $10.13 | 1727 |
| 2025-10-06 | -13.14 | $10.39 | 300 |
| 2025-10-03 | -8.03 | $10.46 | — |
| 2025-10-02 | -8.03 | $10.46 | 40124 |
| 2025-10-01 | -10.22 | $10.43 | 300 |
| 2025-09-30 | -10.39 | $10.41 | 201 |
| 2025-09-29 | -1.14 | $10.55 | 3333 |
| 2025-09-26 | -15.43 | $10.30 | — |
| 2025-09-25 | -13.71 | $10.30 | — |
| 2025-09-24 | -13.71 | $10.30 | 1503 |
| 2025-09-23 | -1.07 | $10.45 | 52540 |
| 2025-09-22 | -2.21 | $10.31 | 1100 |
| 2025-09-19 | 0.00 | $10.35 | — |
| 2025-09-18 | 0.00 | $10.35 | — |
| 2025-09-17 | 0.00 | $10.35 | — |
| 2025-09-16 | 0.00 | $10.35 | 1238 |
| 2025-09-15 | 0.00 | $10.15 | 1100 |
| 2025-09-12 | 0.00 | $9.60 | 700 |
| 2025-09-11 | -1.04 | $9.48 | 900 |
| 2025-09-10 | -13.92 | $9.21 | 200 |
| 2025-09-09 | -7.59 | $9.26 | 12147 |
| 2025-09-08 | -5.06 | $9.28 | 100 |
| 2025-09-05 | -7.59 | $9.26 | 100 |
| 2025-09-04 | 0.00 | $9.32 | 200 |
| 2025-09-03 | 0.00 | $9.09 | 1000 |
| 2025-09-02 | -25.64 | $8.82 | 100 |
| 2025-08-29 | 0.00 | $8.92 | 13000 |
| 2025-08-28 | -81.08 | $8.60 | 2000 |
| 2025-08-27 | -75.68 | $8.62 | — |
| 2025-08-26 | -76.92 | $8.62 | 600 |
| 2025-08-25 | -97.62 | $8.54 | — |
| 2025-08-22 | -98.28 | $8.54 | 10 |
| 2025-08-21 | -98.61 | $8.54 | 1000 |
| 2025-08-20 | -95.83 | $8.56 | 343 |
| 2025-08-19 | -100.00 | $8.53 | 5800 |
| 2025-08-18 | -94.20 | $8.62 | 140 |
| 2025-08-15 | -97.10 | $8.60 | — |
| 2025-08-14 | -97.10 | $8.60 | 100 |
| 2025-08-13 | -100.00 | $8.58 | 100 |
| 2025-08-12 | -100.00 | $8.68 | — |
| 2025-08-11 | -100.00 | $8.68 | 100 |
| 2025-08-08 | -100.00 | $8.78 | 2600 |
| 2025-08-07 | -100.00 | $8.80 | 100 |
| 2025-08-06 | -100.00 | $8.80 | — |
| 2025-08-05 | -100.00 | $8.80 | 100 |
| 2025-08-04 | -94.34 | $8.90 | — |
| 2025-08-01 | -94.34 | $8.90 | — |
| 2025-07-31 | -94.34 | $8.90 | — |
| 2025-07-30 | -96.20 | $8.90 | 3600 |
| 2025-07-29 | -99.32 | $8.94 | 900 |
| 2025-07-28 | -100.00 | $9.11 | 100 |
| 2025-07-25 | -98.29 | $9.25 | 2624 |
| 2025-07-24 | -99.14 | $9.25 | 500 |
| 2025-07-23 | -75.84 | $9.27 | 100 |
| 2025-07-22 | -71.52 | $9.27 | — |
| 2025-07-21 | -71.52 | $9.27 | 1400 |
| 2025-07-18 | -71.52 | $9.27 | 800 |
| 2025-07-17 | -63.29 | $9.40 | — |
| 2025-07-16 | -63.29 | $9.40 | — |
| 2025-07-15 | -63.29 | $9.40 | — |
| 2025-07-14 | -63.29 | $9.40 | — |
| 2025-07-11 | -63.29 | $9.40 | — |
| 2025-07-10 | -59.17 | $9.40 | 1100 |
| 2025-07-09 | -59.17 | $9.40 | — |
| 2025-07-08 | -59.17 | $9.40 | — |
| 2025-07-07 | -59.17 | $9.40 | — |
| 2025-07-03 | -59.17 | $9.40 | 101 |
| 2025-07-02 | -43.79 | $9.66 | 906 |
| 2025-07-01 | 0.00 | $10.40 | 530 |
| 2025-06-30 | -1.47 | $9.78 | — |
| 2025-06-27 | -1.47 | $9.78 | 3500 |
| 2025-06-26 | 0.00 | $9.79 | 1838 |
| 2025-06-25 | 0.00 | $9.26 | 6714 |
| 2025-06-24 | -33.85 | $8.82 | — |
| 2025-06-23 | -24.72 | $8.82 | — |
| 2025-06-20 | -24.72 | $8.82 | — |
| 2025-06-18 | -24.72 | $8.82 | 400 |
| 2025-06-17 | -23.60 | $8.83 | — |
| 2025-06-16 | -23.60 | $8.83 | — |
| 2025-06-13 | -23.08 | $8.83 | 3711 |
| 2025-06-12 | 0.00 | $9.04 | 2600 |
| 2025-06-11 | -23.68 | $8.71 | — |
| 2025-06-10 | -23.68 | $8.71 | 1025 |
| 2025-06-09 | -6.58 | $8.84 | 1100 |
| 2025-06-06 | -13.79 | $8.77 | 2700 |
| 2025-06-05 | 0.00 | $8.89 | — |
| 2025-06-04 | 0.00 | $8.89 | 600 |
| 2025-06-03 | 0.00 | $8.87 | 2200 |
| 2025-06-02 | -22.22 | $8.44 | — |
| 2025-05-30 | -19.67 | $8.44 | — |
| 2025-05-29 | -19.67 | $8.44 | — |
| 2025-05-28 | -19.67 | $8.44 | — |
| 2025-05-27 | -18.32 | $8.44 | 3100 |
| 2025-05-23 | -36.05 | $8.15 | — |
| 2025-05-22 | -31.18 | $8.15 | — |
| 2025-05-21 | -31.18 | $8.15 | — |
| 2025-05-20 | -31.18 | $8.15 | 500 |
| 2025-05-19 | 0.00 | $8.68 | 600 |
| 2025-05-16 | -4.85 | $8.13 | 1600 |
| 2025-05-15 | -1.82 | $8.18 | — |
| 2025-05-14 | -1.82 | $8.18 | — |
| 2025-05-13 | -1.82 | $8.18 | — |
| 2025-05-12 | -1.73 | $8.18 | 300 |
| 2025-05-09 | 0.00 | $8.02 | 100 |
| 2025-05-08 | 0.00 | $7.89 | 1300 |
| 2025-05-07 | 0.00 | $7.60 | — |
| 2025-05-06 | 0.00 | $7.60 | — |
| 2025-05-05 | 0.00 | $7.60 | 224 |
| 2025-05-02 | 0.00 | $7.46 | — |
| 2025-05-01 | 0.00 | $7.46 | 1100 |
| 2025-04-30 | 0.00 | $7.46 | 100 |
| 2025-04-29 | 0.00 | $7.37 | 600 |
| 2025-04-28 | -1.14 | $7.21 | 500 |
| 2025-04-25 | -44.83 | $6.98 | — |
| 2025-04-24 | -44.83 | $6.98 | — |
| 2025-04-23 | -44.83 | $6.98 | 401 |
| 2025-04-22 | -62.07 | $6.78 | 2939 |
| 2025-04-21 | -81.03 | $6.56 | 5334 |
| 2025-04-17 | -69.83 | $6.69 | 2700 |
| 2025-04-16 | -75.00 | $6.63 | 3334 |
| 2025-04-15 | -75.86 | $6.62 | — |
| 2025-04-14 | -75.86 | $6.62 | 6200 |
| 2025-04-11 | -66.38 | $6.73 | 8900 |
| 2025-04-10 | -69.83 | $6.69 | 63308 |
| 2025-04-09 | -54.31 | $6.87 | 11500 |
| 2025-04-08 | -61.21 | $6.79 | 132 |
| 2025-04-07 | -94.83 | $6.40 | 201 |
| 2025-04-04 | -89.66 | $6.46 | 2000 |
| 2025-04-03 | -67.57 | $7.03 | 1100 |
| 2025-04-02 | -51.35 | $7.15 | 1001 |
| 2025-04-01 | -51.35 | $7.15 | 800 |
| 2025-03-31 | -62.16 | $7.07 | 400 |
| 2025-03-28 | -88.08 | $6.97 | 1730 |
| 2025-03-27 | -66.23 | $7.30 | — |
| 2025-03-26 | -66.23 | $7.30 | — |
| 2025-03-25 | -66.23 | $7.30 | 2723 |
| 2025-03-24 | -76.82 | $7.14 | — |
| 2025-03-21 | -76.82 | $7.14 | — |
| 2025-03-20 | -76.82 | $7.14 | 100 |
| 2025-03-19 | -78.15 | $7.12 | 1907 |
| 2025-03-18 | -95.36 | $6.86 | 500 |
| 2025-03-17 | -98.01 | $6.82 | — |
| 2025-03-14 | -98.01 | $6.82 | 3100 |
| 2025-03-13 | -100.00 | $6.84 | — |
| 2025-03-12 | -100.00 | $6.84 | 1100 |
| 2025-03-11 | -100.00 | $6.92 | — |
| 2025-03-10 | -100.00 | $6.92 | 11100 |
| 2025-03-07 | -84.62 | $7.53 | — |
| 2025-03-06 | -84.62 | $7.53 | — |
| 2025-03-05 | -84.62 | $7.53 | — |
| 2025-03-04 | -84.62 | $7.53 | 400 |
| 2025-03-03 | -66.67 | $7.78 | 6900 |
| 2025-02-28 | -5.41 | $8.22 | 13600 |
| 2025-02-27 | -14.86 | $8.15 | 3000 |
| 2025-02-26 | 0.00 | $8.17 | 100 |
| 2025-02-25 | -6.45 | $8.10 | 100 |
| 2025-02-24 | 0.00 | $8.14 | — |
| 2025-02-21 | 0.00 | $8.14 | — |
| 2025-02-20 | 0.00 | $8.14 | 200 |
| 2025-02-19 | 0.00 | $7.93 | 7635 |
| 2025-02-18 | -18.03 | $7.82 | 323 |
| 2025-02-14 | -54.10 | $7.60 | 3344 |
| 2025-02-13 | -39.13 | $7.57 | — |
| 2025-02-12 | -39.13 | $7.57 | 304 |
| 2025-02-11 | -25.00 | $7.70 | — |
| 2025-02-10 | -25.00 | $7.70 | 5700 |
| 2025-02-07 | -44.57 | $7.52 | 500 |
| 2025-02-06 | -42.39 | $7.54 | — |
| 2025-02-05 | -42.39 | $7.54 | 10319 |
| 2025-02-04 | -38.04 | $7.58 | — |
| 2025-02-03 | -38.04 | $7.58 | 602 |
| 2025-01-31 | -14.13 | $7.80 | 102 |
| 2025-01-30 | 0.00 | $7.93 | 1018 |
| 2025-01-29 | -17.98 | $7.74 | — |
| 2025-01-28 | -17.98 | $7.74 | 102 |
| 2025-01-27 | -22.47 | $7.70 | 900 |
| 2025-01-24 | -10.11 | $7.81 | 2201 |
| 2025-01-23 | -7.87 | $7.83 | 1500 |
| 2025-01-22 | -29.21 | $7.64 | 3401 |
| 2025-01-21 | 0.00 | $7.66 | 1600 |
| 2025-01-17 | -19.67 | $7.50 | 2214 |
| 2025-01-16 | -100.00 | $7.01 | — |
| 2025-01-15 | -100.00 | $7.01 | — |
| 2025-01-14 | -100.00 | $7.01 | 2219 |
| 2025-01-13 | -98.41 | $7.29 | — |
| 2025-01-10 | -98.41 | $7.29 | — |
| 2025-01-08 | -98.41 | $7.29 | 1100 |
| 2025-01-07 | -85.71 | $7.37 | — |
| 2025-01-06 | -85.71 | $7.37 | 2300 |
| 2025-01-03 | -77.78 | $7.42 | 300 |
| 2025-01-02 | -73.02 | $7.45 | — |
| 2024-12-31 | -73.02 | $7.45 | 300 |
| 2024-12-30 | -100.00 | $7.28 | 100 |
| 2024-12-27 | -91.67 | $7.43 | 3100 |
| 2024-12-26 | -94.55 | $7.46 | — |
| 2024-12-24 | -94.55 | $7.46 | — |
| 2024-12-23 | -94.74 | $7.46 | 632 |
| 2024-12-20 | -100.00 | $7.43 | 700 |
| 2024-12-19 | -100.00 | $7.46 | — |
| 2024-12-18 | -95.45 | $7.58 | 3200 |
| 2024-12-17 | -100.00 | $7.56 | 101 |
| 2024-12-16 | -97.22 | $7.65 | — |
| 2024-12-13 | -97.22 | $7.65 | 2200 |
| 2024-12-12 | -29.03 | $7.91 | — |
| 2024-12-11 | -42.11 | $7.91 | 2501 |
| 2024-12-10 | -47.37 | $7.89 | — |
| 2024-12-09 | -47.37 | $7.89 | — |
| 2024-12-06 | -47.37 | $7.89 | 301 |
| 2024-12-05 | -76.32 | $7.78 | — |
| 2024-12-04 | -76.32 | $7.78 | 100 |
| 2024-12-03 | -55.26 | $7.86 | 2800 |
| 2024-12-02 | -23.68 | $7.98 | — |
| 2024-11-29 | -20.00 | $7.98 | 2600 |
| 2024-11-27 | -24.07 | $7.94 | 300 |
| 2024-11-26 | -26.67 | $7.91 | 4800 |
| 2024-11-25 | -11.67 | $8.00 | 6348 |
| 2024-11-22 | -63.33 | $7.69 | 801 |
| 2024-11-21 | -23.33 | $7.93 | — |
| 2024-11-20 | -17.72 | $7.93 | — |
| 2024-11-19 | -17.72 | $7.93 | 1000 |
| 2024-11-18 | -35.44 | $7.79 | — |
| 2024-11-15 | -35.44 | $7.79 | 10435 |
| 2024-11-14 | -13.92 | $7.96 | 101 |
| 2024-11-13 | 0.00 | $8.07 | — |
| 2024-11-12 | 0.00 | $8.07 | 600 |
| 2024-11-11 | 0.00 | $8.06 | 3914 |
| 2024-11-08 | -1.37 | $8.00 | 1902 |
| 2024-11-07 | -30.51 | $7.69 | — |
| 2024-11-06 | -30.51 | $7.69 | — |
| 2024-11-05 | -30.51 | $7.69 | 800 |
| 2024-11-04 | -27.12 | $7.71 | 126 |
| 2024-11-01 | -42.37 | $7.62 | 1000 |
| 2024-10-31 | -57.63 | $7.53 | 2527 |
| 2024-10-30 | -67.80 | $7.47 | — |
| 2024-10-29 | -44.44 | $7.47 | — |
| 2024-10-28 | -35.40 | $7.47 | — |
| 2024-10-25 | -32.52 | $7.47 | 10200 |
| 2024-10-24 | -47.97 | $7.28 | 800 |
| 2024-10-23 | -37.50 | $7.36 | 1849 |
| 2024-10-22 | -18.08 | $7.55 | 4200 |
| 2024-10-21 | -15.25 | $7.60 | — |
| 2024-10-18 | -15.25 | $7.60 | 9800 |
| 2024-10-17 | -19.77 | $7.52 | 300 |
| 2024-10-16 | -3.95 | $7.80 | — |
| 2024-10-15 | -3.95 | $7.80 | 3200 |
| 2024-10-14 | -0.50 | $7.85 | — |
| 2024-10-11 | -0.50 | $7.85 | 7128 |
| 2024-10-10 | 0.00 | $7.75 | 101 |
| 2024-10-09 | -6.90 | $7.58 | 942 |
| 2024-10-08 | -3.45 | $7.65 | 601 |
| 2024-10-07 | -4.93 | $7.62 | 1825 |
| 2024-10-04 | 0.00 | $7.70 | 400 |
| 2024-10-03 | -2.22 | $7.44 | 305 |
| 2024-10-02 | 0.00 | $6.97 | 406 |
| 2024-10-01 | 0.00 | $6.78 | 844 |
| 2024-09-30 | 0.00 | $6.64 | — |
| 2024-09-27 | 0.00 | $6.64 | 5300 |
| 2024-09-26 | 0.00 | $6.51 | 2900 |
| 2024-09-25 | -43.21 | $6.14 | 2246 |
| 2024-09-24 | -3.70 | $6.46 | 200 |
| 2024-09-23 | -8.33 | $6.23 | — |
| 2024-09-20 | -8.33 | $6.23 | 2500 |
| 2024-09-19 | -13.33 | $6.20 | — |
| 2024-09-18 | -13.33 | $6.20 | 2800 |
| 2024-09-17 | -25.00 | $5.86 | — |
| 2024-09-16 | -25.00 | $5.86 | 1033 |
| 2024-09-13 | -45.83 | $5.81 | 2524 |
| 2024-09-12 | -95.83 | $5.69 | — |
| 2024-09-11 | -95.83 | $5.69 | — |
| 2024-09-10 | -95.83 | $5.69 | 5629 |
| 2024-09-09 | -91.67 | $5.70 | 800 |
| 2024-09-06 | -96.00 | $5.68 | 8500 |
| 2024-09-05 | -28.00 | $5.85 | 700 |
| 2024-09-04 | -16.00 | $5.88 | 300 |
| 2024-09-03 | -16.00 | $5.88 | 3500 |
| 2024-08-30 | -1.72 | $5.90 | 3300 |
| 2024-08-29 | -9.48 | $5.81 | — |
| 2024-08-28 | -9.48 | $5.81 | 6226 |
| 2024-08-27 | 0.00 | $5.92 | 6400 |
| 2024-08-26 | 0.00 | $5.92 | 700 |
| 2024-08-23 | -12.78 | $5.92 | 100 |
