Is AgroFresh Solutions, Inc. (AGFS) a Buy, Sell, or Hold?
NASDAQ : AGFS
AgroFresh Solutions, Inc. — Stock Chart
$3 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 157.17K
- Market Capitalization
- $161.15M
- P/E Ratio
- -4.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.01
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.31
- Current Ratio
- $2.39
AGFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-04-06 | $3.00 | $3.00 | 0.00% | - |
| 2023-04-05 | $3.00 | $3.00 | 0.00% | - |
| 2023-04-04 | $3.00 | $3.00 | 0.00% | - |
| 2023-04-03 | $3.00 | $3.00 | 0.00% | - |
| 2023-03-31 | $3.00 | $3.00 | 0.00% | - |
| 2023-03-30 | $3.00 | $3.00 | 0.00% | 1.42M |
| 2023-03-29 | $3.00 | $2.99 | -0.33% | 137.5K |
| 2023-03-28 | $2.99 | $3.00 | 0.17% | 405.48K |
| 2023-03-27 | $2.99 | $2.99 | 0.00% | 35779 |
| 2023-03-24 | $2.99 | $3.00 | 0.33% | 101.32K |
| 2023-03-23 | $3.00 | $2.99 | -0.50% | 175.33K |
| 2023-03-22 | $3.00 | $2.99 | -0.33% | 72251 |
| 2023-03-21 | $2.99 | $3.00 | 0.33% | 97494 |
| 2023-03-20 | $2.98 | $3.00 | 0.67% | 126.18K |
| 2023-03-17 | $2.98 | $2.99 | 0.34% | 811.11K |
| 2023-03-16 | $2.99 | $2.99 | 0.17% | 449.97K |
| 2023-03-15 | $2.98 | $2.98 | 0.00% | 203.03K |
| 2023-03-14 | $2.98 | $2.98 | 0.00% | 174.76K |
| 2023-03-13 | $2.98 | $2.98 | 0.00% | 151.47K |
| 2023-03-10 | $2.98 | $2.99 | 0.34% | 275.04K |
| 2023-03-09 | $2.98 | $2.98 | 0.00% | 100.38K |
| 2023-03-08 | $2.99 | $2.98 | -0.33% | 168.18K |
| 2023-03-07 | $2.99 | $2.98 | -0.33% | 58102 |
| 2023-03-06 | $2.98 | $2.99 | 0.34% | 295.28K |
| 2023-03-03 | $2.97 | $2.98 | 0.34% | 46500 |
| 2023-03-02 | $2.97 | $2.97 | 0.00% | 22054 |
| 2023-03-01 | $2.98 | $2.97 | -0.34% | 171.31K |
| 2023-02-28 | $2.99 | $2.98 | -0.33% | 63382 |
| 2023-02-27 | $2.98 | $2.98 | 0.00% | 132.04K |
| 2023-02-24 | $2.97 | $2.99 | 0.67% | 86103 |
| 2023-02-23 | $2.97 | $2.97 | 0.00% | 110.79K |
| 2023-02-22 | $2.98 | $2.97 | -0.34% | 56111 |
| 2023-02-21 | $2.98 | $2.97 | -0.34% | 133.62K |
| 2023-02-17 | $2.98 | $2.98 | 0.00% | 28197 |
| 2023-02-16 | $2.98 | $2.98 | 0.00% | 9912 |
| 2023-02-15 | $2.99 | $2.99 | 0.00% | 129.16K |
| 2023-02-14 | $2.99 | $2.98 | -0.33% | 88477 |
| 2023-02-13 | $2.97 | $2.98 | 0.34% | 93485 |
| 2023-02-10 | $2.97 | $2.97 | 0.00% | 321.68K |
| 2023-02-09 | $2.97 | $2.98 | 0.34% | 181.99K |
| 2023-02-08 | $2.97 | $2.97 | 0.00% | 44796 |