| 2024-08-22 | -21.80 | $5.80 | — |
| 2024-08-21 | -21.80 | $5.80 | — |
| 2024-08-20 | -21.80 | $5.80 | 23209 |
| 2024-08-19 | -22.56 | $5.79 | — |
| 2024-08-16 | -22.56 | $5.79 | 5400 |
| 2024-08-15 | -29.32 | $5.70 | — |
| 2024-08-14 | -29.32 | $5.70 | — |
| 2024-08-13 | -32.37 | $5.70 | 800 |
| 2024-08-12 | -32.37 | $5.70 | — |
| 2024-08-09 | -36.05 | $5.70 | 2700 |
| 2024-08-08 | -37.42 | $5.68 | 400 |
| 2024-08-07 | -33.33 | $5.74 | 5200 |
| 2024-08-06 | -37.42 | $5.68 | 300 |
| 2024-08-05 | -100.00 | $4.76 | 900 |
| 2024-08-02 | -100.00 | $5.90 | — |
| 2024-08-01 | -100.00 | $5.90 | — |
| 2024-07-31 | -100.00 | $5.90 | 7200 |
| 2024-07-30 | -100.00 | $5.91 | 1833 |
| 2024-07-29 | -56.00 | $6.09 | — |
| 2024-07-26 | -56.00 | $6.09 | 3300 |
| 2024-07-25 | -100.00 | $5.98 | 300 |
| 2024-07-24 | -82.93 | $5.98 | 900 |
| 2024-07-23 | -82.93 | $5.98 | 9102 |
| 2024-07-22 | -68.29 | $6.04 | — |
| 2024-07-19 | -68.29 | $6.04 | 17700 |
| 2024-07-18 | -70.73 | $6.03 | 100 |
| 2024-07-17 | -45.45 | $6.15 | — |
| 2024-07-16 | -45.45 | $6.15 | — |
| 2024-07-15 | -45.45 | $6.15 | 2500 |
| 2024-07-12 | -27.27 | $6.23 | 2633 |
| 2024-07-11 | -56.82 | $6.10 | 3001 |
| 2024-07-10 | -65.91 | $6.06 | — |
| 2024-07-09 | -65.91 | $6.06 | 13940 |
| 2024-07-08 | -54.55 | $6.11 | 2901 |
| 2024-07-05 | -43.18 | $6.16 | — |
| 2024-07-03 | -43.18 | $6.16 | — |
| 2024-07-02 | -43.18 | $6.16 | 700 |
| 2024-07-01 | -43.18 | $6.16 | — |
| 2024-06-28 | -43.18 | $6.16 | 6200 |
| 2024-06-27 | -79.55 | $6.00 | 700 |
| 2024-06-26 | -93.18 | $5.94 | 38400 |
| 2024-06-25 | -36.59 | $6.20 | — |
| 2024-06-24 | -36.59 | $6.20 | — |
| 2024-06-21 | -36.59 | $6.20 | 200 |
| 2024-06-20 | -56.10 | $6.12 | — |
| 2024-06-18 | -56.10 | $6.12 | 3211 |
| 2024-06-17 | -17.50 | $6.27 | — |
| 2024-06-14 | -17.50 | $6.27 | — |
| 2024-06-13 | -17.50 | $6.27 | — |
| 2024-06-12 | -17.50 | $6.27 | 3249 |
| 2024-06-11 | -37.50 | $6.19 | 618 |
| 2024-06-10 | -95.00 | $5.96 | — |
| 2024-06-07 | -95.00 | $5.96 | 4000 |
| 2024-06-06 | -47.06 | $6.18 | 6200 |
| 2024-06-05 | -55.88 | $6.15 | 328 |
| 2024-06-04 | -94.12 | $6.02 | 1309 |
| 2024-06-03 | -71.11 | $6.02 | 8300 |
| 2024-05-31 | -8.62 | $6.29 | — |
| 2024-05-30 | -8.62 | $6.29 | — |
| 2024-05-29 | -8.62 | $6.29 | — |
| 2024-05-28 | -8.62 | $6.29 | 1700 |
| 2024-05-24 | 0.00 | $6.34 | 811 |
| 2024-05-23 | -14.29 | $6.18 | 1100 |
| 2024-05-22 | -12.50 | $6.18 | 800 |
| 2024-05-21 | 0.00 | $6.25 | 4000 |
| 2024-05-20 | -4.17 | $6.15 | — |
| 2024-05-17 | -4.17 | $6.15 | 1739 |
| 2024-05-16 | 0.00 | $6.17 | — |
| 2024-05-15 | 0.00 | $6.17 | — |
| 2024-05-14 | 0.00 | $6.17 | 3122 |
| 2024-05-13 | -6.06 | $6.00 | — |
| 2024-05-10 | -24.39 | $6.00 | — |
| 2024-05-09 | -24.39 | $6.00 | — |
| 2024-05-08 | -24.39 | $6.00 | — |
| 2024-05-07 | -38.00 | $6.00 | 9600 |
| 2024-05-06 | -60.00 | $5.89 | 3600 |
| 2024-05-03 | -86.00 | $5.76 | — |
| 2024-05-02 | -86.00 | $5.76 | — |
| 2024-05-01 | -92.05 | $5.76 | 404 |
| 2024-04-30 | -73.86 | $5.92 | — |
| 2024-04-29 | -73.86 | $5.92 | — |
| 2024-04-26 | -73.86 | $5.92 | 440 |
| 2024-04-25 | -100.00 | $5.69 | — |
| 2024-04-24 | -100.00 | $5.69 | 900 |
| 2024-04-23 | -100.00 | $5.69 | — |
| 2024-04-22 | -100.00 | $5.69 | 200 |
| 2024-04-19 | -91.76 | $5.79 | — |
| 2024-04-18 | -91.76 | $5.79 | 6606 |
| 2024-04-17 | -92.94 | $5.78 | 1115 |
| 2024-04-16 | -100.00 | $5.72 | 1112 |
| 2024-04-15 | -71.21 | $6.10 | 100 |
| 2024-04-12 | -71.21 | $6.10 | — |
| 2024-04-11 | -71.21 | $6.10 | 4645 |
| 2024-04-10 | -57.58 | $6.19 | — |
| 2024-04-09 | -57.58 | $6.19 | — |
| 2024-04-08 | -57.58 | $6.19 | — |
| 2024-04-05 | -57.58 | $6.19 | 2744 |
| 2024-04-04 | 0.00 | $6.57 | 100 |
| 2024-04-03 | 0.00 | $6.19 | — |
| 2024-04-02 | 0.00 | $6.19 | 3221 |
| 2024-04-01 | -12.50 | $6.12 | 1205 |
| 2024-03-28 | -54.17 | $6.02 | 1000 |
| 2024-03-27 | -66.67 | $5.99 | 729 |
| 2024-03-26 | -79.31 | $5.92 | 2900 |
| 2024-03-25 | -52.17 | $5.91 | 325 |
| 2024-03-22 | -36.73 | $5.97 | — |
| 2024-03-21 | -35.29 | $5.97 | — |
| 2024-03-20 | -34.62 | $5.97 | — |
| 2024-03-19 | -29.51 | $5.97 | 400 |
| 2024-03-18 | -22.95 | $6.01 | 1400 |
| 2024-03-15 | -19.67 | $6.03 | 2900 |
| 2024-03-14 | -22.95 | $6.01 | — |
| 2024-03-13 | -22.95 | $6.01 | — |
| 2024-03-12 | -22.95 | $6.01 | 1400 |
| 2024-03-11 | -21.31 | $6.02 | 400 |
| 2024-03-08 | -21.31 | $6.02 | 220 |
| 2024-03-07 | -8.20 | $6.10 | — |
| 2024-03-06 | -8.20 | $6.10 | 5215 |
| 2024-03-05 | -11.48 | $6.08 | 1900 |
| 2024-03-04 | -8.20 | $6.10 | 1100 |
| 2024-03-01 | 0.00 | $6.15 | 800 |
| 2024-02-29 | 0.00 | $6.04 | — |
| 2024-02-28 | 0.00 | $6.04 | 700 |
| 2024-02-27 | -44.44 | $5.69 | 2000 |
| 2024-02-26 | -55.56 | $5.66 | — |
| 2024-02-23 | -55.56 | $5.66 | 7500 |
| 2024-02-22 | -65.71 | $5.66 | 15500 |
| 2024-02-21 | -100.00 | $5.54 | 3200 |
| 2024-02-20 | -94.87 | $5.56 | 21104 |
| 2024-02-16 | -81.25 | $5.67 | 244 |
| 2024-02-15 | -86.11 | $5.66 | 300 |
| 2024-02-14 | -55.38 | $5.61 | 1742 |
| 2024-02-13 | -55.38 | $5.61 | 1325 |
| 2024-02-12 | -44.62 | $5.68 | — |
| 2024-02-09 | -44.62 | $5.68 | 1300 |
| 2024-02-08 | -24.62 | $5.81 | 20100 |
| 2024-02-07 | -33.85 | $5.75 | 8000 |
| 2024-02-06 | -35.38 | $5.74 | 900 |
| 2024-02-05 | -40.00 | $5.71 | — |
| 2024-02-02 | -40.00 | $5.71 | — |
| 2024-02-01 | -40.00 | $5.71 | — |
| 2024-01-31 | -40.00 | $5.71 | — |
| 2024-01-30 | -40.00 | $5.71 | — |
| 2024-01-29 | -40.00 | $5.71 | — |
| 2024-01-26 | -40.00 | $5.71 | 100 |
| 2024-01-25 | -12.31 | $5.89 | 100 |
| 2024-01-24 | -6.15 | $5.93 | — |
| 2024-01-23 | -6.15 | $5.93 | — |
| 2024-01-22 | -6.15 | $5.93 | 110 |
| 2024-01-19 | 0.00 | $5.97 | 100 |
| 2024-01-18 | -100.00 | $5.32 | — |
| 2024-01-17 | -100.00 | $5.32 | — |
| 2024-01-16 | -100.00 | $5.32 | — |
| 2024-01-12 | -100.00 | $5.32 | — |
| 2024-01-11 | -100.00 | $5.32 | — |
| 2024-01-10 | -100.00 | $5.32 | — |
| 2024-01-09 | -100.00 | $5.32 | — |
| 2024-01-08 | -100.00 | $5.32 | — |
| 2024-01-05 | -100.00 | $5.32 | — |
| 2024-01-04 | -100.00 | $5.32 | — |
| 2024-01-03 | -100.00 | $5.32 | — |
| 2024-01-02 | -100.00 | $5.32 | — |
| 2023-12-29 | -100.00 | $5.32 | — |
| 2023-12-28 | -100.00 | $5.32 | — |
| 2023-12-27 | -100.00 | $5.32 | — |
| 2023-12-26 | -100.00 | $5.32 | 126 |
| 2023-12-22 | -18.18 | $5.60 | — |
| 2023-12-21 | -18.18 | $5.60 | — |
| 2023-12-20 | -18.18 | $5.60 | 700 |
| 2023-12-19 | 0.00 | $5.58 | — |
| 2023-12-18 | 0.00 | $5.58 | — |
| 2023-12-15 | 0.00 | $5.58 | — |
| 2023-12-14 | 0.00 | $5.58 | — |
| 2023-12-13 | 0.00 | $5.58 | 113 |
| 2023-12-12 | 0.00 | $5.52 | — |
| 2023-12-11 | 0.00 | $5.52 | — |
| 2023-12-08 | 0.00 | $5.52 | — |
| 2023-12-07 | 0.00 | $5.52 | — |
| 2023-12-06 | 0.00 | $5.52 | — |
| 2023-12-05 | 0.00 | $5.52 | 118 |
| 2023-12-04 | 0.00 | $5.43 | — |
| 2023-12-01 | 0.00 | $5.43 | 100 |
| 2023-11-30 | 0.00 | $5.42 | — |
| 2023-11-29 | 0.00 | $5.42 | 100 |
| 2023-11-28 | -3.23 | $5.33 | 100 |
| 2023-11-27 | -17.74 | $5.24 | — |
| 2023-11-24 | -17.74 | $5.24 | — |
| 2023-11-22 | -17.74 | $5.24 | — |
| 2023-11-21 | -17.74 | $5.24 | — |
| 2023-11-20 | -17.74 | $5.24 | — |
| 2023-11-17 | -17.74 | $5.24 | — |
| 2023-11-16 | -17.74 | $5.24 | 100 |
| 2023-11-15 | -1.61 | $5.34 | 1900 |
| 2023-11-14 | 0.00 | $5.16 | 100 |
| 2023-11-13 | -39.47 | $4.96 | — |
| 2023-11-10 | -39.47 | $4.96 | 100 |
| 2023-11-09 | -52.63 | $4.91 | — |
| 2023-11-08 | -52.63 | $4.91 | 1000 |
| 2023-11-07 | -52.63 | $4.91 | 118 |
| 2023-11-06 | 0.00 | $5.11 | — |
| 2023-11-03 | 0.00 | $5.11 | 1300 |
| 2023-11-02 | -53.13 | $4.88 | 19126 |
| 2023-11-01 | -100.00 | $4.73 | — |
| 2023-10-31 | -100.00 | $4.73 | — |
| 2023-10-30 | -100.00 | $4.73 | — |
| 2023-10-27 | -100.00 | $4.73 | — |
| 2023-10-26 | -100.00 | $4.73 | — |
| 2023-10-25 | -100.00 | $4.73 | — |
| 2023-10-24 | -100.00 | $4.73 | — |
| 2023-10-23 | -100.00 | $4.73 | 900 |
| 2023-10-20 | -93.42 | $4.81 | 1300 |
| 2023-10-19 | -100.00 | $4.91 | — |
| 2023-10-18 | -100.00 | $4.91 | 300 |
| 2023-10-17 | -100.00 | $4.97 | — |
| 2023-10-16 | -100.00 | $4.97 | — |
| 2023-10-13 | -100.00 | $4.97 | — |
| 2023-10-12 | -100.00 | $4.97 | 1000 |
| 2023-10-11 | -100.00 | $5.05 | — |
| 2023-10-10 | -100.00 | $5.05 | — |
| 2023-10-09 | -100.00 | $5.05 | — |
| 2023-10-06 | -100.00 | $5.05 | 600 |
| 2023-10-05 | -100.00 | $5.30 | 100 |
| 2023-10-04 | -100.00 | $5.30 | — |
| 2023-10-03 | -100.00 | $5.30 | — |
| 2023-10-02 | -100.00 | $5.30 | — |
| 2023-09-29 | -100.00 | $5.30 | — |
| 2023-09-28 | -100.00 | $5.30 | 26800 |
| 2023-09-27 | -100.00 | $5.32 | — |
| 2023-09-26 | -100.00 | $5.32 | 100 |
| 2023-09-25 | -100.00 | $5.52 | — |
| 2023-09-22 | -100.00 | $5.52 | 7300 |
| 2023-09-21 | -71.43 | $5.59 | 5800 |
| 2023-09-20 | 0.00 | $5.64 | 6000 |
| 2023-09-19 | -100.00 | $5.57 | 300 |
| 2023-09-18 | -100.00 | $5.57 | 19000 |
| 2023-09-15 | -68.42 | $5.63 | 1000 |
| 2023-09-14 | -100.00 | $5.57 | 400 |
| 2023-09-13 | -100.00 | $5.60 | 402 |
| 2023-09-12 | -92.31 | $5.64 | — |
| 2023-09-11 | -92.31 | $5.64 | — |
| 2023-09-08 | -92.31 | $5.64 | — |
| 2023-09-07 | -92.31 | $5.64 | — |
| 2023-09-06 | -92.31 | $5.64 | — |
| 2023-09-05 | -92.31 | $5.64 | 800 |
| 2023-09-01 | -100.00 | $5.63 | — |
| 2023-08-31 | -100.00 | $5.63 | — |
| 2023-08-30 | -100.00 | $5.63 | — |
| 2023-08-29 | -100.00 | $5.63 | — |
| 2023-08-28 | -100.00 | $5.63 | — |
| 2023-08-25 | -100.00 | $5.63 | — |
| 2023-08-24 | -100.00 | $5.63 | 1000 |
| 2023-08-23 | -100.00 | $5.63 | 927 |
| 2023-08-04 | -100.00 | $5.76 | — |
| 2023-08-03 | -100.00 | $5.76 | 200 |
| 2023-08-02 | -100.00 | $5.76 | 1000 |
| 2023-08-01 | -100.00 | $5.76 | — |
| 2023-07-31 | -100.00 | $5.76 | — |
| 2023-07-28 | -100.00 | $5.76 | — |
| 2023-07-27 | -100.00 | $5.76 | — |
| 2023-07-26 | -42.86 | $5.76 | — |
| 2023-07-25 | -42.86 | $5.76 | — |
| 2023-07-24 | -42.86 | $5.76 | — |
| 2023-07-21 | -42.86 | $5.76 | — |
| 2023-07-20 | -42.86 | $5.76 | 3400 |
| 2023-07-19 | -42.86 | $5.76 | — |
| 2023-07-18 | -42.86 | $5.76 | — |
| 2023-07-17 | -42.86 | $5.76 | — |
| 2023-07-14 | -42.86 | $5.76 | — |
| 2023-07-13 | -42.86 | $5.76 | — |
| 2023-07-12 | -35.71 | $5.76 | — |
| 2023-07-11 | -35.71 | $5.76 | 146 |
| 2023-07-10 | -14.29 | $5.85 | — |
| 2023-07-07 | -14.29 | $5.85 | — |
| 2023-07-06 | -11.32 | $5.85 | — |
| 2023-07-05 | -11.32 | $5.85 | 100 |
| 2023-07-03 | 0.00 | $5.91 | — |
| 2023-06-30 | 0.00 | $5.91 | 3400 |
| 2023-06-29 | 0.00 | $5.91 | 500 |
| 2023-06-28 | -6.98 | $5.56 | — |
| 2023-06-27 | -6.82 | $5.56 | — |
| 2023-06-26 | -5.17 | $5.56 | — |
| 2023-06-23 | -5.17 | $5.56 | — |
| 2023-06-22 | -5.17 | $5.56 | — |
| 2023-06-21 | -5.17 | $5.56 | — |
| 2023-06-20 | -5.17 | $5.56 | — |
| 2023-06-16 | -5.17 | $5.56 | — |
| 2023-06-15 | -5.17 | $5.56 | — |
| 2023-06-14 | -8.33 | $5.56 | 1500 |
| 2023-06-13 | -20.00 | $5.49 | — |
| 2023-06-12 | -20.00 | $5.49 | — |
| 2023-06-09 | -20.00 | $5.49 | — |
| 2023-06-08 | -20.00 | $5.49 | 200 |
| 2023-06-07 | -38.33 | $5.38 | — |
| 2023-06-06 | -38.33 | $5.38 | 200 |
| 2023-06-05 | -50.00 | $5.31 | 200 |
| 2023-06-02 | -60.00 | $5.25 | 200 |
| 2023-06-01 | -63.33 | $5.23 | 100 |
| 2023-05-31 | -75.00 | $5.16 | 100 |
| 2023-05-30 | -76.67 | $5.15 | 604 |
| 2023-05-26 | -96.67 | $5.03 | 400 |
| 2023-05-25 | -97.06 | $5.28 | — |
| 2023-05-24 | -97.06 | $5.28 | — |
| 2023-05-23 | -97.06 | $5.28 | — |
| 2023-05-22 | -98.21 | $5.28 | — |
| 2023-05-19 | -98.21 | $5.28 | 110 |
| 2023-05-18 | -100.00 | $5.27 | 2000 |
| 2023-05-17 | -100.00 | $5.61 | — |
| 2023-05-16 | -100.00 | $5.61 | — |
| 2023-05-15 | -100.00 | $5.61 | 500 |
| 2023-05-12 | -100.00 | $5.61 | — |
| 2023-05-11 | -100.00 | $5.61 | — |
| 2023-05-10 | -100.00 | $5.61 | — |
| 2023-05-09 | -100.00 | $5.61 | — |
| 2023-05-08 | -100.00 | $5.61 | — |
| 2023-05-05 | -100.00 | $5.61 | — |
| 2023-05-04 | -100.00 | $5.61 | — |
| 2023-05-03 | -100.00 | $5.61 | — |
| 2023-05-02 | -100.00 | $5.61 | — |
| 2023-05-01 | -100.00 | $5.61 | — |
| 2023-04-28 | -100.00 | $5.61 | — |
| 2023-04-27 | -100.00 | $5.61 | — |
| 2023-04-26 | -100.00 | $5.61 | 1000 |
| 2023-04-25 | -52.63 | $5.83 | — |
| 2023-04-24 | -52.63 | $5.83 | — |
| 2023-04-21 | -52.63 | $5.83 | — |
| 2023-04-20 | -52.63 | $5.83 | — |
| 2023-04-19 | -41.67 | $5.83 | — |
| 2023-04-18 | -65.69 | $5.83 | — |
| 2023-04-17 | -68.47 | $5.83 | — |
| 2023-04-14 | -68.47 | $5.83 | 1100 |
| 2023-04-13 | -77.19 | $5.74 | — |
| 2023-04-12 | -77.19 | $5.74 | — |
| 2023-04-11 | -77.19 | $5.74 | 300 |
| 2023-04-10 | -60.53 | $5.93 | — |
| 2023-04-06 | -65.38 | $5.93 | — |
| 2023-04-05 | -65.38 | $5.93 | — |
| 2023-04-04 | -65.38 | $5.93 | 100 |
| 2023-04-03 | -74.62 | $5.81 | — |
| 2023-03-31 | -76.76 | $5.81 | — |
| 2023-03-30 | -76.76 | $5.81 | 101 |
| 2023-03-29 | -81.69 | $5.74 | 106 |
| 2023-03-28 | -75.35 | $5.83 | — |
| 2023-03-27 | -75.35 | $5.83 | — |
| 2023-03-24 | -75.35 | $5.83 | — |
| 2023-03-23 | -75.35 | $5.83 | 100 |
| 2023-03-22 | -71.83 | $5.88 | 7641 |
| 2023-03-21 | -81.63 | $6.50 | 101 |
| 2023-03-20 | -63.27 | $6.59 | — |
| 2023-03-17 | -64.00 | $6.59 | 203 |
| 2023-03-16 | -62.50 | $6.62 | — |
| 2023-03-15 | -62.50 | $6.62 | — |
| 2023-03-14 | -62.50 | $6.62 | — |
| 2023-03-13 | -62.50 | $6.62 | 426 |
| 2023-03-10 | -67.86 | $6.78 | — |
| 2023-03-09 | -67.86 | $6.78 | 101 |
| 2023-03-08 | -100.00 | $6.69 | 521 |
| 2023-03-07 | -92.31 | $6.73 | 1315 |
| 2023-03-06 | -26.92 | $6.90 | — |
| 2023-03-03 | -26.92 | $6.90 | — |
| 2023-03-02 | -26.92 | $6.90 | 448 |
| 2023-03-01 | -34.92 | $6.75 | — |
| 2023-02-28 | -34.92 | $6.75 | 25000 |
| 2023-02-27 | -34.92 | $6.75 | — |
| 2023-02-24 | -28.57 | $6.75 | — |
| 2023-02-23 | -28.57 | $6.75 | — |
| 2023-02-22 | -28.57 | $6.75 | — |
| 2023-02-21 | -17.32 | $6.75 | 1023 |
| 2023-02-17 | -4.72 | $6.91 | 300 |
| 2023-02-16 | 0.00 | $6.97 | 500 |
| 2023-02-15 | 0.00 | $6.97 | 101 |
| 2023-02-14 | -2.40 | $6.87 | — |
| 2023-02-13 | -2.40 | $6.87 | 1810 |
| 2023-02-10 | 0.00 | $6.76 | — |
| 2023-02-09 | 0.00 | $6.76 | 208 |
| 2023-02-08 | 0.00 | $6.71 | — |
| 2023-02-07 | 0.00 | $6.71 | — |
| 2023-02-06 | 0.00 | $6.71 | — |
| 2023-02-03 | 0.00 | $6.71 | — |
| 2023-02-02 | 0.00 | $6.71 | 201 |
| 2023-02-01 | 0.00 | $6.34 | — |
| 2023-01-31 | 0.00 | $6.34 | 72700 |
| 2023-01-30 | 0.00 | $6.34 | 400 |
| 2023-01-27 | 0.00 | $6.20 | — |
| 2023-01-26 | 0.00 | $6.20 | — |
| 2023-01-25 | 0.00 | $6.20 | 5200 |
| 2023-01-24 | 0.00 | $5.70 | — |
| 2023-01-23 | 0.00 | $5.70 | — |
| 2023-01-20 | 0.00 | $5.70 | — |
| 2023-01-19 | 0.00 | $5.70 | 200 |
| 2023-01-18 | 0.00 | $5.65 | — |
| 2023-01-17 | 0.00 | $5.65 | — |
| 2023-01-13 | 0.00 | $5.65 | — |
| 2023-01-12 | 0.00 | $5.65 | 1400 |
| 2022-12-14 | -100.00 | $5.02 | — |
| 2022-12-13 | -48.39 | $5.02 | — |
| 2022-12-12 | -48.39 | $5.02 | — |
| 2022-12-09 | -48.39 | $5.02 | — |
| 2022-12-08 | -48.39 | $5.02 | — |
| 2022-12-07 | -48.39 | $5.02 | — |
| 2022-12-06 | -42.86 | $5.02 | — |
| 2022-12-05 | -28.30 | $5.02 | — |
| 2022-12-02 | -28.30 | $5.02 | — |
| 2022-12-01 | -28.30 | $5.02 | — |
| 2022-11-30 | -17.44 | $5.02 | — |
| 2022-11-29 | -17.44 | $5.02 | — |
| 2022-11-28 | -17.44 | $5.02 | — |
| 2022-11-25 | -17.44 | $5.02 | — |
| 2022-11-23 | -17.44 | $5.02 | 100 |
| 2022-11-22 | -17.44 | $5.02 | — |
| 2022-11-21 | -17.44 | $5.02 | — |
| 2022-11-18 | -17.44 | $5.02 | 100 |
| 2022-11-17 | -17.44 | $5.02 | 100 |
| 2022-11-16 | 0.00 | $5.17 | 135 |
| 2022-11-15 | 0.00 | $4.86 | — |
| 2022-11-14 | 0.00 | $4.86 | — |
| 2022-11-11 | 0.00 | $4.86 | — |
| 2022-11-10 | 0.00 | $4.86 | — |
| 2022-11-09 | 0.00 | $4.86 | — |
| 2022-11-08 | 0.00 | $4.86 | 7500 |
| 2022-11-07 | -6.82 | $4.64 | — |
| 2022-11-04 | -6.82 | $4.64 | — |
| 2022-11-03 | -6.82 | $4.64 | 7500 |
| 2022-11-02 | -60.00 | $4.31 | 300 |
| 2022-11-01 | -60.00 | $4.31 | — |
| 2022-10-31 | -60.00 | $4.31 | — |
| 2022-10-28 | -60.00 | $4.31 | — |
| 2022-10-27 | -60.00 | $4.31 | — |
| 2022-10-26 | -60.00 | $4.31 | — |
| 2022-10-25 | -60.00 | $4.31 | — |
| 2022-10-24 | -70.37 | $4.31 | 2200 |
| 2022-10-21 | -70.37 | $4.31 | — |
| 2022-10-20 | -81.82 | $4.31 | — |
| 2022-10-19 | -81.82 | $4.31 | — |
| 2022-10-18 | -81.82 | $4.31 | 100 |
| 2022-10-17 | -84.09 | $4.30 | — |
| 2022-10-14 | -84.09 | $4.30 | — |
| 2022-10-13 | -84.09 | $4.30 | — |
| 2022-10-12 | -84.09 | $4.30 | 1101 |
| 2022-10-11 | -100.00 | $4.23 | 300 |
| 2022-10-10 | -68.57 | $4.43 | — |
| 2022-10-07 | -68.57 | $4.43 | — |
| 2022-10-06 | -68.57 | $4.43 | — |
| 2022-10-05 | -68.57 | $4.43 | — |
| 2022-10-04 | -68.57 | $4.43 | — |
| 2022-10-03 | -68.57 | $4.43 | — |
| 2022-09-30 | -73.17 | $4.43 | — |
| 2022-09-29 | -73.17 | $4.43 | 223 |
| 2022-09-28 | -100.00 | $4.32 | 200 |
| 2022-09-27 | -95.83 | $4.50 | — |
| 2022-09-26 | -100.00 | $4.49 | 400 |
| 2022-09-23 | -100.00 | $4.67 | — |
| 2022-09-22 | -100.00 | $4.67 | — |
| 2022-09-21 | -100.00 | $4.67 | — |
| 2022-09-20 | -100.00 | $4.67 | — |
| 2022-09-19 | -100.00 | $4.67 | — |
| 2022-09-16 | -100.00 | $4.67 | — |
| 2022-09-15 | -100.00 | $4.67 | — |
| 2022-09-14 | -100.00 | $4.67 | — |
| 2022-09-13 | -100.00 | $4.67 | — |
| 2022-09-12 | -100.00 | $4.67 | — |
| 2022-09-09 | -100.00 | $4.67 | — |
| 2022-09-08 | -100.00 | $4.67 | — |
| 2022-09-07 | -100.00 | $4.67 | — |
| 2022-09-06 | -100.00 | $4.67 | — |
| 2022-09-02 | -100.00 | $4.67 | 1600 |
| 2022-09-01 | -100.00 | $4.72 | — |
| 2022-08-31 | -100.00 | $4.72 | — |
| 2022-08-30 | -100.00 | $4.72 | 525 |
| 2022-08-29 | -100.00 | $4.92 | — |
| 2022-08-26 | -100.00 | $4.92 | 100 |
| 2022-08-25 | 0.00 | $5.19 | — |
| 2022-08-24 | 0.00 | $5.19 | — |
| 2022-08-23 | 0.00 | $5.19 | — |
| 2022-08-22 | 0.00 | $5.19 | — |
| 2022-08-19 | 0.00 | $5.19 | — |
| 2022-08-18 | 0.00 | $5.19 | — |
| 2022-08-17 | 0.00 | $5.19 | — |
| 2022-08-16 | 0.00 | $5.19 | — |
| 2022-08-15 | 0.00 | $5.19 | — |
| 2022-08-12 | 0.00 | $5.19 | 100 |
| 2022-08-11 | -6.82 | $5.15 | 1500 |
| 2022-08-10 | -2.94 | $5.07 | 1600 |
| 2022-08-09 | -10.71 | $4.99 | 100 |
| 2022-08-08 | -17.86 | $4.97 | — |
| 2022-08-05 | -17.86 | $4.97 | — |
| 2022-08-04 | -17.86 | $4.97 | — |
| 2022-08-03 | -17.86 | $4.97 | 100 |
| 2022-08-02 | -3.57 | $5.01 | — |
| 2022-08-01 | -3.57 | $5.01 | — |
| 2022-07-29 | -35.71 | $5.01 | — |
| 2022-07-28 | -35.71 | $5.01 | — |
| 2022-07-27 | -35.71 | $5.01 | — |
| 2022-07-26 | -35.71 | $5.01 | — |
| 2022-07-25 | -35.71 | $5.01 | — |
| 2022-07-22 | -35.71 | $5.01 | — |
| 2022-07-21 | -35.71 | $5.01 | 200 |
| 2022-07-20 | -100.00 | $4.74 | — |
| 2022-07-19 | -100.00 | $4.74 | — |
| 2022-07-18 | -100.00 | $4.74 | — |
| 2022-07-15 | -100.00 | $4.74 | — |
| 2022-07-14 | -100.00 | $4.74 | — |
| 2022-07-13 | -100.00 | $4.74 | 2000 |
| 2022-07-12 | -95.74 | $4.77 | — |
| 2022-07-11 | -96.23 | $4.77 | — |
| 2022-07-08 | -97.56 | $4.77 | — |
| 2022-07-07 | -97.56 | $4.77 | — |
| 2022-07-06 | -97.56 | $4.77 | — |
| 2022-07-05 | -97.56 | $4.77 | 400 |
| 2022-07-01 | -50.00 | $5.16 | — |
| 2022-06-30 | -50.00 | $5.16 | — |
| 2022-06-29 | -50.00 | $5.16 | — |
| 2022-06-28 | -50.00 | $5.16 | 100 |
| 2022-06-27 | -86.59 | $4.86 | — |
| 2022-06-24 | -86.59 | $4.86 | — |
| 2022-06-23 | -86.59 | $4.86 | — |
| 2022-06-22 | -86.59 | $4.86 | 400 |
| 2022-06-21 | -100.00 | $4.75 | — |
| 2022-06-17 | -100.00 | $4.75 | 3000 |
| 2022-06-16 | -100.00 | $4.76 | 2800 |
| 2022-06-15 | -100.00 | $5.08 | — |
| 2022-06-14 | -100.00 | $5.08 | 3000 |
| 2022-06-13 | -89.74 | $5.22 | 5000 |
| 2022-06-10 | -74.36 | $5.28 | 600 |
| 2022-06-09 | 0.00 | $5.57 | — |
| 2022-06-08 | 0.00 | $5.57 | 3000 |
| 2022-06-07 | -5.26 | $5.36 | — |
| 2022-06-06 | -4.35 | $5.36 | — |
| 2022-06-03 | -21.43 | $5.36 | — |
| 2022-06-02 | -45.00 | $5.36 | — |
| 2022-06-01 | -57.69 | $5.36 | — |
| 2022-05-31 | -57.69 | $5.36 | — |
| 2022-05-27 | -57.69 | $5.36 | 100 |
| 2022-05-26 | -55.77 | $5.37 | 238 |
| 2022-05-25 | -88.46 | $5.20 | — |
| 2022-05-24 | -88.46 | $5.20 | — |
| 2022-05-23 | -88.46 | $5.20 | — |
| 2022-05-20 | -94.29 | $5.20 | 100 |
| 2022-05-19 | -91.43 | $5.23 | 300 |
| 2022-05-18 | -96.67 | $5.18 | — |
| 2022-05-17 | -96.67 | $5.18 | 1000 |
| 2022-05-16 | -96.67 | $5.18 | — |
| 2022-05-13 | -96.67 | $5.18 | — |
| 2022-05-12 | -96.67 | $5.18 | — |
| 2022-05-11 | -96.67 | $5.18 | — |
| 2022-05-10 | -96.67 | $5.18 | — |
| 2022-05-09 | -96.67 | $5.18 | 200 |
| 2022-05-06 | -100.00 | $5.42 | — |
| 2022-05-05 | -100.00 | $5.42 | 324 |
| 2022-05-04 | -75.56 | $5.66 | — |
| 2022-05-03 | -75.56 | $5.66 | — |
| 2022-05-02 | -75.56 | $5.66 | — |
| 2022-04-29 | -75.56 | $5.66 | 200 |
| 2022-04-28 | -85.56 | $5.57 | — |
| 2022-04-27 | -85.56 | $5.57 | — |
| 2022-04-26 | -85.56 | $5.57 | 200 |
| 2022-04-25 | -16.67 | $6.19 | — |
| 2022-04-22 | -16.67 | $6.19 | 1600 |
| 2022-04-21 | 0.00 | $6.34 | 200 |
| 2022-04-20 | 0.00 | $6.16 | — |
| 2022-04-19 | 0.00 | $6.16 | — |
| 2022-04-18 | 0.00 | $6.16 | — |
| 2022-04-14 | 0.00 | $6.16 | 100 |
| 2022-04-08 | -100.00 | $5.44 | — |
| 2022-04-07 | -100.00 | $5.44 | — |
| 2022-04-06 | -100.00 | $5.44 | — |
| 2022-04-05 | -100.00 | $5.44 | — |
| 2022-04-04 | -100.00 | $5.44 | — |
| 2022-04-01 | -100.00 | $5.44 | — |