| 2023-02-07 | $2.97 | $2.97 | 0.00% | 122.31K |
| 2023-02-06 | $2.98 | $2.98 | 0.00% | 50353 |
| 2023-02-03 | $2.97 | $2.97 | 0.00% | 80718 |
| 2023-02-02 | $2.98 | $2.97 | -0.34% | 127.97K |
| 2023-02-01 | $2.98 | $2.97 | -0.34% | 156.34K |
| 2023-01-31 | $2.97 | $3.00 | 1.01% | 292.38K |
| 2023-01-30 | $2.96 | $2.96 | 0.00% | 77590 |
| 2023-01-27 | $2.96 | $2.97 | 0.34% | 26882 |
| 2023-01-26 | $2.97 | $2.96 | -0.34% | 58285 |
| 2023-01-25 | $2.95 | $2.96 | 0.34% | 40271 |
| 2023-01-24 | $2.97 | $2.96 | -0.34% | 56351 |
| 2023-01-23 | $2.96 | $2.96 | 0.00% | 21895 |
| 2023-01-20 | $2.96 | $2.97 | 0.34% | 54739 |
| 2023-01-19 | $2.96 | $2.97 | 0.34% | 78576 |
| 2023-01-18 | $2.96 | $2.96 | 0.00% | 317.22K |
| 2023-01-17 | $2.96 | $2.96 | 0.00% | 70608 |
| 2023-01-13 | $2.95 | $2.96 | 0.34% | 74048 |
| 2023-01-12 | $2.95 | $2.96 | 0.34% | 102.01K |
| 2023-01-11 | $2.95 | $2.95 | 0.00% | 635.55K |
| 2023-01-10 | $2.95 | $2.95 | 0.00% | 96381 |
| 2023-01-09 | $2.96 | $2.95 | -0.34% | 75013 |
| 2023-01-06 | $2.96 | $2.95 | -0.34% | 142.32K |
| 2023-01-05 | $2.96 | $2.95 | -0.17% | 542.3K |
| 2023-01-04 | $2.96 | $2.96 | -0.17% | 150.5K |
| 2023-01-03 | $2.96 | $2.95 | -0.34% | 373.27K |
| 2022-12-30 | $2.96 | $2.96 | 0.00% | 48593 |
| 2022-12-29 | $2.96 | $2.96 | 0.00% | 261.04K |
| 2022-12-28 | $2.95 | $2.95 | 0.00% | 92030 |
| 2022-12-27 | $2.94 | $2.95 | 0.34% | 51956 |
| 2022-12-23 | $2.94 | $2.95 | 0.34% | 46434 |
| 2022-12-22 | $2.95 | $2.95 | 0.00% | 210.29K |
| 2022-12-21 | $2.96 | $2.95 | -0.34% | 75688 |
| 2022-12-20 | $2.95 | $2.97 | 0.68% | 114.94K |
| 2022-12-19 | $2.94 | $2.95 | 0.34% | 71433 |
| 2022-12-16 | $2.93 | $2.94 | 0.34% | 176.79K |
| 2022-12-15 | $2.95 | $2.95 | 0.00% | 29228 |
| 2022-12-14 | $2.94 | $2.95 | 0.34% | 103.6K |
| 2022-12-13 | $2.95 | $2.94 | -0.34% | 166.74K |
| 2022-12-12 | $2.94 | $2.95 | 0.34% | 206.46K |
| 2022-12-09 | $2.94 | $2.95 | 0.34% | 116.45K |
| 2022-12-08 | $2.95 | $2.95 | 0.00% | 71541 |
| 2022-12-07 | $2.94 | $2.95 | 0.34% | 83402 |
| 2022-12-06 | $2.94 | $2.95 | 0.34% | 90970 |
| 2022-12-05 | $2.94 | $2.95 | 0.34% | 61108 |
| 2022-12-02 | $2.94 | $2.94 | 0.00% | 253.93K |
| 2022-12-01 | $2.94 | $2.94 | 0.00% | 80339 |
| 2022-11-30 | $2.95 | $2.95 | 0.00% | 247.52K |
| 2022-11-29 | $2.95 | $2.94 | -0.34% | 160.14K |
| 2022-11-28 | $2.95 | $2.95 | 0.00% | 575.42K |