| 2022-03-31 | -100.00 | $5.44 | — |
| 2022-03-30 | -100.00 | $5.44 | — |
| 2022-03-29 | -100.00 | $5.44 | — |
| 2022-03-28 | -100.00 | $5.44 | — |
| 2022-03-25 | -100.00 | $5.44 | — |
| 2022-03-24 | -100.00 | $5.44 | — |
| 2022-03-23 | -100.00 | $5.44 | — |
| 2022-03-22 | -100.00 | $5.44 | — |
| 2022-03-21 | -100.00 | $5.44 | — |
| 2022-03-18 | -100.00 | $5.44 | — |
| 2022-03-17 | -100.00 | $5.44 | — |
| 2022-03-16 | -100.00 | $5.44 | — |
| 2022-03-15 | -100.00 | $5.44 | 100 |
| 2022-03-14 | -65.00 | $5.64 | — |
| 2022-03-11 | -65.00 | $5.64 | 623 |
| 2022-03-10 | -62.50 | $5.65 | — |
| 2022-03-09 | -62.50 | $5.65 | — |
| 2022-03-08 | -62.50 | $5.65 | — |
| 2022-03-07 | -62.50 | $5.65 | — |
| 2022-03-04 | -62.50 | $5.65 | — |
| 2022-03-03 | -62.50 | $5.65 | — |
| 2022-03-02 | -62.50 | $5.65 | 100 |
| 2022-03-01 | -92.50 | $5.53 | — |
| 2022-02-28 | -92.50 | $5.53 | — |
| 2022-02-25 | -92.50 | $5.53 | 2200 |
| 2022-02-24 | -100.00 | $5.54 | — |
| 2022-02-23 | -100.00 | $5.54 | 300 |
| 2022-02-22 | -98.31 | $5.59 | — |
| 2022-02-18 | -98.31 | $5.59 | 200 |
| 2022-02-17 | -62.71 | $5.80 | — |
| 2022-02-16 | -64.52 | $5.80 | — |
| 2022-02-15 | -72.15 | $5.80 | 140 |
| 2022-02-14 | -66.32 | $5.90 | — |
| 2022-02-11 | -66.32 | $5.90 | — |
| 2022-02-10 | -66.32 | $5.90 | 300 |
| 2022-02-09 | -74.74 | $5.82 | — |
| 2022-02-08 | -74.74 | $5.82 | — |
| 2022-02-07 | -74.74 | $5.82 | 3420 |
| 2022-02-04 | -87.37 | $5.70 | — |
| 2022-02-03 | -87.37 | $5.70 | — |
| 2022-02-02 | -87.37 | $5.70 | — |
| 2022-02-01 | -87.37 | $5.70 | — |
| 2022-01-31 | -87.37 | $5.70 | 524 |
| 2022-01-28 | -97.89 | $5.60 | 707 |
| 2022-01-27 | -100.00 | $6.17 | — |
| 2022-01-26 | -100.00 | $6.17 | — |
| 2022-01-25 | -100.00 | $6.17 | — |
| 2022-01-24 | -100.00 | $6.17 | — |
| 2022-01-21 | -100.00 | $6.17 | 400 |
| 2022-01-20 | -100.00 | $6.20 | 102 |
| 2022-01-19 | -42.11 | $6.37 | 100 |
| 2022-01-18 | 0.00 | $6.53 | — |
| 2022-01-14 | 0.00 | $6.53 | — |
| 2022-01-13 | 0.00 | $6.53 | — |
| 2022-01-12 | 0.00 | $6.53 | 100 |
| 2022-01-11 | -16.67 | $6.42 | — |
| 2022-01-10 | -16.67 | $6.42 | — |
| 2022-01-07 | -16.67 | $6.42 | — |
| 2022-01-06 | -16.67 | $6.42 | 224 |
| 2022-01-05 | 0.00 | $6.49 | 100 |
| 2022-01-04 | -35.90 | $6.32 | — |
| 2022-01-03 | -35.90 | $6.32 | — |
| 2021-12-31 | -35.90 | $6.32 | — |
| 2021-12-30 | -35.90 | $6.32 | — |
| 2021-12-29 | -35.90 | $6.32 | — |
| 2021-12-28 | -27.45 | $6.32 | 2500 |
| 2021-12-27 | -35.29 | $6.28 | — |
| 2021-12-23 | -35.29 | $6.28 | — |
| 2021-12-22 | -36.54 | $6.28 | 147 |
| 2021-12-21 | -61.54 | $6.15 | — |
| 2021-12-20 | -61.54 | $6.15 | 1800 |
| 2021-12-17 | -13.46 | $6.40 | — |
| 2021-12-16 | -13.46 | $6.40 | 425 |
| 2021-12-15 | -30.77 | $6.31 | — |
| 2021-12-14 | -30.77 | $6.31 | — |
| 2021-12-13 | -30.77 | $6.31 | 132 |
| 2021-12-10 | -29.51 | $6.38 | — |
| 2021-12-09 | -31.75 | $6.38 | 100 |
| 2021-12-08 | -30.16 | $6.39 | 200 |
| 2021-12-07 | -19.05 | $6.46 | 100 |
| 2021-12-06 | -28.57 | $6.40 | 100 |
| 2021-12-03 | -69.84 | $6.14 | 200 |
| 2021-12-02 | -63.49 | $6.18 | — |
| 2021-12-01 | -63.49 | $6.18 | 100 |
| 2021-11-30 | -100.00 | $5.95 | 100 |
| 2021-11-29 | -100.00 | $6.24 | — |
| 2021-11-26 | -100.00 | $6.24 | 200 |
| 2021-11-24 | -34.38 | $6.47 | — |
| 2021-11-23 | -34.38 | $6.47 | — |
| 2021-11-22 | -34.38 | $6.47 | — |
| 2021-11-19 | -34.38 | $6.47 | — |
| 2021-11-18 | -34.38 | $6.47 | — |
| 2021-11-17 | -34.38 | $6.47 | 315 |
| 2021-11-16 | -56.25 | $6.40 | — |
| 2021-11-15 | -46.15 | $6.40 | 140 |
| 2021-11-12 | -4.88 | $6.56 | 900 |
| 2021-11-11 | 0.00 | $6.58 | — |
| 2021-11-10 | 0.00 | $6.58 | 100 |
| 2021-11-09 | -15.91 | $6.50 | 100 |
| 2021-11-08 | -13.64 | $6.51 | 500 |
| 2021-11-05 | 0.00 | $6.56 | — |
| 2021-11-04 | 0.00 | $6.56 | 120 |
| 2021-11-03 | -9.68 | $6.41 | 300 |
| 2021-11-02 | -30.00 | $6.26 | — |
| 2021-11-01 | -30.00 | $6.26 | — |
| 2021-10-29 | -30.00 | $6.26 | — |
| 2021-10-28 | -30.00 | $6.26 | — |
| 2021-10-27 | -30.00 | $6.26 | 1002 |
| 2021-10-26 | -6.67 | $6.33 | — |
| 2021-10-25 | -6.67 | $6.33 | — |
| 2021-10-22 | -6.67 | $6.33 | 300 |
| 2021-10-21 | -9.38 | $6.31 | — |
| 2021-10-20 | -5.08 | $6.31 | 600 |
| 2021-10-19 | -20.00 | $6.19 | 300 |
| 2021-10-18 | -23.64 | $6.17 | — |
| 2021-10-15 | -22.41 | $6.17 | 500 |
| 2021-10-14 | -29.31 | $6.13 | — |
| 2021-10-13 | -29.31 | $6.13 | — |
| 2021-10-12 | -29.31 | $6.13 | 100 |
| 2021-10-11 | -25.86 | $6.15 | — |
| 2021-10-08 | -25.86 | $6.15 | — |
| 2021-10-07 | -25.86 | $6.15 | 600 |
| 2021-10-06 | -43.10 | $6.05 | 100 |
| 2021-10-05 | -27.78 | $6.10 | 200 |
| 2021-10-04 | -18.06 | $6.17 | 307 |
| 2021-10-01 | -31.94 | $6.07 | 500 |
| 2021-09-30 | -4.17 | $6.27 | 701 |
| 2021-09-29 | 0.00 | $6.18 | 700 |
| 2021-09-28 | 0.00 | $6.11 | 100 |
| 2021-09-27 | 0.00 | $6.06 | — |
| 2021-09-24 | 0.00 | $6.06 | 700 |
| 2021-09-23 | -61.36 | $5.75 | — |
| 2021-09-22 | -61.36 | $5.75 | — |
| 2021-09-21 | -61.36 | $5.75 | 500 |
| 2021-09-20 | -56.82 | $5.77 | 1700 |
| 2021-09-17 | 0.00 | $6.02 | 900 |
| 2021-09-16 | 0.00 | $5.89 | — |
| 2021-09-15 | 0.00 | $5.89 | — |
| 2021-09-14 | 0.00 | $5.89 | — |
| 2021-09-13 | -3.13 | $5.89 | — |
| 2021-09-10 | -6.06 | $5.89 | — |
| 2021-09-09 | -6.06 | $5.89 | 300 |
| 2021-09-08 | -100.00 | $5.58 | — |
| 2021-09-07 | -100.00 | $5.58 | — |
| 2021-09-03 | -100.00 | $5.58 | — |
| 2021-09-02 | -100.00 | $5.58 | — |
| 2021-09-01 | -100.00 | $5.58 | — |
| 2021-08-31 | -100.00 | $5.58 | — |
| 2021-08-30 | -100.00 | $5.58 | — |
| 2021-08-27 | -100.00 | $5.58 | — |
| 2021-08-26 | -100.00 | $5.58 | — |
| 2021-08-25 | -100.00 | $5.58 | — |
| 2021-08-24 | -100.00 | $5.58 | — |
| 2021-08-23 | -100.00 | $5.58 | — |
| 2021-08-20 | -100.00 | $5.58 | — |
| 2021-08-19 | -100.00 | $5.58 | 106 |
| 2021-08-18 | -100.00 | $5.73 | — |
| 2021-08-17 | -100.00 | $5.73 | 400 |
| 2021-08-16 | -95.45 | $5.90 | 200 |
| 2021-08-13 | -90.91 | $5.91 | — |
| 2021-08-12 | -90.91 | $5.91 | — |
| 2021-08-11 | -90.91 | $5.91 | 100 |
| 2021-08-10 | -100.00 | $5.89 | — |
| 2021-08-09 | -100.00 | $5.89 | 100 |
| 2021-08-06 | -100.00 | $5.92 | 500 |
| 2021-08-05 | -91.89 | $5.95 | 100 |
| 2021-08-04 | -100.00 | $5.92 | 2000 |
| 2021-08-03 | -82.61 | $6.01 | 200 |
| 2021-08-02 | -100.00 | $5.93 | — |
| 2021-07-30 | -100.00 | $5.93 | — |
| 2021-07-29 | -100.00 | $5.93 | — |
| 2021-07-28 | -100.00 | $5.93 | 500 |
| 2021-07-27 | -95.45 | $6.11 | — |
| 2021-07-26 | -95.45 | $6.11 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.67
2026-07-22
Close Price
$16.20
Vol: 656Average Directional Index - Detailed Analysis
Minimum
8.12
Average
30.81
Maximum
80.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.67 | $16.20 | 656 |
| 2026-07-21 | 38.19 | $15.99 | 5916 |
| 2026-07-20 | 37.68 | $16.14 | 32419 |
| 2026-07-17 | 36.85 | $16.30 | 49807 |
| 2026-07-16 | 35.67 | $16.48 | — |
| 2026-07-15 | 34.04 | $16.48 | 35000 |
| 2026-07-14 | 32.33 | $15.88 | 1900 |
| 2026-07-13 | 30.79 | $15.37 | 13444 |
| 2026-07-10 | 29.18 | $15.30 | 24900 |
| 2026-07-09 | 27.76 | $15.29 | 14537 |
| 2026-07-08 | 26.31 | $14.85 | 15800 |
| 2026-07-07 | 25.06 | $14.97 | 34000 |
| 2026-07-06 | 23.74 | $14.11 | 100 |
| 2026-07-02 | 23.13 | $14.11 | 564608 |
| 2026-07-01 | 22.50 | $14.07 | 100 |
| 2026-06-30 | 21.92 | $14.07 | 1643 |
| 2026-06-29 | 21.31 | $14.08 | 509800 |
| 2026-06-26 | 20.67 | $13.67 | 30900 |
| 2026-06-25 | 20.40 | $13.72 | 28800 |
| 2026-06-24 | 20.02 | $14.19 | 9 |
| 2026-06-23 | 18.71 | $14.19 | 9 |
| 2026-06-22 | 17.32 | $14.19 | 37413 |
| 2026-06-18 | 15.86 | $14.25 | 9600 |
| 2026-06-17 | 14.45 | $14.25 | 69800 |
| 2026-06-16 | 12.98 | $13.70 | 351248 |
| 2026-06-15 | 12.02 | $13.36 | 100 |
| 2026-06-12 | 11.38 | $13.36 | 100 |
| 2026-06-11 | 10.70 | $13.05 | 300 |
| 2026-06-10 | 10.34 | $12.72 | 200 |
| 2026-06-09 | 10.41 | $12.88 | — |
| 2026-06-08 | 10.20 | $12.88 | 1200 |
| 2026-06-05 | 9.98 | $12.44 | 1072 |
| 2026-06-04 | 10.37 | $12.60 | 1200 |
| 2026-06-03 | 10.80 | $12.56 | 300 |
| 2026-06-02 | 11.31 | $12.62 | 300 |
| 2026-06-01 | 11.76 | $12.64 | 912 |
| 2026-05-29 | 12.22 | $12.72 | 400 |
| 2026-05-28 | 12.50 | $12.62 | 1943 |
| 2026-05-27 | 12.92 | $12.50 | 800 |
| 2026-05-26 | 13.53 | $12.27 | 100 |
| 2026-05-22 | 13.98 | $12.27 | 3800 |
| 2026-05-21 | 14.45 | $12.22 | 1300 |
| 2026-05-20 | 14.88 | $12.36 | 100 |
| 2026-05-19 | 15.50 | $12.36 | 249 |
| 2026-05-18 | 16.15 | $12.30 | 100 |
| 2026-05-15 | 16.91 | $12.30 | — |
| 2026-05-14 | 17.71 | $12.30 | 245 |
| 2026-05-13 | 18.55 | $12.06 | 100 |
| 2026-05-12 | 19.17 | $12.24 | 7335 |
| 2026-05-11 | 19.98 | $12.62 | 200 |
| 2026-05-08 | 20.81 | $12.65 | 2400 |
| 2026-05-07 | 21.69 | $12.15 | 1018 |
| 2026-05-06 | 22.81 | $11.77 | 200 |
| 2026-05-05 | 23.27 | $11.77 | 1507 |
| 2026-05-04 | 23.75 | $11.72 | 219 |
| 2026-05-01 | 24.20 | $12.19 | 204 |
| 2026-04-30 | 24.99 | $11.93 | 400 |
| 2026-04-29 | 25.52 | $11.63 | 1337 |
| 2026-04-28 | 25.73 | $11.42 | 709 |
| 2026-04-27 | 25.69 | $11.40 | 719 |
| 2026-04-24 | 25.65 | $11.38 | 400 |
| 2026-04-23 | 24.95 | $11.38 | 1400 |
| 2026-04-22 | 24.21 | $11.38 | 200 |
| 2026-04-21 | 23.49 | $11.38 | 2100 |
| 2026-04-20 | 22.73 | $11.49 | 13100 |
| 2026-04-17 | 21.94 | $11.44 | 2000 |
| 2026-04-16 | 21.19 | $11.46 | 33915 |
| 2026-04-15 | 20.39 | $11.63 | 69532 |
| 2026-04-14 | 19.65 | $12.01 | 2440 |
| 2026-04-13 | 19.06 | $14.70 | 12800 |
| 2026-04-10 | 19.71 | $14.28 | 3400 |
| 2026-04-09 | 20.68 | $15.08 | 200 |
| 2026-04-08 | 20.67 | $15.08 | 200 |
| 2026-04-07 | 20.65 | $14.47 | 3748 |
| 2026-04-06 | 21.27 | $14.69 | 1829 |
| 2026-04-02 | 21.60 | $14.62 | 1627 |
| 2026-04-01 | 22.17 | $14.88 | 700 |
| 2026-03-31 | 22.48 | $14.36 | 200 |
| 2026-03-30 | 23.45 | $14.33 | 1600 |
| 2026-03-27 | 24.48 | $14.35 | 400 |
| 2026-03-26 | 25.58 | $14.44 | 300 |
| 2026-03-25 | 26.50 | $14.62 | 700 |
| 2026-03-24 | 27.22 | $14.19 | 1146 |
| 2026-03-23 | 28.33 | $14.22 | 1000 |
| 2026-03-20 | 29.53 | $13.57 | 400 |
| 2026-03-19 | 30.42 | $13.71 | 2228 |
| 2026-03-18 | 31.44 | $13.97 | 1234 |
| 2026-03-17 | 32.93 | $13.95 | 1430 |
| 2026-03-16 | 34.40 | $13.88 | 1400 |
| 2026-03-13 | 35.83 | $13.55 | 1303 |
| 2026-03-12 | 36.94 | $13.80 | 328 |
| 2026-03-11 | 38.40 | $14.36 | 70 |
| 2026-03-10 | 40.14 | $14.36 | 3233 |
| 2026-03-09 | 41.96 | $13.77 | 5347 |
| 2026-03-06 | 44.00 | $14.56 | 400 |
| 2026-03-05 | 45.12 | $14.79 | 3900 |
| 2026-03-04 | 45.89 | $14.96 | 2031 |
| 2026-03-03 | 45.93 | $15.11 | 2031 |
| 2026-03-02 | 45.62 | $15.11 | 7700 |
| 2026-02-27 | 45.28 | $15.01 | 15716 |
| 2026-02-26 | 45.04 | $14.84 | 1200 |
| 2026-02-25 | 44.78 | $14.74 | 1100 |
| 2026-02-24 | 44.68 | $14.62 | 1341 |
| 2026-02-23 | 44.72 | $14.54 | 5407 |
| 2026-02-20 | 44.80 | $14.81 | 2510 |
| 2026-02-19 | 44.41 | $14.42 | 10208 |
| 2026-02-18 | 44.30 | $13.91 | 100 |
| 2026-02-17 | 44.65 | $13.91 | 303 |
| 2026-02-13 | 45.02 | $13.82 | 2600 |
| 2026-02-12 | 45.49 | $13.57 | 100 |
| 2026-02-11 | 46.25 | $13.57 | 3532 |
| 2026-02-10 | 47.06 | $14.01 | 3800 |
| 2026-02-09 | 46.94 | $13.78 | 1300 |
| 2026-02-06 | 47.08 | $13.30 | 5925 |
| 2026-02-05 | 47.47 | $13.23 | 300 |
| 2026-02-04 | 47.89 | $13.72 | 1200 |
| 2026-02-03 | 47.50 | $13.30 | 500 |
| 2026-02-02 | 47.46 | $13.30 | 1900 |
| 2026-01-30 | 47.41 | $13.56 | 100 |
| 2026-01-29 | 46.57 | $13.29 | 600 |
| 2026-01-28 | 45.68 | $13.40 | 1641 |
| 2026-01-27 | 44.41 | $13.47 | 1800 |
| 2026-01-26 | 43.20 | $12.48 | 423 |
| 2026-01-23 | 42.78 | $12.49 | 100 |
| 2026-01-22 | 42.26 | $12.49 | 600 |
| 2026-01-21 | 41.71 | $12.26 | 302 |
| 2026-01-20 | 41.55 | $11.91 | 100 |
| 2026-01-16 | 41.99 | $11.95 | 100 |
| 2026-01-15 | 42.29 | $11.95 | 801 |
| 2026-01-14 | 42.61 | $11.77 | 800 |
| 2026-01-13 | 43.32 | $12.06 | 100 |
| 2026-01-12 | 42.75 | $12.06 | 110 |
| 2026-01-09 | 42.16 | $11.96 | 436 |
| 2026-01-08 | 41.59 | $11.96 | 200 |
| 2026-01-07 | 41.08 | $11.93 | 400 |
| 2026-01-06 | 40.59 | $12.09 | 1700 |
| 2026-01-05 | 39.86 | $11.84 | 900 |
| 2026-01-02 | 39.45 | $11.84 | 208 |
| 2025-12-31 | 39.03 | $11.92 | 700 |
| 2025-12-30 | 38.21 | $11.99 | 318610 |
| 2025-12-29 | 37.01 | $11.96 | 1300 |
| 2025-12-26 | 35.79 | $11.98 | 100 |
| 2025-12-24 | 34.27 | $11.98 | 100 |
| 2025-12-23 | 32.67 | $11.86 | 200 |
| 2025-12-22 | 31.11 | $11.78 | 200 |
| 2025-12-19 | 29.54 | $11.78 | 200 |
| 2025-12-18 | 27.90 | $11.66 | 1246 |
| 2025-12-17 | 26.18 | $11.41 | 200 |
| 2025-12-16 | 24.77 | $11.41 | 200 |
| 2025-12-15 | 23.29 | $11.41 | — |
| 2025-12-12 | 21.73 | $11.41 | 300 |
| 2025-12-11 | 20.09 | $11.25 | 400 |
| 2025-12-10 | 18.55 | $11.15 | 200 |
| 2025-12-09 | 17.05 | $10.96 | 805 |
| 2025-12-08 | 15.74 | $10.67 | 1400 |
| 2025-12-05 | 14.83 | $10.56 | 601 |
| 2025-12-04 | 13.88 | $10.48 | 100 |
| 2025-12-03 | 13.36 | $10.40 | 1100 |
| 2025-12-02 | 13.00 | $10.11 | 300 |
| 2025-12-01 | 13.37 | $10.17 | 762 |
| 2025-11-28 | 13.69 | $9.86 | — |
| 2025-11-26 | 13.76 | $9.86 | 762 |
| 2025-11-25 | 13.84 | $9.86 | 700 |
| 2025-11-24 | 13.92 | $9.71 | 762 |
| 2025-11-21 | 13.43 | $9.71 | 2400 |
| 2025-11-20 | 12.93 | $9.81 | 762 |
| 2025-11-19 | 13.21 | $9.81 | 762 |
| 2025-11-18 | 13.50 | $9.81 | 1242 |
| 2025-11-17 | 13.81 | $9.78 | 1303 |
| 2025-11-14 | 14.04 | $9.76 | 762 |
| 2025-11-13 | 14.20 | $9.77 | 800 |
| 2025-11-12 | 14.43 | $9.92 | 600 |
| 2025-11-11 | 15.09 | $9.86 | 1400 |
| 2025-11-10 | 15.59 | $10.01 | 600 |
| 2025-11-07 | 16.26 | $9.98 | 800 |
| 2025-11-06 | 17.06 | $9.95 | 200 |
| 2025-11-05 | 17.93 | $10.34 | 100 |
| 2025-11-04 | 17.57 | $10.13 | 200 |
| 2025-11-03 | 17.77 | $9.97 | 100 |
| 2025-10-31 | 18.54 | $9.97 | 1100 |
| 2025-10-30 | 19.36 | $10.00 | 3700 |
| 2025-10-29 | 20.09 | $10.00 | 3700 |
| 2025-10-28 | 20.87 | $10.00 | — |
| 2025-10-27 | 21.69 | $10.00 | 12338 |
| 2025-10-24 | 22.55 | $9.88 | 3800 |
| 2025-10-23 | 23.62 | $9.84 | — |
| 2025-10-22 | 24.62 | $9.84 | 12100 |
| 2025-10-21 | 25.66 | $9.91 | 12300 |
| 2025-10-20 | 26.96 | $9.82 | 7204 |
| 2025-10-17 | 28.06 | $9.65 | 5900 |
| 2025-10-16 | 28.67 | $9.75 | — |
| 2025-10-15 | 29.98 | $9.75 | — |
| 2025-10-14 | 31.36 | $9.75 | 100 |
| 2025-10-13 | 32.81 | $9.75 | — |
| 2025-10-10 | 34.34 | $9.75 | 370200 |
| 2025-10-09 | 35.95 | $9.95 | 1900 |
| 2025-10-08 | 37.48 | $10.13 | — |
| 2025-10-07 | 38.51 | $10.13 | 1727 |
| 2025-10-06 | 39.59 | $10.39 | 300 |
| 2025-10-03 | 40.05 | $10.46 | — |
| 2025-10-02 | 39.95 | $10.46 | 40124 |
| 2025-10-01 | 39.85 | $10.43 | 300 |
| 2025-09-30 | 39.45 | $10.41 | 201 |
| 2025-09-29 | 39.07 | $10.55 | 3333 |
| 2025-09-26 | 38.06 | $10.30 | — |
| 2025-09-25 | 37.34 | $10.30 | — |
| 2025-09-24 | 36.58 | $10.30 | 1503 |
| 2025-09-23 | 35.77 | $10.45 | 52540 |
| 2025-09-22 | 34.45 | $10.31 | 1100 |
| 2025-09-19 | 33.24 | $10.35 | — |
| 2025-09-18 | 31.74 | $10.35 | — |
| 2025-09-17 | 30.16 | $10.35 | — |
| 2025-09-16 | 28.50 | $10.35 | 1238 |
| 2025-09-15 | 26.75 | $10.15 | 1100 |
| 2025-09-12 | 25.11 | $9.60 | 700 |
| 2025-09-11 | 24.14 | $9.48 | 900 |
| 2025-09-10 | 23.34 | $9.21 | 200 |
| 2025-09-09 | 23.15 | $9.26 | 12147 |
| 2025-09-08 | 22.66 | $9.28 | 100 |
| 2025-09-05 | 22.05 | $9.26 | 100 |
| 2025-09-04 | 21.45 | $9.32 | 200 |
| 2025-09-03 | 20.82 | $9.09 | 1000 |
| 2025-09-02 | 20.73 | $8.82 | 100 |
| 2025-08-29 | 21.54 | $8.92 | 13000 |
| 2025-08-28 | 22.11 | $8.60 | 2000 |
| 2025-08-27 | 22.26 | $8.62 | — |
| 2025-08-26 | 22.51 | $8.62 | 600 |
| 2025-08-25 | 22.77 | $8.54 | — |
| 2025-08-22 | 22.49 | $8.54 | 10 |
| 2025-08-21 | 22.19 | $8.54 | 1000 |
| 2025-08-20 | 21.88 | $8.56 | 343 |
| 2025-08-19 | 21.62 | $8.53 | 5800 |
| 2025-08-18 | 21.17 | $8.62 | 140 |
| 2025-08-15 | 20.99 | $8.60 | — |
| 2025-08-14 | 20.69 | $8.60 | 100 |
| 2025-08-13 | 20.37 | $8.58 | 100 |
| 2025-08-12 | 19.94 | $8.68 | — |
| 2025-08-11 | 19.77 | $8.68 | 100 |
| 2025-08-08 | 19.60 | $8.78 | 2600 |
| 2025-08-07 | 19.73 | $8.80 | 100 |
| 2025-08-06 | 19.92 | $8.80 | — |
| 2025-08-05 | 20.12 | $8.80 | 100 |
| 2025-08-04 | 20.34 | $8.90 | — |
| 2025-08-01 | 20.86 | $8.90 | — |
| 2025-07-31 | 21.41 | $8.90 | — |
| 2025-07-30 | 21.99 | $8.90 | 3600 |
| 2025-07-29 | 22.60 | $8.94 | 900 |
| 2025-07-28 | 23.40 | $9.11 | 100 |
| 2025-07-25 | 24.50 | $9.25 | 2624 |
| 2025-07-24 | 25.27 | $9.25 | 500 |
| 2025-07-23 | 26.05 | $9.27 | 100 |
| 2025-07-22 | 26.77 | $9.27 | — |
| 2025-07-21 | 27.52 | $9.27 | 1400 |
| 2025-07-18 | 28.32 | $9.27 | 800 |
| 2025-07-17 | 29.16 | $9.40 | — |
| 2025-07-16 | 29.67 | $9.40 | — |
| 2025-07-15 | 30.21 | $9.40 | — |
| 2025-07-14 | 30.78 | $9.40 | — |
| 2025-07-11 | 31.38 | $9.40 | — |
| 2025-07-10 | 32.01 | $9.40 | 1100 |
| 2025-07-09 | 32.67 | $9.40 | — |
| 2025-07-08 | 33.37 | $9.40 | — |
| 2025-07-07 | 34.10 | $9.40 | — |
| 2025-07-03 | 34.88 | $9.40 | 101 |
| 2025-07-02 | 35.69 | $9.66 | 906 |
| 2025-07-01 | 36.04 | $10.40 | 530 |
| 2025-06-30 | 34.50 | $9.78 | — |
| 2025-06-27 | 33.40 | $9.78 | 3500 |
| 2025-06-26 | 32.24 | $9.79 | 1838 |
| 2025-06-25 | 30.89 | $9.26 | 6714 |
| 2025-06-24 | 30.06 | $8.82 | — |
| 2025-06-23 | 29.97 | $8.82 | — |
| 2025-06-20 | 29.87 | $8.82 | — |
| 2025-06-18 | 29.76 | $8.82 | 400 |
| 2025-06-17 | 29.65 | $8.83 | — |
| 2025-06-16 | 29.50 | $8.83 | — |
| 2025-06-13 | 29.34 | $8.83 | 3711 |
| 2025-06-12 | 29.17 | $9.04 | 2600 |
| 2025-06-11 | 28.60 | $8.71 | — |
| 2025-06-10 | 28.54 | $8.71 | 1025 |
| 2025-06-09 | 28.48 | $8.84 | 1100 |
| 2025-06-06 | 28.08 | $8.77 | 2700 |
| 2025-06-05 | 27.78 | $8.89 | — |
| 2025-06-04 | 27.02 | $8.89 | 600 |
| 2025-06-03 | 26.21 | $8.87 | 2200 |
| 2025-06-02 | 25.40 | $8.44 | — |
| 2025-05-30 | 25.20 | $8.44 | — |
| 2025-05-29 | 25.00 | $8.44 | — |
| 2025-05-28 | 24.79 | $8.44 | — |
| 2025-05-27 | 24.56 | $8.44 | 3100 |
| 2025-05-23 | 24.33 | $8.15 | — |
| 2025-05-22 | 24.56 | $8.15 | — |
| 2025-05-21 | 24.80 | $8.15 | — |
| 2025-05-20 | 25.05 | $8.15 | 500 |
| 2025-05-19 | 25.32 | $8.68 | 600 |
| 2025-05-16 | 24.11 | $8.13 | 1600 |
| 2025-05-15 | 23.65 | $8.18 | — |
| 2025-05-14 | 22.97 | $8.18 | — |
| 2025-05-13 | 22.26 | $8.18 | — |
| 2025-05-12 | 21.51 | $8.18 | 300 |
| 2025-05-09 | 20.72 | $8.02 | 100 |
| 2025-05-08 | 20.19 | $7.89 | 1300 |
| 2025-05-07 | 19.86 | $7.60 | — |
| 2025-05-06 | 20.10 | $7.60 | — |
| 2025-05-05 | 20.35 | $7.60 | 224 |
| 2025-05-02 | 20.62 | $7.46 | — |
| 2025-05-01 | 21.20 | $7.46 | 1100 |
| 2025-04-30 | 21.82 | $7.46 | 100 |
| 2025-04-29 | 22.46 | $7.37 | 600 |
| 2025-04-28 | 23.32 | $7.21 | 500 |
| 2025-04-25 | 24.55 | $6.98 | — |
| 2025-04-24 | 25.26 | $6.98 | — |
| 2025-04-23 | 26.01 | $6.98 | 401 |
| 2025-04-22 | 26.81 | $6.78 | 2939 |
| 2025-04-21 | 27.06 | $6.56 | 5334 |
| 2025-04-17 | 26.63 | $6.69 | 2700 |
| 2025-04-16 | 26.38 | $6.63 | 3334 |
| 2025-04-15 | 25.93 | $6.62 | — |
| 2025-04-14 | 25.43 | $6.62 | 6200 |
| 2025-04-11 | 24.90 | $6.73 | 8900 |
| 2025-04-10 | 24.58 | $6.69 | 63308 |
| 2025-04-09 | 24.25 | $6.87 | 11500 |
| 2025-04-08 | 24.43 | $6.79 | 132 |
| 2025-04-07 | 24.41 | $6.40 | 201 |
| 2025-04-04 | 23.20 | $6.46 | 2000 |
| 2025-04-03 | 21.92 | $7.03 | 1100 |
| 2025-04-02 | 21.71 | $7.15 | 1001 |
| 2025-04-01 | 21.77 | $7.15 | 800 |
| 2025-03-31 | 21.84 | $7.07 | 400 |
| 2025-03-28 | 21.62 | $6.97 | 1730 |
| 2025-03-27 | 21.38 | $7.30 | — |
| 2025-03-26 | 21.94 | $7.30 | — |
| 2025-03-25 | 22.52 | $7.30 | 2723 |
| 2025-03-24 | 23.14 | $7.14 | — |
| 2025-03-21 | 23.24 | $7.14 | — |
| 2025-03-20 | 23.35 | $7.14 | 100 |
| 2025-03-19 | 23.46 | $7.12 | 1907 |
| 2025-03-18 | 23.52 | $6.86 | 500 |
| 2025-03-17 | 22.65 | $6.82 | — |
| 2025-03-14 | 21.59 | $6.82 | 3100 |
| 2025-03-13 | 20.46 | $6.84 | — |
| 2025-03-12 | 19.35 | $6.84 | 1100 |
| 2025-03-11 | 18.18 | $6.92 | — |
| 2025-03-10 | 17.07 | $6.92 | 11100 |
| 2025-03-07 | 15.90 | $7.53 | — |
| 2025-03-06 | 15.75 | $7.53 | — |
| 2025-03-05 | 15.60 | $7.53 | — |
| 2025-03-04 | 15.44 | $7.53 | 400 |
| 2025-03-03 | 15.27 | $7.78 | 6900 |
| 2025-02-28 | 16.01 | $8.22 | 13600 |
| 2025-02-27 | 15.61 | $8.15 | 3000 |
| 2025-02-26 | 15.18 | $8.17 | 100 |
| 2025-02-25 | 14.96 | $8.10 | 100 |
| 2025-02-24 | 14.91 | $8.14 | — |
| 2025-02-21 | 14.71 | $8.14 | — |
| 2025-02-20 | 14.50 | $8.14 | 200 |
| 2025-02-19 | 14.28 | $7.93 | 7635 |
| 2025-02-18 | 14.57 | $7.82 | 323 |
| 2025-02-14 | 15.19 | $7.60 | 3344 |
| 2025-02-13 | 15.42 | $7.57 | — |
| 2025-02-12 | 15.55 | $7.57 | 304 |
| 2025-02-11 | 15.69 | $7.70 | — |
| 2025-02-10 | 16.19 | $7.70 | 5700 |
| 2025-02-07 | 16.72 | $7.52 | 500 |
| 2025-02-06 | 16.67 | $7.54 | — |
| 2025-02-05 | 16.68 | $7.54 | 10319 |
| 2025-02-04 | 16.68 | $7.58 | — |
| 2025-02-03 | 16.44 | $7.58 | 602 |
| 2025-01-31 | 16.20 | $7.80 | 102 |
| 2025-01-30 | 16.57 | $7.93 | 1018 |
| 2025-01-29 | 17.33 | $7.74 | — |
| 2025-01-28 | 17.49 | $7.74 | 102 |
| 2025-01-27 | 17.67 | $7.70 | 900 |
| 2025-01-24 | 17.79 | $7.81 | 2201 |
| 2025-01-23 | 18.39 | $7.83 | 1500 |
| 2025-01-22 | 19.01 | $7.64 | 3401 |
| 2025-01-21 | 19.67 | $7.66 | 1600 |
| 2025-01-17 | 20.03 | $7.50 | 2214 |
| 2025-01-16 | 20.88 | $7.01 | — |
| 2025-01-15 | 20.07 | $7.01 | — |
| 2025-01-14 | 19.22 | $7.01 | 2219 |
| 2025-01-13 | 18.33 | $7.29 | — |
| 2025-01-10 | 18.25 | $7.29 | — |
| 2025-01-08 | 18.16 | $7.29 | 1100 |
| 2025-01-07 | 18.08 | $7.37 | — |
| 2025-01-06 | 18.27 | $7.37 | 2300 |
| 2025-01-03 | 18.47 | $7.42 | 300 |
| 2025-01-02 | 18.86 | $7.45 | — |
| 2024-12-31 | 19.27 | $7.45 | 300 |
| 2024-12-30 | 19.70 | $7.28 | 100 |
| 2024-12-27 | 19.39 | $7.43 | 3100 |
| 2024-12-26 | 19.38 | $7.46 | — |
| 2024-12-24 | 19.63 | $7.46 | — |
| 2024-12-23 | 19.90 | $7.46 | 632 |
| 2024-12-20 | 20.18 | $7.43 | 700 |
| 2024-12-19 | 20.43 | $7.46 | — |
| 2024-12-18 | 20.79 | $7.58 | 3200 |
| 2024-12-17 | 21.53 | $7.56 | 101 |
| 2024-12-16 | 22.09 | $7.65 | — |
| 2024-12-13 | 22.96 | $7.65 | 2200 |
| 2024-12-12 | 23.88 | $7.91 | — |
| 2024-12-11 | 24.45 | $7.91 | 2501 |
| 2024-12-10 | 25.04 | $7.89 | — |
| 2024-12-09 | 25.72 | $7.89 | — |
| 2024-12-06 | 26.45 | $7.89 | 301 |
| 2024-12-05 | 27.21 | $7.78 | — |
| 2024-12-04 | 28.32 | $7.78 | 100 |
| 2024-12-03 | 29.49 | $7.86 | 2800 |
| 2024-12-02 | 30.46 | $7.98 | — |
| 2024-11-29 | 31.07 | $7.98 | 2600 |
| 2024-11-27 | 31.72 | $7.94 | 300 |
| 2024-11-26 | 32.49 | $7.91 | 4800 |
| 2024-11-25 | 33.30 | $8.00 | 6348 |
| 2024-11-22 | 33.63 | $7.69 | 801 |
| 2024-11-21 | 34.69 | $7.93 | — |
| 2024-11-20 | 34.86 | $7.93 | — |
| 2024-11-19 | 35.04 | $7.93 | 1000 |
| 2024-11-18 | 35.23 | $7.79 | — |
| 2024-11-15 | 35.74 | $7.79 | 10435 |
| 2024-11-14 | 36.27 | $7.96 | 101 |
| 2024-11-13 | 36.15 | $8.07 | — |
| 2024-11-12 | 35.53 | $8.07 | 600 |
| 2024-11-11 | 34.87 | $8.06 | 3914 |
| 2024-11-08 | 34.19 | $8.00 | 1902 |
| 2024-11-07 | 33.55 | $7.69 | — |
| 2024-11-06 | 33.44 | $7.69 | — |
| 2024-11-05 | 33.33 | $7.69 | 800 |
| 2024-11-04 | 33.22 | $7.71 | 126 |
| 2024-11-01 | 33.02 | $7.62 | 1000 |
| 2024-10-31 | 32.97 | $7.53 | 2527 |
| 2024-10-30 | 33.04 | $7.47 | — |
| 2024-10-29 | 33.28 | $7.47 | — |
| 2024-10-28 | 33.52 | $7.47 | — |
| 2024-10-25 | 33.78 | $7.47 | 10200 |
| 2024-10-24 | 34.06 | $7.28 | 800 |
| 2024-10-23 | 34.70 | $7.36 | 1849 |
| 2024-10-22 | 35.13 | $7.55 | 4200 |
| 2024-10-21 | 34.98 | $7.60 | — |
| 2024-10-18 | 34.66 | $7.60 | 9800 |
| 2024-10-17 | 34.32 | $7.52 | 300 |
| 2024-10-16 | 34.23 | $7.80 | — |
| 2024-10-15 | 33.14 | $7.80 | 3200 |
| 2024-10-14 | 31.99 | $7.85 | — |
| 2024-10-11 | 30.60 | $7.85 | 7128 |
| 2024-10-10 | 29.13 | $7.75 | 101 |
| 2024-10-09 | 27.69 | $7.58 | 942 |
| 2024-10-08 | 26.34 | $7.65 | 601 |
| 2024-10-07 | 24.61 | $7.62 | 1825 |
| 2024-10-04 | 22.79 | $7.70 | 400 |
| 2024-10-03 | 20.89 | $7.44 | 305 |
| 2024-10-02 | 19.08 | $6.97 | 406 |
| 2024-10-01 | 17.77 | $6.78 | 844 |
| 2024-09-30 | 16.67 | $6.64 | — |
| 2024-09-27 | 15.74 | $6.64 | 5300 |
| 2024-09-26 | 14.77 | $6.51 | 2900 |
| 2024-09-25 | 13.97 | $6.14 | 2246 |
| 2024-09-24 | 13.91 | $6.46 | 200 |
| 2024-09-23 | 12.37 | $6.23 | — |
| 2024-09-20 | 11.35 | $6.23 | 2500 |
| 2024-09-19 | 10.28 | $6.20 | — |
| 2024-09-18 | 9.23 | $6.20 | 2800 |
| 2024-09-17 | 8.12 | $5.86 | — |
| 2024-09-16 | 8.31 | $5.86 | 1033 |
| 2024-09-13 | 8.51 | $5.81 | 2524 |
| 2024-09-12 | 8.92 | $5.69 | — |
| 2024-09-11 | 8.88 | $5.69 | — |
| 2024-09-10 | 8.83 | $5.69 | 5629 |
| 2024-09-09 | 8.79 | $5.70 | 800 |
| 2024-09-06 | 8.77 | $5.68 | 8500 |
| 2024-09-05 | 8.59 | $5.85 | 700 |
| 2024-09-04 | 9.01 | $5.88 | 300 |
| 2024-09-03 | 9.39 | $5.88 | 3500 |
| 2024-08-30 | 9.79 | $5.90 | 3300 |
| 2024-08-29 | 10.21 | $5.81 | — |
| 2024-08-28 | 10.52 | $5.81 | 6226 |
| 2024-08-27 | 10.85 | $5.92 | 6400 |
| 2024-08-26 | 11.23 | $5.92 | 700 |
| 2024-08-23 | 11.64 | $5.92 | 100 |
| 2024-08-22 | 12.08 | $5.80 | — |
| 2024-08-21 | 12.51 | $5.80 | — |
| 2024-08-20 | 12.97 | $5.80 | 23209 |
| 2024-08-19 | 13.45 | $5.79 | — |
| 2024-08-16 | 13.92 | $5.79 | 5400 |
| 2024-08-15 | 14.42 | $5.70 | — |
| 2024-08-14 | 14.70 | $5.70 | — |
| 2024-08-13 | 14.99 | $5.70 | 800 |
| 2024-08-12 | 15.29 | $5.70 | — |
| 2024-08-09 | 15.61 | $5.70 | 2700 |
| 2024-08-08 | 15.95 | $5.68 | 400 |
| 2024-08-07 | 16.25 | $5.74 | 5200 |
| 2024-08-06 | 16.58 | $5.68 | 300 |
| 2024-08-05 | 16.79 | $4.76 | 900 |
| 2024-08-02 | 14.21 | $5.90 | — |
| 2024-08-01 | 13.76 | $5.90 | — |
| 2024-07-31 | 13.28 | $5.90 | 7200 |
| 2024-07-30 | 12.78 | $5.91 | 1833 |
| 2024-07-29 | 12.29 | $6.09 | — |
| 2024-07-26 | 12.59 | $6.09 | 3300 |
| 2024-07-25 | 12.90 | $5.98 | 300 |
| 2024-07-24 | 12.54 | $5.98 | 900 |
| 2024-07-23 | 12.17 | $5.98 | 9102 |
| 2024-07-22 | 11.77 | $6.04 | — |
| 2024-07-19 | 11.61 | $6.04 | 17700 |
| 2024-07-18 | 11.44 | $6.03 | 100 |
| 2024-07-17 | 11.21 | $6.15 | — |
| 2024-07-16 | 11.48 | $6.15 | — |
| 2024-07-15 | 11.76 | $6.15 | 2500 |
| 2024-07-12 | 12.06 | $6.23 | 2633 |
| 2024-07-11 | 12.66 | $6.10 | 3001 |
| 2024-07-10 | 12.71 | $6.06 | — |
| 2024-07-09 | 12.55 | $6.06 | 13940 |
| 2024-07-08 | 12.37 | $6.11 | 2901 |
| 2024-07-05 | 12.38 | $6.16 | — |
| 2024-07-03 | 12.60 | $6.16 | — |
| 2024-07-02 | 12.83 | $6.16 | 700 |
| 2024-07-01 | 13.07 | $6.16 | — |
| 2024-06-28 | 13.32 | $6.16 | 6200 |
| 2024-06-27 | 13.58 | $6.00 | 700 |
| 2024-06-26 | 13.31 | $5.94 | 38400 |
| 2024-06-25 | 13.02 | $6.20 | — |
| 2024-06-24 | 13.66 | $6.20 | — |
| 2024-06-21 | 14.33 | $6.20 | 200 |
| 2024-06-20 | 15.04 | $6.12 | — |
| 2024-06-18 | 15.56 | $6.12 | 3211 |
| 2024-06-17 | 16.10 | $6.27 | — |
| 2024-06-14 | 16.19 | $6.27 | — |
| 2024-06-13 | 16.28 | $6.27 | — |
| 2024-06-12 | 16.37 | $6.27 | 3249 |
| 2024-06-11 | 16.47 | $6.19 | 618 |
| 2024-06-10 | 16.83 | $5.96 | — |
| 2024-06-07 | 17.35 | $5.96 | 4000 |
| 2024-06-06 | 17.89 | $6.18 | 6200 |
| 2024-06-05 | 18.17 | $6.15 | 328 |
| 2024-06-04 | 18.76 | $6.02 | 1309 |
| 2024-06-03 | 19.52 | $6.02 | 8300 |
| 2024-05-31 | 20.36 | $6.29 | — |
| 2024-05-30 | 20.08 | $6.29 | — |
| 2024-05-29 | 19.79 | $6.29 | — |
| 2024-05-28 | 19.48 | $6.29 | 1700 |
| 2024-05-24 | 19.15 | $6.34 | 811 |
| 2024-05-23 | 18.50 | $6.18 | 1100 |
| 2024-05-22 | 18.41 | $6.18 | 800 |
| 2024-05-21 | 18.32 | $6.25 | 4000 |
| 2024-05-20 | 17.78 | $6.15 | — |
| 2024-05-17 | 17.61 | $6.15 | 1739 |
| 2024-05-16 | 17.43 | $6.17 | — |
| 2024-05-15 | 17.11 | $6.17 | — |
| 2024-05-14 | 16.78 | $6.17 | 3122 |
| 2024-05-13 | 16.43 | $6.00 | — |
| 2024-05-10 | 16.74 | $6.00 | — |
| 2024-05-09 | 17.07 | $6.00 | — |
| 2024-05-08 | 17.42 | $6.00 | — |
| 2024-05-07 | 17.79 | $6.00 | 9600 |
| 2024-05-06 | 18.17 | $5.89 | 3600 |
| 2024-05-03 | 19.10 | $5.76 | — |
| 2024-05-02 | 19.52 | $5.76 | — |
| 2024-05-01 | 19.95 | $5.76 | 404 |
| 2024-04-30 | 20.41 | $5.92 | — |
| 2024-04-29 | 21.41 | $5.92 | — |
| 2024-04-26 | 22.47 | $5.92 | 440 |
| 2024-04-25 | 23.57 | $5.69 | — |
| 2024-04-24 | 23.79 | $5.69 | 900 |
| 2024-04-23 | 24.01 | $5.69 | — |
| 2024-04-22 | 24.25 | $5.69 | 200 |
| 2024-04-19 | 24.50 | $5.79 | — |
| 2024-04-18 | 25.11 | $5.79 | 6606 |
| 2024-04-17 | 25.75 | $5.78 | 1115 |
| 2024-04-16 | 26.38 | $5.72 | 1112 |
| 2024-04-15 | 26.77 | $6.10 | 100 |
| 2024-04-12 | 27.63 | $6.10 | — |
| 2024-04-11 | 28.54 | $6.10 | 4645 |
| 2024-04-10 | 29.49 | $6.19 | — |
| 2024-04-09 | 30.04 | $6.19 | — |
| 2024-04-08 | 30.61 | $6.19 | — |
| 2024-04-05 | 31.21 | $6.19 | 2744 |
| 2024-04-04 | 31.85 | $6.57 | 100 |
| 2024-04-03 | 30.18 | $6.19 | — |
| 2024-04-02 | 29.48 | $6.19 | 3221 |
| 2024-04-01 | 28.74 | $6.12 | 1205 |
| 2024-03-28 | 28.25 | $6.02 | 1000 |
| 2024-03-27 | 28.26 | $5.99 | 729 |
| 2024-03-26 | 28.44 | $5.92 | 2900 |
| 2024-03-25 | 29.10 | $5.91 | 325 |
| 2024-03-22 | 29.85 | $5.97 | — |
| 2024-03-21 | 30.05 | $5.97 | — |
| 2024-03-20 | 30.25 | $5.97 | — |
| 2024-03-19 | 30.46 | $5.97 | 400 |
| 2024-03-18 | 30.69 | $6.01 | 1400 |
| 2024-03-15 | 30.54 | $6.03 | 2900 |
| 2024-03-14 | 30.19 | $6.01 | — |
| 2024-03-13 | 29.91 | $6.01 | — |
| 2024-03-12 | 29.61 | $6.01 | 1400 |
| 2024-03-11 | 29.30 | $6.02 | 400 |
| 2024-03-08 | 29.06 | $6.02 | 220 |
| 2024-03-07 | 28.80 | $6.10 | — |
| 2024-03-06 | 27.86 | $6.10 | 5215 |
| 2024-03-05 | 26.87 | $6.08 | 1900 |
| 2024-03-04 | 25.82 | $6.10 | 1100 |
| 2024-03-01 | 24.56 | $6.15 | 800 |
| 2024-02-29 | 23.23 | $6.04 | — |
| 2024-02-28 | 22.14 | $6.04 | 700 |
| 2024-02-27 | 20.99 | $5.69 | 2000 |
| 2024-02-26 | 21.25 | $5.66 | — |
| 2024-02-23 | 21.70 | $5.66 | 7500 |
| 2024-02-22 | 22.18 | $5.66 | 15500 |
| 2024-02-21 | 22.68 | $5.54 | 3200 |
| 2024-02-20 | 23.84 | $5.56 | 21104 |
| 2024-02-16 | 25.06 | $5.67 | 244 |
| 2024-02-15 | 25.58 | $5.66 | 300 |
| 2024-02-14 | 26.12 | $5.61 | 1742 |
| 2024-02-13 | 27.01 | $5.61 | 1325 |
| 2024-02-12 | 27.95 | $5.68 | — |
| 2024-02-09 | 28.38 | $5.68 | 1300 |
| 2024-02-08 | 28.83 | $5.81 | 20100 |
| 2024-02-07 | 28.50 | $5.75 | 8000 |
| 2024-02-06 | 28.45 | $5.74 | 900 |
| 2024-02-05 | 28.46 | $5.71 | — |
| 2024-02-02 | 28.62 | $5.71 | — |
| 2024-02-01 | 28.79 | $5.71 | — |
| 2024-01-31 | 28.97 | $5.71 | — |
| 2024-01-30 | 29.15 | $5.71 | — |
| 2024-01-29 | 29.35 | $5.71 | — |
| 2024-01-26 | 29.56 | $5.71 | 100 |
| 2024-01-25 | 29.78 | $5.89 | 100 |
| 2024-01-24 | 28.61 | $5.93 | — |
| 2024-01-23 | 27.00 | $5.93 | — |
| 2024-01-22 | 25.31 | $5.93 | 110 |
| 2024-01-19 | 23.53 | $5.97 | 100 |
| 2024-01-18 | 21.31 | $5.32 | — |
| 2024-01-17 | 22.26 | $5.32 | — |
| 2024-01-16 | 23.26 | $5.32 | — |
| 2024-01-12 | 24.32 | $5.32 | — |
| 2024-01-11 | 25.43 | $5.32 | — |
| 2024-01-10 | 26.60 | $5.32 | — |
| 2024-01-09 | 27.83 | $5.32 | — |
| 2024-01-08 | 29.12 | $5.32 | — |
| 2024-01-05 | 30.49 | $5.32 | — |
| 2024-01-04 | 31.92 | $5.32 | — |
| 2024-01-03 | 33.43 | $5.32 | — |
| 2024-01-02 | 35.02 | $5.32 | — |
| 2023-12-29 | 36.70 | $5.32 | — |
| 2023-12-28 | 38.46 | $5.32 | — |
| 2023-12-27 | 40.32 | $5.32 | — |
| 2023-12-26 | 42.27 | $5.32 | 126 |
| 2023-12-22 | 44.33 | $5.60 | — |
| 2023-12-21 | 43.60 | $5.60 | — |
| 2023-12-20 | 42.84 | $5.60 | 700 |
| 2023-12-19 | 42.04 | $5.58 | — |
| 2023-12-18 | 41.63 | $5.58 | — |
| 2023-12-15 | 41.20 | $5.58 | — |
| 2023-12-14 | 40.74 | $5.58 | — |
| 2023-12-13 | 40.26 | $5.58 | 113 |
| 2023-12-12 | 39.75 | $5.52 | — |
| 2023-12-11 | 39.48 | $5.52 | — |
| 2023-12-08 | 39.19 | $5.52 | — |
| 2023-12-07 | 38.89 | $5.52 | — |
| 2023-12-06 | 38.57 | $5.52 | — |
| 2023-12-05 | 38.24 | $5.52 | 118 |
| 2023-12-04 | 37.89 | $5.43 | — |
| 2023-12-01 | 37.87 | $5.43 | 100 |
| 2023-11-30 | 37.86 | $5.42 | — |
| 2023-11-29 | 37.88 | $5.42 | 100 |
| 2023-11-28 | 37.91 | $5.33 | 100 |
| 2023-11-27 | 38.30 | $5.24 | — |
| 2023-11-24 | 39.16 | $5.24 | — |
| 2023-11-22 | 40.06 | $5.24 | — |
| 2023-11-21 | 41.02 | $5.24 | — |
| 2023-11-20 | 42.02 | $5.24 | — |
| 2023-11-17 | 43.07 | $5.24 | — |
| 2023-11-16 | 44.18 | $5.24 | 100 |
| 2023-11-15 | 45.35 | $5.34 | 1900 |
| 2023-11-14 | 46.45 | $5.16 | 100 |
| 2023-11-13 | 48.44 | $4.96 | — |
| 2023-11-10 | 50.20 | $4.96 | 100 |
| 2023-11-09 | 52.05 | $4.91 | — |
| 2023-11-08 | 53.62 | $4.91 | 1000 |
| 2023-11-07 | 55.28 | $4.91 | 118 |
| 2023-11-06 | 57.16 | $5.11 | — |
| 2023-11-03 | 60.00 | $5.11 | 1300 |
| 2023-11-02 | 62.98 | $4.88 | 19126 |
| 2023-11-01 | 64.35 | $4.73 | — |
| 2023-10-31 | 63.28 | $4.73 | — |
| 2023-10-30 | 62.15 | $4.73 | — |
| 2023-10-27 | 60.97 | $4.73 | — |
| 2023-10-26 | 59.72 | $4.73 | — |
| 2023-10-25 | 58.41 | $4.73 | — |
| 2023-10-24 | 57.03 | $4.73 | — |
| 2023-10-23 | 55.57 | $4.73 | 900 |
| 2023-10-20 | 54.04 | $4.81 | 1300 |
| 2023-10-19 | 52.47 | $4.91 | — |
| 2023-10-18 | 51.07 | $4.91 | 300 |
| 2023-10-17 | 49.59 | $4.97 | — |
| 2023-10-16 | 48.17 | $4.97 | — |
| 2023-10-13 | 46.68 | $4.97 | — |
| 2023-10-12 | 45.11 | $4.97 | 1000 |
| 2023-10-11 | 43.45 | $5.05 | — |
| 2023-10-10 | 41.89 | $5.05 | — |
| 2023-10-09 | 40.25 | $5.05 | — |
| 2023-10-06 | 38.53 | $5.05 | 600 |
| 2023-10-05 | 36.72 | $5.30 | 100 |
| 2023-10-04 | 35.70 | $5.30 | — |
| 2023-10-03 | 34.62 | $5.30 | — |
| 2023-10-02 | 33.49 | $5.30 | — |
| 2023-09-29 | 32.30 | $5.30 | — |
| 2023-09-28 | 31.05 | $5.30 | 26800 |
| 2023-09-27 | 29.74 | $5.32 | — |
| 2023-09-26 | 28.44 | $5.32 | 100 |
| 2023-09-25 | 27.07 | $5.52 | — |
| 2023-09-22 | 26.90 | $5.52 | 7300 |
| 2023-09-21 | 26.72 | $5.59 | 5800 |
| 2023-09-20 | 27.27 | $5.64 | 6000 |
| 2023-09-19 | 28.38 | $5.57 | 300 |
| 2023-09-18 | 28.13 | $5.57 | 19000 |
| 2023-09-15 | 27.87 | $5.63 | 1000 |
| 2023-09-14 | 28.45 | $5.57 | 400 |
| 2023-09-13 | 27.20 | $5.60 | 402 |
| 2023-09-12 | 26.31 | $5.64 | — |
| 2023-09-11 | 26.17 | $5.64 | — |
| 2023-09-08 | 26.03 | $5.64 | — |
| 2023-09-07 | 25.87 | $5.64 | — |
| 2023-09-06 | 25.71 | $5.64 | — |
| 2023-09-05 | 25.54 | $5.64 | 800 |
| 2023-09-01 | 25.36 | $5.63 | — |
| 2023-08-31 | 24.81 | $5.63 | — |
| 2023-08-30 | 24.23 | $5.63 | — |
| 2023-08-29 | 23.63 | $5.63 | — |
| 2023-08-28 | 22.99 | $5.63 | — |
| 2023-08-25 | 22.32 | $5.63 | — |
| 2023-08-24 | 21.61 | $5.63 | 1000 |
| 2023-08-23 | 20.87 | $5.63 | 927 |
| 2023-08-22 | 20.08 | $5.76 | — |
| 2023-08-21 | 20.22 | $5.76 | — |
| 2023-08-18 | 20.36 | $5.76 | — |
| 2023-08-17 | 20.50 | $5.76 | — |
| 2023-08-16 | 20.66 | $5.76 | — |
| 2023-08-15 | 20.82 | $5.76 | — |
| 2023-08-14 | 20.99 | $5.76 | — |
| 2023-08-11 | 21.17 | $5.76 | — |
| 2023-08-10 | 21.36 | $5.76 | — |
| 2023-08-09 | 21.56 | $5.76 | — |
| 2023-08-08 | 21.77 | $5.76 | — |
| 2023-08-07 | 22.00 | $5.76 | — |
| 2023-08-04 | 22.23 | $5.76 | — |
| 2023-08-03 | 22.48 | $5.76 | 200 |
| 2023-08-02 | 22.73 | $5.76 | 1000 |
| 2023-08-01 | 23.01 | $5.76 | — |
| 2023-07-31 | 23.29 | $5.76 | — |
| 2023-07-28 | 23.60 | $5.76 | — |
| 2023-07-27 | 23.91 | $5.76 | — |
| 2023-07-26 | 24.25 | $5.76 | — |
| 2023-07-25 | 24.60 | $5.76 | — |
| 2023-07-24 | 24.97 | $5.76 | — |
| 2023-07-21 | 25.36 | $5.76 | — |
| 2023-07-20 | 25.77 | $5.76 | 3400 |
| 2023-07-19 | 26.20 | $5.76 | — |
| 2023-07-18 | 26.66 | $5.76 | — |
| 2023-07-17 | 27.14 | $5.76 | — |
| 2023-07-14 | 27.64 | $5.76 | — |
| 2023-07-13 | 28.17 | $5.76 | — |
| 2023-07-12 | 28.73 | $5.76 | — |
| 2023-07-11 | 29.32 | $5.76 | 146 |
| 2023-07-10 | 29.94 | $5.85 | — |
| 2023-07-07 | 29.77 | $5.85 | — |
| 2023-07-06 | 29.59 | $5.85 | — |
| 2023-07-05 | 29.40 | $5.85 | 100 |
| 2023-07-03 | 29.21 | $5.91 | — |
| 2023-06-30 | 28.45 | $5.91 | 3400 |
| 2023-06-29 | 27.66 | $5.91 | 500 |
| 2023-06-28 | 26.83 | $5.56 | — |
| 2023-06-27 | 27.84 | $5.56 | — |
| 2023-06-26 | 28.91 | $5.56 | — |
| 2023-06-23 | 30.02 | $5.56 | — |
| 2023-06-22 | 31.20 | $5.56 | — |
| 2023-06-21 | 32.44 | $5.56 | — |
| 2023-06-20 | 33.75 | $5.56 | — |
| 2023-06-16 | 35.13 | $5.56 | — |
| 2023-06-15 | 36.57 | $5.56 | — |
| 2023-06-14 | 38.10 | $5.56 | 1500 |
| 2023-06-13 | 39.70 | $5.49 | — |
| 2023-06-12 | 41.60 | $5.49 | — |
| 2023-06-09 | 43.60 | $5.49 | — |
| 2023-06-08 | 45.70 | $5.49 | 200 |
| 2023-06-07 | 47.92 | $5.38 | — |
| 2023-06-06 | 49.58 | $5.38 | 200 |
| 2023-06-05 | 51.33 | $5.31 | 200 |
| 2023-06-02 | 52.71 | $5.25 | 200 |
| 2023-06-01 | 53.73 | $5.23 | 100 |
| 2023-05-31 | 54.66 | $5.16 | 100 |
| 2023-05-30 | 55.09 | $5.15 | 604 |
| 2023-05-26 | 55.54 | $5.03 | 400 |
| 2023-05-25 | 54.25 | $5.28 | — |
| 2023-05-24 | 53.37 | $5.28 | — |
| 2023-05-23 | 52.44 | $5.28 | — |
| 2023-05-22 | 51.46 | $5.28 | — |
| 2023-05-19 | 50.43 | $5.28 | 110 |
| 2023-05-18 | 49.35 | $5.27 | 2000 |
| 2023-05-17 | 48.21 | $5.61 | — |
| 2023-05-16 | 48.08 | $5.61 | — |
| 2023-05-15 | 47.94 | $5.61 | 500 |
| 2023-05-12 | 47.80 | $5.61 | — |
| 2023-05-11 | 47.65 | $5.61 | — |
| 2023-05-10 | 47.49 | $5.61 | — |
| 2023-05-09 | 47.32 | $5.61 | — |
| 2023-05-08 | 47.15 | $5.61 | — |
| 2023-05-05 | 46.96 | $5.61 | — |
| 2023-05-04 | 46.77 | $5.61 | — |
| 2023-05-03 | 46.57 | $5.61 | — |
| 2023-05-02 | 46.35 | $5.61 | — |
| 2023-05-01 | 46.13 | $5.61 | — |
| 2023-04-28 | 45.89 | $5.61 | — |
| 2023-04-27 | 45.64 | $5.61 | — |
| 2023-04-26 | 45.37 | $5.61 | 1000 |
| 2023-04-25 | 45.09 | $5.83 | — |
| 2023-04-24 | 45.45 | $5.83 | — |
| 2023-04-21 | 45.83 | $5.83 | — |
| 2023-04-20 | 46.23 | $5.83 | — |
| 2023-04-19 | 46.65 | $5.83 | — |
| 2023-04-18 | 47.09 | $5.83 | — |
| 2023-04-17 | 47.55 | $5.83 | — |
| 2023-04-14 | 48.04 | $5.83 | 1100 |
| 2023-04-13 | 48.55 | $5.74 | — |
| 2023-04-12 | 48.56 | $5.74 | — |
| 2023-04-11 | 48.57 | $5.74 | 300 |
| 2023-04-10 | 48.58 | $5.93 | — |
| 2023-04-06 | 49.01 | $5.93 | — |
| 2023-04-05 | 49.45 | $5.93 | — |
| 2023-04-04 | 49.92 | $5.93 | 100 |
| 2023-04-03 | 50.42 | $5.81 | — |
| 2023-03-31 | 50.31 | $5.81 | — |
| 2023-03-30 | 50.20 | $5.81 | 101 |
| 2023-03-29 | 50.08 | $5.74 | 106 |
| 2023-03-28 | 49.60 | $5.83 | — |
| 2023-03-27 | 49.22 | $5.83 | — |
| 2023-03-24 | 48.81 | $5.83 | — |
| 2023-03-23 | 48.39 | $5.83 | 100 |
| 2023-03-22 | 47.94 | $5.88 | 7641 |
| 2023-03-21 | 47.47 | $6.50 | 101 |
| 2023-03-20 | 49.27 | $6.59 | — |
| 2023-03-17 | 51.59 | $6.59 | 203 |
| 2023-03-16 | 54.02 | $6.62 | — |
| 2023-03-15 | 56.73 | $6.62 | — |
| 2023-03-14 | 59.59 | $6.62 | — |
| 2023-03-13 | 62.59 | $6.62 | 426 |
| 2023-03-10 | 65.75 | $6.78 | — |
| 2023-03-09 | 67.27 | $6.78 | 101 |
| 2023-03-08 | 68.87 | $6.69 | 521 |
| 2023-03-07 | 70.88 | $6.73 | 1315 |
| 2023-03-06 | 72.70 | $6.90 | — |
| 2023-03-03 | 73.11 | $6.90 | — |
| 2023-03-02 | 73.55 | $6.90 | 448 |
| 2023-03-01 | 74.01 | $6.75 | — |
| 2023-02-28 | 74.84 | $6.75 | 25000 |
| 2023-02-27 | 75.72 | $6.75 | — |
| 2023-02-24 | 76.64 | $6.75 | — |
| 2023-02-23 | 77.61 | $6.75 | — |
| 2023-02-22 | 78.63 | $6.75 | — |
| 2023-02-21 | 79.70 | $6.75 | 1023 |
| 2023-02-17 | 80.83 | $6.91 | 300 |
| 2023-02-16 | 80.57 | $6.97 | 500 |
| 2023-02-15 | 79.68 | $6.97 | 101 |
| 2023-02-14 | 78.74 | $6.87 | — |
| 2023-02-13 | 77.76 | $6.87 | 1810 |
| 2023-02-10 | 76.74 | $6.76 | — |
| 2023-02-09 | 75.68 | $6.76 | 208 |
| 2023-02-08 | 74.57 | $6.71 | — |
| 2023-02-07 | 73.41 | $6.71 | — |
| 2023-02-06 | 72.19 | $6.71 | — |
| 2023-02-03 | 70.90 | $6.71 | — |
| 2023-02-02 | 69.54 | $6.71 | 201 |
| 2023-02-01 | 68.12 | $6.34 | — |
| 2023-01-31 | 66.69 | $6.34 | 72700 |
| 2023-01-30 | 65.18 | $6.34 | 400 |
| 2023-01-27 | 63.60 | $6.20 | — |
| 2023-01-26 | 61.97 | $6.20 | — |
| 2023-01-25 | 60.26 | $6.20 | 5200 |
| 2023-01-24 | 58.45 | $5.70 | — |
| 2023-01-23 | 56.81 | $5.70 | — |
| 2023-01-20 | 55.08 | $5.70 | — |
| 2023-01-19 | 53.26 | $5.70 | 200 |
| 2023-01-18 | 51.35 | $5.65 | — |
| 2023-01-17 | 49.37 | $5.65 | — |
| 2023-01-13 | 47.30 | $5.65 | — |
| 2023-01-12 | 45.11 | $5.65 | 1400 |
| 2023-01-11 | 42.81 | $5.02 | — |
| 2023-01-10 | 42.83 | $5.02 | — |
| 2023-01-09 | 42.86 | $5.02 | — |
| 2023-01-06 | 42.88 | $5.02 | — |
| 2023-01-05 | 42.91 | $5.02 | — |
| 2023-01-04 | 42.94 | $5.02 | — |
| 2023-01-03 | 42.98 | $5.02 | — |
| 2022-12-30 | 43.01 | $5.02 | — |
| 2022-12-29 | 43.04 | $5.02 | — |
| 2022-12-28 | 43.08 | $5.02 | — |
| 2022-12-27 | 43.12 | $5.02 | — |
| 2022-12-23 | 43.16 | $5.02 | — |
| 2022-12-22 | 43.20 | $5.02 | — |
| 2022-12-21 | 43.25 | $5.02 | — |
| 2022-12-20 | 43.30 | $5.02 | — |
| 2022-12-19 | 43.35 | $5.02 | — |
| 2022-12-16 | 43.40 | $5.02 | — |
| 2022-12-15 | 43.45 | $5.02 | — |
| 2022-12-14 | 43.51 | $5.02 | — |
| 2022-12-13 | 43.57 | $5.02 | — |
| 2022-12-12 | 43.64 | $5.02 | — |
| 2022-12-09 | 43.71 | $5.02 | — |
| 2022-12-08 | 43.78 | $5.02 | — |
| 2022-12-07 | 43.86 | $5.02 | — |
| 2022-12-06 | 43.94 | $5.02 | — |
| 2022-12-05 | 44.02 | $5.02 | — |
| 2022-12-02 | 44.11 | $5.02 | — |
| 2022-12-01 | 44.20 | $5.02 | — |
| 2022-11-30 | 44.30 | $5.02 | — |
| 2022-11-29 | 44.40 | $5.02 | — |
| 2022-11-28 | 44.51 | $5.02 | — |
| 2022-11-25 | 44.62 | $5.02 | — |
| 2022-11-23 | 44.74 | $5.02 | 100 |
| 2022-11-22 | 44.87 | $5.02 | — |
| 2022-11-21 | 45.00 | $5.02 | — |
| 2022-11-18 | 45.14 | $5.02 | 100 |
| 2022-11-17 | 45.29 | $5.02 | 100 |
| 2022-11-16 | 45.45 | $5.17 | 135 |
| 2022-11-15 | 44.30 | $4.86 | — |
| 2022-11-14 | 43.99 | $4.86 | — |
| 2022-11-11 | 43.67 | $4.86 | — |
| 2022-11-10 | 43.34 | $4.86 | — |
| 2022-11-09 | 42.98 | $4.86 | — |
| 2022-11-08 | 42.61 | $4.86 | 7500 |
| 2022-11-07 | 42.21 | $4.64 | — |
| 2022-11-04 | 42.78 | $4.64 | — |
| 2022-11-03 | 43.38 | $4.64 | 7500 |
| 2022-11-02 | 44.01 | $4.31 | 300 |
| 2022-11-01 | 43.98 | $4.31 | — |
| 2022-10-31 | 43.95 | $4.31 | — |
| 2022-10-28 | 43.92 | $4.31 | — |
| 2022-10-27 | 43.89 | $4.31 | — |
| 2022-10-26 | 43.86 | $4.31 | — |
| 2022-10-25 | 43.82 | $4.31 | — |
| 2022-10-24 | 43.78 | $4.31 | 2200 |
| 2022-10-21 | 43.74 | $4.31 | — |
| 2022-10-20 | 43.70 | $4.31 | — |
| 2022-10-19 | 43.66 | $4.31 | — |
| 2022-10-18 | 43.61 | $4.31 | 100 |
| 2022-10-17 | 43.57 | $4.30 | — |
| 2022-10-14 | 43.39 | $4.30 | — |
| 2022-10-13 | 43.20 | $4.30 | — |
| 2022-10-12 | 43.00 | $4.30 | 1101 |
| 2022-10-11 | 42.79 | $4.23 | 300 |
| 2022-10-10 | 41.74 | $4.43 | — |
| 2022-10-07 | 41.45 | $4.43 | — |
| 2022-10-06 | 41.13 | $4.43 | — |
| 2022-10-05 | 40.80 | $4.43 | — |
| 2022-10-04 | 40.45 | $4.43 | — |
| 2022-10-03 | 40.08 | $4.43 | — |
| 2022-09-30 | 39.70 | $4.43 | — |
| 2022-09-29 | 39.29 | $4.43 | 223 |
| 2022-09-28 | 38.86 | $4.32 | 200 |
| 2022-09-27 | 37.06 | $4.50 | — |
| 2022-09-26 | 35.68 | $4.49 | 400 |
| 2022-09-23 | 34.24 | $4.67 | — |
| 2022-09-22 | 33.70 | $4.67 | — |
| 2022-09-21 | 33.13 | $4.67 | — |
| 2022-09-20 | 32.53 | $4.67 | — |
| 2022-09-19 | 31.90 | $4.67 | — |
| 2022-09-16 | 31.23 | $4.67 | — |
| 2022-09-15 | 30.53 | $4.67 | — |
| 2022-09-14 | 29.80 | $4.67 | — |
| 2022-09-13 | 29.02 | $4.67 | — |
| 2022-09-12 | 28.20 | $4.67 | — |
| 2022-09-09 | 27.35 | $4.67 | — |
| 2022-09-08 | 26.44 | $4.67 | — |
| 2022-09-07 | 25.49 | $4.67 | — |
| 2022-09-06 | 24.49 | $4.67 | — |
| 2022-09-02 | 23.43 | $4.67 | 1600 |
| 2022-09-01 | 22.32 | $4.72 | — |
| 2022-08-31 | 21.36 | $4.72 | — |
| 2022-08-30 | 20.34 | $4.72 | 525 |
| 2022-08-29 | 19.28 | $4.92 | — |
| 2022-08-26 | 19.13 | $4.92 | 100 |
| 2022-08-25 | 18.98 | $5.19 | — |
| 2022-08-24 | 18.60 | $5.19 | — |
| 2022-08-23 | 18.19 | $5.19 | — |
| 2022-08-22 | 17.77 | $5.19 | — |
| 2022-08-19 | 17.33 | $5.19 | — |
| 2022-08-18 | 16.86 | $5.19 | — |
| 2022-08-17 | 16.36 | $5.19 | — |
| 2022-08-16 | 15.85 | $5.19 | — |
| 2022-08-15 | 15.30 | $5.19 | — |
| 2022-08-12 | 14.72 | $5.19 | 100 |
| 2022-08-11 | 14.12 | $5.15 | 1500 |
| 2022-08-10 | 13.53 | $5.07 | 1600 |
| 2022-08-09 | 13.52 | $4.99 | 100 |
| 2022-08-08 | 14.18 | $4.97 | — |
| 2022-08-05 | 14.81 | $4.97 | — |
| 2022-08-04 | 15.46 | $4.97 | — |
| 2022-08-03 | 16.15 | $4.97 | 100 |
| 2022-08-02 | 16.88 | $5.01 | — |
| 2022-08-01 | 17.60 | $5.01 | — |
| 2022-07-29 | 18.37 | $5.01 | — |
| 2022-07-28 | 19.17 | $5.01 | — |
| 2022-07-27 | 20.01 | $5.01 | — |
| 2022-07-26 | 20.90 | $5.01 | — |
| 2022-07-25 | 21.83 | $5.01 | — |
| 2022-07-22 | 22.82 | $5.01 | — |
| 2022-07-21 | 23.85 | $5.01 | 200 |
| 2022-07-20 | 24.94 | $4.74 | — |
| 2022-07-19 | 24.74 | $4.74 | — |
| 2022-07-18 | 24.53 | $4.74 | — |
| 2022-07-15 | 24.30 | $4.74 | — |
| 2022-07-14 | 24.07 | $4.74 | — |
| 2022-07-13 | 23.82 | $4.74 | 2000 |
| 2022-07-12 | 23.56 | $4.77 | — |
| 2022-07-11 | 23.39 | $4.77 | — |
| 2022-07-08 | 23.20 | $4.77 | — |
| 2022-07-07 | 23.01 | $4.77 | — |
| 2022-07-06 | 22.80 | $4.77 | — |
| 2022-07-05 | 22.59 | $4.77 | 400 |
| 2022-07-01 | 22.36 | $5.16 | — |
| 2022-06-30 | 23.44 | $5.16 | — |
| 2022-06-29 | 24.58 | $5.16 | — |
| 2022-06-28 | 25.77 | $5.16 | 100 |
| 2022-06-27 | 27.03 | $4.86 | — |
| 2022-06-24 | 26.89 | $4.86 | — |
| 2022-06-23 | 26.74 | $4.86 | — |
| 2022-06-22 | 26.59 | $4.86 | 400 |
| 2022-06-21 | 26.43 | $4.75 | — |
| 2022-06-17 | 25.47 | $4.75 | 3000 |
| 2022-06-16 | 24.46 | $4.76 | 2800 |
| 2022-06-15 | 23.43 | $5.08 | — |
| 2022-06-14 | 23.20 | $5.08 | 3000 |
| 2022-06-13 | 22.96 | $5.22 | 5000 |
| 2022-06-10 | 23.21 | $5.28 | 600 |
| 2022-06-09 | 23.72 | $5.57 | — |
| 2022-06-08 | 24.08 | $5.57 | 3000 |
| 2022-06-07 | 24.45 | $5.36 | — |
| 2022-06-06 | 25.32 | $5.36 | — |
| 2022-06-03 | 26.24 | $5.36 | — |
| 2022-06-02 | 27.20 | $5.36 | — |
| 2022-06-01 | 28.22 | $5.36 | — |
| 2022-05-31 | 29.29 | $5.36 | — |
| 2022-05-27 | 30.41 | $5.36 | 100 |
| 2022-05-26 | 31.60 | $5.37 | 238 |
| 2022-05-25 | 32.84 | $5.20 | — |
| 2022-05-24 | 33.07 | $5.20 | — |
| 2022-05-23 | 33.30 | $5.20 | — |
| 2022-05-20 | 33.55 | $5.20 | 100 |
| 2022-05-19 | 33.81 | $5.23 | 300 |
| 2022-05-18 | 34.19 | $5.18 | — |
| 2022-05-17 | 34.14 | $5.18 | 1000 |
| 2022-05-16 | 34.10 | $5.18 | — |
| 2022-05-13 | 34.04 | $5.18 | — |
| 2022-05-12 | 33.99 | $5.18 | — |
| 2022-05-11 | 33.93 | $5.18 | — |
| 2022-05-10 | 33.87 | $5.18 | — |
| 2022-05-09 | 33.81 | $5.18 | 200 |
| 2022-05-06 | 33.74 | $5.42 | — |
| 2022-05-05 | 34.41 | $5.42 | 324 |
| 2022-05-04 | 35.12 | $5.66 | — |
| 2022-05-03 | 36.70 | $5.66 | — |
| 2022-05-02 | 38.36 | $5.66 | — |
| 2022-04-29 | 40.11 | $5.66 | 200 |
| 2022-04-28 | 41.95 | $5.57 | — |
| 2022-04-27 | 43.52 | $5.57 | — |
| 2022-04-26 | 45.18 | $5.57 | 200 |
| 2022-04-25 | 46.93 | $6.19 | — |
| 2022-04-22 | 47.11 | $6.19 | 1600 |
| 2022-04-21 | 47.31 | $6.34 | 200 |
| 2022-04-20 | 46.31 | $6.16 | — |
| 2022-04-19 | 45.65 | $6.16 | — |
| 2022-04-18 | 44.96 | $6.16 | — |
| 2022-04-14 | 44.23 | $6.16 | 100 |
| 2022-04-13 | 43.46 | $5.44 | — |
| 2022-04-12 | 43.15 | $5.44 | — |
| 2022-04-11 | 42.83 | $5.44 | — |
| 2022-04-08 | 42.49 | $5.44 | — |
| 2022-04-07 | 42.13 | $5.44 | — |
| 2022-04-06 | 41.75 | $5.44 | — |
| 2022-04-05 | 41.35 | $5.44 | — |
| 2022-04-04 | 40.93 | $5.44 | — |
| 2022-04-01 | 40.49 | $5.44 | — |
| 2022-03-31 | 40.03 | $5.44 | — |
| 2022-03-30 | 39.54 | $5.44 | — |
| 2022-03-29 | 39.03 | $5.44 | — |
| 2022-03-28 | 38.48 | $5.44 | — |
| 2022-03-25 | 37.91 | $5.44 | — |
| 2022-03-24 | 37.32 | $5.44 | — |
| 2022-03-23 | 36.68 | $5.44 | — |
| 2022-03-22 | 36.02 | $5.44 | — |
| 2022-03-21 | 35.32 | $5.44 | — |
| 2022-03-18 | 34.58 | $5.44 | — |
| 2022-03-17 | 33.81 | $5.44 | — |
| 2022-03-16 | 32.99 | $5.44 | — |
| 2022-03-15 | 32.13 | $5.44 | 100 |
| 2022-03-14 | 31.23 | $5.64 | — |
| 2022-03-11 | 31.10 | $5.64 | 623 |
| 2022-03-10 | 30.97 | $5.65 | — |
| 2022-03-09 | 31.03 | $5.65 | — |
| 2022-03-08 | 31.10 | $5.65 | — |
| 2022-03-07 | 31.17 | $5.65 | — |
| 2022-03-04 | 31.25 | $5.65 | — |
| 2022-03-03 | 31.33 | $5.65 | — |
| 2022-03-02 | 31.41 | $5.65 | 100 |
| 2022-03-01 | 31.50 | $5.53 | — |
| 2022-02-28 | 30.62 | $5.53 | — |
| 2022-02-25 | 29.71 | $5.53 | 2200 |
| 2022-02-24 | 28.74 | $5.54 | — |
| 2022-02-23 | 27.84 | $5.54 | 300 |
| 2022-02-22 | 26.89 | $5.59 | — |
| 2022-02-18 | 26.04 | $5.59 | 200 |
| 2022-02-17 | 25.13 | $5.80 | — |
| 2022-02-16 | 24.88 | $5.80 | — |
| 2022-02-15 | 24.61 | $5.80 | 140 |
| 2022-02-14 | 24.33 | $5.90 | — |
| 2022-02-11 | 24.42 | $5.90 | — |
| 2022-02-10 | 24.51 | $5.90 | 300 |
| 2022-02-09 | 24.61 | $5.82 | — |
| 2022-02-08 | 24.22 | $5.82 | — |
| 2022-02-07 | 23.80 | $5.82 | 3420 |
| 2022-02-04 | 23.37 | $5.70 | — |
| 2022-02-03 | 22.06 | $5.70 | — |
| 2022-02-02 | 20.69 | $5.70 | — |
| 2022-02-01 | 19.25 | $5.70 | — |
| 2022-01-31 | 17.73 | $5.70 | 524 |
| 2022-01-28 | 16.13 | $5.60 | 707 |
| 2022-01-27 | 14.22 | $6.17 | — |
| 2022-01-26 | 13.98 | $6.17 | — |
| 2022-01-25 | 13.73 | $6.17 | — |
| 2022-01-24 | 13.47 | $6.17 | — |
| 2022-01-21 | 13.19 | $6.17 | 400 |
| 2022-01-20 | 12.90 | $6.20 | 102 |
| 2022-01-19 | 12.72 | $6.37 | 100 |
| 2022-01-18 | 13.34 | $6.53 | — |
| 2022-01-14 | 13.07 | $6.53 | — |
| 2022-01-13 | 12.79 | $6.53 | — |
| 2022-01-12 | 12.49 | $6.53 | 100 |
| 2022-01-11 | 12.18 | $6.42 | — |
| 2022-01-10 | 12.38 | $6.42 | — |
| 2022-01-07 | 12.60 | $6.42 | — |
| 2022-01-06 | 12.82 | $6.42 | 224 |
| 2022-01-05 | 13.05 | $6.49 | 100 |
| 2022-01-04 | 12.91 | $6.32 | — |
| 2022-01-03 | 13.59 | $6.32 | — |
| 2021-12-31 | 14.30 | $6.32 | — |
| 2021-12-30 | 15.05 | $6.32 | — |
| 2021-12-29 | 15.85 | $6.32 | — |
| 2021-12-28 | 16.68 | $6.32 | 2500 |
| 2021-12-27 | 17.55 | $6.28 | — |
| 2021-12-23 | 18.30 | $6.28 | — |
| 2021-12-22 | 19.08 | $6.28 | 147 |
| 2021-12-21 | 19.91 | $6.15 | — |
| 2021-12-20 | 20.22 | $6.15 | 1800 |
| 2021-12-17 | 20.54 | $6.40 | — |
| 2021-12-16 | 20.97 | $6.40 | 425 |
| 2021-12-15 | 21.41 | $6.31 | — |
| 2021-12-14 | 22.40 | $6.31 | — |
| 2021-12-13 | 23.44 | $6.31 | 132 |
| 2021-12-10 | 24.54 | $6.38 | — |
| 2021-12-09 | 25.37 | $6.38 | 100 |
| 2021-12-08 | 26.24 | $6.39 | 200 |
| 2021-12-07 | 27.11 | $6.46 | 100 |
| 2021-12-06 | 27.72 | $6.40 | 100 |
| 2021-12-03 | 28.57 | $6.14 | 200 |
| 2021-12-02 | 29.99 | $6.18 | — |
| 2021-12-01 | 31.31 | $6.18 | 100 |
| 2021-11-30 | 32.69 | $5.95 | 100 |
| 2021-11-29 | 33.00 | $6.24 | — |
| 2021-11-26 | 34.60 | $6.24 | 200 |
| 2021-11-24 | 36.29 | $6.47 | — |
| 2021-11-23 | 36.74 | $6.47 | — |
| 2021-11-22 | 37.21 | $6.47 | — |
| 2021-11-19 | 37.71 | $6.47 | — |
| 2021-11-18 | 38.23 | $6.47 | — |
| 2021-11-17 | 38.78 | $6.47 | 315 |
| 2021-11-16 | 39.36 | $6.40 | — |
| 2021-11-15 | 40.26 | $6.40 | 140 |
| 2021-11-12 | 41.20 | $6.56 | 900 |
| 2021-11-11 | 41.01 | $6.58 | — |
| 2021-11-10 | 40.65 | $6.58 | 100 |
| 2021-11-09 | 40.27 | $6.50 | 100 |
| 2021-11-08 | 40.11 | $6.51 | 500 |
| 2021-11-05 | 39.86 | $6.56 | — |
| 2021-11-04 | 39.20 | $6.56 | 120 |
| 2021-11-03 | 38.50 | $6.41 | 300 |
| 2021-11-02 | 38.09 | $6.26 | — |
| 2021-11-01 | 38.28 | $6.26 | — |
| 2021-10-29 | 38.48 | $6.26 | — |
| 2021-10-28 | 38.69 | $6.26 | — |
| 2021-10-27 | 38.91 | $6.26 | 1002 |
| 2021-10-26 | 39.14 | $6.33 | — |
| 2021-10-25 | 38.88 | $6.33 | — |
| 2021-10-22 | 38.61 | $6.33 | 300 |
| 2021-10-21 | 38.32 | $6.31 | — |
| 2021-10-20 | 38.12 | $6.31 | 600 |
| 2021-10-19 | 37.92 | $6.19 | 300 |
| 2021-10-18 | 38.13 | $6.17 | — |
| 2021-10-15 | 38.41 | $6.17 | 500 |
| 2021-10-14 | 38.70 | $6.13 | — |
| 2021-10-13 | 39.14 | $6.13 | — |
| 2021-10-12 | 39.59 | $6.13 | 100 |
| 2021-10-11 | 40.07 | $6.15 | — |
| 2021-10-08 | 40.47 | $6.15 | — |
| 2021-10-07 | 40.89 | $6.15 | 600 |
| 2021-10-06 | 41.34 | $6.05 | 100 |
| 2021-10-05 | 42.05 | $6.10 | 200 |
| 2021-10-04 | 42.57 | $6.17 | 307 |
| 2021-10-01 | 42.81 | $6.07 | 500 |
| 2021-09-30 | 43.27 | $6.27 | 701 |
| 2021-09-29 | 42.74 | $6.18 | 700 |
| 2021-09-28 | 42.41 | $6.11 | 100 |
| 2021-09-27 | 42.19 | $6.06 | — |
| 2021-09-24 | 42.07 | $6.06 | 700 |
| 2021-09-23 | 41.95 | $5.75 | — |
| 2021-09-22 | 42.56 | $5.75 | — |
| 2021-09-21 | 43.21 | $5.75 | 500 |
| 2021-09-20 | 43.89 | $5.77 | 1700 |
| 2021-09-17 | 44.61 | $6.02 | 900 |
| 2021-09-16 | 44.04 | $5.89 | — |
| 2021-09-15 | 43.70 | $5.89 | — |
| 2021-09-14 | 43.35 | $5.89 | — |
| 2021-09-13 | 42.97 | $5.89 | — |
| 2021-09-10 | 42.58 | $5.89 | — |
| 2021-09-09 | 42.16 | $5.89 | 300 |
| 2021-09-08 | 41.72 | $5.58 | — |
| 2021-09-07 | 41.89 | $5.58 | — |
| 2021-09-03 | 42.06 | $5.58 | — |
| 2021-09-02 | 42.24 | $5.58 | — |
| 2021-09-01 | 42.43 | $5.58 | — |
| 2021-08-31 | 42.63 | $5.58 | — |
| 2021-08-30 | 42.85 | $5.58 | — |
| 2021-08-27 | 43.07 | $5.58 | — |
| 2021-08-26 | 43.30 | $5.58 | — |
| 2021-08-25 | 43.55 | $5.58 | — |
| 2021-08-24 | 43.81 | $5.58 | — |
| 2021-08-23 | 44.08 | $5.58 | — |
| 2021-08-20 | 44.37 | $5.58 | — |
| 2021-08-19 | 44.67 | $5.58 | 106 |
| 2021-08-18 | 44.99 | $5.73 | — |
| 2021-08-17 | 44.89 | $5.73 | 400 |
| 2021-08-16 | 44.79 | $5.90 | 200 |
| 2021-08-13 | 44.17 | $5.91 | — |
| 2021-08-12 | 43.49 | $5.91 | — |
| 2021-08-11 | 42.78 | $5.91 | 100 |
| 2021-08-10 | 42.02 | $5.89 | — |
| 2021-08-09 | 41.24 | $5.89 | 100 |
| 2021-08-06 | 40.43 | $5.92 | 500 |
| 2021-08-05 | 39.49 | $5.95 | 100 |
| 2021-08-04 | 38.44 | $5.92 | 2000 |
| 2021-08-03 | 37.34 | $6.01 | 200 |
| 2021-08-02 | 35.98 | $5.93 | — |
| 2021-07-30 | 34.59 | $5.93 | — |
| 2021-07-29 | 33.13 | $5.93 | — |
| 2021-07-28 | 31.59 | $5.93 | 500 |
| 2021-07-27 | 29.97 | $6.11 | — |
| 2021-07-26 | 27.94 | $6.11 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected