Is AgroFresh Solutions, Inc. (AGFS) a Buy, Sell, or Hold?
Enter your email address below for free access to our AgroFresh Solutions, Inc. (AGFS) research center and poll results.
NASDAQ : AGFS
AgroFresh Solutions, Inc. — Technical Indicators
$3 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 157.17K
- Market Capitalization
- $161.15M
- P/E Ratio
- -4.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.01
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.31
- Current Ratio
- $2.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.99
2023-04-06
Close Price
$3.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.56
Average
2.13
Maximum
2.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-04-06 | 2.99 | $3.00 | — |
| 2023-04-05 | 2.99 | $3.00 | — |
| 2023-04-04 | 2.99 | $3.00 | — |
| 2023-04-03 | 2.99 | $3.00 | — |
| 2023-03-31 | 2.99 | $3.00 | — |
| 2023-03-30 | 2.99 | $3.00 | 1.4M |
| 2023-03-29 | 2.99 | $2.99 | 137497 |
| 2023-03-28 | 2.99 | $3.00 | 405476 |
| 2023-03-27 | 2.99 | $2.99 | 35779 |
| 2023-03-24 | 2.98 | $3.00 | 101323 |
| 2023-03-23 | 2.98 | $2.99 | 175330 |
| 2023-03-22 | 2.98 | $2.99 | 72251 |
| 2023-03-21 | 2.98 | $3.00 | 97494 |
| 2023-03-20 | 2.98 | $3.00 | 126180 |
| 2023-03-17 | 2.98 | $2.99 | 811113 |
| 2023-03-16 | 2.98 | $2.99 | 449968 |
| 2023-03-15 | 2.98 | $2.98 | 203032 |
| 2023-03-14 | 2.98 | $2.98 | 174763 |
| 2023-03-13 | 2.98 | $2.98 | 151472 |
| 2023-03-10 | 2.98 | $2.99 | 275039 |
| 2023-03-09 | 2.98 | $2.98 | 100383 |
| 2023-03-08 | 2.98 | $2.98 | 168175 |
| 2023-03-07 | 2.98 | $2.98 | 58102 |
| 2023-03-06 | 2.98 | $2.99 | 295277 |
| 2023-03-03 | 2.98 | $2.98 | 46500 |
| 2023-03-02 | 2.98 | $2.97 | 22054 |
| 2023-03-01 | 2.98 | $2.97 | 171309 |
| 2023-02-28 | 2.98 | $2.98 | 63382 |
| 2023-02-27 | 2.98 | $2.98 | 132045 |
| 2023-02-24 | 2.98 | $2.99 | 86103 |
| 2023-02-23 | 2.97 | $2.97 | 110792 |
| 2023-02-22 | 2.97 | $2.97 | 56111 |
| 2023-02-21 | 2.97 | $2.97 | 133617 |
| 2023-02-17 | 2.97 | $2.98 | 28197 |
| 2023-02-16 | 2.97 | $2.98 | 9912 |
| 2023-02-15 | 2.97 | $2.99 | 129160 |
| 2023-02-14 | 2.97 | $2.98 | 88477 |
| 2023-02-13 | 2.97 | $2.98 | 93485 |
| 2023-02-10 | 2.97 | $2.97 | 321677 |
| 2023-02-09 | 2.97 | $2.98 | 181989 |
| 2023-02-08 | 2.97 | $2.97 | 44796 |
| 2023-02-07 | 2.97 | $2.97 | 122312 |
| 2023-02-06 | 2.96 | $2.98 | 50353 |
| 2023-02-03 | 2.96 | $2.97 | 80718 |
| 2023-02-02 | 2.96 | $2.97 | 127974 |
| 2023-02-01 | 2.96 | $2.97 | 156339 |
| 2023-01-31 | 2.96 | $3.00 | 292383 |
| 2023-01-30 | 2.96 | $2.96 | 77590 |
| 2023-01-27 | 2.96 | $2.97 | 26882 |
| 2023-01-26 | 2.96 | $2.96 | 58285 |
| 2023-01-25 | 2.96 | $2.96 | 40271 |
| 2023-01-24 | 2.96 | $2.96 | 56351 |
| 2023-01-23 | 2.96 | $2.96 | 21895 |
| 2023-01-20 | 2.96 | $2.97 | 54739 |
| 2023-01-19 | 2.96 | $2.97 | 78576 |
| 2023-01-18 | 2.95 | $2.96 | 317216 |
| 2023-01-17 | 2.95 | $2.96 | 70608 |
| 2023-01-13 | 2.95 | $2.96 | 74048 |
| 2023-01-12 | 2.95 | $2.96 | 102014 |
| 2023-01-11 | 2.95 | $2.95 | 635554 |
| 2023-01-10 | 2.95 | $2.95 | 96381 |
| 2023-01-09 | 2.95 | $2.95 | 75013 |
| 2023-01-06 | 2.95 | $2.95 | 142324 |
| 2023-01-05 | 2.95 | $2.95 | 542301 |
| 2023-01-04 | 2.95 | $2.96 | 150500 |
| 2023-01-03 | 2.95 | $2.95 | 373273 |
| 2022-12-30 | 2.95 | $2.96 | 48593 |
| 2022-12-29 | 2.95 | $2.96 | 261041 |
| 2022-12-28 | 2.95 | $2.95 | 92030 |
| 2022-12-27 | 2.95 | $2.95 | 51956 |
| 2022-12-23 | 2.95 | $2.95 | 46434 |
| 2022-12-22 | 2.95 | $2.95 | 210291 |
| 2022-12-21 | 2.95 | $2.95 | 75688 |
| 2022-12-20 | 2.95 | $2.97 | 114936 |
| 2022-12-19 | 2.94 | $2.95 | 71433 |
| 2022-12-16 | 2.93 | $2.94 | 176787 |
| 2022-12-15 | 2.93 | $2.95 | 29228 |
| 2022-12-14 | 2.92 | $2.95 | 103601 |
| 2022-12-13 | 2.91 | $2.94 | 166739 |
| 2022-12-12 | 2.91 | $2.95 | 206459 |
| 2022-12-09 | 2.90 | $2.95 | 116450 |
| 2022-12-08 | 2.89 | $2.95 | 71541 |
| 2022-12-07 | 2.88 | $2.95 | 83402 |
| 2022-12-06 | 2.87 | $2.95 | 90970 |
| 2022-12-05 | 2.86 | $2.95 | 61108 |
| 2022-12-02 | 2.85 | $2.94 | 253930 |
| 2022-12-01 | 2.84 | $2.94 | 80339 |
| 2022-11-30 | 2.83 | $2.95 | 247519 |
| 2022-11-29 | 2.83 | $2.94 | 160137 |
| 2022-11-28 | 2.81 | $2.95 | 575417 |
| 2022-11-25 | 2.81 | $2.95 | 215272 |
| 2022-11-23 | 2.79 | $2.94 | 464172 |
| 2022-11-22 | 2.72 | $2.95 | 1.6M |
| 2022-11-21 | 2.66 | $2.79 | 57210 |
| 2022-11-18 | 2.59 | $2.82 | 107034 |
| 2022-11-17 | 2.53 | $2.81 | 62130 |
| 2022-11-16 | 2.47 | $2.83 | 153731 |
| 2022-11-15 | 2.41 | $2.81 | 312996 |
| 2022-11-14 | 2.35 | $2.80 | 241468 |
| 2022-11-11 | 2.29 | $2.77 | 127289 |
| 2022-11-10 | 2.23 | $2.75 | 283522 |
| 2022-11-09 | 2.18 | $2.73 | 236320 |
| 2022-11-08 | 2.12 | $2.80 | 98983 |
| 2022-11-07 | 2.06 | $2.78 | 84131 |
| 2022-11-04 | 2.00 | $2.75 | 172787 |
| 2022-11-03 | 1.94 | $2.76 | 225953 |
| 2022-11-02 | 1.88 | $2.76 | 306537 |
| 2022-11-01 | 1.82 | $2.82 | 719352 |
| 2022-10-31 | 1.75 | $2.72 | 818461 |
| 2022-10-28 | 1.69 | $2.79 | 2.1M |
| 2022-10-27 | 1.63 | $2.69 | 39.4M |
| 2022-10-26 | 1.57 | $1.57 | 6777 |
| 2022-10-25 | 1.57 | $1.57 | 14385 |
| 2022-10-24 | 1.57 | $1.56 | 4751 |
| 2022-10-21 | 1.57 | $1.60 | 1455 |
| 2022-10-20 | 1.57 | $1.57 | 6499 |
| 2022-10-19 | 1.58 | $1.61 | 5722 |
| 2022-10-18 | 1.58 | $1.63 | 4787 |
| 2022-10-17 | 1.57 | $1.60 | 3843 |
| 2022-10-14 | 1.57 | $1.62 | 6520 |
| 2022-10-13 | 1.56 | $1.65 | 4456 |
| 2022-10-12 | 1.56 | $1.56 | 9034 |
| 2022-10-11 | 1.56 | $1.63 | 13338 |
| 2022-10-10 | 1.56 | $1.60 | 6597 |
| 2022-10-07 | 1.57 | $1.56 | 17025 |
| 2022-10-06 | 1.57 | $1.49 | 6793 |
| 2022-10-05 | 1.58 | $1.47 | 7954 |
| 2022-10-04 | 1.59 | $1.49 | 9702 |
| 2022-10-03 | 1.60 | $1.53 | 2606 |
| 2022-09-30 | 1.61 | $1.50 | 14345 |
| 2022-09-29 | 1.61 | $1.57 | 4577 |
| 2022-09-28 | 1.61 | $1.58 | 16494 |
| 2022-09-27 | 1.61 | $1.60 | 8574 |
| 2022-09-26 | 1.61 | $1.62 | 20134 |
| 2022-09-23 | 1.61 | $1.61 | 26553 |
| 2022-09-22 | 1.61 | $1.61 | 28460 |
| 2022-09-21 | 1.61 | $1.60 | 27355 |
| 2022-09-20 | 1.61 | $1.57 | 18958 |
| 2022-09-19 | 1.62 | $1.58 | 15297 |
| 2022-09-16 | 1.63 | $1.47 | 54123 |
| 2022-09-15 | 1.65 | $1.56 | 4314 |
| 2022-09-14 | 1.67 | $1.58 | 20000 |
| 2022-09-13 | 1.68 | $1.68 | 9930 |
| 2022-09-12 | 1.69 | $1.64 | 23934 |
| 2022-09-09 | 1.70 | $1.71 | 18164 |
| 2022-09-08 | 1.71 | $1.62 | 23064 |
| 2022-09-07 | 1.72 | $1.66 | 17545 |
| 2022-09-06 | 1.73 | $1.69 | 18330 |
| 2022-09-02 | 1.74 | $1.68 | 44675 |
| 2022-09-01 | 1.75 | $1.60 | 11947 |
| 2022-08-31 | 1.76 | $1.61 | 25510 |
| 2022-08-30 | 1.77 | $1.55 | 13974 |
| 2022-08-29 | 1.78 | $1.59 | 17083 |
| 2022-08-26 | 1.79 | $1.63 | 26926 |
| 2022-08-25 | 1.80 | $1.60 | 25781 |
| 2022-08-24 | 1.80 | $1.58 | 16968 |
| 2022-08-23 | 1.81 | $1.67 | 11301 |
| 2022-08-22 | 1.82 | $1.74 | 8918 |
| 2022-08-19 | 1.81 | $1.79 | 22608 |
| 2022-08-18 | 1.81 | $1.88 | 81528 |
| 2022-08-17 | 1.80 | $1.87 | 33434 |
| 2022-08-16 | 1.79 | $1.86 | 25733 |
| 2022-08-15 | 1.78 | $1.86 | 22455 |
| 2022-08-12 | 1.76 | $1.84 | 14463 |
| 2022-08-11 | 1.75 | $1.87 | 16804 |
| 2022-08-10 | 1.73 | $1.85 | 23059 |
| 2022-08-09 | 1.72 | $1.84 | 10522 |
| 2022-08-08 | 1.71 | $1.84 | 11421 |
| 2022-08-05 | 1.70 | $1.84 | 11105 |
| 2022-08-04 | 1.69 | $1.86 | 26190 |
| 2022-08-03 | 1.68 | $1.79 | 34132 |
| 2022-08-02 | 1.67 | $1.79 | 10299 |
| 2022-08-01 | 1.67 | $1.79 | 9788 |
| 2022-07-29 | 1.66 | $1.77 | 11829 |
| 2022-07-28 | 1.66 | $1.74 | 7836 |
| 2022-07-27 | 1.66 | $1.78 | 10503 |
| 2022-07-26 | 1.66 | $1.73 | 5192 |
| 2022-07-25 | 1.65 | $1.70 | 13690 |
| 2022-07-22 | 1.65 | $1.69 | 4252 |
| 2022-07-21 | 1.65 | $1.69 | 16716 |
| 2022-07-20 | 1.65 | $1.66 | 5073 |
| 2022-07-19 | 1.65 | $1.63 | 57677 |
| 2022-07-18 | 1.64 | $1.53 | 19221 |
| 2022-07-15 | 1.65 | $1.54 | 24272 |
| 2022-07-14 | 1.66 | $1.56 | 8310 |
| 2022-07-13 | 1.66 | $1.60 | 14917 |
| 2022-07-12 | 1.66 | $1.65 | 8310 |
| 2022-07-11 | 1.67 | $1.72 | 13672 |
| 2022-07-08 | 1.67 | $1.64 | 12080 |
| 2022-07-07 | 1.68 | $1.61 | 8864 |
| 2022-07-06 | 1.69 | $1.64 | 80690 |
| 2022-07-05 | 1.70 | $1.68 | 5213 |
| 2022-07-01 | 1.71 | $1.70 | 5527 |
| 2022-06-30 | 1.71 | $1.79 | 4634 |
| 2022-06-29 | 1.72 | $1.73 | 6410 |
| 2022-06-28 | 1.72 | $1.68 | 25293 |
| 2022-06-27 | 1.72 | $1.62 | 6200 |
| 2022-06-24 | 1.73 | $1.69 | 5544 |
| 2022-06-23 | 1.74 | $1.64 | 4835 |
| 2022-06-22 | 1.74 | $1.68 | 32624 |
| 2022-06-21 | 1.75 | $1.60 | 17589 |
| 2022-06-17 | 1.76 | $1.58 | 29730 |
| 2022-06-16 | 1.77 | $1.64 | 13298 |
| 2022-06-15 | 1.76 | $1.72 | 51824 |
| 2022-06-14 | 1.76 | $1.62 | 13396 |
| 2022-06-13 | 1.76 | $1.60 | 26903 |
| 2022-06-10 | 1.76 | $1.80 | 16521 |
| 2022-06-09 | 1.75 | $1.79 | 9618 |
| 2022-06-08 | 1.74 | $1.83 | 20002 |
| 2022-06-07 | 1.74 | $1.82 | 12048 |
| 2022-06-06 | 1.73 | $1.81 | 9186 |
| 2022-06-03 | 1.73 | $1.82 | 21144 |
| 2022-06-02 | 1.73 | $1.82 | 9340 |
| 2022-06-01 | 1.73 | $1.81 | 14811 |
| 2022-05-31 | 1.74 | $1.77 | 18133 |
| 2022-05-27 | 1.74 | $1.81 | 7757 |
| 2022-05-26 | 1.74 | $1.79 | 50135 |
| 2022-05-25 | 1.75 | $1.78 | 1936 |
| 2022-05-24 | 1.75 | $1.79 | 34661 |
| 2022-05-23 | 1.75 | $1.82 | 20033 |
| 2022-05-20 | 1.76 | $1.76 | 33065 |
| 2022-05-19 | 1.76 | $1.73 | 99921 |
| 2022-05-18 | 1.77 | $1.55 | 35281 |
| 2022-05-17 | 1.79 | $1.60 | 44651 |
| 2022-05-16 | 1.80 | $1.60 | 60853 |
| 2022-05-13 | 1.82 | $1.68 | 30323 |
| 2022-05-12 | 1.82 | $1.61 | 22761 |
| 2022-05-11 | 1.84 | $1.63 | 31352 |
| 2022-05-10 | 1.85 | $1.72 | 67483 |
| 2022-05-09 | 1.86 | $1.75 | 243081 |
| 2022-05-06 | 1.87 | $1.82 | 40543 |
| 2022-05-05 | 1.87 | $1.84 | 12252 |
| 2022-05-04 | 1.87 | $1.83 | 10345 |
| 2022-05-03 | 1.87 | $1.84 | 19898 |
| 2022-05-02 | 1.88 | $1.85 | 10559 |
| 2022-04-29 | 1.88 | $1.86 | 11465 |
| 2022-04-28 | 1.88 | $1.92 | 24714 |
| 2022-04-27 | 1.88 | $1.85 | 28664 |
| 2022-04-26 | 1.89 | $1.84 | 55686 |
| 2022-04-25 | 1.89 | $1.87 | 21795 |
| 2022-04-22 | 1.90 | $1.91 | 30175 |
| 2022-04-21 | 1.90 | $1.90 | 17740 |
| 2022-04-20 | 1.90 | $1.88 | 38327 |
| 2022-04-19 | 1.90 | $1.82 | 36744 |
| 2022-04-18 | 1.91 | $1.92 | 61257 |
| 2022-04-14 | 1.91 | $1.84 | 14682 |
| 2022-04-13 | 1.91 | $1.89 | 39524 |
| 2022-04-12 | 1.91 | $1.86 | 45789 |
| 2022-04-11 | 1.91 | $1.87 | 36319 |
| 2022-04-08 | 1.92 | $1.91 | 20238 |
| 2022-04-07 | 1.93 | $1.93 | 37596 |
| 2022-04-06 | 1.94 | $1.86 | 36300 |
| 2022-04-05 | 1.94 | $1.88 | 74505 |
| 2022-04-04 | 1.95 | $1.87 | 151728 |
| 2022-04-01 | 1.95 | $1.89 | 30937 |
| 2022-03-31 | 1.95 | $1.90 | 40744 |
| 2022-03-30 | 1.96 | $1.96 | 30826 |
| 2022-03-29 | 1.96 | $1.95 | 67059 |
| 2022-03-28 | 1.97 | $1.92 | 51563 |
| 2022-03-25 | 1.97 | $1.96 | 121326 |
| 2022-03-24 | 1.98 | $2.04 | 504243 |
| 2022-03-23 | 1.97 | $1.89 | 108126 |
| 2022-03-22 | 1.97 | $1.90 | 38283 |
| 2022-03-21 | 1.97 | $1.93 | 55536 |
| 2022-03-18 | 1.98 | $1.90 | 69127 |
| 2022-03-17 | 1.98 | $1.85 | 81832 |
| 2022-03-16 | 1.98 | $1.90 | 36942 |
| 2022-03-15 | 1.99 | $1.98 | 35499 |
| 2022-03-14 | 1.98 | $2.01 | 226270 |
| 2022-03-11 | 1.98 | $2.04 | 97286 |
| 2022-03-10 | 1.98 | $2.12 | 750335 |
| 2022-03-09 | 1.97 | $1.97 | 22553 |
| 2022-03-08 | 1.97 | $1.94 | 25614 |
| 2022-03-07 | 1.98 | $1.93 | 24940 |
| 2022-03-04 | 1.98 | $1.93 | 77267 |
| 2022-03-03 | 1.98 | $2.06 | 17817 |
| 2022-03-02 | 1.98 | $2.07 | 7090 |
| 2022-03-01 | 1.97 | $2.06 | 12902 |
| 2022-02-28 | 1.97 | $2.01 | 30036 |
| 2022-02-25 | 1.96 | $2.01 | 46649 |
| 2022-02-24 | 1.96 | $1.97 | 109251 |
| 2022-02-23 | 1.96 | $1.92 | 13141 |
| 2022-02-22 | 1.96 | $1.86 | 23850 |
| 2022-02-18 | 1.97 | $1.99 | 27792 |
| 2022-02-17 | 1.97 | $1.93 | 3785 |
| 2022-02-16 | 1.98 | $1.95 | 10519 |
| 2022-02-15 | 2.00 | $1.97 | 34402 |
| 2022-02-14 | 2.00 | $1.87 | 48953 |
| 2022-02-11 | 2.01 | $1.98 | 18841 |
| 2022-02-10 | 2.03 | $2.02 | 5215 |
| 2022-02-09 | 2.04 | $1.98 | 62795 |
| 2022-02-08 | 2.05 | $2.04 | 4438 |
| 2022-02-07 | 2.06 | $1.99 | 23088 |
| 2022-02-04 | 2.07 | $2.02 | 8092 |
| 2022-02-03 | 2.08 | $1.99 | 35631 |
| 2022-02-02 | 2.09 | $1.99 | 62094 |
| 2022-02-01 | 2.10 | $1.87 | 28692 |
| 2022-01-31 | 2.11 | $1.98 | 19527 |
| 2022-01-28 | 2.11 | $1.89 | 31609 |
| 2022-01-27 | 2.11 | $1.97 | 36826 |
| 2022-01-26 | 2.11 | $1.94 | 19092 |
| 2022-01-25 | 2.11 | $1.91 | 31513 |
| 2022-01-24 | 2.11 | $2.02 | 52722 |
| 2022-01-21 | 2.11 | $2.02 | 81738 |
| 2022-01-20 | 2.10 | $2.19 | 32644 |
| 2022-01-19 | 2.07 | $2.26 | 78696 |
| 2022-01-18 | 2.05 | $2.16 | 12609 |
| 2022-01-14 | 2.04 | $2.07 | 72916 |
| 2022-01-13 | 2.04 | $2.20 | 19231 |
| 2022-01-12 | 2.02 | $2.22 | 22802 |
| 2022-01-11 | 2.01 | $2.26 | 20588 |
| 2022-01-10 | 1.99 | $2.16 | 54812 |
| 2022-01-07 | 1.98 | $2.26 | 56969 |
| 2022-01-06 | 1.96 | $2.20 | 46068 |
| 2022-01-05 | 1.94 | $2.23 | 53667 |
| 2022-01-04 | 1.92 | $2.18 | 83692 |
| 2022-01-03 | 1.89 | $2.09 | 79417 |
| 2021-12-31 | 1.87 | $1.99 | 286153 |
| 2021-12-30 | 1.86 | $1.96 | 37648 |
| 2021-12-29 | 1.86 | $1.87 | 128660 |
| 2021-12-28 | 1.85 | $1.98 | 36570 |
| 2021-12-27 | 1.85 | $1.95 | 63530 |
| 2021-12-23 | 1.84 | $2.00 | 232320 |
| 2021-12-22 | 1.84 | $1.70 | 83396 |
| 2021-12-21 | 1.85 | $1.71 | 132153 |
| 2021-12-20 | 1.87 | $1.90 | 34734 |
| 2021-12-17 | 1.87 | $1.95 | 172344 |
| 2021-12-16 | 1.87 | $1.95 | 52452 |
| 2021-12-15 | 1.86 | $1.90 | 121906 |
| 2021-12-14 | 1.86 | $1.90 | 47673 |
| 2021-12-13 | 1.87 | $1.93 | 65914 |
| 2021-12-10 | 1.87 | $1.91 | 88796 |
| 2021-12-09 | 1.88 | $1.84 | 65618 |
| 2021-12-08 | 1.89 | $1.86 | 46792 |
| 2021-12-07 | 1.90 | $1.81 | 43420 |
| 2021-12-06 | 1.91 | $1.69 | 51159 |
| 2021-12-03 | 1.93 | $1.69 | 85573 |
| 2021-12-02 | 1.94 | $1.78 | 39812 |
| 2021-12-01 | 1.96 | $1.80 | 95060 |
| 2021-11-30 | 1.97 | $1.80 | 43164 |
| 2021-11-29 | 1.98 | $1.84 | 273209 |
| 2021-11-26 | 1.99 | $1.87 | 129416 |
| 2021-11-24 | 2.00 | $1.94 | 125449 |
| 2021-11-23 | 2.00 | $1.95 | 68067 |
| 2021-11-22 | 2.01 | $1.99 | 22267 |
| 2021-11-19 | 2.01 | $1.94 | 45240 |
| 2021-11-18 | 2.01 | $1.95 | 80161 |
| 2021-11-17 | 2.02 | $1.89 | 69300 |
| 2021-11-16 | 2.04 | $1.90 | 158192 |
| 2021-11-15 | 2.05 | $1.97 | 62906 |
| 2021-11-12 | 2.05 | $1.98 | 93638 |
| 2021-11-11 | 2.06 | $2.08 | 35561 |
| 2021-11-10 | 2.07 | $2.05 | 53039 |
| 2021-11-09 | 2.08 | $1.98 | 59584 |
| 2021-11-08 | 2.09 | $2.06 | 23125 |
| 2021-11-05 | 2.10 | $2.04 | 41257 |
| 2021-11-04 | 2.11 | $2.04 | 20362 |
| 2021-11-03 | 2.11 | $2.04 | 26383 |
| 2021-11-02 | 2.12 | $2.06 | 24505 |
| 2021-11-01 | 2.13 | $2.05 | 10048 |
| 2021-10-29 | 2.13 | $2.03 | 9771 |
| 2021-10-28 | 2.14 | $2.05 | 34080 |
| 2021-10-27 | 2.15 | $2.01 | 163111 |
| 2021-10-26 | 2.15 | $2.10 | 56096 |
| 2021-10-25 | 2.16 | $2.01 | 25625 |
| 2021-10-22 | 2.17 | $1.99 | 98179 |
| 2021-10-21 | 2.18 | $2.14 | 9317 |
| 2021-10-20 | 2.18 | $2.19 | 6143 |
| 2021-10-19 | 2.18 | $2.05 | 57384 |
| 2021-10-18 | 2.19 | $2.13 | 12971 |
| 2021-10-15 | 2.19 | $2.14 | 37064 |
| 2021-10-14 | 2.19 | $2.21 | 41629 |
| 2021-10-13 | 2.18 | $2.23 | 6234 |
| 2021-10-12 | 2.17 | $2.23 | 22737 |
| 2021-10-11 | 2.16 | $2.25 | 22487 |
| 2021-10-08 | 2.15 | $2.22 | 35984 |
| 2021-10-07 | 2.14 | $2.05 | 46360 |
| 2021-10-06 | 2.14 | $2.21 | 49022 |
| 2021-10-05 | 2.13 | $2.26 | 34335 |
| 2021-10-04 | 2.12 | $2.15 | 14846 |
| 2021-10-01 | 2.13 | $2.17 | 7330 |
| 2021-09-30 | 2.13 | $2.16 | 16612 |
| 2021-09-29 | 2.13 | $2.17 | 11358 |
| 2021-09-28 | 2.12 | $2.15 | 26456 |
| 2021-09-27 | 2.11 | $2.24 | 32350 |
| 2021-09-24 | 2.11 | $2.19 | 31435 |
| 2021-09-23 | 2.10 | $2.21 | 21043 |
| 2021-09-22 | 2.08 | $2.22 | 32956 |
| 2021-09-21 | 2.06 | $2.26 | 62570 |
| 2021-09-20 | 2.04 | $2.12 | 51574 |
| 2021-09-17 | 2.03 | $2.14 | 92705 |
| 2021-09-16 | 2.02 | $2.00 | 50158 |
| 2021-09-15 | 2.01 | $1.97 | 85010 |
| 2021-09-14 | 2.01 | $2.02 | 20251 |
| 2021-09-13 | 2.01 | $2.06 | 55674 |
| 2021-09-10 | 2.00 | $2.00 | 33010 |
| 2021-09-09 | 2.00 | $2.04 | 122930 |
| 2021-09-08 | 2.00 | $2.05 | 46220 |
| 2021-09-07 | 2.00 | $2.17 | 55483 |
| 2021-09-03 | 1.99 | $2.22 | 47926 |
| 2021-09-02 | 1.98 | $2.17 | 92274 |
| 2021-09-01 | 1.97 | $2.12 | 110254 |
| 2021-08-31 | 1.96 | $2.07 | 41736 |
| 2021-08-30 | 1.95 | $2.02 | 33051 |
| 2021-08-27 | 1.94 | $2.06 | 80443 |
| 2021-08-26 | 1.94 | $2.05 | 66016 |
| 2021-08-25 | 1.93 | $1.85 | 166796 |
| 2021-08-24 | 1.94 | $1.85 | 92569 |
| 2021-08-23 | 1.94 | $1.91 | 135319 |
| 2021-08-20 | 1.94 | $1.83 | 40039 |
| 2021-08-19 | 1.95 | $1.88 | 188002 |
| 2021-08-18 | 1.95 | $1.93 | 21478 |
| 2021-08-17 | 1.95 | $1.95 | 58969 |
| 2021-08-16 | 1.96 | $1.91 | 28609 |
| 2021-08-13 | 1.96 | $1.95 | 63555 |
| 2021-08-12 | 1.96 | $2.00 | 61966 |
| 2021-08-11 | 1.96 | $2.03 | 85948 |
| 2021-08-10 | 1.95 | $2.02 | 91421 |
| 2021-08-09 | 1.95 | $2.02 | 57527 |
| 2021-08-06 | 1.95 | $1.96 | 59554 |
| 2021-08-05 | 1.96 | $1.90 | 39812 |
| 2021-08-04 | 1.96 | $1.94 | 31106 |
| 2021-08-03 | 1.97 | $1.92 | 62647 |
| 2021-08-02 | 1.97 | $1.90 | 35530 |
| 2021-07-30 | 1.98 | $1.95 | 238841 |
| 2021-07-29 | 1.99 | $1.96 | 21222 |
| 2021-07-28 | 1.99 | $1.97 | 65211 |
| 2021-07-27 | 2.00 | $1.91 | 51741 |
| 2021-07-26 | 2.01 | $1.91 | 63535 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.99
2023-04-06
Close Price
$3.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.57
Average
2.13
Maximum
2.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-04-06 | 2.99 | $3.00 | — |
| 2023-04-05 | 2.99 | $3.00 | — |
| 2023-04-04 | 2.99 | $3.00 | — |
| 2023-04-03 | 2.99 | $3.00 | — |
| 2023-03-31 | 2.99 | $3.00 | — |
| 2023-03-30 | 2.99 | $3.00 | 1.4M |
| 2023-03-29 | 2.99 | $2.99 | 137497 |
| 2023-03-28 | 2.99 | $3.00 | 405476 |
| 2023-03-27 | 2.99 | $2.99 | 35779 |
| 2023-03-24 | 2.99 | $3.00 | 101323 |
| 2023-03-23 | 2.98 | $2.99 | 175330 |
| 2023-03-22 | 2.98 | $2.99 | 72251 |
| 2023-03-21 | 2.98 | $3.00 | 97494 |
| 2023-03-20 | 2.98 | $3.00 | 126180 |
| 2023-03-17 | 2.98 | $2.99 | 811113 |
| 2023-03-16 | 2.98 | $2.99 | 449968 |
| 2023-03-15 | 2.98 | $2.98 | 203032 |
| 2023-03-14 | 2.98 | $2.98 | 174763 |
| 2023-03-13 | 2.98 | $2.98 | 151472 |
| 2023-03-10 | 2.98 | $2.99 | 275039 |
| 2023-03-09 | 2.98 | $2.98 | 100383 |
| 2023-03-08 | 2.98 | $2.98 | 168175 |
| 2023-03-07 | 2.98 | $2.98 | 58102 |
| 2023-03-06 | 2.98 | $2.99 | 295277 |
| 2023-03-03 | 2.97 | $2.98 | 46500 |
| 2023-03-02 | 2.97 | $2.97 | 22054 |
| 2023-03-01 | 2.97 | $2.97 | 171309 |
| 2023-02-28 | 2.97 | $2.98 | 63382 |
| 2023-02-27 | 2.97 | $2.98 | 132045 |
| 2023-02-24 | 2.97 | $2.99 | 86103 |
| 2023-02-23 | 2.97 | $2.97 | 110792 |
| 2023-02-22 | 2.97 | $2.97 | 56111 |
| 2023-02-21 | 2.97 | $2.97 | 133617 |
| 2023-02-17 | 2.97 | $2.98 | 28197 |
| 2023-02-16 | 2.97 | $2.98 | 9912 |
| 2023-02-15 | 2.97 | $2.99 | 129160 |
| 2023-02-14 | 2.97 | $2.98 | 88477 |
| 2023-02-13 | 2.97 | $2.98 | 93485 |
| 2023-02-10 | 2.97 | $2.97 | 321677 |
| 2023-02-09 | 2.97 | $2.98 | 181989 |
| 2023-02-08 | 2.97 | $2.97 | 44796 |
| 2023-02-07 | 2.96 | $2.97 | 122312 |
| 2023-02-06 | 2.96 | $2.98 | 50353 |
| 2023-02-03 | 2.96 | $2.97 | 80718 |
| 2023-02-02 | 2.96 | $2.97 | 127974 |
| 2023-02-01 | 2.96 | $2.97 | 156339 |
| 2023-01-31 | 2.96 | $3.00 | 292383 |
| 2023-01-30 | 2.96 | $2.96 | 77590 |
| 2023-01-27 | 2.96 | $2.97 | 26882 |
| 2023-01-26 | 2.95 | $2.96 | 58285 |
| 2023-01-25 | 2.95 | $2.96 | 40271 |
| 2023-01-24 | 2.95 | $2.96 | 56351 |
| 2023-01-23 | 2.95 | $2.96 | 21895 |
| 2023-01-20 | 2.95 | $2.97 | 54739 |
| 2023-01-19 | 2.95 | $2.97 | 78576 |
| 2023-01-18 | 2.95 | $2.96 | 317216 |
| 2023-01-17 | 2.94 | $2.96 | 70608 |
| 2023-01-13 | 2.94 | $2.96 | 74048 |
| 2023-01-12 | 2.94 | $2.96 | 102014 |
| 2023-01-11 | 2.94 | $2.95 | 635554 |
| 2023-01-10 | 2.94 | $2.95 | 96381 |
| 2023-01-09 | 2.94 | $2.95 | 75013 |
| 2023-01-06 | 2.94 | $2.95 | 142324 |
| 2023-01-05 | 2.93 | $2.95 | 542301 |
| 2023-01-04 | 2.93 | $2.96 | 150500 |
| 2023-01-03 | 2.93 | $2.95 | 373273 |
| 2022-12-30 | 2.93 | $2.96 | 48593 |
| 2022-12-29 | 2.92 | $2.96 | 261041 |
| 2022-12-28 | 2.92 | $2.95 | 92030 |
| 2022-12-27 | 2.92 | $2.95 | 51956 |
| 2022-12-23 | 2.91 | $2.95 | 46434 |
| 2022-12-22 | 2.91 | $2.95 | 210291 |
| 2022-12-21 | 2.91 | $2.95 | 75688 |
| 2022-12-20 | 2.90 | $2.97 | 114936 |
| 2022-12-19 | 2.89 | $2.95 | 71433 |
| 2022-12-16 | 2.89 | $2.94 | 176787 |
| 2022-12-15 | 2.88 | $2.95 | 29228 |
| 2022-12-14 | 2.87 | $2.95 | 103601 |
| 2022-12-13 | 2.87 | $2.94 | 166739 |
| 2022-12-12 | 2.86 | $2.95 | 206459 |
| 2022-12-09 | 2.85 | $2.95 | 116450 |
| 2022-12-08 | 2.84 | $2.95 | 71541 |
| 2022-12-07 | 2.83 | $2.95 | 83402 |
| 2022-12-06 | 2.81 | $2.95 | 90970 |
| 2022-12-05 | 2.80 | $2.95 | 61108 |
| 2022-12-02 | 2.78 | $2.94 | 253930 |
| 2022-12-01 | 2.77 | $2.94 | 80339 |
| 2022-11-30 | 2.75 | $2.95 | 247519 |
| 2022-11-29 | 2.73 | $2.94 | 160137 |
| 2022-11-28 | 2.71 | $2.95 | 575417 |
| 2022-11-25 | 2.68 | $2.95 | 215272 |
| 2022-11-23 | 2.65 | $2.94 | 464172 |
| 2022-11-22 | 2.62 | $2.95 | 1.6M |
| 2022-11-21 | 2.59 | $2.79 | 57210 |
| 2022-11-18 | 2.57 | $2.82 | 107034 |
| 2022-11-17 | 2.54 | $2.81 | 62130 |
| 2022-11-16 | 2.51 | $2.83 | 153731 |
| 2022-11-15 | 2.48 | $2.81 | 312996 |
| 2022-11-14 | 2.44 | $2.80 | 241468 |
| 2022-11-11 | 2.41 | $2.77 | 127289 |
| 2022-11-10 | 2.37 | $2.75 | 283522 |
| 2022-11-09 | 2.33 | $2.73 | 236320 |
| 2022-11-08 | 2.29 | $2.80 | 98983 |
| 2022-11-07 | 2.23 | $2.78 | 84131 |
| 2022-11-04 | 2.18 | $2.75 | 172787 |
| 2022-11-03 | 2.12 | $2.76 | 225953 |
| 2022-11-02 | 2.05 | $2.76 | 306537 |
| 2022-11-01 | 1.97 | $2.82 | 719352 |
| 2022-10-31 | 1.88 | $2.72 | 818461 |
| 2022-10-28 | 1.79 | $2.79 | 2.1M |
| 2022-10-27 | 1.69 | $2.69 | 39.4M |
| 2022-10-26 | 1.58 | $1.57 | 6777 |
| 2022-10-25 | 1.59 | $1.57 | 14385 |
| 2022-10-24 | 1.59 | $1.56 | 4751 |
| 2022-10-21 | 1.59 | $1.60 | 1455 |
| 2022-10-20 | 1.59 | $1.57 | 6499 |
| 2022-10-19 | 1.59 | $1.61 | 5722 |
| 2022-10-18 | 1.59 | $1.63 | 4787 |
| 2022-10-17 | 1.59 | $1.60 | 3843 |
| 2022-10-14 | 1.58 | $1.62 | 6520 |
| 2022-10-13 | 1.58 | $1.65 | 4456 |
| 2022-10-12 | 1.57 | $1.56 | 9034 |
| 2022-10-11 | 1.57 | $1.63 | 13338 |
| 2022-10-10 | 1.57 | $1.60 | 6597 |
| 2022-10-07 | 1.57 | $1.56 | 17025 |
| 2022-10-06 | 1.57 | $1.49 | 6793 |
| 2022-10-05 | 1.57 | $1.47 | 7954 |
| 2022-10-04 | 1.59 | $1.49 | 9702 |
| 2022-10-03 | 1.60 | $1.53 | 2606 |
| 2022-09-30 | 1.60 | $1.50 | 14345 |
| 2022-09-29 | 1.61 | $1.57 | 4577 |
| 2022-09-28 | 1.62 | $1.58 | 16494 |
| 2022-09-27 | 1.62 | $1.60 | 8574 |
| 2022-09-26 | 1.62 | $1.62 | 20134 |
| 2022-09-23 | 1.62 | $1.61 | 26553 |
| 2022-09-22 | 1.62 | $1.61 | 28460 |
| 2022-09-21 | 1.63 | $1.60 | 27355 |
| 2022-09-20 | 1.63 | $1.57 | 18958 |
| 2022-09-19 | 1.64 | $1.58 | 15297 |
| 2022-09-16 | 1.64 | $1.47 | 54123 |
| 2022-09-15 | 1.66 | $1.56 | 4314 |
| 2022-09-14 | 1.67 | $1.58 | 20000 |
| 2022-09-13 | 1.68 | $1.68 | 9930 |
| 2022-09-12 | 1.68 | $1.64 | 23934 |
| 2022-09-09 | 1.68 | $1.71 | 18164 |
| 2022-09-08 | 1.68 | $1.62 | 23064 |
| 2022-09-07 | 1.69 | $1.66 | 17545 |
| 2022-09-06 | 1.69 | $1.69 | 18330 |
| 2022-09-02 | 1.69 | $1.68 | 44675 |
| 2022-09-01 | 1.69 | $1.60 | 11947 |
| 2022-08-31 | 1.70 | $1.61 | 25510 |
| 2022-08-30 | 1.71 | $1.55 | 13974 |
| 2022-08-29 | 1.73 | $1.59 | 17083 |
| 2022-08-26 | 1.74 | $1.63 | 26926 |
| 2022-08-25 | 1.75 | $1.60 | 25781 |
| 2022-08-24 | 1.77 | $1.58 | 16968 |
| 2022-08-23 | 1.79 | $1.67 | 11301 |
| 2022-08-22 | 1.80 | $1.74 | 8918 |
| 2022-08-19 | 1.81 | $1.79 | 22608 |
| 2022-08-18 | 1.81 | $1.88 | 81528 |
| 2022-08-17 | 1.80 | $1.87 | 33434 |
| 2022-08-16 | 1.80 | $1.86 | 25733 |
| 2022-08-15 | 1.79 | $1.86 | 22455 |
| 2022-08-12 | 1.78 | $1.84 | 14463 |
| 2022-08-11 | 1.78 | $1.87 | 16804 |
| 2022-08-10 | 1.77 | $1.85 | 23059 |
| 2022-08-09 | 1.76 | $1.84 | 10522 |
| 2022-08-08 | 1.75 | $1.84 | 11421 |
| 2022-08-05 | 1.74 | $1.84 | 11105 |
| 2022-08-04 | 1.73 | $1.86 | 26190 |
| 2022-08-03 | 1.71 | $1.79 | 34132 |
| 2022-08-02 | 1.71 | $1.79 | 10299 |
| 2022-08-01 | 1.70 | $1.79 | 9788 |
| 2022-07-29 | 1.69 | $1.77 | 11829 |
| 2022-07-28 | 1.68 | $1.74 | 7836 |
| 2022-07-27 | 1.67 | $1.78 | 10503 |
| 2022-07-26 | 1.66 | $1.73 | 5192 |
| 2022-07-25 | 1.66 | $1.70 | 13690 |
| 2022-07-22 | 1.65 | $1.69 | 4252 |
| 2022-07-21 | 1.65 | $1.69 | 16716 |
| 2022-07-20 | 1.64 | $1.66 | 5073 |
| 2022-07-19 | 1.64 | $1.63 | 57677 |
| 2022-07-18 | 1.64 | $1.53 | 19221 |
| 2022-07-15 | 1.65 | $1.54 | 24272 |
| 2022-07-14 | 1.66 | $1.56 | 8310 |
| 2022-07-13 | 1.68 | $1.60 | 14917 |
| 2022-07-12 | 1.68 | $1.65 | 8310 |
| 2022-07-11 | 1.69 | $1.72 | 13672 |
| 2022-07-08 | 1.68 | $1.64 | 12080 |
| 2022-07-07 | 1.69 | $1.61 | 8864 |
| 2022-07-06 | 1.70 | $1.64 | 80690 |
| 2022-07-05 | 1.70 | $1.68 | 5213 |
| 2022-07-01 | 1.71 | $1.70 | 5527 |
| 2022-06-30 | 1.71 | $1.79 | 4634 |
| 2022-06-29 | 1.70 | $1.73 | 6410 |
| 2022-06-28 | 1.69 | $1.68 | 25293 |
| 2022-06-27 | 1.70 | $1.62 | 6200 |
| 2022-06-24 | 1.70 | $1.69 | 5544 |
| 2022-06-23 | 1.70 | $1.64 | 4835 |
| 2022-06-22 | 1.71 | $1.68 | 32624 |
| 2022-06-21 | 1.71 | $1.60 | 17589 |
| 2022-06-17 | 1.73 | $1.58 | 29730 |
| 2022-06-16 | 1.74 | $1.64 | 13298 |
| 2022-06-15 | 1.75 | $1.72 | 51824 |
| 2022-06-14 | 1.76 | $1.62 | 13396 |
| 2022-06-13 | 1.77 | $1.60 | 26903 |
| 2022-06-10 | 1.79 | $1.80 | 16521 |
| 2022-06-09 | 1.79 | $1.79 | 9618 |
| 2022-06-08 | 1.79 | $1.83 | 20002 |
| 2022-06-07 | 1.78 | $1.82 | 12048 |
| 2022-06-06 | 1.78 | $1.81 | 9186 |
| 2022-06-03 | 1.78 | $1.82 | 21144 |
| 2022-06-02 | 1.77 | $1.82 | 9340 |
| 2022-06-01 | 1.77 | $1.81 | 14811 |
| 2022-05-31 | 1.76 | $1.77 | 18133 |
| 2022-05-27 | 1.76 | $1.81 | 7757 |
| 2022-05-26 | 1.76 | $1.79 | 50135 |
| 2022-05-25 | 1.75 | $1.78 | 1936 |
| 2022-05-24 | 1.75 | $1.79 | 34661 |
| 2022-05-23 | 1.75 | $1.82 | 20033 |
| 2022-05-20 | 1.74 | $1.76 | 33065 |
| 2022-05-19 | 1.74 | $1.73 | 99921 |
| 2022-05-18 | 1.74 | $1.55 | 35281 |
| 2022-05-17 | 1.76 | $1.60 | 44651 |
| 2022-05-16 | 1.77 | $1.60 | 60853 |
| 2022-05-13 | 1.79 | $1.68 | 30323 |
| 2022-05-12 | 1.80 | $1.61 | 22761 |
| 2022-05-11 | 1.82 | $1.63 | 31352 |
| 2022-05-10 | 1.84 | $1.72 | 67483 |
| 2022-05-09 | 1.85 | $1.75 | 243081 |
| 2022-05-06 | 1.87 | $1.82 | 40543 |
| 2022-05-05 | 1.87 | $1.84 | 12252 |
| 2022-05-04 | 1.87 | $1.83 | 10345 |
| 2022-05-03 | 1.88 | $1.84 | 19898 |
| 2022-05-02 | 1.88 | $1.85 | 10559 |
| 2022-04-29 | 1.89 | $1.86 | 11465 |
| 2022-04-28 | 1.89 | $1.92 | 24714 |
| 2022-04-27 | 1.89 | $1.85 | 28664 |
| 2022-04-26 | 1.89 | $1.84 | 55686 |
| 2022-04-25 | 1.89 | $1.87 | 21795 |
| 2022-04-22 | 1.90 | $1.91 | 30175 |
| 2022-04-21 | 1.90 | $1.90 | 17740 |
| 2022-04-20 | 1.90 | $1.88 | 38327 |
| 2022-04-19 | 1.90 | $1.82 | 36744 |
| 2022-04-18 | 1.91 | $1.92 | 61257 |
| 2022-04-14 | 1.90 | $1.84 | 14682 |
| 2022-04-13 | 1.91 | $1.89 | 39524 |
| 2022-04-12 | 1.91 | $1.86 | 45789 |
| 2022-04-11 | 1.92 | $1.87 | 36319 |
| 2022-04-08 | 1.92 | $1.91 | 20238 |
| 2022-04-07 | 1.93 | $1.93 | 37596 |
| 2022-04-06 | 1.93 | $1.86 | 36300 |
| 2022-04-05 | 1.93 | $1.88 | 74505 |
| 2022-04-04 | 1.94 | $1.87 | 151728 |
| 2022-04-01 | 1.94 | $1.89 | 30937 |
| 2022-03-31 | 1.95 | $1.90 | 40744 |
| 2022-03-30 | 1.96 | $1.96 | 30826 |
| 2022-03-29 | 1.96 | $1.95 | 67059 |
| 2022-03-28 | 1.96 | $1.92 | 51563 |
| 2022-03-25 | 1.96 | $1.96 | 121326 |
| 2022-03-24 | 1.96 | $2.04 | 504243 |
| 2022-03-23 | 1.95 | $1.89 | 108126 |
| 2022-03-22 | 1.96 | $1.90 | 38283 |
| 2022-03-21 | 1.96 | $1.93 | 55536 |
| 2022-03-18 | 1.97 | $1.90 | 69127 |
| 2022-03-17 | 1.97 | $1.85 | 81832 |
| 2022-03-16 | 1.99 | $1.90 | 36942 |
| 2022-03-15 | 2.00 | $1.98 | 35499 |
| 2022-03-14 | 2.00 | $2.01 | 226270 |
| 2022-03-11 | 2.00 | $2.04 | 97286 |
| 2022-03-10 | 1.99 | $2.12 | 750335 |
| 2022-03-09 | 1.98 | $1.97 | 22553 |
| 2022-03-08 | 1.98 | $1.94 | 25614 |
| 2022-03-07 | 1.99 | $1.93 | 24940 |
| 2022-03-04 | 1.99 | $1.93 | 77267 |
| 2022-03-03 | 2.00 | $2.06 | 17817 |
| 2022-03-02 | 1.99 | $2.07 | 7090 |
| 2022-03-01 | 1.98 | $2.06 | 12902 |
| 2022-02-28 | 1.98 | $2.01 | 30036 |
| 2022-02-25 | 1.97 | $2.01 | 46649 |
| 2022-02-24 | 1.97 | $1.97 | 109251 |
| 2022-02-23 | 1.97 | $1.92 | 13141 |
| 2022-02-22 | 1.97 | $1.86 | 23850 |
| 2022-02-18 | 1.98 | $1.99 | 27792 |
| 2022-02-17 | 1.98 | $1.93 | 3785 |
| 2022-02-16 | 1.99 | $1.95 | 10519 |
| 2022-02-15 | 1.99 | $1.97 | 34402 |
| 2022-02-14 | 2.00 | $1.87 | 48953 |
| 2022-02-11 | 2.01 | $1.98 | 18841 |
| 2022-02-10 | 2.01 | $2.02 | 5215 |
| 2022-02-09 | 2.01 | $1.98 | 62795 |
| 2022-02-08 | 2.01 | $2.04 | 4438 |
| 2022-02-07 | 2.01 | $1.99 | 23088 |
| 2022-02-04 | 2.01 | $2.02 | 8092 |
| 2022-02-03 | 2.01 | $1.99 | 35631 |
| 2022-02-02 | 2.02 | $1.99 | 62094 |
| 2022-02-01 | 2.02 | $1.87 | 28692 |
| 2022-01-31 | 2.04 | $1.98 | 19527 |
| 2022-01-28 | 2.04 | $1.89 | 31609 |
| 2022-01-27 | 2.06 | $1.97 | 36826 |
| 2022-01-26 | 2.07 | $1.94 | 19092 |
| 2022-01-25 | 2.08 | $1.91 | 31513 |
| 2022-01-24 | 2.10 | $2.02 | 52722 |
| 2022-01-21 | 2.10 | $2.02 | 81738 |
| 2022-01-20 | 2.11 | $2.19 | 32644 |
| 2022-01-19 | 2.11 | $2.26 | 78696 |
| 2022-01-18 | 2.09 | $2.16 | 12609 |
| 2022-01-14 | 2.08 | $2.07 | 72916 |
| 2022-01-13 | 2.08 | $2.20 | 19231 |
| 2022-01-12 | 2.07 | $2.22 | 22802 |
| 2022-01-11 | 2.06 | $2.26 | 20588 |
| 2022-01-10 | 2.03 | $2.16 | 54812 |
| 2022-01-07 | 2.02 | $2.26 | 56969 |
| 2022-01-06 | 2.00 | $2.20 | 46068 |
| 2022-01-05 | 1.97 | $2.23 | 53667 |
| 2022-01-04 | 1.95 | $2.18 | 83692 |
| 2022-01-03 | 1.92 | $2.09 | 79417 |
| 2021-12-31 | 1.90 | $1.99 | 286153 |
| 2021-12-30 | 1.90 | $1.96 | 37648 |
| 2021-12-29 | 1.89 | $1.87 | 128660 |
| 2021-12-28 | 1.89 | $1.98 | 36570 |
| 2021-12-27 | 1.88 | $1.95 | 63530 |
| 2021-12-23 | 1.87 | $2.00 | 232320 |
| 2021-12-22 | 1.86 | $1.70 | 83396 |
| 2021-12-21 | 1.88 | $1.71 | 132153 |
| 2021-12-20 | 1.90 | $1.90 | 34734 |
| 2021-12-17 | 1.90 | $1.95 | 172344 |
| 2021-12-16 | 1.89 | $1.95 | 52452 |
| 2021-12-15 | 1.88 | $1.90 | 121906 |
| 2021-12-14 | 1.88 | $1.90 | 47673 |
| 2021-12-13 | 1.88 | $1.93 | 65914 |
| 2021-12-10 | 1.87 | $1.91 | 88796 |
| 2021-12-09 | 1.87 | $1.84 | 65618 |
| 2021-12-08 | 1.87 | $1.86 | 46792 |
| 2021-12-07 | 1.87 | $1.81 | 43420 |
| 2021-12-06 | 1.88 | $1.69 | 51159 |
| 2021-12-03 | 1.90 | $1.69 | 85573 |
| 2021-12-02 | 1.92 | $1.78 | 39812 |
| 2021-12-01 | 1.94 | $1.80 | 95060 |
| 2021-11-30 | 1.95 | $1.80 | 43164 |
| 2021-11-29 | 1.97 | $1.84 | 273209 |
| 2021-11-26 | 1.98 | $1.87 | 129416 |
| 2021-11-24 | 2.00 | $1.94 | 125449 |
| 2021-11-23 | 2.00 | $1.95 | 68067 |
| 2021-11-22 | 2.01 | $1.99 | 22267 |
| 2021-11-19 | 2.01 | $1.94 | 45240 |
| 2021-11-18 | 2.02 | $1.95 | 80161 |
| 2021-11-17 | 2.02 | $1.89 | 69300 |
| 2021-11-16 | 2.04 | $1.90 | 158192 |
| 2021-11-15 | 2.05 | $1.97 | 62906 |
| 2021-11-12 | 2.06 | $1.98 | 93638 |
| 2021-11-11 | 2.07 | $2.08 | 35561 |
| 2021-11-10 | 2.07 | $2.05 | 53039 |
| 2021-11-09 | 2.07 | $1.98 | 59584 |
| 2021-11-08 | 2.08 | $2.06 | 23125 |
| 2021-11-05 | 2.08 | $2.04 | 41257 |
| 2021-11-04 | 2.08 | $2.04 | 20362 |
| 2021-11-03 | 2.09 | $2.04 | 26383 |
| 2021-11-02 | 2.09 | $2.06 | 24505 |
| 2021-11-01 | 2.10 | $2.05 | 10048 |
| 2021-10-29 | 2.10 | $2.03 | 9771 |
| 2021-10-28 | 2.11 | $2.05 | 34080 |
| 2021-10-27 | 2.12 | $2.01 | 163111 |
| 2021-10-26 | 2.13 | $2.10 | 56096 |
| 2021-10-25 | 2.13 | $2.01 | 25625 |
| 2021-10-22 | 2.14 | $1.99 | 98179 |
| 2021-10-21 | 2.16 | $2.14 | 9317 |
| 2021-10-20 | 2.16 | $2.19 | 6143 |
| 2021-10-19 | 2.16 | $2.05 | 57384 |
| 2021-10-18 | 2.17 | $2.13 | 12971 |
| 2021-10-15 | 2.17 | $2.14 | 37064 |
| 2021-10-14 | 2.17 | $2.21 | 41629 |
| 2021-10-13 | 2.17 | $2.23 | 6234 |
| 2021-10-12 | 2.17 | $2.23 | 22737 |
| 2021-10-11 | 2.16 | $2.25 | 22487 |
| 2021-10-08 | 2.15 | $2.22 | 35984 |
| 2021-10-07 | 2.14 | $2.05 | 46360 |
| 2021-10-06 | 2.15 | $2.21 | 49022 |
| 2021-10-05 | 2.14 | $2.26 | 34335 |
| 2021-10-04 | 2.13 | $2.15 | 14846 |
| 2021-10-01 | 2.13 | $2.17 | 7330 |
| 2021-09-30 | 2.13 | $2.16 | 16612 |
| 2021-09-29 | 2.12 | $2.17 | 11358 |
| 2021-09-28 | 2.12 | $2.15 | 26456 |
| 2021-09-27 | 2.11 | $2.24 | 32350 |
| 2021-09-24 | 2.10 | $2.19 | 31435 |
| 2021-09-23 | 2.09 | $2.21 | 21043 |
| 2021-09-22 | 2.08 | $2.22 | 32956 |
| 2021-09-21 | 2.06 | $2.26 | 62570 |
| 2021-09-20 | 2.04 | $2.12 | 51574 |
| 2021-09-17 | 2.04 | $2.14 | 92705 |
| 2021-09-16 | 2.02 | $2.00 | 50158 |
| 2021-09-15 | 2.03 | $1.97 | 85010 |
| 2021-09-14 | 2.03 | $2.02 | 20251 |
| 2021-09-13 | 2.03 | $2.06 | 55674 |
| 2021-09-10 | 2.03 | $2.00 | 33010 |
| 2021-09-09 | 2.04 | $2.04 | 122930 |
| 2021-09-08 | 2.04 | $2.05 | 46220 |
| 2021-09-07 | 2.03 | $2.17 | 55483 |
| 2021-09-03 | 2.02 | $2.22 | 47926 |
| 2021-09-02 | 2.00 | $2.17 | 92274 |
| 2021-09-01 | 1.98 | $2.12 | 110254 |
| 2021-08-31 | 1.97 | $2.07 | 41736 |
| 2021-08-30 | 1.95 | $2.02 | 33051 |
| 2021-08-27 | 1.95 | $2.06 | 80443 |
| 2021-08-26 | 1.94 | $2.05 | 66016 |
| 2021-08-25 | 1.92 | $1.85 | 166796 |
| 2021-08-24 | 1.93 | $1.85 | 92569 |
| 2021-08-23 | 1.94 | $1.91 | 135319 |
| 2021-08-20 | 1.94 | $1.83 | 40039 |
| 2021-08-19 | 1.96 | $1.88 | 188002 |
| 2021-08-18 | 1.96 | $1.93 | 21478 |
| 2021-08-17 | 1.97 | $1.95 | 58969 |
| 2021-08-16 | 1.97 | $1.91 | 28609 |
| 2021-08-13 | 1.98 | $1.95 | 63555 |
| 2021-08-12 | 1.98 | $2.00 | 61966 |
| 2021-08-11 | 1.98 | $2.03 | 85948 |
| 2021-08-10 | 1.97 | $2.02 | 91421 |
| 2021-08-09 | 1.97 | $2.02 | 57527 |
| 2021-08-06 | 1.96 | $1.96 | 59554 |
| 2021-08-05 | 1.96 | $1.90 | 39812 |
| 2021-08-04 | 1.97 | $1.94 | 31106 |
| 2021-08-03 | 1.97 | $1.92 | 62647 |
| 2021-08-02 | 1.98 | $1.90 | 35530 |
| 2021-07-30 | 1.98 | $1.95 | 238841 |
| 2021-07-29 | 1.99 | $1.96 | 21222 |
| 2021-07-28 | 1.99 | $1.97 | 65211 |
| 2021-07-27 | 1.99 | $1.91 | 51741 |
| 2021-07-26 | 2.00 | $1.91 | 63535 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.00
2023-04-06
Close Price
$3.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.55
Average
2.13
Maximum
3.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-04-06 | 3.00 | $3.00 | — |
| 2023-04-05 | 3.00 | $3.00 | — |
| 2023-04-04 | 2.99 | $3.00 | — |
| 2023-04-03 | 2.99 | $3.00 | — |
| 2023-03-31 | 2.99 | $3.00 | — |
| 2023-03-30 | 2.99 | $3.00 | 1.4M |
| 2023-03-29 | 2.99 | $2.99 | 137497 |
| 2023-03-28 | 2.99 | $3.00 | 405476 |
| 2023-03-27 | 2.99 | $2.99 | 35779 |
| 2023-03-24 | 2.99 | $3.00 | 101323 |
| 2023-03-23 | 2.99 | $2.99 | 175330 |
| 2023-03-22 | 2.99 | $2.99 | 72251 |
| 2023-03-21 | 2.99 | $3.00 | 97494 |
| 2023-03-20 | 2.98 | $3.00 | 126180 |
| 2023-03-17 | 2.98 | $2.99 | 811113 |
| 2023-03-16 | 2.98 | $2.99 | 449968 |
| 2023-03-15 | 2.98 | $2.98 | 203032 |
| 2023-03-14 | 2.98 | $2.98 | 174763 |
| 2023-03-13 | 2.98 | $2.98 | 151472 |
| 2023-03-10 | 2.98 | $2.99 | 275039 |
| 2023-03-09 | 2.98 | $2.98 | 100383 |
| 2023-03-08 | 2.98 | $2.98 | 168175 |
| 2023-03-07 | 2.98 | $2.98 | 58102 |
| 2023-03-06 | 2.98 | $2.99 | 295277 |
| 2023-03-03 | 2.98 | $2.98 | 46500 |
| 2023-03-02 | 2.98 | $2.97 | 22054 |
| 2023-03-01 | 2.98 | $2.97 | 171309 |
| 2023-02-28 | 2.98 | $2.98 | 63382 |
| 2023-02-27 | 2.98 | $2.98 | 132045 |
| 2023-02-24 | 2.98 | $2.99 | 86103 |
| 2023-02-23 | 2.98 | $2.97 | 110792 |
| 2023-02-22 | 2.98 | $2.97 | 56111 |
| 2023-02-21 | 2.98 | $2.97 | 133617 |
| 2023-02-17 | 2.98 | $2.98 | 28197 |
| 2023-02-16 | 2.98 | $2.98 | 9912 |
| 2023-02-15 | 2.98 | $2.99 | 129160 |
| 2023-02-14 | 2.97 | $2.98 | 88477 |
| 2023-02-13 | 2.97 | $2.98 | 93485 |
| 2023-02-10 | 2.97 | $2.97 | 321677 |
| 2023-02-09 | 2.97 | $2.98 | 181989 |
| 2023-02-08 | 2.97 | $2.97 | 44796 |
| 2023-02-07 | 2.97 | $2.97 | 122312 |
| 2023-02-06 | 2.97 | $2.98 | 50353 |
| 2023-02-03 | 2.97 | $2.97 | 80718 |
| 2023-02-02 | 2.97 | $2.97 | 127974 |
| 2023-02-01 | 2.97 | $2.97 | 156339 |
| 2023-01-31 | 2.96 | $3.00 | 292383 |
| 2023-01-30 | 2.96 | $2.96 | 77590 |
| 2023-01-27 | 2.96 | $2.97 | 26882 |
| 2023-01-26 | 2.96 | $2.96 | 58285 |
| 2023-01-25 | 2.96 | $2.96 | 40271 |
| 2023-01-24 | 2.96 | $2.96 | 56351 |
| 2023-01-23 | 2.96 | $2.96 | 21895 |
| 2023-01-20 | 2.96 | $2.97 | 54739 |
| 2023-01-19 | 2.96 | $2.97 | 78576 |
| 2023-01-18 | 2.95 | $2.96 | 317216 |
| 2023-01-17 | 2.95 | $2.96 | 70608 |
| 2023-01-13 | 2.95 | $2.96 | 74048 |
| 2023-01-12 | 2.95 | $2.96 | 102014 |
| 2023-01-11 | 2.95 | $2.95 | 635554 |
| 2023-01-10 | 2.95 | $2.95 | 96381 |
| 2023-01-09 | 2.95 | $2.95 | 75013 |
| 2023-01-06 | 2.95 | $2.95 | 142324 |
| 2023-01-05 | 2.95 | $2.95 | 542301 |
| 2023-01-04 | 2.95 | $2.96 | 150500 |
| 2023-01-03 | 2.95 | $2.95 | 373273 |
| 2022-12-30 | 2.95 | $2.96 | 48593 |
| 2022-12-29 | 2.95 | $2.96 | 261041 |
| 2022-12-28 | 2.95 | $2.95 | 92030 |
| 2022-12-27 | 2.95 | $2.95 | 51956 |
| 2022-12-23 | 2.95 | $2.95 | 46434 |
| 2022-12-22 | 2.95 | $2.95 | 210291 |
| 2022-12-21 | 2.95 | $2.95 | 75688 |
| 2022-12-20 | 2.95 | $2.97 | 114936 |
| 2022-12-19 | 2.95 | $2.95 | 71433 |
| 2022-12-16 | 2.94 | $2.94 | 176787 |
| 2022-12-15 | 2.94 | $2.95 | 29228 |
| 2022-12-14 | 2.94 | $2.95 | 103601 |
| 2022-12-13 | 2.94 | $2.94 | 166739 |
| 2022-12-12 | 2.93 | $2.95 | 206459 |
| 2022-12-09 | 2.93 | $2.95 | 116450 |
| 2022-12-08 | 2.92 | $2.95 | 71541 |
| 2022-12-07 | 2.92 | $2.95 | 83402 |
| 2022-12-06 | 2.91 | $2.95 | 90970 |
| 2022-12-05 | 2.90 | $2.95 | 61108 |
| 2022-12-02 | 2.89 | $2.94 | 253930 |
| 2022-12-01 | 2.88 | $2.94 | 80339 |
| 2022-11-30 | 2.87 | $2.95 | 247519 |
| 2022-11-29 | 2.86 | $2.94 | 160137 |
| 2022-11-28 | 2.85 | $2.95 | 575417 |
| 2022-11-25 | 2.83 | $2.95 | 215272 |
| 2022-11-23 | 2.82 | $2.94 | 464172 |
| 2022-11-22 | 2.80 | $2.95 | 1.6M |
| 2022-11-21 | 2.77 | $2.79 | 57210 |
| 2022-11-18 | 2.75 | $2.82 | 107034 |
| 2022-11-17 | 2.72 | $2.81 | 62130 |
| 2022-11-16 | 2.69 | $2.83 | 153731 |
| 2022-11-15 | 2.65 | $2.81 | 312996 |
| 2022-11-14 | 2.61 | $2.80 | 241468 |
| 2022-11-11 | 2.56 | $2.77 | 127289 |
| 2022-11-10 | 2.51 | $2.75 | 283522 |
| 2022-11-09 | 2.45 | $2.73 | 236320 |
| 2022-11-08 | 2.40 | $2.80 | 98983 |
| 2022-11-07 | 2.33 | $2.78 | 84131 |
| 2022-11-04 | 2.25 | $2.75 | 172787 |
| 2022-11-03 | 2.17 | $2.76 | 225953 |
| 2022-11-02 | 2.09 | $2.76 | 306537 |
| 2022-11-01 | 2.00 | $2.82 | 719352 |
| 2022-10-31 | 1.90 | $2.72 | 818461 |
| 2022-10-28 | 1.80 | $2.79 | 2.1M |
| 2022-10-27 | 1.69 | $2.69 | 39.4M |
| 2022-10-26 | 1.58 | $1.57 | 6777 |
| 2022-10-25 | 1.58 | $1.57 | 14385 |
| 2022-10-24 | 1.58 | $1.56 | 4751 |
| 2022-10-21 | 1.58 | $1.60 | 1455 |
| 2022-10-20 | 1.58 | $1.57 | 6499 |
| 2022-10-19 | 1.58 | $1.61 | 5722 |
| 2022-10-18 | 1.58 | $1.63 | 4787 |
| 2022-10-17 | 1.57 | $1.60 | 3843 |
| 2022-10-14 | 1.57 | $1.62 | 6520 |
| 2022-10-13 | 1.57 | $1.65 | 4456 |
| 2022-10-12 | 1.56 | $1.56 | 9034 |
| 2022-10-11 | 1.56 | $1.63 | 13338 |
| 2022-10-10 | 1.55 | $1.60 | 6597 |
| 2022-10-07 | 1.55 | $1.56 | 17025 |
| 2022-10-06 | 1.55 | $1.49 | 6793 |
| 2022-10-05 | 1.56 | $1.47 | 7954 |
| 2022-10-04 | 1.57 | $1.49 | 9702 |
| 2022-10-03 | 1.58 | $1.53 | 2606 |
| 2022-09-30 | 1.59 | $1.50 | 14345 |
| 2022-09-29 | 1.60 | $1.57 | 4577 |
| 2022-09-28 | 1.60 | $1.58 | 16494 |
| 2022-09-27 | 1.60 | $1.60 | 8574 |
| 2022-09-26 | 1.61 | $1.62 | 20134 |
| 2022-09-23 | 1.60 | $1.61 | 26553 |
| 2022-09-22 | 1.60 | $1.61 | 28460 |
| 2022-09-21 | 1.60 | $1.60 | 27355 |
| 2022-09-20 | 1.61 | $1.57 | 18958 |
| 2022-09-19 | 1.61 | $1.58 | 15297 |
| 2022-09-16 | 1.62 | $1.47 | 54123 |
| 2022-09-15 | 1.63 | $1.56 | 4314 |
| 2022-09-14 | 1.64 | $1.58 | 20000 |
| 2022-09-13 | 1.65 | $1.68 | 9930 |
| 2022-09-12 | 1.65 | $1.64 | 23934 |
| 2022-09-09 | 1.66 | $1.71 | 18164 |
| 2022-09-08 | 1.66 | $1.62 | 23064 |
| 2022-09-07 | 1.67 | $1.66 | 17545 |
| 2022-09-06 | 1.68 | $1.69 | 18330 |
| 2022-09-02 | 1.68 | $1.68 | 44675 |
| 2022-09-01 | 1.69 | $1.60 | 11947 |
| 2022-08-31 | 1.70 | $1.61 | 25510 |
| 2022-08-30 | 1.72 | $1.55 | 13974 |
| 2022-08-29 | 1.74 | $1.59 | 17083 |
| 2022-08-26 | 1.76 | $1.63 | 26926 |
| 2022-08-25 | 1.77 | $1.60 | 25781 |
| 2022-08-24 | 1.79 | $1.58 | 16968 |
| 2022-08-23 | 1.82 | $1.67 | 11301 |
| 2022-08-22 | 1.83 | $1.74 | 8918 |
| 2022-08-19 | 1.84 | $1.79 | 22608 |
| 2022-08-18 | 1.84 | $1.88 | 81528 |
| 2022-08-17 | 1.83 | $1.87 | 33434 |
| 2022-08-16 | 1.82 | $1.86 | 25733 |
| 2022-08-15 | 1.82 | $1.86 | 22455 |
| 2022-08-12 | 1.81 | $1.84 | 14463 |
| 2022-08-11 | 1.80 | $1.87 | 16804 |
| 2022-08-10 | 1.78 | $1.85 | 23059 |
| 2022-08-09 | 1.77 | $1.84 | 10522 |
| 2022-08-08 | 1.76 | $1.84 | 11421 |
| 2022-08-05 | 1.75 | $1.84 | 11105 |
| 2022-08-04 | 1.73 | $1.86 | 26190 |
| 2022-08-03 | 1.71 | $1.79 | 34132 |
| 2022-08-02 | 1.70 | $1.79 | 10299 |
| 2022-08-01 | 1.69 | $1.79 | 9788 |
| 2022-07-29 | 1.68 | $1.77 | 11829 |
| 2022-07-28 | 1.67 | $1.74 | 7836 |
| 2022-07-27 | 1.66 | $1.78 | 10503 |
| 2022-07-26 | 1.65 | $1.73 | 5192 |
| 2022-07-25 | 1.64 | $1.70 | 13690 |
| 2022-07-22 | 1.64 | $1.69 | 4252 |
| 2022-07-21 | 1.64 | $1.69 | 16716 |
| 2022-07-20 | 1.63 | $1.66 | 5073 |
| 2022-07-19 | 1.63 | $1.63 | 57677 |
| 2022-07-18 | 1.63 | $1.53 | 19221 |
| 2022-07-15 | 1.64 | $1.54 | 24272 |
| 2022-07-14 | 1.65 | $1.56 | 8310 |
| 2022-07-13 | 1.66 | $1.60 | 14917 |
| 2022-07-12 | 1.67 | $1.65 | 8310 |
| 2022-07-11 | 1.67 | $1.72 | 13672 |
| 2022-07-08 | 1.67 | $1.64 | 12080 |
| 2022-07-07 | 1.67 | $1.61 | 8864 |
| 2022-07-06 | 1.68 | $1.64 | 80690 |
| 2022-07-05 | 1.68 | $1.68 | 5213 |
| 2022-07-01 | 1.69 | $1.70 | 5527 |
| 2022-06-30 | 1.69 | $1.79 | 4634 |
| 2022-06-29 | 1.68 | $1.73 | 6410 |
| 2022-06-28 | 1.68 | $1.68 | 25293 |
| 2022-06-27 | 1.68 | $1.62 | 6200 |
| 2022-06-24 | 1.70 | $1.69 | 5544 |
| 2022-06-23 | 1.70 | $1.64 | 4835 |
| 2022-06-22 | 1.71 | $1.68 | 32624 |
| 2022-06-21 | 1.72 | $1.60 | 17589 |
| 2022-06-17 | 1.73 | $1.58 | 29730 |
| 2022-06-16 | 1.75 | $1.64 | 13298 |
| 2022-06-15 | 1.76 | $1.72 | 51824 |
| 2022-06-14 | 1.76 | $1.62 | 13396 |
| 2022-06-13 | 1.78 | $1.60 | 26903 |
| 2022-06-10 | 1.79 | $1.80 | 16521 |
| 2022-06-09 | 1.79 | $1.79 | 9618 |
| 2022-06-08 | 1.78 | $1.83 | 20002 |
| 2022-06-07 | 1.77 | $1.82 | 12048 |
| 2022-06-06 | 1.77 | $1.81 | 9186 |
| 2022-06-03 | 1.76 | $1.82 | 21144 |
| 2022-06-02 | 1.75 | $1.82 | 9340 |
| 2022-06-01 | 1.74 | $1.81 | 14811 |
| 2022-05-31 | 1.73 | $1.77 | 18133 |
| 2022-05-27 | 1.73 | $1.81 | 7757 |
| 2022-05-26 | 1.73 | $1.79 | 50135 |
| 2022-05-25 | 1.72 | $1.78 | 1936 |
| 2022-05-24 | 1.72 | $1.79 | 34661 |
| 2022-05-23 | 1.72 | $1.82 | 20033 |
| 2022-05-20 | 1.71 | $1.76 | 33065 |
| 2022-05-19 | 1.71 | $1.73 | 99921 |
| 2022-05-18 | 1.71 | $1.55 | 35281 |
| 2022-05-17 | 1.74 | $1.60 | 44651 |
| 2022-05-16 | 1.76 | $1.60 | 60853 |
| 2022-05-13 | 1.78 | $1.68 | 30323 |
| 2022-05-12 | 1.79 | $1.61 | 22761 |
| 2022-05-11 | 1.81 | $1.63 | 31352 |
| 2022-05-10 | 1.83 | $1.72 | 67483 |
| 2022-05-09 | 1.85 | $1.75 | 243081 |
| 2022-05-06 | 1.86 | $1.82 | 40543 |
| 2022-05-05 | 1.86 | $1.84 | 12252 |
| 2022-05-04 | 1.87 | $1.83 | 10345 |
| 2022-05-03 | 1.87 | $1.84 | 19898 |
| 2022-05-02 | 1.87 | $1.85 | 10559 |
| 2022-04-29 | 1.88 | $1.86 | 11465 |
| 2022-04-28 | 1.88 | $1.92 | 24714 |
| 2022-04-27 | 1.87 | $1.85 | 28664 |
| 2022-04-26 | 1.88 | $1.84 | 55686 |
| 2022-04-25 | 1.88 | $1.87 | 21795 |
| 2022-04-22 | 1.89 | $1.91 | 30175 |
| 2022-04-21 | 1.88 | $1.90 | 17740 |
| 2022-04-20 | 1.88 | $1.88 | 38327 |
| 2022-04-19 | 1.89 | $1.82 | 36744 |
| 2022-04-18 | 1.90 | $1.92 | 61257 |
| 2022-04-14 | 1.89 | $1.84 | 14682 |
| 2022-04-13 | 1.90 | $1.89 | 39524 |
| 2022-04-12 | 1.90 | $1.86 | 45789 |
| 2022-04-11 | 1.91 | $1.87 | 36319 |
| 2022-04-08 | 1.91 | $1.91 | 20238 |
| 2022-04-07 | 1.91 | $1.93 | 37596 |
| 2022-04-06 | 1.92 | $1.86 | 36300 |
| 2022-04-05 | 1.92 | $1.88 | 74505 |
| 2022-04-04 | 1.93 | $1.87 | 151728 |
| 2022-04-01 | 1.94 | $1.89 | 30937 |
| 2022-03-31 | 1.94 | $1.90 | 40744 |
| 2022-03-30 | 1.95 | $1.96 | 30826 |
| 2022-03-29 | 1.95 | $1.95 | 67059 |
| 2022-03-28 | 1.95 | $1.92 | 51563 |
| 2022-03-25 | 1.96 | $1.96 | 121326 |
| 2022-03-24 | 1.96 | $2.04 | 504243 |
| 2022-03-23 | 1.95 | $1.89 | 108126 |
| 2022-03-22 | 1.96 | $1.90 | 38283 |
| 2022-03-21 | 1.97 | $1.93 | 55536 |
| 2022-03-18 | 1.97 | $1.90 | 69127 |
| 2022-03-17 | 1.98 | $1.85 | 81832 |
| 2022-03-16 | 1.99 | $1.90 | 36942 |
| 2022-03-15 | 2.00 | $1.98 | 35499 |
| 2022-03-14 | 2.00 | $2.01 | 226270 |
| 2022-03-11 | 2.00 | $2.04 | 97286 |
| 2022-03-10 | 1.99 | $2.12 | 750335 |
| 2022-03-09 | 1.98 | $1.97 | 22553 |
| 2022-03-08 | 1.98 | $1.94 | 25614 |
| 2022-03-07 | 1.98 | $1.93 | 24940 |
| 2022-03-04 | 1.98 | $1.93 | 77267 |
| 2022-03-03 | 1.99 | $2.06 | 17817 |
| 2022-03-02 | 1.98 | $2.07 | 7090 |
| 2022-03-01 | 1.97 | $2.06 | 12902 |
| 2022-02-28 | 1.96 | $2.01 | 30036 |
| 2022-02-25 | 1.96 | $2.01 | 46649 |
| 2022-02-24 | 1.95 | $1.97 | 109251 |
| 2022-02-23 | 1.95 | $1.92 | 13141 |
| 2022-02-22 | 1.96 | $1.86 | 23850 |
| 2022-02-18 | 1.97 | $1.99 | 27792 |
| 2022-02-17 | 1.96 | $1.93 | 3785 |
| 2022-02-16 | 1.97 | $1.95 | 10519 |
| 2022-02-15 | 1.97 | $1.97 | 34402 |
| 2022-02-14 | 1.98 | $1.87 | 48953 |
| 2022-02-11 | 1.99 | $1.98 | 18841 |
| 2022-02-10 | 2.00 | $2.02 | 5215 |
| 2022-02-09 | 2.00 | $1.98 | 62795 |
| 2022-02-08 | 2.00 | $2.04 | 4438 |
| 2022-02-07 | 2.00 | $1.99 | 23088 |
| 2022-02-04 | 2.01 | $2.02 | 8092 |
| 2022-02-03 | 2.02 | $1.99 | 35631 |
| 2022-02-02 | 2.03 | $1.99 | 62094 |
| 2022-02-01 | 2.04 | $1.87 | 28692 |
| 2022-01-31 | 2.06 | $1.98 | 19527 |
| 2022-01-28 | 2.07 | $1.89 | 31609 |
| 2022-01-27 | 2.09 | $1.97 | 36826 |
| 2022-01-26 | 2.11 | $1.94 | 19092 |
| 2022-01-25 | 2.12 | $1.91 | 31513 |
| 2022-01-24 | 2.14 | $2.02 | 52722 |
| 2022-01-21 | 2.15 | $2.02 | 81738 |
| 2022-01-20 | 2.16 | $2.19 | 32644 |
| 2022-01-19 | 2.15 | $2.26 | 78696 |
| 2022-01-18 | 2.13 | $2.16 | 12609 |
| 2022-01-14 | 2.12 | $2.07 | 72916 |
| 2022-01-13 | 2.11 | $2.20 | 19231 |
| 2022-01-12 | 2.10 | $2.22 | 22802 |
| 2022-01-11 | 2.08 | $2.26 | 20588 |
| 2022-01-10 | 2.05 | $2.16 | 54812 |
| 2022-01-07 | 2.03 | $2.26 | 56969 |
| 2022-01-06 | 2.01 | $2.20 | 46068 |
| 2022-01-05 | 1.98 | $2.23 | 53667 |
| 2022-01-04 | 1.95 | $2.18 | 83692 |
| 2022-01-03 | 1.92 | $2.09 | 79417 |
| 2021-12-31 | 1.90 | $1.99 | 286153 |
| 2021-12-30 | 1.89 | $1.96 | 37648 |
| 2021-12-29 | 1.88 | $1.87 | 128660 |
| 2021-12-28 | 1.88 | $1.98 | 36570 |
| 2021-12-27 | 1.87 | $1.95 | 63530 |
| 2021-12-23 | 1.86 | $2.00 | 232320 |
| 2021-12-22 | 1.84 | $1.70 | 83396 |
| 2021-12-21 | 1.86 | $1.71 | 132153 |
| 2021-12-20 | 1.87 | $1.90 | 34734 |
| 2021-12-17 | 1.87 | $1.95 | 172344 |
| 2021-12-16 | 1.86 | $1.95 | 52452 |
| 2021-12-15 | 1.85 | $1.90 | 121906 |
| 2021-12-14 | 1.85 | $1.90 | 47673 |
| 2021-12-13 | 1.84 | $1.93 | 65914 |
| 2021-12-10 | 1.84 | $1.91 | 88796 |
| 2021-12-09 | 1.84 | $1.84 | 65618 |
| 2021-12-08 | 1.84 | $1.86 | 46792 |
| 2021-12-07 | 1.84 | $1.81 | 43420 |
| 2021-12-06 | 1.85 | $1.69 | 51159 |
| 2021-12-03 | 1.88 | $1.69 | 85573 |
| 2021-12-02 | 1.90 | $1.78 | 39812 |
| 2021-12-01 | 1.92 | $1.80 | 95060 |
| 2021-11-30 | 1.93 | $1.80 | 43164 |
| 2021-11-29 | 1.95 | $1.84 | 273209 |
| 2021-11-26 | 1.96 | $1.87 | 129416 |
| 2021-11-24 | 1.98 | $1.94 | 125449 |
| 2021-11-23 | 1.98 | $1.95 | 68067 |
| 2021-11-22 | 1.99 | $1.99 | 22267 |
| 2021-11-19 | 1.99 | $1.94 | 45240 |
| 2021-11-18 | 2.00 | $1.95 | 80161 |
| 2021-11-17 | 2.00 | $1.89 | 69300 |
| 2021-11-16 | 2.02 | $1.90 | 158192 |
| 2021-11-15 | 2.03 | $1.97 | 62906 |
| 2021-11-12 | 2.04 | $1.98 | 93638 |
| 2021-11-11 | 2.05 | $2.08 | 35561 |
| 2021-11-10 | 2.05 | $2.05 | 53039 |
| 2021-11-09 | 2.05 | $1.98 | 59584 |
| 2021-11-08 | 2.06 | $2.06 | 23125 |
| 2021-11-05 | 2.06 | $2.04 | 41257 |
| 2021-11-04 | 2.07 | $2.04 | 20362 |
| 2021-11-03 | 2.08 | $2.04 | 26383 |
| 2021-11-02 | 2.08 | $2.06 | 24505 |
| 2021-11-01 | 2.09 | $2.05 | 10048 |
| 2021-10-29 | 2.10 | $2.03 | 9771 |
| 2021-10-28 | 2.11 | $2.05 | 34080 |
| 2021-10-27 | 2.12 | $2.01 | 163111 |
| 2021-10-26 | 2.13 | $2.10 | 56096 |
| 2021-10-25 | 2.14 | $2.01 | 25625 |
| 2021-10-22 | 2.15 | $1.99 | 98179 |
| 2021-10-21 | 2.17 | $2.14 | 9317 |
| 2021-10-20 | 2.17 | $2.19 | 6143 |
| 2021-10-19 | 2.17 | $2.05 | 57384 |
| 2021-10-18 | 2.19 | $2.13 | 12971 |
| 2021-10-15 | 2.19 | $2.14 | 37064 |
| 2021-10-14 | 2.20 | $2.21 | 41629 |
| 2021-10-13 | 2.19 | $2.23 | 6234 |
| 2021-10-12 | 2.19 | $2.23 | 22737 |
| 2021-10-11 | 2.18 | $2.25 | 22487 |
| 2021-10-08 | 2.17 | $2.22 | 35984 |
| 2021-10-07 | 2.16 | $2.05 | 46360 |
| 2021-10-06 | 2.17 | $2.21 | 49022 |
| 2021-10-05 | 2.17 | $2.26 | 34335 |
| 2021-10-04 | 2.15 | $2.15 | 14846 |
| 2021-10-01 | 2.15 | $2.17 | 7330 |
| 2021-09-30 | 2.15 | $2.16 | 16612 |
| 2021-09-29 | 2.14 | $2.17 | 11358 |
| 2021-09-28 | 2.14 | $2.15 | 26456 |
| 2021-09-27 | 2.13 | $2.24 | 32350 |
| 2021-09-24 | 2.12 | $2.19 | 31435 |
| 2021-09-23 | 2.11 | $2.21 | 21043 |
| 2021-09-22 | 2.10 | $2.22 | 32956 |
| 2021-09-21 | 2.09 | $2.26 | 62570 |
| 2021-09-20 | 2.06 | $2.12 | 51574 |
| 2021-09-17 | 2.06 | $2.14 | 92705 |
| 2021-09-16 | 2.04 | $2.00 | 50158 |
| 2021-09-15 | 2.05 | $1.97 | 85010 |
| 2021-09-14 | 2.05 | $2.02 | 20251 |
| 2021-09-13 | 2.05 | $2.06 | 55674 |
| 2021-09-10 | 2.04 | $2.00 | 33010 |
| 2021-09-09 | 2.04 | $2.04 | 122930 |
| 2021-09-08 | 2.04 | $2.05 | 46220 |
| 2021-09-07 | 2.03 | $2.17 | 55483 |
| 2021-09-03 | 2.02 | $2.22 | 47926 |
| 2021-09-02 | 1.99 | $2.17 | 92274 |
| 2021-09-01 | 1.98 | $2.12 | 110254 |
| 2021-08-31 | 1.96 | $2.07 | 41736 |
| 2021-08-30 | 1.95 | $2.02 | 33051 |
| 2021-08-27 | 1.94 | $2.06 | 80443 |
| 2021-08-26 | 1.93 | $2.05 | 66016 |
| 2021-08-25 | 1.92 | $1.85 | 166796 |
| 2021-08-24 | 1.93 | $1.85 | 92569 |
| 2021-08-23 | 1.94 | $1.91 | 135319 |
| 2021-08-20 | 1.94 | $1.83 | 40039 |
| 2021-08-19 | 1.95 | $1.88 | 188002 |
| 2021-08-18 | 1.96 | $1.93 | 21478 |
| 2021-08-17 | 1.96 | $1.95 | 58969 |
| 2021-08-16 | 1.96 | $1.91 | 28609 |
| 2021-08-13 | 1.96 | $1.95 | 63555 |
| 2021-08-12 | 1.97 | $2.00 | 61966 |
| 2021-08-11 | 1.96 | $2.03 | 85948 |
| 2021-08-10 | 1.95 | $2.02 | 91421 |
| 2021-08-09 | 1.95 | $2.02 | 57527 |
| 2021-08-06 | 1.94 | $1.96 | 59554 |
| 2021-08-05 | 1.94 | $1.90 | 39812 |
| 2021-08-04 | 1.95 | $1.94 | 31106 |
| 2021-08-03 | 1.95 | $1.92 | 62647 |
| 2021-08-02 | 1.95 | $1.90 | 35530 |
| 2021-07-30 | 1.96 | $1.95 | 238841 |
| 2021-07-29 | 1.97 | $1.96 | 21222 |
| 2021-07-28 | 1.97 | $1.97 | 65211 |
| 2021-07-27 | 1.97 | $1.91 | 51741 |
| 2021-07-26 | 1.98 | $1.91 | 63535 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.00
2023-04-06
Close Price
$3.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
2.15
Maximum
3.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-04-06 | 3.00 | $3.00 | — |
| 2023-04-05 | 3.00 | $3.00 | — |
| 2023-04-04 | 3.00 | $3.00 | — |
| 2023-04-03 | 3.00 | $3.00 | — |
| 2023-03-31 | 3.00 | $3.00 | — |
| 2023-03-30 | 3.00 | $3.00 | 1.4M |
| 2023-03-29 | 2.99 | $2.99 | 137497 |
| 2023-03-28 | 2.99 | $3.00 | 405476 |
| 2023-03-27 | 2.99 | $2.99 | 35779 |
| 2023-03-24 | 2.99 | $3.00 | 101323 |
| 2023-03-23 | 2.99 | $2.99 | 175330 |
| 2023-03-22 | 2.99 | $2.99 | 72251 |
| 2023-03-21 | 2.99 | $3.00 | 97494 |
| 2023-03-20 | 2.99 | $3.00 | 126180 |
| 2023-03-17 | 2.99 | $2.99 | 811113 |
| 2023-03-16 | 2.99 | $2.99 | 449968 |
| 2023-03-15 | 2.98 | $2.98 | 203032 |
| 2023-03-14 | 2.98 | $2.98 | 174763 |
| 2023-03-13 | 2.98 | $2.98 | 151472 |
| 2023-03-10 | 2.99 | $2.99 | 275039 |
| 2023-03-09 | 2.98 | $2.98 | 100383 |
| 2023-03-08 | 2.98 | $2.98 | 168175 |
| 2023-03-07 | 2.98 | $2.98 | 58102 |
| 2023-03-06 | 2.98 | $2.99 | 295277 |
| 2023-03-03 | 2.98 | $2.98 | 46500 |
| 2023-03-02 | 2.98 | $2.97 | 22054 |
| 2023-03-01 | 2.98 | $2.97 | 171309 |
| 2023-02-28 | 2.98 | $2.98 | 63382 |
| 2023-02-27 | 2.98 | $2.98 | 132045 |
| 2023-02-24 | 2.98 | $2.99 | 86103 |
| 2023-02-23 | 2.98 | $2.97 | 110792 |
| 2023-02-22 | 2.98 | $2.97 | 56111 |
| 2023-02-21 | 2.98 | $2.97 | 133617 |
| 2023-02-17 | 2.99 | $2.98 | 28197 |
| 2023-02-16 | 2.99 | $2.98 | 9912 |
| 2023-02-15 | 2.99 | $2.99 | 129160 |
| 2023-02-14 | 2.98 | $2.98 | 88477 |
| 2023-02-13 | 2.98 | $2.98 | 93485 |
| 2023-02-10 | 2.98 | $2.97 | 321677 |
| 2023-02-09 | 2.98 | $2.98 | 181989 |
| 2023-02-08 | 2.98 | $2.97 | 44796 |
| 2023-02-07 | 2.98 | $2.97 | 122312 |
| 2023-02-06 | 2.98 | $2.98 | 50353 |
| 2023-02-03 | 2.98 | $2.97 | 80718 |
| 2023-02-02 | 2.98 | $2.97 | 127974 |
| 2023-02-01 | 2.98 | $2.97 | 156339 |
| 2023-01-31 | 2.99 | $3.00 | 292383 |
| 2023-01-30 | 2.98 | $2.96 | 77590 |
| 2023-01-27 | 2.98 | $2.97 | 26882 |
| 2023-01-26 | 2.98 | $2.96 | 58285 |
| 2023-01-25 | 2.98 | $2.96 | 40271 |
| 2023-01-24 | 2.98 | $2.96 | 56351 |
| 2023-01-23 | 2.98 | $2.96 | 21895 |
| 2023-01-20 | 2.99 | $2.97 | 54739 |
| 2023-01-19 | 2.99 | $2.97 | 78576 |
| 2023-01-18 | 2.99 | $2.96 | 317216 |
| 2023-01-17 | 2.99 | $2.96 | 70608 |
| 2023-01-13 | 2.99 | $2.96 | 74048 |
| 2023-01-12 | 2.99 | $2.96 | 102014 |
| 2023-01-11 | 2.99 | $2.95 | 635554 |
| 2023-01-10 | 2.99 | $2.95 | 96381 |
| 2023-01-09 | 3.00 | $2.95 | 75013 |
| 2023-01-06 | 3.00 | $2.95 | 142324 |
| 2023-01-05 | 3.00 | $2.95 | 542301 |
| 2023-01-04 | 3.01 | $2.96 | 150500 |
| 2023-01-03 | 3.01 | $2.95 | 373273 |
| 2022-12-30 | 3.02 | $2.96 | 48593 |
| 2022-12-29 | 3.02 | $2.96 | 261041 |
| 2022-12-28 | 3.02 | $2.95 | 92030 |
| 2022-12-27 | 3.02 | $2.95 | 51956 |
| 2022-12-23 | 3.03 | $2.95 | 46434 |
| 2022-12-22 | 3.03 | $2.95 | 210291 |
| 2022-12-21 | 3.04 | $2.95 | 75688 |
| 2022-12-20 | 3.04 | $2.97 | 114936 |
| 2022-12-19 | 3.04 | $2.95 | 71433 |
| 2022-12-16 | 3.05 | $2.94 | 176787 |
| 2022-12-15 | 3.05 | $2.95 | 29228 |
| 2022-12-14 | 3.06 | $2.95 | 103601 |
| 2022-12-13 | 3.06 | $2.94 | 166739 |
| 2022-12-12 | 3.06 | $2.95 | 206459 |
| 2022-12-09 | 3.07 | $2.95 | 116450 |
| 2022-12-08 | 3.07 | $2.95 | 71541 |
| 2022-12-07 | 3.07 | $2.95 | 83402 |
| 2022-12-06 | 3.07 | $2.95 | 90970 |
| 2022-12-05 | 3.07 | $2.95 | 61108 |
| 2022-12-02 | 3.06 | $2.94 | 253930 |
| 2022-12-01 | 3.06 | $2.94 | 80339 |
| 2022-11-30 | 3.05 | $2.95 | 247519 |
| 2022-11-29 | 3.04 | $2.94 | 160137 |
| 2022-11-28 | 3.03 | $2.95 | 575417 |
| 2022-11-25 | 3.01 | $2.95 | 215272 |
| 2022-11-23 | 2.99 | $2.94 | 464172 |
| 2022-11-22 | 2.97 | $2.95 | 1.6M |
| 2022-11-21 | 2.94 | $2.79 | 57210 |
| 2022-11-18 | 2.93 | $2.82 | 107034 |
| 2022-11-17 | 2.91 | $2.81 | 62130 |
| 2022-11-16 | 2.90 | $2.83 | 153731 |
| 2022-11-15 | 2.87 | $2.81 | 312996 |
| 2022-11-14 | 2.84 | $2.80 | 241468 |
| 2022-11-11 | 2.81 | $2.77 | 127289 |
| 2022-11-10 | 2.78 | $2.75 | 283522 |
| 2022-11-09 | 2.74 | $2.73 | 236320 |
| 2022-11-08 | 2.70 | $2.80 | 98983 |
| 2022-11-07 | 2.63 | $2.78 | 84131 |
| 2022-11-04 | 2.56 | $2.75 | 172787 |
| 2022-11-03 | 2.48 | $2.76 | 225953 |
| 2022-11-02 | 2.38 | $2.76 | 306537 |
| 2022-11-01 | 2.27 | $2.82 | 719352 |
| 2022-10-31 | 2.12 | $2.72 | 818461 |
| 2022-10-28 | 1.97 | $2.79 | 2.1M |
| 2022-10-27 | 1.78 | $2.69 | 39.4M |
| 2022-10-26 | 1.57 | $1.57 | 6777 |
| 2022-10-25 | 1.58 | $1.57 | 14385 |
| 2022-10-24 | 1.58 | $1.56 | 4751 |
| 2022-10-21 | 1.58 | $1.60 | 1455 |
| 2022-10-20 | 1.58 | $1.57 | 6499 |
| 2022-10-19 | 1.58 | $1.61 | 5722 |
| 2022-10-18 | 1.58 | $1.63 | 4787 |
| 2022-10-17 | 1.57 | $1.60 | 3843 |
| 2022-10-14 | 1.57 | $1.62 | 6520 |
| 2022-10-13 | 1.56 | $1.65 | 4456 |
| 2022-10-12 | 1.54 | $1.56 | 9034 |
| 2022-10-11 | 1.54 | $1.63 | 13338 |
| 2022-10-10 | 1.52 | $1.60 | 6597 |
| 2022-10-07 | 1.51 | $1.56 | 17025 |
| 2022-10-06 | 1.51 | $1.49 | 6793 |
| 2022-10-05 | 1.52 | $1.47 | 7954 |
| 2022-10-04 | 1.53 | $1.49 | 9702 |
| 2022-10-03 | 1.55 | $1.53 | 2606 |
| 2022-09-30 | 1.56 | $1.50 | 14345 |
| 2022-09-29 | 1.57 | $1.57 | 4577 |
| 2022-09-28 | 1.58 | $1.58 | 16494 |
| 2022-09-27 | 1.58 | $1.60 | 8574 |
| 2022-09-26 | 1.58 | $1.62 | 20134 |
| 2022-09-23 | 1.58 | $1.61 | 26553 |
| 2022-09-22 | 1.57 | $1.61 | 28460 |
| 2022-09-21 | 1.57 | $1.60 | 27355 |
| 2022-09-20 | 1.57 | $1.57 | 18958 |
| 2022-09-19 | 1.58 | $1.58 | 15297 |
| 2022-09-16 | 1.59 | $1.47 | 54123 |
| 2022-09-15 | 1.62 | $1.56 | 4314 |
| 2022-09-14 | 1.63 | $1.58 | 20000 |
| 2022-09-13 | 1.65 | $1.68 | 9930 |
| 2022-09-12 | 1.64 | $1.64 | 23934 |
| 2022-09-09 | 1.65 | $1.71 | 18164 |
| 2022-09-08 | 1.64 | $1.62 | 23064 |
| 2022-09-07 | 1.65 | $1.66 | 17545 |
| 2022-09-06 | 1.65 | $1.69 | 18330 |
| 2022-09-02 | 1.64 | $1.68 | 44675 |
| 2022-09-01 | 1.64 | $1.60 | 11947 |
| 2022-08-31 | 1.65 | $1.61 | 25510 |
| 2022-08-30 | 1.67 | $1.55 | 13974 |
| 2022-08-29 | 1.70 | $1.59 | 17083 |
| 2022-08-26 | 1.72 | $1.63 | 26926 |
| 2022-08-25 | 1.75 | $1.60 | 25781 |
| 2022-08-24 | 1.78 | $1.58 | 16968 |
| 2022-08-23 | 1.82 | $1.67 | 11301 |
| 2022-08-22 | 1.85 | $1.74 | 8918 |
| 2022-08-19 | 1.86 | $1.79 | 22608 |
| 2022-08-18 | 1.87 | $1.88 | 81528 |
| 2022-08-17 | 1.86 | $1.87 | 33434 |
| 2022-08-16 | 1.86 | $1.86 | 25733 |
| 2022-08-15 | 1.85 | $1.86 | 22455 |
| 2022-08-12 | 1.84 | $1.84 | 14463 |
| 2022-08-11 | 1.84 | $1.87 | 16804 |
| 2022-08-10 | 1.82 | $1.85 | 23059 |
| 2022-08-09 | 1.81 | $1.84 | 10522 |
| 2022-08-08 | 1.80 | $1.84 | 11421 |
| 2022-08-05 | 1.79 | $1.84 | 11105 |
| 2022-08-04 | 1.77 | $1.86 | 26190 |
| 2022-08-03 | 1.75 | $1.79 | 34132 |
| 2022-08-02 | 1.73 | $1.79 | 10299 |
| 2022-08-01 | 1.72 | $1.79 | 9788 |
| 2022-07-29 | 1.70 | $1.77 | 11829 |
| 2022-07-28 | 1.69 | $1.74 | 7836 |
| 2022-07-27 | 1.67 | $1.78 | 10503 |
| 2022-07-26 | 1.65 | $1.73 | 5192 |
| 2022-07-25 | 1.64 | $1.70 | 13690 |
| 2022-07-22 | 1.62 | $1.69 | 4252 |
| 2022-07-21 | 1.61 | $1.69 | 16716 |
| 2022-07-20 | 1.60 | $1.66 | 5073 |
| 2022-07-19 | 1.59 | $1.63 | 57677 |
| 2022-07-18 | 1.59 | $1.53 | 19221 |
| 2022-07-15 | 1.61 | $1.54 | 24272 |
| 2022-07-14 | 1.62 | $1.56 | 8310 |
| 2022-07-13 | 1.64 | $1.60 | 14917 |
| 2022-07-12 | 1.66 | $1.65 | 8310 |
| 2022-07-11 | 1.66 | $1.72 | 13672 |
| 2022-07-08 | 1.65 | $1.64 | 12080 |
| 2022-07-07 | 1.66 | $1.61 | 8864 |
| 2022-07-06 | 1.67 | $1.64 | 80690 |
| 2022-07-05 | 1.68 | $1.68 | 5213 |
| 2022-07-01 | 1.68 | $1.70 | 5527 |
| 2022-06-30 | 1.68 | $1.79 | 4634 |
| 2022-06-29 | 1.66 | $1.73 | 6410 |
| 2022-06-28 | 1.65 | $1.68 | 25293 |
| 2022-06-27 | 1.65 | $1.62 | 6200 |
| 2022-06-24 | 1.66 | $1.69 | 5544 |
| 2022-06-23 | 1.65 | $1.64 | 4835 |
| 2022-06-22 | 1.66 | $1.68 | 32624 |
| 2022-06-21 | 1.66 | $1.60 | 17589 |
| 2022-06-17 | 1.68 | $1.58 | 29730 |
| 2022-06-16 | 1.71 | $1.64 | 13298 |
| 2022-06-15 | 1.73 | $1.72 | 51824 |
| 2022-06-14 | 1.73 | $1.62 | 13396 |
| 2022-06-13 | 1.76 | $1.60 | 26903 |
| 2022-06-10 | 1.79 | $1.80 | 16521 |
| 2022-06-09 | 1.79 | $1.79 | 9618 |
| 2022-06-08 | 1.79 | $1.83 | 20002 |
| 2022-06-07 | 1.78 | $1.82 | 12048 |
| 2022-06-06 | 1.77 | $1.81 | 9186 |
| 2022-06-03 | 1.77 | $1.82 | 21144 |
| 2022-06-02 | 1.76 | $1.82 | 9340 |
| 2022-06-01 | 1.75 | $1.81 | 14811 |
| 2022-05-31 | 1.73 | $1.77 | 18133 |
| 2022-05-27 | 1.73 | $1.81 | 7757 |
| 2022-05-26 | 1.72 | $1.79 | 50135 |
| 2022-05-25 | 1.71 | $1.78 | 1936 |
| 2022-05-24 | 1.69 | $1.79 | 34661 |
| 2022-05-23 | 1.68 | $1.82 | 20033 |
| 2022-05-20 | 1.66 | $1.76 | 33065 |
| 2022-05-19 | 1.64 | $1.73 | 99921 |
| 2022-05-18 | 1.64 | $1.55 | 35281 |
| 2022-05-17 | 1.66 | $1.60 | 44651 |
| 2022-05-16 | 1.69 | $1.60 | 60853 |
| 2022-05-13 | 1.72 | $1.68 | 30323 |
| 2022-05-12 | 1.73 | $1.61 | 22761 |
| 2022-05-11 | 1.76 | $1.63 | 31352 |
| 2022-05-10 | 1.80 | $1.72 | 67483 |
| 2022-05-09 | 1.82 | $1.75 | 243081 |
| 2022-05-06 | 1.84 | $1.82 | 40543 |
| 2022-05-05 | 1.84 | $1.84 | 12252 |
| 2022-05-04 | 1.85 | $1.83 | 10345 |
| 2022-05-03 | 1.85 | $1.84 | 19898 |
| 2022-05-02 | 1.86 | $1.85 | 10559 |
| 2022-04-29 | 1.86 | $1.86 | 11465 |
| 2022-04-28 | 1.87 | $1.92 | 24714 |
| 2022-04-27 | 1.86 | $1.85 | 28664 |
| 2022-04-26 | 1.86 | $1.84 | 55686 |
| 2022-04-25 | 1.87 | $1.87 | 21795 |
| 2022-04-22 | 1.87 | $1.91 | 30175 |
| 2022-04-21 | 1.87 | $1.90 | 17740 |
| 2022-04-20 | 1.86 | $1.88 | 38327 |
| 2022-04-19 | 1.86 | $1.82 | 36744 |
| 2022-04-18 | 1.88 | $1.92 | 61257 |
| 2022-04-14 | 1.87 | $1.84 | 14682 |
| 2022-04-13 | 1.88 | $1.89 | 39524 |
| 2022-04-12 | 1.88 | $1.86 | 45789 |
| 2022-04-11 | 1.89 | $1.87 | 36319 |
| 2022-04-08 | 1.90 | $1.91 | 20238 |
| 2022-04-07 | 1.90 | $1.93 | 37596 |
| 2022-04-06 | 1.89 | $1.86 | 36300 |
| 2022-04-05 | 1.90 | $1.88 | 74505 |
| 2022-04-04 | 1.91 | $1.87 | 151728 |
| 2022-04-01 | 1.92 | $1.89 | 30937 |
| 2022-03-31 | 1.93 | $1.90 | 40744 |
| 2022-03-30 | 1.94 | $1.96 | 30826 |
| 2022-03-29 | 1.94 | $1.95 | 67059 |
| 2022-03-28 | 1.94 | $1.92 | 51563 |
| 2022-03-25 | 1.94 | $1.96 | 121326 |
| 2022-03-24 | 1.94 | $2.04 | 504243 |
| 2022-03-23 | 1.92 | $1.89 | 108126 |
| 2022-03-22 | 1.93 | $1.90 | 38283 |
| 2022-03-21 | 1.94 | $1.93 | 55536 |
| 2022-03-18 | 1.95 | $1.90 | 69127 |
| 2022-03-17 | 1.96 | $1.85 | 81832 |
| 2022-03-16 | 1.98 | $1.90 | 36942 |
| 2022-03-15 | 2.00 | $1.98 | 35499 |
| 2022-03-14 | 2.01 | $2.01 | 226270 |
| 2022-03-11 | 2.00 | $2.04 | 97286 |
| 2022-03-10 | 2.00 | $2.12 | 750335 |
| 2022-03-09 | 1.97 | $1.97 | 22553 |
| 2022-03-08 | 1.97 | $1.94 | 25614 |
| 2022-03-07 | 1.98 | $1.93 | 24940 |
| 2022-03-04 | 1.99 | $1.93 | 77267 |
| 2022-03-03 | 2.00 | $2.06 | 17817 |
| 2022-03-02 | 1.99 | $2.07 | 7090 |
| 2022-03-01 | 1.97 | $2.06 | 12902 |
| 2022-02-28 | 1.96 | $2.01 | 30036 |
| 2022-02-25 | 1.95 | $2.01 | 46649 |
| 2022-02-24 | 1.94 | $1.97 | 109251 |
| 2022-02-23 | 1.93 | $1.92 | 13141 |
| 2022-02-22 | 1.94 | $1.86 | 23850 |
| 2022-02-18 | 1.96 | $1.99 | 27792 |
| 2022-02-17 | 1.95 | $1.93 | 3785 |
| 2022-02-16 | 1.96 | $1.95 | 10519 |
| 2022-02-15 | 1.97 | $1.97 | 34402 |
| 2022-02-14 | 1.97 | $1.87 | 48953 |
| 2022-02-11 | 1.99 | $1.98 | 18841 |
| 2022-02-10 | 2.00 | $2.02 | 5215 |
| 2022-02-09 | 2.00 | $1.98 | 62795 |
| 2022-02-08 | 2.00 | $2.04 | 4438 |
| 2022-02-07 | 1.99 | $1.99 | 23088 |
| 2022-02-04 | 2.00 | $2.02 | 8092 |
| 2022-02-03 | 1.99 | $1.99 | 35631 |
| 2022-02-02 | 2.00 | $1.99 | 62094 |
| 2022-02-01 | 2.00 | $1.87 | 28692 |
| 2022-01-31 | 2.03 | $1.98 | 19527 |
| 2022-01-28 | 2.04 | $1.89 | 31609 |
| 2022-01-27 | 2.07 | $1.97 | 36826 |
| 2022-01-26 | 2.09 | $1.94 | 19092 |
| 2022-01-25 | 2.12 | $1.91 | 31513 |
| 2022-01-24 | 2.16 | $2.02 | 52722 |
| 2022-01-21 | 2.19 | $2.02 | 81738 |
| 2022-01-20 | 2.21 | $2.19 | 32644 |
| 2022-01-19 | 2.21 | $2.26 | 78696 |
| 2022-01-18 | 2.18 | $2.16 | 12609 |
| 2022-01-14 | 2.18 | $2.07 | 72916 |
| 2022-01-13 | 2.19 | $2.20 | 19231 |
| 2022-01-12 | 2.18 | $2.22 | 22802 |
| 2022-01-11 | 2.16 | $2.26 | 20588 |
| 2022-01-10 | 2.13 | $2.16 | 54812 |
| 2022-01-07 | 2.11 | $2.26 | 56969 |
| 2022-01-06 | 2.07 | $2.20 | 46068 |
| 2022-01-05 | 2.03 | $2.23 | 53667 |
| 2022-01-04 | 1.98 | $2.18 | 83692 |
| 2022-01-03 | 1.94 | $2.09 | 79417 |
| 2021-12-31 | 1.91 | $1.99 | 286153 |
| 2021-12-30 | 1.89 | $1.96 | 37648 |
| 2021-12-29 | 1.87 | $1.87 | 128660 |
| 2021-12-28 | 1.88 | $1.98 | 36570 |
| 2021-12-27 | 1.86 | $1.95 | 63530 |
| 2021-12-23 | 1.84 | $2.00 | 232320 |
| 2021-12-22 | 1.81 | $1.70 | 83396 |
| 2021-12-21 | 1.84 | $1.71 | 132153 |
| 2021-12-20 | 1.87 | $1.90 | 34734 |
| 2021-12-17 | 1.86 | $1.95 | 172344 |
| 2021-12-16 | 1.85 | $1.95 | 52452 |
| 2021-12-15 | 1.83 | $1.90 | 121906 |
| 2021-12-14 | 1.82 | $1.90 | 47673 |
| 2021-12-13 | 1.81 | $1.93 | 65914 |
| 2021-12-10 | 1.80 | $1.91 | 88796 |
| 2021-12-09 | 1.78 | $1.84 | 65618 |
| 2021-12-08 | 1.78 | $1.86 | 46792 |
| 2021-12-07 | 1.77 | $1.81 | 43420 |
| 2021-12-06 | 1.77 | $1.69 | 51159 |
| 2021-12-03 | 1.80 | $1.69 | 85573 |
| 2021-12-02 | 1.84 | $1.78 | 39812 |
| 2021-12-01 | 1.86 | $1.80 | 95060 |
| 2021-11-30 | 1.88 | $1.80 | 43164 |
| 2021-11-29 | 1.90 | $1.84 | 273209 |
| 2021-11-26 | 1.92 | $1.87 | 129416 |
| 2021-11-24 | 1.94 | $1.94 | 125449 |
| 2021-11-23 | 1.95 | $1.95 | 68067 |
| 2021-11-22 | 1.95 | $1.99 | 22267 |
| 2021-11-19 | 1.95 | $1.94 | 45240 |
| 2021-11-18 | 1.96 | $1.95 | 80161 |
| 2021-11-17 | 1.97 | $1.89 | 69300 |
| 2021-11-16 | 1.99 | $1.90 | 158192 |
| 2021-11-15 | 2.01 | $1.97 | 62906 |
| 2021-11-12 | 2.02 | $1.98 | 93638 |
| 2021-11-11 | 2.04 | $2.08 | 35561 |
| 2021-11-10 | 2.03 | $2.05 | 53039 |
| 2021-11-09 | 2.03 | $1.98 | 59584 |
| 2021-11-08 | 2.05 | $2.06 | 23125 |
| 2021-11-05 | 2.05 | $2.04 | 41257 |
| 2021-11-04 | 2.05 | $2.04 | 20362 |
| 2021-11-03 | 2.06 | $2.04 | 26383 |
| 2021-11-02 | 2.06 | $2.06 | 24505 |
| 2021-11-01 | 2.07 | $2.05 | 10048 |
| 2021-10-29 | 2.07 | $2.03 | 9771 |
| 2021-10-28 | 2.09 | $2.05 | 34080 |
| 2021-10-27 | 2.10 | $2.01 | 163111 |
| 2021-10-26 | 2.12 | $2.10 | 56096 |
| 2021-10-25 | 2.12 | $2.01 | 25625 |
| 2021-10-22 | 2.15 | $1.99 | 98179 |
| 2021-10-21 | 2.18 | $2.14 | 9317 |
| 2021-10-20 | 2.18 | $2.19 | 6143 |
| 2021-10-19 | 2.18 | $2.05 | 57384 |
| 2021-10-18 | 2.20 | $2.13 | 12971 |
| 2021-10-15 | 2.22 | $2.14 | 37064 |
| 2021-10-14 | 2.23 | $2.21 | 41629 |
| 2021-10-13 | 2.23 | $2.23 | 6234 |
| 2021-10-12 | 2.22 | $2.23 | 22737 |
| 2021-10-11 | 2.21 | $2.25 | 22487 |
| 2021-10-08 | 2.20 | $2.22 | 35984 |
| 2021-10-07 | 2.19 | $2.05 | 46360 |
| 2021-10-06 | 2.21 | $2.21 | 49022 |
| 2021-10-05 | 2.21 | $2.26 | 34335 |
| 2021-10-04 | 2.19 | $2.15 | 14846 |
| 2021-10-01 | 2.19 | $2.17 | 7330 |
| 2021-09-30 | 2.19 | $2.16 | 16612 |
| 2021-09-29 | 2.19 | $2.17 | 11358 |
| 2021-09-28 | 2.18 | $2.15 | 26456 |
| 2021-09-27 | 2.19 | $2.24 | 32350 |
| 2021-09-24 | 2.17 | $2.19 | 31435 |
| 2021-09-23 | 2.15 | $2.21 | 21043 |
| 2021-09-22 | 2.14 | $2.22 | 32956 |
| 2021-09-21 | 2.11 | $2.26 | 62570 |
| 2021-09-20 | 2.08 | $2.12 | 51574 |
| 2021-09-17 | 2.06 | $2.14 | 92705 |
| 2021-09-16 | 2.04 | $2.00 | 50158 |
| 2021-09-15 | 2.05 | $1.97 | 85010 |
| 2021-09-14 | 2.07 | $2.02 | 20251 |
| 2021-09-13 | 2.07 | $2.06 | 55674 |
| 2021-09-10 | 2.07 | $2.00 | 33010 |
| 2021-09-09 | 2.08 | $2.04 | 122930 |
| 2021-09-08 | 2.09 | $2.05 | 46220 |
| 2021-09-07 | 2.09 | $2.17 | 55483 |
| 2021-09-03 | 2.07 | $2.22 | 47926 |
| 2021-09-02 | 2.03 | $2.17 | 92274 |
| 2021-09-01 | 2.00 | $2.12 | 110254 |
| 2021-08-31 | 1.97 | $2.07 | 41736 |
| 2021-08-30 | 1.95 | $2.02 | 33051 |
| 2021-08-27 | 1.93 | $2.06 | 80443 |
| 2021-08-26 | 1.91 | $2.05 | 66016 |
| 2021-08-25 | 1.88 | $1.85 | 166796 |
| 2021-08-24 | 1.89 | $1.85 | 92569 |
| 2021-08-23 | 1.90 | $1.91 | 135319 |
| 2021-08-20 | 1.91 | $1.83 | 40039 |
| 2021-08-19 | 1.93 | $1.88 | 188002 |
| 2021-08-18 | 1.94 | $1.93 | 21478 |
| 2021-08-17 | 1.95 | $1.95 | 58969 |
| 2021-08-16 | 1.95 | $1.91 | 28609 |
| 2021-08-13 | 1.96 | $1.95 | 63555 |
| 2021-08-12 | 1.96 | $2.00 | 61966 |
| 2021-08-11 | 1.95 | $2.03 | 85948 |
| 2021-08-10 | 1.94 | $2.02 | 91421 |
| 2021-08-09 | 1.93 | $2.02 | 57527 |
| 2021-08-06 | 1.91 | $1.96 | 59554 |
| 2021-08-05 | 1.91 | $1.90 | 39812 |
| 2021-08-04 | 1.92 | $1.94 | 31106 |
| 2021-08-03 | 1.92 | $1.92 | 62647 |
| 2021-08-02 | 1.92 | $1.90 | 35530 |
| 2021-07-30 | 1.93 | $1.95 | 238841 |
| 2021-07-29 | 1.93 | $1.96 | 21222 |
| 2021-07-28 | 1.93 | $1.97 | 65211 |
| 2021-07-27 | 1.93 | $1.91 | 51741 |
| 2021-07-26 | 1.94 | $1.91 | 63535 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.00
2023-04-06
Close Price
$3.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.49
Average
2.15
Maximum
3.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-04-06 | 3.00 | $3.00 | — |
| 2023-04-05 | 3.00 | $3.00 | — |
| 2023-04-04 | 3.00 | $3.00 | — |
| 2023-04-03 | 3.00 | $3.00 | — |
| 2023-03-31 | 3.00 | $3.00 | — |
| 2023-03-30 | 3.00 | $3.00 | 1.4M |
| 2023-03-29 | 2.99 | $2.99 | 137497 |
| 2023-03-28 | 2.99 | $3.00 | 405476 |
| 2023-03-27 | 2.99 | $2.99 | 35779 |
| 2023-03-24 | 2.99 | $3.00 | 101323 |
| 2023-03-23 | 2.99 | $2.99 | 175330 |
| 2023-03-22 | 2.99 | $2.99 | 72251 |
| 2023-03-21 | 2.99 | $3.00 | 97494 |
| 2023-03-20 | 2.99 | $3.00 | 126180 |
| 2023-03-17 | 2.98 | $2.99 | 811113 |
| 2023-03-16 | 2.98 | $2.99 | 449968 |
| 2023-03-15 | 2.98 | $2.98 | 203032 |
| 2023-03-14 | 2.98 | $2.98 | 174763 |
| 2023-03-13 | 2.98 | $2.98 | 151472 |
| 2023-03-10 | 2.98 | $2.99 | 275039 |
| 2023-03-09 | 2.98 | $2.98 | 100383 |
| 2023-03-08 | 2.98 | $2.98 | 168175 |
| 2023-03-07 | 2.98 | $2.98 | 58102 |
| 2023-03-06 | 2.98 | $2.99 | 295277 |
| 2023-03-03 | 2.97 | $2.98 | 46500 |
| 2023-03-02 | 2.97 | $2.97 | 22054 |
| 2023-03-01 | 2.97 | $2.97 | 171309 |
| 2023-02-28 | 2.97 | $2.98 | 63382 |
| 2023-02-27 | 2.97 | $2.98 | 132045 |
| 2023-02-24 | 2.97 | $2.99 | 86103 |
| 2023-02-23 | 2.97 | $2.97 | 110792 |
| 2023-02-22 | 2.97 | $2.97 | 56111 |
| 2023-02-21 | 2.97 | $2.97 | 133617 |
| 2023-02-17 | 2.97 | $2.98 | 28197 |
| 2023-02-16 | 2.97 | $2.98 | 9912 |
| 2023-02-15 | 2.97 | $2.99 | 129160 |
| 2023-02-14 | 2.97 | $2.98 | 88477 |
| 2023-02-13 | 2.97 | $2.98 | 93485 |
| 2023-02-10 | 2.96 | $2.97 | 321677 |
| 2023-02-09 | 2.96 | $2.98 | 181989 |
| 2023-02-08 | 2.96 | $2.97 | 44796 |
| 2023-02-07 | 2.96 | $2.97 | 122312 |
| 2023-02-06 | 2.96 | $2.98 | 50353 |
| 2023-02-03 | 2.96 | $2.97 | 80718 |
| 2023-02-02 | 2.96 | $2.97 | 127974 |
| 2023-02-01 | 2.96 | $2.97 | 156339 |
| 2023-01-31 | 2.96 | $3.00 | 292383 |
| 2023-01-30 | 2.95 | $2.96 | 77590 |
| 2023-01-27 | 2.95 | $2.97 | 26882 |
| 2023-01-26 | 2.94 | $2.96 | 58285 |
| 2023-01-25 | 2.94 | $2.96 | 40271 |
| 2023-01-24 | 2.94 | $2.96 | 56351 |
| 2023-01-23 | 2.94 | $2.96 | 21895 |
| 2023-01-20 | 2.94 | $2.97 | 54739 |
| 2023-01-19 | 2.94 | $2.97 | 78576 |
| 2023-01-18 | 2.94 | $2.96 | 317216 |
| 2023-01-17 | 2.93 | $2.96 | 70608 |
| 2023-01-13 | 2.93 | $2.96 | 74048 |
| 2023-01-12 | 2.93 | $2.96 | 102014 |
| 2023-01-11 | 2.93 | $2.95 | 635554 |
| 2023-01-10 | 2.93 | $2.95 | 96381 |
| 2023-01-09 | 2.93 | $2.95 | 75013 |
| 2023-01-06 | 2.93 | $2.95 | 142324 |
| 2023-01-05 | 2.93 | $2.95 | 542301 |
| 2023-01-04 | 2.94 | $2.96 | 150500 |
| 2023-01-03 | 2.94 | $2.95 | 373273 |
| 2022-12-30 | 2.94 | $2.96 | 48593 |
| 2022-12-29 | 2.94 | $2.96 | 261041 |
| 2022-12-28 | 2.94 | $2.95 | 92030 |
| 2022-12-27 | 2.94 | $2.95 | 51956 |
| 2022-12-23 | 2.95 | $2.95 | 46434 |
| 2022-12-22 | 2.95 | $2.95 | 210291 |
| 2022-12-21 | 2.96 | $2.95 | 75688 |
| 2022-12-20 | 2.96 | $2.97 | 114936 |
| 2022-12-19 | 2.96 | $2.95 | 71433 |
| 2022-12-16 | 2.97 | $2.94 | 176787 |
| 2022-12-15 | 2.97 | $2.95 | 29228 |
| 2022-12-14 | 2.98 | $2.95 | 103601 |
| 2022-12-13 | 2.99 | $2.94 | 166739 |
| 2022-12-12 | 3.00 | $2.95 | 206459 |
| 2022-12-09 | 3.00 | $2.95 | 116450 |
| 2022-12-08 | 3.01 | $2.95 | 71541 |
| 2022-12-07 | 3.02 | $2.95 | 83402 |
| 2022-12-06 | 3.02 | $2.95 | 90970 |
| 2022-12-05 | 3.03 | $2.95 | 61108 |
| 2022-12-02 | 3.03 | $2.94 | 253930 |
| 2022-12-01 | 3.04 | $2.94 | 80339 |
| 2022-11-30 | 3.04 | $2.95 | 247519 |
| 2022-11-29 | 3.04 | $2.94 | 160137 |
| 2022-11-28 | 3.04 | $2.95 | 575417 |
| 2022-11-25 | 3.04 | $2.95 | 215272 |
| 2022-11-23 | 3.02 | $2.94 | 464172 |
| 2022-11-22 | 3.01 | $2.95 | 1.6M |
| 2022-11-21 | 2.98 | $2.79 | 57210 |
| 2022-11-18 | 3.00 | $2.82 | 107034 |
| 2022-11-17 | 3.00 | $2.81 | 62130 |
| 2022-11-16 | 3.00 | $2.83 | 153731 |
| 2022-11-15 | 2.99 | $2.81 | 312996 |
| 2022-11-14 | 2.99 | $2.80 | 241468 |
| 2022-11-11 | 2.97 | $2.77 | 127289 |
| 2022-11-10 | 2.96 | $2.75 | 283522 |
| 2022-11-09 | 2.94 | $2.73 | 236320 |
| 2022-11-08 | 2.93 | $2.80 | 98983 |
| 2022-11-07 | 2.87 | $2.78 | 84131 |
| 2022-11-04 | 2.81 | $2.75 | 172787 |
| 2022-11-03 | 2.74 | $2.76 | 225953 |
| 2022-11-02 | 2.64 | $2.76 | 306537 |
| 2022-11-01 | 2.51 | $2.82 | 719352 |
| 2022-10-31 | 2.33 | $2.72 | 818461 |
| 2022-10-28 | 2.13 | $2.79 | 2.1M |
| 2022-10-27 | 1.87 | $2.69 | 39.4M |
| 2022-10-26 | 1.59 | $1.57 | 6777 |
| 2022-10-25 | 1.59 | $1.57 | 14385 |
| 2022-10-24 | 1.60 | $1.56 | 4751 |
| 2022-10-21 | 1.60 | $1.60 | 1455 |
| 2022-10-20 | 1.60 | $1.57 | 6499 |
| 2022-10-19 | 1.61 | $1.61 | 5722 |
| 2022-10-18 | 1.60 | $1.63 | 4787 |
| 2022-10-17 | 1.59 | $1.60 | 3843 |
| 2022-10-14 | 1.59 | $1.62 | 6520 |
| 2022-10-13 | 1.57 | $1.65 | 4456 |
| 2022-10-12 | 1.55 | $1.56 | 9034 |
| 2022-10-11 | 1.55 | $1.63 | 13338 |
| 2022-10-10 | 1.52 | $1.60 | 6597 |
| 2022-10-07 | 1.50 | $1.56 | 17025 |
| 2022-10-06 | 1.49 | $1.49 | 6793 |
| 2022-10-05 | 1.50 | $1.47 | 7954 |
| 2022-10-04 | 1.52 | $1.49 | 9702 |
| 2022-10-03 | 1.54 | $1.53 | 2606 |
| 2022-09-30 | 1.55 | $1.50 | 14345 |
| 2022-09-29 | 1.57 | $1.57 | 4577 |
| 2022-09-28 | 1.57 | $1.58 | 16494 |
| 2022-09-27 | 1.58 | $1.60 | 8574 |
| 2022-09-26 | 1.58 | $1.62 | 20134 |
| 2022-09-23 | 1.57 | $1.61 | 26553 |
| 2022-09-22 | 1.56 | $1.61 | 28460 |
| 2022-09-21 | 1.55 | $1.60 | 27355 |
| 2022-09-20 | 1.55 | $1.57 | 18958 |
| 2022-09-19 | 1.55 | $1.58 | 15297 |
| 2022-09-16 | 1.55 | $1.47 | 54123 |
| 2022-09-15 | 1.59 | $1.56 | 4314 |
| 2022-09-14 | 1.61 | $1.58 | 20000 |
| 2022-09-13 | 1.63 | $1.68 | 9930 |
| 2022-09-12 | 1.62 | $1.64 | 23934 |
| 2022-09-09 | 1.63 | $1.71 | 18164 |
| 2022-09-08 | 1.61 | $1.62 | 23064 |
| 2022-09-07 | 1.61 | $1.66 | 17545 |
| 2022-09-06 | 1.61 | $1.69 | 18330 |
| 2022-09-02 | 1.60 | $1.68 | 44675 |
| 2022-09-01 | 1.59 | $1.60 | 11947 |
| 2022-08-31 | 1.60 | $1.61 | 25510 |
| 2022-08-30 | 1.61 | $1.55 | 13974 |
| 2022-08-29 | 1.65 | $1.59 | 17083 |
| 2022-08-26 | 1.68 | $1.63 | 26926 |
| 2022-08-25 | 1.71 | $1.60 | 25781 |
| 2022-08-24 | 1.75 | $1.58 | 16968 |
| 2022-08-23 | 1.81 | $1.67 | 11301 |
| 2022-08-22 | 1.85 | $1.74 | 8918 |
| 2022-08-19 | 1.88 | $1.79 | 22608 |
| 2022-08-18 | 1.90 | $1.88 | 81528 |
| 2022-08-17 | 1.89 | $1.87 | 33434 |
| 2022-08-16 | 1.89 | $1.86 | 25733 |
| 2022-08-15 | 1.89 | $1.86 | 22455 |
| 2022-08-12 | 1.88 | $1.84 | 14463 |
| 2022-08-11 | 1.88 | $1.87 | 16804 |
| 2022-08-10 | 1.87 | $1.85 | 23059 |
| 2022-08-09 | 1.86 | $1.84 | 10522 |
| 2022-08-08 | 1.85 | $1.84 | 11421 |
| 2022-08-05 | 1.83 | $1.84 | 11105 |
| 2022-08-04 | 1.81 | $1.86 | 26190 |
| 2022-08-03 | 1.79 | $1.79 | 34132 |
| 2022-08-02 | 1.77 | $1.79 | 10299 |
| 2022-08-01 | 1.76 | $1.79 | 9788 |
| 2022-07-29 | 1.74 | $1.77 | 11829 |
| 2022-07-28 | 1.72 | $1.74 | 7836 |
| 2022-07-27 | 1.70 | $1.78 | 10503 |
| 2022-07-26 | 1.67 | $1.73 | 5192 |
| 2022-07-25 | 1.65 | $1.70 | 13690 |
| 2022-07-22 | 1.63 | $1.69 | 4252 |
| 2022-07-21 | 1.62 | $1.69 | 16716 |
| 2022-07-20 | 1.59 | $1.66 | 5073 |
| 2022-07-19 | 1.58 | $1.63 | 57677 |
| 2022-07-18 | 1.57 | $1.53 | 19221 |
| 2022-07-15 | 1.59 | $1.54 | 24272 |
| 2022-07-14 | 1.62 | $1.56 | 8310 |
| 2022-07-13 | 1.64 | $1.60 | 14917 |
| 2022-07-12 | 1.66 | $1.65 | 8310 |
| 2022-07-11 | 1.67 | $1.72 | 13672 |
| 2022-07-08 | 1.65 | $1.64 | 12080 |
| 2022-07-07 | 1.66 | $1.61 | 8864 |
| 2022-07-06 | 1.67 | $1.64 | 80690 |
| 2022-07-05 | 1.69 | $1.68 | 5213 |
| 2022-07-01 | 1.69 | $1.70 | 5527 |
| 2022-06-30 | 1.69 | $1.79 | 4634 |
| 2022-06-29 | 1.66 | $1.73 | 6410 |
| 2022-06-28 | 1.64 | $1.68 | 25293 |
| 2022-06-27 | 1.63 | $1.62 | 6200 |
| 2022-06-24 | 1.64 | $1.69 | 5544 |
| 2022-06-23 | 1.64 | $1.64 | 4835 |
| 2022-06-22 | 1.64 | $1.68 | 32624 |
| 2022-06-21 | 1.64 | $1.60 | 17589 |
| 2022-06-17 | 1.67 | $1.58 | 29730 |
| 2022-06-16 | 1.70 | $1.64 | 13298 |
| 2022-06-15 | 1.73 | $1.72 | 51824 |
| 2022-06-14 | 1.73 | $1.62 | 13396 |
| 2022-06-13 | 1.77 | $1.60 | 26903 |
| 2022-06-10 | 1.82 | $1.80 | 16521 |
| 2022-06-09 | 1.82 | $1.79 | 9618 |
| 2022-06-08 | 1.83 | $1.83 | 20002 |
| 2022-06-07 | 1.82 | $1.82 | 12048 |
| 2022-06-06 | 1.81 | $1.81 | 9186 |
| 2022-06-03 | 1.80 | $1.82 | 21144 |
| 2022-06-02 | 1.79 | $1.82 | 9340 |
| 2022-06-01 | 1.77 | $1.81 | 14811 |
| 2022-05-31 | 1.76 | $1.77 | 18133 |
| 2022-05-27 | 1.75 | $1.81 | 7757 |
| 2022-05-26 | 1.73 | $1.79 | 50135 |
| 2022-05-25 | 1.72 | $1.78 | 1936 |
| 2022-05-24 | 1.70 | $1.79 | 34661 |
| 2022-05-23 | 1.67 | $1.82 | 20033 |
| 2022-05-20 | 1.64 | $1.76 | 33065 |
| 2022-05-19 | 1.61 | $1.73 | 99921 |
| 2022-05-18 | 1.59 | $1.55 | 35281 |
| 2022-05-17 | 1.62 | $1.60 | 44651 |
| 2022-05-16 | 1.65 | $1.60 | 60853 |
| 2022-05-13 | 1.68 | $1.68 | 30323 |
| 2022-05-12 | 1.69 | $1.61 | 22761 |
| 2022-05-11 | 1.74 | $1.63 | 31352 |
| 2022-05-10 | 1.78 | $1.72 | 67483 |
| 2022-05-09 | 1.81 | $1.75 | 243081 |
| 2022-05-06 | 1.83 | $1.82 | 40543 |
| 2022-05-05 | 1.84 | $1.84 | 12252 |
| 2022-05-04 | 1.85 | $1.83 | 10345 |
| 2022-05-03 | 1.85 | $1.84 | 19898 |
| 2022-05-02 | 1.86 | $1.85 | 10559 |
| 2022-04-29 | 1.87 | $1.86 | 11465 |
| 2022-04-28 | 1.87 | $1.92 | 24714 |
| 2022-04-27 | 1.85 | $1.85 | 28664 |
| 2022-04-26 | 1.86 | $1.84 | 55686 |
| 2022-04-25 | 1.87 | $1.87 | 21795 |
| 2022-04-22 | 1.87 | $1.91 | 30175 |
| 2022-04-21 | 1.87 | $1.90 | 17740 |
| 2022-04-20 | 1.86 | $1.88 | 38327 |
| 2022-04-19 | 1.86 | $1.82 | 36744 |
| 2022-04-18 | 1.87 | $1.92 | 61257 |
| 2022-04-14 | 1.86 | $1.84 | 14682 |
| 2022-04-13 | 1.87 | $1.89 | 39524 |
| 2022-04-12 | 1.87 | $1.86 | 45789 |
| 2022-04-11 | 1.88 | $1.87 | 36319 |
| 2022-04-08 | 1.89 | $1.91 | 20238 |
| 2022-04-07 | 1.89 | $1.93 | 37596 |
| 2022-04-06 | 1.88 | $1.86 | 36300 |
| 2022-04-05 | 1.89 | $1.88 | 74505 |
| 2022-04-04 | 1.90 | $1.87 | 151728 |
| 2022-04-01 | 1.92 | $1.89 | 30937 |
| 2022-03-31 | 1.93 | $1.90 | 40744 |
| 2022-03-30 | 1.94 | $1.96 | 30826 |
| 2022-03-29 | 1.93 | $1.95 | 67059 |
| 2022-03-28 | 1.93 | $1.92 | 51563 |
| 2022-03-25 | 1.94 | $1.96 | 121326 |
| 2022-03-24 | 1.94 | $2.04 | 504243 |
| 2022-03-23 | 1.91 | $1.89 | 108126 |
| 2022-03-22 | 1.92 | $1.90 | 38283 |
| 2022-03-21 | 1.93 | $1.93 | 55536 |
| 2022-03-18 | 1.93 | $1.90 | 69127 |
| 2022-03-17 | 1.95 | $1.85 | 81832 |
| 2022-03-16 | 1.98 | $1.90 | 36942 |
| 2022-03-15 | 2.01 | $1.98 | 35499 |
| 2022-03-14 | 2.02 | $2.01 | 226270 |
| 2022-03-11 | 2.02 | $2.04 | 97286 |
| 2022-03-10 | 2.01 | $2.12 | 750335 |
| 2022-03-09 | 1.97 | $1.97 | 22553 |
| 2022-03-08 | 1.97 | $1.94 | 25614 |
| 2022-03-07 | 1.98 | $1.93 | 24940 |
| 2022-03-04 | 2.00 | $1.93 | 77267 |
| 2022-03-03 | 2.02 | $2.06 | 17817 |
| 2022-03-02 | 2.00 | $2.07 | 7090 |
| 2022-03-01 | 1.98 | $2.06 | 12902 |
| 2022-02-28 | 1.95 | $2.01 | 30036 |
| 2022-02-25 | 1.94 | $2.01 | 46649 |
| 2022-02-24 | 1.92 | $1.97 | 109251 |
| 2022-02-23 | 1.91 | $1.92 | 13141 |
| 2022-02-22 | 1.91 | $1.86 | 23850 |
| 2022-02-18 | 1.94 | $1.99 | 27792 |
| 2022-02-17 | 1.93 | $1.93 | 3785 |
| 2022-02-16 | 1.94 | $1.95 | 10519 |
| 2022-02-15 | 1.94 | $1.97 | 34402 |
| 2022-02-14 | 1.94 | $1.87 | 48953 |
| 2022-02-11 | 1.97 | $1.98 | 18841 |
| 2022-02-10 | 1.98 | $2.02 | 5215 |
| 2022-02-09 | 1.97 | $1.98 | 62795 |
| 2022-02-08 | 1.97 | $2.04 | 4438 |
| 2022-02-07 | 1.96 | $1.99 | 23088 |
| 2022-02-04 | 1.96 | $2.02 | 8092 |
| 2022-02-03 | 1.95 | $1.99 | 35631 |
| 2022-02-02 | 1.95 | $1.99 | 62094 |
| 2022-02-01 | 1.95 | $1.87 | 28692 |
| 2022-01-31 | 1.98 | $1.98 | 19527 |
| 2022-01-28 | 2.00 | $1.89 | 31609 |
| 2022-01-27 | 2.04 | $1.97 | 36826 |
| 2022-01-26 | 2.07 | $1.94 | 19092 |
| 2022-01-25 | 2.11 | $1.91 | 31513 |
| 2022-01-24 | 2.17 | $2.02 | 52722 |
| 2022-01-21 | 2.21 | $2.02 | 81738 |
| 2022-01-20 | 2.25 | $2.19 | 32644 |
| 2022-01-19 | 2.25 | $2.26 | 78696 |
| 2022-01-18 | 2.23 | $2.16 | 12609 |
| 2022-01-14 | 2.24 | $2.07 | 72916 |
| 2022-01-13 | 2.27 | $2.20 | 19231 |
| 2022-01-12 | 2.26 | $2.22 | 22802 |
| 2022-01-11 | 2.24 | $2.26 | 20588 |
| 2022-01-10 | 2.21 | $2.16 | 54812 |
| 2022-01-07 | 2.20 | $2.26 | 56969 |
| 2022-01-06 | 2.15 | $2.20 | 46068 |
| 2022-01-05 | 2.11 | $2.23 | 53667 |
| 2022-01-04 | 2.05 | $2.18 | 83692 |
| 2022-01-03 | 1.99 | $2.09 | 79417 |
| 2021-12-31 | 1.94 | $1.99 | 286153 |
| 2021-12-30 | 1.92 | $1.96 | 37648 |
| 2021-12-29 | 1.90 | $1.87 | 128660 |
| 2021-12-28 | 1.91 | $1.98 | 36570 |
| 2021-12-27 | 1.88 | $1.95 | 63530 |
| 2021-12-23 | 1.86 | $2.00 | 232320 |
| 2021-12-22 | 1.81 | $1.70 | 83396 |
| 2021-12-21 | 1.85 | $1.71 | 132153 |
| 2021-12-20 | 1.90 | $1.90 | 34734 |
| 2021-12-17 | 1.90 | $1.95 | 172344 |
| 2021-12-16 | 1.88 | $1.95 | 52452 |
| 2021-12-15 | 1.85 | $1.90 | 121906 |
| 2021-12-14 | 1.84 | $1.90 | 47673 |
| 2021-12-13 | 1.82 | $1.93 | 65914 |
| 2021-12-10 | 1.79 | $1.91 | 88796 |
| 2021-12-09 | 1.76 | $1.84 | 65618 |
| 2021-12-08 | 1.75 | $1.86 | 46792 |
| 2021-12-07 | 1.73 | $1.81 | 43420 |
| 2021-12-06 | 1.73 | $1.69 | 51159 |
| 2021-12-03 | 1.76 | $1.69 | 85573 |
| 2021-12-02 | 1.80 | $1.78 | 39812 |
| 2021-12-01 | 1.82 | $1.80 | 95060 |
| 2021-11-30 | 1.85 | $1.80 | 43164 |
| 2021-11-29 | 1.88 | $1.84 | 273209 |
| 2021-11-26 | 1.90 | $1.87 | 129416 |
| 2021-11-24 | 1.92 | $1.94 | 125449 |
| 2021-11-23 | 1.93 | $1.95 | 68067 |
| 2021-11-22 | 1.93 | $1.99 | 22267 |
| 2021-11-19 | 1.92 | $1.94 | 45240 |
| 2021-11-18 | 1.93 | $1.95 | 80161 |
| 2021-11-17 | 1.93 | $1.89 | 69300 |
| 2021-11-16 | 1.96 | $1.90 | 158192 |
| 2021-11-15 | 1.99 | $1.97 | 62906 |
| 2021-11-12 | 2.00 | $1.98 | 93638 |
| 2021-11-11 | 2.02 | $2.08 | 35561 |
| 2021-11-10 | 2.01 | $2.05 | 53039 |
| 2021-11-09 | 2.00 | $1.98 | 59584 |
| 2021-11-08 | 2.02 | $2.06 | 23125 |
| 2021-11-05 | 2.02 | $2.04 | 41257 |
| 2021-11-04 | 2.02 | $2.04 | 20362 |
| 2021-11-03 | 2.02 | $2.04 | 26383 |
| 2021-11-02 | 2.03 | $2.06 | 24505 |
| 2021-11-01 | 2.03 | $2.05 | 10048 |
| 2021-10-29 | 2.03 | $2.03 | 9771 |
| 2021-10-28 | 2.04 | $2.05 | 34080 |
| 2021-10-27 | 2.05 | $2.01 | 163111 |
| 2021-10-26 | 2.08 | $2.10 | 56096 |
| 2021-10-25 | 2.08 | $2.01 | 25625 |
| 2021-10-22 | 2.11 | $1.99 | 98179 |
| 2021-10-21 | 2.16 | $2.14 | 9317 |
| 2021-10-20 | 2.16 | $2.19 | 6143 |
| 2021-10-19 | 2.16 | $2.05 | 57384 |
| 2021-10-18 | 2.19 | $2.13 | 12971 |
| 2021-10-15 | 2.21 | $2.14 | 37064 |
| 2021-10-14 | 2.23 | $2.21 | 41629 |
| 2021-10-13 | 2.23 | $2.23 | 6234 |
| 2021-10-12 | 2.22 | $2.23 | 22737 |
| 2021-10-11 | 2.22 | $2.25 | 22487 |
| 2021-10-08 | 2.20 | $2.22 | 35984 |
| 2021-10-07 | 2.19 | $2.05 | 46360 |
| 2021-10-06 | 2.23 | $2.21 | 49022 |
| 2021-10-05 | 2.22 | $2.26 | 34335 |
| 2021-10-04 | 2.20 | $2.15 | 14846 |
| 2021-10-01 | 2.21 | $2.17 | 7330 |
| 2021-09-30 | 2.21 | $2.16 | 16612 |
| 2021-09-29 | 2.21 | $2.17 | 11358 |
| 2021-09-28 | 2.21 | $2.15 | 26456 |
| 2021-09-27 | 2.22 | $2.24 | 32350 |
| 2021-09-24 | 2.20 | $2.19 | 31435 |
| 2021-09-23 | 2.19 | $2.21 | 21043 |
| 2021-09-22 | 2.17 | $2.22 | 32956 |
| 2021-09-21 | 2.14 | $2.26 | 62570 |
| 2021-09-20 | 2.09 | $2.12 | 51574 |
| 2021-09-17 | 2.08 | $2.14 | 92705 |
| 2021-09-16 | 2.05 | $2.00 | 50158 |
| 2021-09-15 | 2.06 | $1.97 | 85010 |
| 2021-09-14 | 2.09 | $2.02 | 20251 |
| 2021-09-13 | 2.10 | $2.06 | 55674 |
| 2021-09-10 | 2.10 | $2.00 | 33010 |
| 2021-09-09 | 2.12 | $2.04 | 122930 |
| 2021-09-08 | 2.14 | $2.05 | 46220 |
| 2021-09-07 | 2.15 | $2.17 | 55483 |
| 2021-09-03 | 2.12 | $2.22 | 47926 |
| 2021-09-02 | 2.08 | $2.17 | 92274 |
| 2021-09-01 | 2.04 | $2.12 | 110254 |
| 2021-08-31 | 2.00 | $2.07 | 41736 |
| 2021-08-30 | 1.97 | $2.02 | 33051 |
| 2021-08-27 | 1.95 | $2.06 | 80443 |
| 2021-08-26 | 1.91 | $2.05 | 66016 |
| 2021-08-25 | 1.87 | $1.85 | 166796 |
| 2021-08-24 | 1.89 | $1.85 | 92569 |
| 2021-08-23 | 1.90 | $1.91 | 135319 |
| 2021-08-20 | 1.91 | $1.83 | 40039 |
| 2021-08-19 | 1.93 | $1.88 | 188002 |
| 2021-08-18 | 1.95 | $1.93 | 21478 |
| 2021-08-17 | 1.96 | $1.95 | 58969 |
| 2021-08-16 | 1.96 | $1.91 | 28609 |
| 2021-08-13 | 1.98 | $1.95 | 63555 |
| 2021-08-12 | 1.99 | $2.00 | 61966 |
| 2021-08-11 | 1.98 | $2.03 | 85948 |
| 2021-08-10 | 1.96 | $2.02 | 91421 |
| 2021-08-09 | 1.94 | $2.02 | 57527 |
| 2021-08-06 | 1.92 | $1.96 | 59554 |
| 2021-08-05 | 1.91 | $1.90 | 39812 |
| 2021-08-04 | 1.91 | $1.94 | 31106 |
| 2021-08-03 | 1.91 | $1.92 | 62647 |
| 2021-08-02 | 1.92 | $1.90 | 35530 |
| 2021-07-30 | 1.93 | $1.95 | 238841 |
| 2021-07-29 | 1.93 | $1.96 | 21222 |
| 2021-07-28 | 1.92 | $1.97 | 65211 |
| 2021-07-27 | 1.92 | $1.91 | 51741 |
| 2021-07-26 | 1.93 | $1.91 | 63535 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.75
2023-04-06
Close Price
$3.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.20
Average
53.13
Maximum
81.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-04-06 | 58.75 | $3.00 | — |
| 2023-04-05 | 58.75 | $3.00 | — |
| 2023-04-04 | 58.75 | $3.00 | — |
| 2023-04-03 | 58.75 | $3.00 | — |
| 2023-03-31 | 58.75 | $3.00 | — |
| 2023-03-30 | 58.75 | $3.00 | 1.4M |
| 2023-03-29 | 55.71 | $2.99 | 137497 |
| 2023-03-28 | 57.73 | $3.00 | 405476 |
| 2023-03-27 | 56.22 | $2.99 | 35779 |
| 2023-03-24 | 60.32 | $3.00 | 101323 |
| 2023-03-23 | 55.72 | $2.99 | 175330 |
| 2023-03-22 | 57.84 | $2.99 | 72251 |
| 2023-03-21 | 62.35 | $3.00 | 97494 |
| 2023-03-20 | 62.35 | $3.00 | 126180 |
| 2023-03-17 | 59.50 | $2.99 | 811113 |
| 2023-03-16 | 59.50 | $2.99 | 449968 |
| 2023-03-15 | 56.53 | $2.98 | 203032 |
| 2023-03-14 | 56.53 | $2.98 | 174763 |
| 2023-03-13 | 56.53 | $2.98 | 151472 |
| 2023-03-10 | 60.32 | $2.99 | 275039 |
| 2023-03-09 | 57.62 | $2.98 | 100383 |
| 2023-03-08 | 57.62 | $2.98 | 168175 |
| 2023-03-07 | 57.62 | $2.98 | 58102 |
| 2023-03-06 | 61.19 | $2.99 | 295277 |
| 2023-03-03 | 58.77 | $2.98 | 46500 |
| 2023-03-02 | 56.16 | $2.97 | 22054 |
| 2023-03-01 | 56.16 | $2.97 | 171309 |
| 2023-02-28 | 59.56 | $2.98 | 63382 |
| 2023-02-27 | 59.56 | $2.98 | 132045 |
| 2023-02-24 | 62.99 | $2.99 | 86103 |
| 2023-02-23 | 58.44 | $2.97 | 110792 |
| 2023-02-22 | 58.44 | $2.97 | 56111 |
| 2023-02-21 | 58.44 | $2.97 | 133617 |
| 2023-02-17 | 61.69 | $2.98 | 28197 |
| 2023-02-16 | 61.69 | $2.98 | 9912 |
| 2023-02-15 | 64.96 | $2.99 | 129160 |
| 2023-02-14 | 63.10 | $2.98 | 88477 |
| 2023-02-13 | 63.10 | $2.98 | 93485 |
| 2023-02-10 | 61.25 | $2.97 | 321677 |
| 2023-02-09 | 64.32 | $2.98 | 181989 |
| 2023-02-08 | 62.54 | $2.97 | 44796 |
| 2023-02-07 | 62.54 | $2.97 | 122312 |
| 2023-02-06 | 65.49 | $2.98 | 50353 |
| 2023-02-03 | 63.87 | $2.97 | 80718 |
| 2023-02-02 | 63.87 | $2.97 | 127974 |
| 2023-02-01 | 63.87 | $2.97 | 156339 |
| 2023-01-31 | 72.65 | $3.00 | 292383 |
| 2023-01-30 | 66.88 | $2.96 | 77590 |
| 2023-01-27 | 70.41 | $2.97 | 26882 |
| 2023-01-26 | 68.85 | $2.96 | 58285 |
| 2023-01-25 | 68.85 | $2.96 | 40271 |
| 2023-01-24 | 68.85 | $2.96 | 56351 |
| 2023-01-23 | 68.85 | $2.96 | 21895 |
| 2023-01-20 | 71.93 | $2.97 | 54739 |
| 2023-01-19 | 71.93 | $2.97 | 78576 |
| 2023-01-18 | 70.75 | $2.96 | 317216 |
| 2023-01-17 | 70.75 | $2.96 | 70608 |
| 2023-01-13 | 70.75 | $2.96 | 74048 |
| 2023-01-12 | 70.75 | $2.96 | 102014 |
| 2023-01-11 | 69.71 | $2.95 | 635554 |
| 2023-01-10 | 69.71 | $2.95 | 96381 |
| 2023-01-09 | 69.71 | $2.95 | 75013 |
| 2023-01-06 | 69.71 | $2.95 | 142324 |
| 2023-01-05 | 69.71 | $2.95 | 542301 |
| 2023-01-04 | 70.68 | $2.96 | 150500 |
| 2023-01-03 | 70.29 | $2.95 | 373273 |
| 2022-12-30 | 72.13 | $2.96 | 48593 |
| 2022-12-29 | 72.13 | $2.96 | 261041 |
| 2022-12-28 | 71.45 | $2.95 | 92030 |
| 2022-12-27 | 71.45 | $2.95 | 51956 |
| 2022-12-23 | 71.45 | $2.95 | 46434 |
| 2022-12-22 | 71.45 | $2.95 | 210291 |
| 2022-12-21 | 71.45 | $2.95 | 75688 |
| 2022-12-20 | 74.24 | $2.97 | 114936 |
| 2022-12-19 | 73.25 | $2.95 | 71433 |
| 2022-12-16 | 72.75 | $2.94 | 176787 |
| 2022-12-15 | 74.06 | $2.95 | 29228 |
| 2022-12-14 | 74.06 | $2.95 | 103601 |
| 2022-12-13 | 73.63 | $2.94 | 166739 |
| 2022-12-12 | 74.80 | $2.95 | 206459 |
| 2022-12-09 | 74.80 | $2.95 | 116450 |
| 2022-12-08 | 74.80 | $2.95 | 71541 |
| 2022-12-07 | 74.80 | $2.95 | 83402 |
| 2022-12-06 | 74.80 | $2.95 | 90970 |
| 2022-12-05 | 74.80 | $2.95 | 61108 |
| 2022-12-02 | 74.50 | $2.94 | 253930 |
| 2022-12-01 | 74.50 | $2.94 | 80339 |
| 2022-11-30 | 75.31 | $2.95 | 247519 |
| 2022-11-29 | 75.05 | $2.94 | 160137 |
| 2022-11-28 | 75.80 | $2.95 | 575417 |
| 2022-11-25 | 75.80 | $2.95 | 215272 |
| 2022-11-23 | 75.58 | $2.94 | 464172 |
| 2022-11-22 | 75.90 | $2.95 | 1.6M |
| 2022-11-21 | 72.39 | $2.79 | 57210 |
| 2022-11-18 | 74.39 | $2.82 | 107034 |
| 2022-11-17 | 74.16 | $2.81 | 62130 |
| 2022-11-16 | 75.42 | $2.83 | 153731 |
| 2022-11-15 | 75.02 | $2.81 | 312996 |
| 2022-11-14 | 74.82 | $2.80 | 241468 |
| 2022-11-11 | 74.24 | $2.77 | 127289 |
| 2022-11-10 | 73.87 | $2.75 | 283522 |
| 2022-11-09 | 73.50 | $2.73 | 236320 |
| 2022-11-08 | 77.13 | $2.80 | 98983 |
| 2022-11-07 | 76.82 | $2.78 | 84131 |
| 2022-11-04 | 76.36 | $2.75 | 172787 |
| 2022-11-03 | 76.84 | $2.76 | 225953 |
| 2022-11-02 | 76.84 | $2.76 | 306537 |
| 2022-11-01 | 79.56 | $2.82 | 719352 |
| 2022-10-31 | 78.35 | $2.72 | 818461 |
| 2022-10-28 | 81.56 | $2.79 | 2.1M |
| 2022-10-27 | 80.48 | $2.69 | 39.4M |
| 2022-10-26 | 47.58 | $1.57 | 6777 |
| 2022-10-25 | 47.58 | $1.57 | 14385 |
| 2022-10-24 | 46.86 | $1.56 | 4751 |
| 2022-10-21 | 49.44 | $1.60 | 1455 |
| 2022-10-20 | 47.37 | $1.57 | 6499 |
| 2022-10-19 | 49.96 | $1.61 | 5722 |
| 2022-10-18 | 51.30 | $1.63 | 4787 |
| 2022-10-17 | 49.37 | $1.60 | 3843 |
| 2022-10-14 | 50.64 | $1.62 | 6520 |
| 2022-10-13 | 52.56 | $1.65 | 4456 |
| 2022-10-12 | 46.81 | $1.56 | 9034 |
| 2022-10-11 | 51.41 | $1.63 | 13338 |
| 2022-10-10 | 49.38 | $1.60 | 6597 |
| 2022-10-07 | 46.56 | $1.56 | 17025 |
| 2022-10-06 | 41.09 | $1.49 | 6793 |
| 2022-10-05 | 39.41 | $1.47 | 7954 |
| 2022-10-04 | 40.51 | $1.49 | 9702 |
| 2022-10-03 | 42.77 | $1.53 | 2606 |
| 2022-09-30 | 40.40 | $1.50 | 14345 |
| 2022-09-29 | 44.49 | $1.57 | 4577 |
| 2022-09-28 | 45.11 | $1.58 | 16494 |
| 2022-09-27 | 46.34 | $1.60 | 8574 |
| 2022-09-26 | 47.57 | $1.62 | 20134 |
| 2022-09-23 | 46.90 | $1.61 | 26553 |
| 2022-09-22 | 46.90 | $1.61 | 28460 |
| 2022-09-21 | 46.28 | $1.60 | 27355 |
| 2022-09-20 | 44.44 | $1.57 | 18958 |
| 2022-09-19 | 44.93 | $1.58 | 15297 |
| 2022-09-16 | 37.76 | $1.47 | 54123 |
| 2022-09-15 | 42.01 | $1.56 | 4314 |
| 2022-09-14 | 43.03 | $1.58 | 20000 |
| 2022-09-13 | 48.65 | $1.68 | 9930 |
| 2022-09-12 | 45.97 | $1.64 | 23934 |
| 2022-09-09 | 50.34 | $1.71 | 18164 |
| 2022-09-08 | 43.82 | $1.62 | 23064 |
| 2022-09-07 | 46.39 | $1.66 | 17545 |
| 2022-09-06 | 48.41 | $1.69 | 18330 |
| 2022-09-02 | 47.69 | $1.68 | 44675 |
| 2022-09-01 | 41.44 | $1.60 | 11947 |
| 2022-08-31 | 41.75 | $1.61 | 25510 |
| 2022-08-30 | 37.05 | $1.55 | 13974 |
| 2022-08-29 | 39.24 | $1.59 | 17083 |
| 2022-08-26 | 41.56 | $1.63 | 26926 |
| 2022-08-25 | 38.99 | $1.60 | 25781 |
| 2022-08-24 | 37.23 | $1.58 | 16968 |
| 2022-08-23 | 42.45 | $1.67 | 11301 |
| 2022-08-22 | 47.35 | $1.74 | 8918 |
| 2022-08-19 | 51.38 | $1.79 | 22608 |
| 2022-08-18 | 60.11 | $1.88 | 81528 |
| 2022-08-17 | 59.01 | $1.87 | 33434 |
| 2022-08-16 | 58.65 | $1.86 | 25733 |
| 2022-08-15 | 58.65 | $1.86 | 22455 |
| 2022-08-12 | 57.28 | $1.84 | 14463 |
| 2022-08-11 | 60.11 | $1.87 | 16804 |
| 2022-08-10 | 58.82 | $1.85 | 23059 |
| 2022-08-09 | 58.18 | $1.84 | 10522 |
| 2022-08-08 | 58.18 | $1.84 | 11421 |
| 2022-08-05 | 58.18 | $1.84 | 11105 |
| 2022-08-04 | 59.78 | $1.86 | 26190 |
| 2022-08-03 | 55.75 | $1.79 | 34132 |
| 2022-08-02 | 55.75 | $1.79 | 10299 |
| 2022-08-01 | 55.75 | $1.79 | 9788 |
| 2022-07-29 | 54.63 | $1.77 | 11829 |
| 2022-07-28 | 52.95 | $1.74 | 7836 |
| 2022-07-27 | 55.56 | $1.78 | 10503 |
| 2022-07-26 | 52.79 | $1.73 | 5192 |
| 2022-07-25 | 51.05 | $1.70 | 13690 |
| 2022-07-22 | 50.47 | $1.69 | 4252 |
| 2022-07-21 | 50.47 | $1.69 | 16716 |
| 2022-07-20 | 48.84 | $1.66 | 5073 |
| 2022-07-19 | 47.18 | $1.63 | 57677 |
| 2022-07-18 | 41.14 | $1.53 | 19221 |
| 2022-07-15 | 41.59 | $1.54 | 24272 |
| 2022-07-14 | 42.48 | $1.56 | 8310 |
| 2022-07-13 | 44.27 | $1.60 | 14917 |
| 2022-07-12 | 46.39 | $1.65 | 8310 |
| 2022-07-11 | 50.11 | $1.72 | 13672 |
| 2022-07-08 | 45.66 | $1.64 | 12080 |
| 2022-07-07 | 43.88 | $1.61 | 8864 |
| 2022-07-06 | 45.29 | $1.64 | 80690 |
| 2022-07-05 | 47.21 | $1.68 | 5213 |
| 2022-07-01 | 48.18 | $1.70 | 5527 |
| 2022-06-30 | 52.84 | $1.79 | 4634 |
| 2022-06-29 | 49.77 | $1.73 | 6410 |
| 2022-06-28 | 47.03 | $1.68 | 25293 |
| 2022-06-27 | 43.53 | $1.62 | 6200 |
| 2022-06-24 | 46.97 | $1.69 | 5544 |
| 2022-06-23 | 43.97 | $1.64 | 4835 |
| 2022-06-22 | 45.95 | $1.68 | 32624 |
| 2022-06-21 | 40.89 | $1.60 | 17589 |
| 2022-06-17 | 39.55 | $1.58 | 29730 |
| 2022-06-16 | 42.29 | $1.64 | 13298 |
| 2022-06-15 | 46.35 | $1.72 | 51824 |
| 2022-06-14 | 39.44 | $1.62 | 13396 |
| 2022-06-13 | 37.92 | $1.60 | 26903 |
| 2022-06-10 | 49.79 | $1.80 | 16521 |
| 2022-06-09 | 49.03 | $1.79 | 9618 |
| 2022-06-08 | 52.02 | $1.83 | 20002 |
| 2022-06-07 | 51.31 | $1.82 | 12048 |
| 2022-06-06 | 50.63 | $1.81 | 9186 |
| 2022-06-03 | 51.31 | $1.82 | 21144 |
| 2022-06-02 | 51.31 | $1.82 | 9340 |
| 2022-06-01 | 50.71 | $1.81 | 14811 |
| 2022-05-31 | 48.26 | $1.77 | 18133 |
| 2022-05-27 | 50.65 | $1.81 | 7757 |
| 2022-05-26 | 49.46 | $1.79 | 50135 |
| 2022-05-25 | 48.88 | $1.78 | 1936 |
| 2022-05-24 | 49.42 | $1.79 | 34661 |
| 2022-05-23 | 51.04 | $1.82 | 20033 |
| 2022-05-20 | 47.80 | $1.76 | 33065 |
| 2022-05-19 | 46.10 | $1.73 | 99921 |
| 2022-05-18 | 33.88 | $1.55 | 35281 |
| 2022-05-17 | 36.03 | $1.60 | 44651 |
| 2022-05-16 | 36.03 | $1.60 | 60853 |
| 2022-05-13 | 39.68 | $1.68 | 30323 |
| 2022-05-12 | 34.14 | $1.61 | 22761 |
| 2022-05-11 | 35.01 | $1.63 | 31352 |
| 2022-05-10 | 39.31 | $1.72 | 67483 |
| 2022-05-09 | 40.90 | $1.75 | 243081 |
| 2022-05-06 | 44.93 | $1.82 | 40543 |
| 2022-05-05 | 46.17 | $1.84 | 12252 |
| 2022-05-04 | 45.46 | $1.83 | 10345 |
| 2022-05-03 | 46.04 | $1.84 | 19898 |
| 2022-05-02 | 46.60 | $1.85 | 10559 |
| 2022-04-29 | 47.15 | $1.86 | 11465 |
| 2022-04-28 | 50.53 | $1.92 | 24714 |
| 2022-04-27 | 45.92 | $1.85 | 28664 |
| 2022-04-26 | 45.60 | $1.84 | 55686 |
| 2022-04-25 | 47.20 | $1.87 | 21795 |
| 2022-04-22 | 49.39 | $1.91 | 30175 |
| 2022-04-21 | 48.83 | $1.90 | 17740 |
| 2022-04-20 | 47.72 | $1.88 | 38327 |
| 2022-04-19 | 44.28 | $1.82 | 36744 |
| 2022-04-18 | 49.43 | $1.92 | 61257 |
| 2022-04-14 | 44.52 | $1.84 | 14682 |
| 2022-04-13 | 47.24 | $1.89 | 39524 |
| 2022-04-12 | 45.34 | $1.86 | 45789 |
| 2022-04-11 | 45.86 | $1.87 | 36319 |
| 2022-04-08 | 47.70 | $1.91 | 20238 |
| 2022-04-07 | 49.03 | $1.93 | 37596 |
| 2022-04-06 | 44.94 | $1.86 | 36300 |
| 2022-04-05 | 45.94 | $1.88 | 74505 |
| 2022-04-04 | 45.36 | $1.87 | 151728 |
| 2022-04-01 | 46.30 | $1.89 | 30937 |
| 2022-03-31 | 46.76 | $1.90 | 40744 |
| 2022-03-30 | 49.57 | $1.96 | 30826 |
| 2022-03-29 | 49.08 | $1.95 | 67059 |
| 2022-03-28 | 47.65 | $1.92 | 51563 |
| 2022-03-25 | 49.41 | $1.96 | 121326 |
| 2022-03-24 | 53.14 | $2.04 | 504243 |
| 2022-03-23 | 45.87 | $1.89 | 108126 |
| 2022-03-22 | 46.32 | $1.90 | 38283 |
| 2022-03-21 | 47.67 | $1.93 | 55536 |
| 2022-03-18 | 46.18 | $1.90 | 69127 |
| 2022-03-17 | 43.65 | $1.85 | 81832 |
| 2022-03-16 | 45.69 | $1.90 | 36942 |
| 2022-03-15 | 49.20 | $1.98 | 35499 |
| 2022-03-14 | 50.58 | $2.01 | 226270 |
| 2022-03-11 | 51.97 | $2.04 | 97286 |
| 2022-03-10 | 55.59 | $2.12 | 750335 |
| 2022-03-09 | 49.07 | $1.97 | 22553 |
| 2022-03-08 | 47.56 | $1.94 | 25614 |
| 2022-03-07 | 47.06 | $1.93 | 24940 |
| 2022-03-04 | 47.06 | $1.93 | 77267 |
| 2022-03-03 | 52.96 | $2.06 | 17817 |
| 2022-03-02 | 53.45 | $2.07 | 7090 |
| 2022-03-01 | 53.03 | $2.06 | 12902 |
| 2022-02-28 | 50.97 | $2.01 | 30036 |
| 2022-02-25 | 50.97 | $2.01 | 46649 |
| 2022-02-24 | 49.37 | $1.97 | 109251 |
| 2022-02-23 | 47.32 | $1.92 | 13141 |
| 2022-02-22 | 44.77 | $1.86 | 23850 |
| 2022-02-18 | 49.72 | $1.99 | 27792 |
| 2022-02-17 | 47.16 | $1.93 | 3785 |
| 2022-02-16 | 47.93 | $1.95 | 10519 |
| 2022-02-15 | 48.69 | $1.97 | 34402 |
| 2022-02-14 | 44.52 | $1.87 | 48953 |
| 2022-02-11 | 48.65 | $1.98 | 18841 |
| 2022-02-10 | 50.26 | $2.02 | 5215 |
| 2022-02-09 | 48.65 | $1.98 | 62795 |
| 2022-02-08 | 51.01 | $2.04 | 4438 |
| 2022-02-07 | 49.05 | $1.99 | 23088 |
| 2022-02-04 | 50.19 | $2.02 | 8092 |
| 2022-02-03 | 49.06 | $1.99 | 35631 |
| 2022-02-02 | 49.06 | $1.99 | 62094 |
| 2022-02-01 | 44.53 | $1.87 | 28692 |
| 2022-01-31 | 48.27 | $1.98 | 19527 |
| 2022-01-28 | 44.66 | $1.89 | 31609 |
| 2022-01-27 | 47.46 | $1.97 | 36826 |
| 2022-01-26 | 46.26 | $1.94 | 19092 |
| 2022-01-25 | 45.06 | $1.91 | 31513 |
| 2022-01-24 | 48.84 | $2.02 | 52722 |
| 2022-01-21 | 48.84 | $2.02 | 81738 |
| 2022-01-20 | 55.30 | $2.19 | 32644 |
| 2022-01-19 | 58.32 | $2.26 | 78696 |
| 2022-01-18 | 54.99 | $2.16 | 12609 |
| 2022-01-14 | 51.68 | $2.07 | 72916 |
| 2022-01-13 | 57.48 | $2.20 | 19231 |
| 2022-01-12 | 58.43 | $2.22 | 22802 |
| 2022-01-11 | 60.34 | $2.26 | 20588 |
| 2022-01-10 | 57.01 | $2.16 | 54812 |
| 2022-01-07 | 61.96 | $2.26 | 56969 |
| 2022-01-06 | 59.98 | $2.20 | 46068 |
| 2022-01-05 | 61.50 | $2.23 | 53667 |
| 2022-01-04 | 59.89 | $2.18 | 83692 |
| 2022-01-03 | 56.79 | $2.09 | 79417 |
| 2021-12-31 | 52.97 | $1.99 | 286153 |
| 2021-12-30 | 51.75 | $1.96 | 37648 |
| 2021-12-29 | 47.90 | $1.87 | 128660 |
| 2021-12-28 | 52.79 | $1.98 | 36570 |
| 2021-12-27 | 51.51 | $1.95 | 63530 |
| 2021-12-23 | 53.82 | $2.00 | 232320 |
| 2021-12-22 | 37.93 | $1.70 | 83396 |
| 2021-12-21 | 38.35 | $1.71 | 132153 |
| 2021-12-20 | 47.86 | $1.90 | 34734 |
| 2021-12-17 | 51.03 | $1.95 | 172344 |
| 2021-12-16 | 51.03 | $1.95 | 52452 |
| 2021-12-15 | 47.92 | $1.90 | 121906 |
| 2021-12-14 | 47.92 | $1.90 | 47673 |
| 2021-12-13 | 49.63 | $1.93 | 65914 |
| 2021-12-10 | 48.47 | $1.91 | 88796 |
| 2021-12-09 | 44.18 | $1.84 | 65618 |
| 2021-12-08 | 45.20 | $1.86 | 46792 |
| 2021-12-07 | 42.03 | $1.81 | 43420 |
| 2021-12-06 | 33.20 | $1.69 | 51159 |
| 2021-12-03 | 33.20 | $1.69 | 85573 |
| 2021-12-02 | 37.01 | $1.78 | 39812 |
| 2021-12-01 | 37.93 | $1.80 | 95060 |
| 2021-11-30 | 37.93 | $1.80 | 43164 |
| 2021-11-29 | 39.72 | $1.84 | 273209 |
| 2021-11-26 | 41.09 | $1.87 | 129416 |
| 2021-11-24 | 44.51 | $1.94 | 125449 |
| 2021-11-23 | 45.02 | $1.95 | 68067 |
| 2021-11-22 | 47.06 | $1.99 | 22267 |
| 2021-11-19 | 44.05 | $1.94 | 45240 |
| 2021-11-18 | 44.53 | $1.95 | 80161 |
| 2021-11-17 | 40.84 | $1.89 | 69300 |
| 2021-11-16 | 41.28 | $1.90 | 158192 |
| 2021-11-15 | 44.42 | $1.97 | 62906 |
| 2021-11-12 | 44.88 | $1.98 | 93638 |
| 2021-11-11 | 49.82 | $2.08 | 35561 |
| 2021-11-10 | 48.19 | $2.05 | 53039 |
| 2021-11-09 | 44.19 | $1.98 | 59584 |
| 2021-11-08 | 48.24 | $2.06 | 23125 |
| 2021-11-05 | 47.09 | $2.04 | 41257 |
| 2021-11-04 | 47.09 | $2.04 | 20362 |
| 2021-11-03 | 47.09 | $2.04 | 26383 |
| 2021-11-02 | 48.00 | $2.06 | 24505 |
| 2021-11-01 | 47.52 | $2.05 | 10048 |
| 2021-10-29 | 46.57 | $2.03 | 9771 |
| 2021-10-28 | 47.38 | $2.05 | 34080 |
| 2021-10-27 | 45.58 | $2.01 | 163111 |
| 2021-10-26 | 49.18 | $2.10 | 56096 |
| 2021-10-25 | 45.06 | $2.01 | 25625 |
| 2021-10-22 | 44.10 | $1.99 | 98179 |
| 2021-10-21 | 50.35 | $2.14 | 9317 |
| 2021-10-20 | 52.72 | $2.19 | 6143 |
| 2021-10-19 | 45.96 | $2.05 | 57384 |
| 2021-10-18 | 49.83 | $2.13 | 12971 |
| 2021-10-15 | 50.33 | $2.14 | 37064 |
| 2021-10-14 | 53.95 | $2.21 | 41629 |
| 2021-10-13 | 55.03 | $2.23 | 6234 |
| 2021-10-12 | 55.03 | $2.23 | 22737 |
| 2021-10-11 | 56.03 | $2.25 | 22487 |
| 2021-10-08 | 54.86 | $2.22 | 35984 |
| 2021-10-07 | 47.25 | $2.05 | 46360 |
| 2021-10-06 | 55.63 | $2.21 | 49022 |
| 2021-10-05 | 58.72 | $2.26 | 34335 |
| 2021-10-04 | 53.30 | $2.15 | 14846 |
| 2021-10-01 | 54.54 | $2.17 | 7330 |
| 2021-09-30 | 54.03 | $2.16 | 16612 |
| 2021-09-29 | 54.61 | $2.17 | 11358 |
| 2021-09-28 | 53.67 | $2.15 | 26456 |
| 2021-09-27 | 58.89 | $2.24 | 32350 |
| 2021-09-24 | 56.67 | $2.19 | 31435 |
| 2021-09-23 | 57.86 | $2.21 | 21043 |
| 2021-09-22 | 58.44 | $2.22 | 32956 |
| 2021-09-21 | 60.77 | $2.26 | 62570 |
| 2021-09-20 | 54.78 | $2.12 | 51574 |
| 2021-09-17 | 55.94 | $2.14 | 92705 |
| 2021-09-16 | 48.71 | $2.00 | 50158 |
| 2021-09-15 | 46.94 | $1.97 | 85010 |
| 2021-09-14 | 49.66 | $2.02 | 20251 |
| 2021-09-13 | 51.94 | $2.06 | 55674 |
| 2021-09-10 | 48.57 | $2.00 | 33010 |
| 2021-09-09 | 50.53 | $2.04 | 122930 |
| 2021-09-08 | 51.38 | $2.05 | 46220 |
| 2021-09-07 | 58.86 | $2.17 | 55483 |
| 2021-09-03 | 62.09 | $2.22 | 47926 |
| 2021-09-02 | 60.01 | $2.17 | 92274 |
| 2021-09-01 | 57.55 | $2.12 | 110254 |
| 2021-08-31 | 54.92 | $2.07 | 41736 |
| 2021-08-30 | 52.09 | $2.02 | 33051 |
| 2021-08-27 | 54.70 | $2.06 | 80443 |
| 2021-08-26 | 54.15 | $2.05 | 66016 |
| 2021-08-25 | 40.16 | $1.85 | 166796 |
| 2021-08-24 | 40.16 | $1.85 | 92569 |
| 2021-08-23 | 44.00 | $1.91 | 135319 |
| 2021-08-20 | 36.95 | $1.83 | 40039 |
| 2021-08-19 | 39.94 | $1.88 | 188002 |
| 2021-08-18 | 43.26 | $1.93 | 21478 |
| 2021-08-17 | 44.67 | $1.95 | 58969 |
| 2021-08-16 | 41.01 | $1.91 | 28609 |
| 2021-08-13 | 43.76 | $1.95 | 63555 |
| 2021-08-12 | 47.55 | $2.00 | 61966 |
| 2021-08-11 | 50.01 | $2.03 | 85948 |
| 2021-08-10 | 49.18 | $2.02 | 91421 |
| 2021-08-09 | 49.18 | $2.02 | 57527 |
| 2021-08-06 | 44.13 | $1.96 | 59554 |
| 2021-08-05 | 38.30 | $1.90 | 39812 |
| 2021-08-04 | 41.01 | $1.94 | 31106 |
| 2021-08-03 | 38.96 | $1.92 | 62647 |
| 2021-08-02 | 36.87 | $1.90 | 35530 |
| 2021-07-30 | 40.13 | $1.95 | 238841 |
| 2021-07-29 | 40.81 | $1.96 | 21222 |
| 2021-07-28 | 41.48 | $1.97 | 65211 |
| 2021-07-27 | 35.42 | $1.91 | 51741 |
| 2021-07-26 | 35.42 | $1.91 | 63535 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2023-04-06
Close Price
$3.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-06 | -20.00 | $3.00 | — |
| 2023-04-05 | -20.00 | $3.00 | — |
| 2023-04-04 | -20.00 | $3.00 | — |
| 2023-04-03 | -20.00 | $3.00 | — |
| 2023-03-31 | -14.29 | $3.00 | — |
| 2023-03-30 | -14.29 | $3.00 | 1.4M |
| 2023-03-29 | -33.33 | $2.99 | 137497 |
| 2023-03-28 | -16.67 | $3.00 | 405476 |
| 2023-03-27 | -33.33 | $2.99 | 35779 |
| 2023-03-24 | 0.00 | $3.00 | 101323 |
| 2023-03-23 | -50.00 | $2.99 | 175330 |
| 2023-03-22 | -33.33 | $2.99 | 72251 |
| 2023-03-21 | 0.00 | $3.00 | 97494 |
| 2023-03-20 | 0.00 | $3.00 | 126180 |
| 2023-03-17 | -33.33 | $2.99 | 811113 |
| 2023-03-16 | -33.33 | $2.99 | 449968 |
| 2023-03-15 | -66.67 | $2.98 | 203032 |
| 2023-03-14 | -66.67 | $2.98 | 174763 |
| 2023-03-13 | -66.67 | $2.98 | 151472 |
| 2023-03-10 | -33.33 | $2.99 | 275039 |
| 2023-03-09 | -66.67 | $2.98 | 100383 |
| 2023-03-08 | -66.67 | $2.98 | 168175 |
| 2023-03-07 | -66.67 | $2.98 | 58102 |
| 2023-03-06 | -33.33 | $2.99 | 295277 |
| 2023-03-03 | -66.67 | $2.98 | 46500 |
| 2023-03-02 | -100.00 | $2.97 | 22054 |
| 2023-03-01 | -100.00 | $2.97 | 171309 |
| 2023-02-28 | -50.00 | $2.98 | 63382 |
| 2023-02-27 | -50.00 | $2.98 | 132045 |
| 2023-02-24 | -25.00 | $2.99 | 86103 |
| 2023-02-23 | -75.00 | $2.97 | 110792 |
| 2023-02-22 | -60.00 | $2.97 | 56111 |
| 2023-02-21 | -60.00 | $2.97 | 133617 |
| 2023-02-17 | -40.00 | $2.98 | 28197 |
| 2023-02-16 | -40.00 | $2.98 | 9912 |
| 2023-02-15 | -20.00 | $2.99 | 129160 |
| 2023-02-14 | -40.00 | $2.98 | 88477 |
| 2023-02-13 | -40.00 | $2.98 | 93485 |
| 2023-02-10 | -60.00 | $2.97 | 321677 |
| 2023-02-09 | -40.00 | $2.98 | 181989 |
| 2023-02-08 | -60.00 | $2.97 | 44796 |
| 2023-02-07 | -60.00 | $2.97 | 122312 |
| 2023-02-06 | -40.00 | $2.98 | 50353 |
| 2023-02-03 | -60.00 | $2.97 | 80718 |
| 2023-02-02 | -60.00 | $2.97 | 127974 |
| 2023-02-01 | -60.00 | $2.97 | 156339 |
| 2023-01-31 | 0.00 | $3.00 | 292383 |
| 2023-01-30 | -66.67 | $2.96 | 77590 |
| 2023-01-27 | -25.00 | $2.97 | 26882 |
| 2023-01-26 | -50.00 | $2.96 | 58285 |
| 2023-01-25 | -50.00 | $2.96 | 40271 |
| 2023-01-24 | -50.00 | $2.96 | 56351 |
| 2023-01-23 | -50.00 | $2.96 | 21895 |
| 2023-01-20 | -25.00 | $2.97 | 54739 |
| 2023-01-19 | -25.00 | $2.97 | 78576 |
| 2023-01-18 | -50.00 | $2.96 | 317216 |
| 2023-01-17 | -40.00 | $2.96 | 70608 |
| 2023-01-13 | -40.00 | $2.96 | 74048 |
| 2023-01-12 | -40.00 | $2.96 | 102014 |
| 2023-01-11 | -60.00 | $2.95 | 635554 |
| 2023-01-10 | -60.00 | $2.95 | 96381 |
| 2023-01-09 | -60.00 | $2.95 | 75013 |
| 2023-01-06 | -60.00 | $2.95 | 142324 |
| 2023-01-05 | -60.00 | $2.95 | 542301 |
| 2023-01-04 | -50.00 | $2.96 | 150500 |
| 2023-01-03 | -60.00 | $2.95 | 373273 |
| 2022-12-30 | -40.00 | $2.96 | 48593 |
| 2022-12-29 | -40.00 | $2.96 | 261041 |
| 2022-12-28 | -50.00 | $2.95 | 92030 |
| 2022-12-27 | -50.00 | $2.95 | 51956 |
| 2022-12-23 | -50.00 | $2.95 | 46434 |
| 2022-12-22 | -50.00 | $2.95 | 210291 |
| 2022-12-21 | -50.00 | $2.95 | 75688 |
| 2022-12-20 | 0.00 | $2.97 | 114936 |
| 2022-12-19 | -5.00 | $2.95 | 71433 |
| 2022-12-16 | -10.00 | $2.94 | 176787 |
| 2022-12-15 | -5.00 | $2.95 | 29228 |
| 2022-12-14 | -5.00 | $2.95 | 103601 |
| 2022-12-13 | -10.00 | $2.94 | 166739 |
| 2022-12-12 | -4.65 | $2.95 | 206459 |
| 2022-12-09 | -3.70 | $2.95 | 116450 |
| 2022-12-08 | -3.45 | $2.95 | 71541 |
| 2022-12-07 | -3.45 | $2.95 | 83402 |
| 2022-12-06 | -3.45 | $2.95 | 90970 |
| 2022-12-05 | -3.45 | $2.95 | 61108 |
| 2022-12-02 | -6.90 | $2.94 | 253930 |
| 2022-12-01 | -6.90 | $2.94 | 80339 |
| 2022-11-30 | -3.45 | $2.95 | 247519 |
| 2022-11-29 | -6.90 | $2.94 | 160137 |
| 2022-11-28 | -3.33 | $2.95 | 575417 |
| 2022-11-25 | -2.86 | $2.95 | 215272 |
| 2022-11-23 | -4.08 | $2.94 | 464172 |
| 2022-11-22 | -1.08 | $2.95 | 1.6M |
| 2022-11-21 | -5.04 | $2.79 | 57210 |
| 2022-11-18 | -2.88 | $2.82 | 107034 |
| 2022-11-17 | -3.60 | $2.81 | 62130 |
| 2022-11-16 | -2.16 | $2.83 | 153731 |
| 2022-11-15 | -3.60 | $2.81 | 312996 |
| 2022-11-14 | -4.32 | $2.80 | 241468 |
| 2022-11-11 | -6.47 | $2.77 | 127289 |
| 2022-11-10 | -7.91 | $2.75 | 283522 |
| 2022-11-09 | -9.35 | $2.73 | 236320 |
| 2022-11-08 | -4.32 | $2.80 | 98983 |
| 2022-11-07 | -5.76 | $2.78 | 84131 |
| 2022-11-04 | -7.91 | $2.75 | 172787 |
| 2022-11-03 | -7.14 | $2.76 | 225953 |
| 2022-11-02 | -7.14 | $2.76 | 306537 |
| 2022-11-01 | -2.86 | $2.82 | 719352 |
| 2022-10-31 | -10.00 | $2.72 | 818461 |
| 2022-10-28 | -5.00 | $2.79 | 2.1M |
| 2022-10-27 | -8.21 | $2.69 | 39.4M |
| 2022-10-26 | -54.17 | $1.57 | 6777 |
| 2022-10-25 | -54.17 | $1.57 | 14385 |
| 2022-10-24 | -58.33 | $1.56 | 4751 |
| 2022-10-21 | -41.67 | $1.60 | 1455 |
| 2022-10-20 | -54.17 | $1.57 | 6499 |
| 2022-10-19 | -37.50 | $1.61 | 5722 |
| 2022-10-18 | -19.05 | $1.63 | 4787 |
| 2022-10-17 | -33.33 | $1.60 | 3843 |
| 2022-10-14 | -20.00 | $1.62 | 6520 |
| 2022-10-13 | -5.00 | $1.65 | 4456 |
| 2022-10-12 | -50.00 | $1.56 | 9034 |
| 2022-10-11 | -41.38 | $1.63 | 13338 |
| 2022-10-10 | -51.72 | $1.60 | 6597 |
| 2022-10-07 | -66.02 | $1.56 | 17025 |
| 2022-10-06 | -90.91 | $1.49 | 6793 |
| 2022-10-05 | -96.97 | $1.47 | 7954 |
| 2022-10-04 | -90.91 | $1.49 | 9702 |
| 2022-10-03 | -78.79 | $1.53 | 2606 |
| 2022-09-30 | -87.88 | $1.50 | 14345 |
| 2022-09-29 | -66.67 | $1.57 | 4577 |
| 2022-09-28 | -63.64 | $1.58 | 16494 |
| 2022-09-27 | -57.58 | $1.60 | 8574 |
| 2022-09-26 | -51.52 | $1.62 | 20134 |
| 2022-09-23 | -54.55 | $1.61 | 26553 |
| 2022-09-22 | -54.55 | $1.61 | 28460 |
| 2022-09-21 | -57.58 | $1.60 | 27355 |
| 2022-09-20 | -66.67 | $1.57 | 18958 |
| 2022-09-19 | -63.64 | $1.58 | 15297 |
| 2022-09-16 | -100.00 | $1.47 | 54123 |
| 2022-09-15 | -90.00 | $1.56 | 4314 |
| 2022-09-14 | -85.00 | $1.58 | 20000 |
| 2022-09-13 | -60.00 | $1.68 | 9930 |
| 2022-09-12 | -70.00 | $1.64 | 23934 |
| 2022-09-09 | -52.50 | $1.71 | 18164 |
| 2022-09-08 | -75.00 | $1.62 | 23064 |
| 2022-09-07 | -65.00 | $1.66 | 17545 |
| 2022-09-06 | -57.50 | $1.69 | 18330 |
| 2022-09-02 | -60.00 | $1.68 | 44675 |
| 2022-09-01 | -80.03 | $1.60 | 11947 |
| 2022-08-31 | -78.75 | $1.61 | 25510 |
| 2022-08-30 | -94.87 | $1.55 | 13974 |
| 2022-08-29 | -86.84 | $1.59 | 17083 |
| 2022-08-26 | -85.29 | $1.63 | 26926 |
| 2022-08-25 | -94.12 | $1.60 | 25781 |
| 2022-08-24 | -100.00 | $1.58 | 16968 |
| 2022-08-23 | -100.00 | $1.67 | 11301 |
| 2022-08-22 | -72.00 | $1.74 | 8918 |
| 2022-08-19 | -52.00 | $1.79 | 22608 |
| 2022-08-18 | -16.00 | $1.88 | 81528 |
| 2022-08-17 | -11.29 | $1.87 | 33434 |
| 2022-08-16 | -12.90 | $1.86 | 25733 |
| 2022-08-15 | -11.11 | $1.86 | 22455 |
| 2022-08-12 | -15.79 | $1.84 | 14463 |
| 2022-08-11 | -5.41 | $1.87 | 16804 |
| 2022-08-10 | -10.81 | $1.85 | 23059 |
| 2022-08-09 | -13.51 | $1.84 | 10522 |
| 2022-08-08 | -13.51 | $1.84 | 11421 |
| 2022-08-05 | -12.74 | $1.84 | 11105 |
| 2022-08-04 | -7.28 | $1.86 | 26190 |
| 2022-08-03 | -20.59 | $1.79 | 34132 |
| 2022-08-02 | -28.95 | $1.79 | 10299 |
| 2022-08-01 | -28.95 | $1.79 | 9788 |
| 2022-07-29 | -34.21 | $1.77 | 11829 |
| 2022-07-28 | -42.11 | $1.74 | 7836 |
| 2022-07-27 | -31.58 | $1.78 | 10503 |
| 2022-07-26 | -44.74 | $1.73 | 5192 |
| 2022-07-25 | -52.63 | $1.70 | 13690 |
| 2022-07-22 | -55.26 | $1.69 | 4252 |
| 2022-07-21 | -55.26 | $1.69 | 16716 |
| 2022-07-20 | -63.16 | $1.66 | 5073 |
| 2022-07-19 | -71.05 | $1.63 | 57677 |
| 2022-07-18 | -97.37 | $1.53 | 19221 |
| 2022-07-15 | -100.00 | $1.54 | 24272 |
| 2022-07-14 | -97.14 | $1.56 | 8310 |
| 2022-07-13 | -85.71 | $1.60 | 14917 |
| 2022-07-12 | -72.66 | $1.65 | 8310 |
| 2022-07-11 | -51.43 | $1.72 | 13672 |
| 2022-07-08 | -74.29 | $1.64 | 12080 |
| 2022-07-07 | -82.86 | $1.61 | 8864 |
| 2022-07-06 | -74.29 | $1.64 | 80690 |
| 2022-07-05 | -59.38 | $1.68 | 5213 |
| 2022-07-01 | -53.13 | $1.70 | 5527 |
| 2022-06-30 | -25.00 | $1.79 | 4634 |
| 2022-06-29 | -43.75 | $1.73 | 6410 |
| 2022-06-28 | -59.38 | $1.68 | 25293 |
| 2022-06-27 | -78.13 | $1.62 | 6200 |
| 2022-06-24 | -57.58 | $1.69 | 5544 |
| 2022-06-23 | -72.73 | $1.64 | 4835 |
| 2022-06-22 | -60.61 | $1.68 | 32624 |
| 2022-06-21 | -84.85 | $1.60 | 17589 |
| 2022-06-17 | -90.91 | $1.58 | 29730 |
| 2022-06-16 | -72.73 | $1.64 | 13298 |
| 2022-06-15 | -47.06 | $1.72 | 51824 |
| 2022-06-14 | -76.47 | $1.62 | 13396 |
| 2022-06-13 | -82.35 | $1.60 | 26903 |
| 2022-06-10 | -23.53 | $1.80 | 16521 |
| 2022-06-09 | -26.47 | $1.79 | 9618 |
| 2022-06-08 | -14.71 | $1.83 | 20002 |
| 2022-06-07 | -17.65 | $1.82 | 12048 |
| 2022-06-06 | -20.59 | $1.81 | 9186 |
| 2022-06-03 | -17.65 | $1.82 | 21144 |
| 2022-06-02 | -17.65 | $1.82 | 9340 |
| 2022-06-01 | -20.59 | $1.81 | 14811 |
| 2022-05-31 | -32.35 | $1.77 | 18133 |
| 2022-05-27 | -22.86 | $1.81 | 7757 |
| 2022-05-26 | -28.57 | $1.79 | 50135 |
| 2022-05-25 | -40.00 | $1.78 | 1936 |
| 2022-05-24 | -37.50 | $1.79 | 34661 |
| 2022-05-23 | -31.71 | $1.82 | 20033 |
| 2022-05-20 | -46.34 | $1.76 | 33065 |
| 2022-05-19 | -58.24 | $1.73 | 99921 |
| 2022-05-18 | -97.80 | $1.55 | 35281 |
| 2022-05-17 | -86.81 | $1.60 | 44651 |
| 2022-05-16 | -86.81 | $1.60 | 60853 |
| 2022-05-13 | -70.79 | $1.68 | 30323 |
| 2022-05-12 | -88.51 | $1.61 | 22761 |
| 2022-05-11 | -83.91 | $1.63 | 31352 |
| 2022-05-10 | -78.35 | $1.72 | 67483 |
| 2022-05-09 | -96.08 | $1.75 | 243081 |
| 2022-05-06 | -89.74 | $1.82 | 40543 |
| 2022-05-05 | -79.49 | $1.84 | 12252 |
| 2022-05-04 | -84.62 | $1.83 | 10345 |
| 2022-05-03 | -79.49 | $1.84 | 19898 |
| 2022-05-02 | -74.36 | $1.85 | 10559 |
| 2022-04-29 | -69.23 | $1.86 | 11465 |
| 2022-04-28 | -38.46 | $1.92 | 24714 |
| 2022-04-27 | -77.50 | $1.85 | 28664 |
| 2022-04-26 | -82.60 | $1.84 | 55686 |
| 2022-04-25 | -69.55 | $1.87 | 21795 |
| 2022-04-22 | -60.71 | $1.91 | 30175 |
| 2022-04-21 | -64.29 | $1.90 | 17740 |
| 2022-04-20 | -71.43 | $1.88 | 38327 |
| 2022-04-19 | -100.00 | $1.82 | 36744 |
| 2022-04-18 | -61.54 | $1.92 | 61257 |
| 2022-04-14 | -92.31 | $1.84 | 14682 |
| 2022-04-13 | -73.08 | $1.89 | 39524 |
| 2022-04-12 | -88.00 | $1.86 | 45789 |
| 2022-04-11 | -84.00 | $1.87 | 36319 |
| 2022-04-08 | -70.00 | $1.91 | 20238 |
| 2022-04-07 | -72.22 | $1.93 | 37596 |
| 2022-04-06 | -94.00 | $1.86 | 36300 |
| 2022-04-05 | -90.00 | $1.88 | 74505 |
| 2022-04-04 | -92.00 | $1.87 | 151728 |
| 2022-04-01 | -88.00 | $1.89 | 30937 |
| 2022-03-31 | -86.00 | $1.90 | 40744 |
| 2022-03-30 | -74.00 | $1.96 | 30826 |
| 2022-03-29 | -76.00 | $1.95 | 67059 |
| 2022-03-28 | -82.00 | $1.92 | 51563 |
| 2022-03-25 | -74.00 | $1.96 | 121326 |
| 2022-03-24 | -58.00 | $2.04 | 504243 |
| 2022-03-23 | -88.00 | $1.89 | 108126 |
| 2022-03-22 | -86.00 | $1.90 | 38283 |
| 2022-03-21 | -80.00 | $1.93 | 55536 |
| 2022-03-18 | -86.00 | $1.90 | 69127 |
| 2022-03-17 | -96.00 | $1.85 | 81832 |
| 2022-03-16 | -87.76 | $1.90 | 36942 |
| 2022-03-15 | -71.43 | $1.98 | 35499 |
| 2022-03-14 | -65.31 | $2.01 | 226270 |
| 2022-03-11 | -59.18 | $2.04 | 97286 |
| 2022-03-10 | -43.88 | $2.12 | 750335 |
| 2022-03-09 | -56.67 | $1.97 | 22553 |
| 2022-03-08 | -66.67 | $1.94 | 25614 |
| 2022-03-07 | -70.00 | $1.93 | 24940 |
| 2022-03-04 | -70.00 | $1.93 | 77267 |
| 2022-03-03 | -26.67 | $2.06 | 17817 |
| 2022-03-02 | -23.33 | $2.07 | 7090 |
| 2022-03-01 | -26.67 | $2.06 | 12902 |
| 2022-02-28 | -43.33 | $2.01 | 30036 |
| 2022-02-25 | -43.33 | $2.01 | 46649 |
| 2022-02-24 | -56.67 | $1.97 | 109251 |
| 2022-02-23 | -75.37 | $1.92 | 13141 |
| 2022-02-22 | -97.02 | $1.86 | 23850 |
| 2022-02-18 | -51.98 | $1.99 | 27792 |
| 2022-02-17 | -75.33 | $1.93 | 3785 |
| 2022-02-16 | -75.25 | $1.95 | 10519 |
| 2022-02-15 | -72.33 | $1.97 | 34402 |
| 2022-02-14 | -95.66 | $1.87 | 48953 |
| 2022-02-11 | -70.00 | $1.98 | 18841 |
| 2022-02-10 | -60.66 | $2.02 | 5215 |
| 2022-02-09 | -70.00 | $1.98 | 62795 |
| 2022-02-08 | -57.00 | $2.04 | 4438 |
| 2022-02-07 | -68.40 | $1.99 | 23088 |
| 2022-02-04 | -61.56 | $2.02 | 8092 |
| 2022-02-03 | -68.40 | $1.99 | 35631 |
| 2022-02-02 | -68.40 | $1.99 | 62094 |
| 2022-02-01 | -95.76 | $1.87 | 28692 |
| 2022-01-31 | -70.68 | $1.98 | 19527 |
| 2022-01-28 | -91.20 | $1.89 | 31609 |
| 2022-01-27 | -74.42 | $1.97 | 36826 |
| 2022-01-26 | -69.62 | $1.94 | 19092 |
| 2022-01-25 | -75.59 | $1.91 | 31513 |
| 2022-01-24 | -53.71 | $2.02 | 52722 |
| 2022-01-21 | -44.26 | $2.02 | 81738 |
| 2022-01-20 | -15.87 | $2.19 | 32644 |
| 2022-01-19 | -4.76 | $2.26 | 78696 |
| 2022-01-18 | -20.63 | $2.16 | 12609 |
| 2022-01-14 | -34.92 | $2.07 | 72916 |
| 2022-01-13 | -14.29 | $2.20 | 19231 |
| 2022-01-12 | -11.11 | $2.22 | 22802 |
| 2022-01-11 | -4.76 | $2.26 | 20588 |
| 2022-01-10 | -18.03 | $2.16 | 54812 |
| 2022-01-07 | -1.64 | $2.26 | 56969 |
| 2022-01-06 | -11.48 | $2.20 | 46068 |
| 2022-01-05 | -5.00 | $2.23 | 53667 |
| 2022-01-04 | -3.57 | $2.18 | 83692 |
| 2022-01-03 | -8.16 | $2.09 | 79417 |
| 2021-12-31 | -23.91 | $1.99 | 286153 |
| 2021-12-30 | -30.43 | $1.96 | 37648 |
| 2021-12-29 | -50.00 | $1.87 | 128660 |
| 2021-12-28 | -26.09 | $1.98 | 36570 |
| 2021-12-27 | -32.61 | $1.95 | 63530 |
| 2021-12-23 | -12.20 | $2.00 | 232320 |
| 2021-12-22 | -84.21 | $1.70 | 83396 |
| 2021-12-21 | -82.93 | $1.71 | 132153 |
| 2021-12-20 | -36.59 | $1.90 | 34734 |
| 2021-12-17 | -24.39 | $1.95 | 172344 |
| 2021-12-16 | -24.39 | $1.95 | 52452 |
| 2021-12-15 | -36.59 | $1.90 | 121906 |
| 2021-12-14 | -36.59 | $1.90 | 47673 |
| 2021-12-13 | -36.96 | $1.93 | 65914 |
| 2021-12-10 | -42.55 | $1.91 | 88796 |
| 2021-12-09 | -57.45 | $1.84 | 65618 |
| 2021-12-08 | -53.19 | $1.86 | 46792 |
| 2021-12-07 | -63.83 | $1.81 | 43420 |
| 2021-12-06 | -91.11 | $1.69 | 51159 |
| 2021-12-03 | -91.11 | $1.69 | 85573 |
| 2021-12-02 | -84.62 | $1.78 | 39812 |
| 2021-12-01 | -79.49 | $1.80 | 95060 |
| 2021-11-30 | -79.49 | $1.80 | 43164 |
| 2021-11-29 | -100.00 | $1.84 | 273209 |
| 2021-11-26 | -100.00 | $1.87 | 129416 |
| 2021-11-24 | -70.83 | $1.94 | 125449 |
| 2021-11-23 | -70.37 | $1.95 | 68067 |
| 2021-11-22 | -55.56 | $1.99 | 22267 |
| 2021-11-19 | -74.07 | $1.94 | 45240 |
| 2021-11-18 | -67.21 | $1.95 | 80161 |
| 2021-11-17 | -87.88 | $1.89 | 69300 |
| 2021-11-16 | -85.71 | $1.90 | 158192 |
| 2021-11-15 | -65.71 | $1.97 | 62906 |
| 2021-11-12 | -62.86 | $1.98 | 93638 |
| 2021-11-11 | -42.50 | $2.08 | 35561 |
| 2021-11-10 | -50.00 | $2.05 | 53039 |
| 2021-11-09 | -67.50 | $1.98 | 59584 |
| 2021-11-08 | -48.15 | $2.06 | 23125 |
| 2021-11-05 | -53.66 | $2.04 | 41257 |
| 2021-11-04 | -53.66 | $2.04 | 20362 |
| 2021-11-03 | -53.66 | $2.04 | 26383 |
| 2021-11-02 | -48.78 | $2.06 | 24505 |
| 2021-11-01 | -51.22 | $2.05 | 10048 |
| 2021-10-29 | -56.10 | $2.03 | 9771 |
| 2021-10-28 | -51.22 | $2.05 | 34080 |
| 2021-10-27 | -60.98 | $2.01 | 163111 |
| 2021-10-26 | -39.02 | $2.10 | 56096 |
| 2021-10-25 | -60.98 | $2.01 | 25625 |
| 2021-10-22 | -65.85 | $1.99 | 98179 |
| 2021-10-21 | -52.17 | $2.14 | 9317 |
| 2021-10-20 | -30.43 | $2.19 | 6143 |
| 2021-10-19 | -92.00 | $2.05 | 57384 |
| 2021-10-18 | -60.00 | $2.13 | 12971 |
| 2021-10-15 | -56.00 | $2.14 | 37064 |
| 2021-10-14 | -25.00 | $2.21 | 41629 |
| 2021-10-13 | -16.13 | $2.23 | 6234 |
| 2021-10-12 | -14.71 | $2.23 | 22737 |
| 2021-10-11 | -8.82 | $2.25 | 22487 |
| 2021-10-08 | -17.65 | $2.22 | 35984 |
| 2021-10-07 | -67.65 | $2.05 | 46360 |
| 2021-10-06 | -46.00 | $2.21 | 49022 |
| 2021-10-05 | -36.00 | $2.26 | 34335 |
| 2021-10-04 | -58.00 | $2.15 | 14846 |
| 2021-10-01 | -54.00 | $2.17 | 7330 |
| 2021-09-30 | -56.00 | $2.16 | 16612 |
| 2021-09-29 | -54.00 | $2.17 | 11358 |
| 2021-09-28 | -58.00 | $2.15 | 26456 |
| 2021-09-27 | -40.00 | $2.24 | 32350 |
| 2021-09-24 | -50.00 | $2.19 | 31435 |
| 2021-09-23 | -39.66 | $2.21 | 21043 |
| 2021-09-22 | -36.67 | $2.22 | 32956 |
| 2021-09-21 | -29.51 | $2.26 | 62570 |
| 2021-09-20 | -51.61 | $2.12 | 51574 |
| 2021-09-17 | -47.62 | $2.14 | 92705 |
| 2021-09-16 | -69.84 | $2.00 | 50158 |
| 2021-09-15 | -74.60 | $1.97 | 85010 |
| 2021-09-14 | -66.67 | $2.02 | 20251 |
| 2021-09-13 | -60.32 | $2.06 | 55674 |
| 2021-09-10 | -69.84 | $2.00 | 33010 |
| 2021-09-09 | -64.29 | $2.04 | 122930 |
| 2021-09-08 | -41.46 | $2.05 | 46220 |
| 2021-09-07 | -12.20 | $2.17 | 55483 |
| 2021-09-03 | -1.22 | $2.22 | 47926 |
| 2021-09-02 | -8.86 | $2.17 | 92274 |
| 2021-09-01 | -6.06 | $2.12 | 110254 |
| 2021-08-31 | -10.34 | $2.07 | 41736 |
| 2021-08-30 | -27.59 | $2.02 | 33051 |
| 2021-08-27 | -13.79 | $2.06 | 80443 |
| 2021-08-26 | -17.24 | $2.05 | 66016 |
| 2021-08-25 | -87.93 | $1.85 | 166796 |
| 2021-08-24 | -87.93 | $1.85 | 92569 |
| 2021-08-23 | -65.52 | $1.91 | 135319 |
| 2021-08-20 | -93.10 | $1.83 | 40039 |
| 2021-08-19 | -91.67 | $1.88 | 188002 |
| 2021-08-18 | -77.27 | $1.93 | 21478 |
| 2021-08-17 | -68.18 | $1.95 | 58969 |
| 2021-08-16 | -86.36 | $1.91 | 28609 |
| 2021-08-13 | -68.18 | $1.95 | 63555 |
| 2021-08-12 | -45.45 | $2.00 | 61966 |
| 2021-08-11 | -31.82 | $2.03 | 85948 |
| 2021-08-10 | -17.65 | $2.02 | 91421 |
| 2021-08-09 | -17.65 | $2.02 | 57527 |
| 2021-08-06 | -52.94 | $1.96 | 59554 |
| 2021-08-05 | -88.24 | $1.90 | 39812 |
| 2021-08-04 | -64.71 | $1.94 | 31106 |
| 2021-08-03 | -76.47 | $1.92 | 62647 |
| 2021-08-02 | -88.24 | $1.90 | 35530 |
| 2021-07-30 | -68.18 | $1.95 | 238841 |
| 2021-07-29 | -63.64 | $1.96 | 21222 |
| 2021-07-28 | -59.09 | $1.97 | 65211 |
| 2021-07-27 | -96.30 | $1.91 | 51741 |
| 2021-07-26 | -100.00 | $1.91 | 63535 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.26
2023-04-06
Close Price
$3.00
Average Directional Index - Detailed Analysis
Minimum
9.33
Average
25.82
Maximum
52.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-04-06 | 52.26 | $3.00 | — |
| 2023-04-05 | 51.86 | $3.00 | — |
| 2023-04-04 | 51.44 | $3.00 | — |
| 2023-04-03 | 51.00 | $3.00 | — |
| 2023-03-31 | 50.54 | $3.00 | — |
| 2023-03-30 | 50.05 | $3.00 | 1.4M |
| 2023-03-29 | 49.53 | $2.99 | 137497 |
| 2023-03-28 | 49.20 | $3.00 | 405476 |
| 2023-03-27 | 48.85 | $2.99 | 35779 |
| 2023-03-24 | 48.48 | $3.00 | 101323 |
| 2023-03-23 | 48.09 | $2.99 | 175330 |
| 2023-03-22 | 47.68 | $2.99 | 72251 |
| 2023-03-21 | 47.24 | $3.00 | 97494 |
| 2023-03-20 | 46.79 | $3.00 | 126180 |
| 2023-03-17 | 46.31 | $2.99 | 811113 |
| 2023-03-16 | 46.15 | $2.99 | 449968 |
| 2023-03-15 | 45.99 | $2.98 | 203032 |
| 2023-03-14 | 45.81 | $2.98 | 174763 |
| 2023-03-13 | 46.02 | $2.98 | 151472 |
| 2023-03-10 | 46.23 | $2.99 | 275039 |
| 2023-03-09 | 46.46 | $2.98 | 100383 |
| 2023-03-08 | 46.70 | $2.98 | 168175 |
| 2023-03-07 | 46.96 | $2.98 | 58102 |
| 2023-03-06 | 47.22 | $2.99 | 295277 |
| 2023-03-03 | 47.87 | $2.98 | 46500 |
| 2023-03-02 | 48.55 | $2.97 | 22054 |
| 2023-03-01 | 49.27 | $2.97 | 171309 |
| 2023-02-28 | 50.03 | $2.98 | 63382 |
| 2023-02-27 | 50.06 | $2.98 | 132045 |
| 2023-02-24 | 50.08 | $2.99 | 86103 |
| 2023-02-23 | 50.11 | $2.97 | 110792 |
| 2023-02-22 | 50.13 | $2.97 | 56111 |
| 2023-02-21 | 50.29 | $2.97 | 133617 |
| 2023-02-17 | 50.45 | $2.98 | 28197 |
| 2023-02-16 | 49.91 | $2.98 | 9912 |
| 2023-02-15 | 49.34 | $2.99 | 129160 |
| 2023-02-14 | 48.74 | $2.98 | 88477 |
| 2023-02-13 | 48.11 | $2.98 | 93485 |
| 2023-02-10 | 47.61 | $2.97 | 321677 |
| 2023-02-09 | 47.27 | $2.98 | 181989 |
| 2023-02-08 | 46.92 | $2.97 | 44796 |
| 2023-02-07 | 46.55 | $2.97 | 122312 |
| 2023-02-06 | 46.17 | $2.98 | 50353 |
| 2023-02-03 | 45.94 | $2.97 | 80718 |
| 2023-02-02 | 45.71 | $2.97 | 127974 |
| 2023-02-01 | 45.46 | $2.97 | 156339 |
| 2023-01-31 | 45.19 | $3.00 | 292383 |
| 2023-01-30 | 44.91 | $2.96 | 77590 |
| 2023-01-27 | 45.15 | $2.97 | 26882 |
| 2023-01-26 | 45.40 | $2.96 | 58285 |
| 2023-01-25 | 45.66 | $2.96 | 40271 |
| 2023-01-24 | 45.94 | $2.96 | 56351 |
| 2023-01-23 | 45.80 | $2.96 | 21895 |
| 2023-01-20 | 45.65 | $2.97 | 54739 |
| 2023-01-19 | 45.50 | $2.97 | 78576 |
| 2023-01-18 | 45.33 | $2.96 | 317216 |
| 2023-01-17 | 45.16 | $2.96 | 70608 |
| 2023-01-13 | 45.11 | $2.96 | 74048 |
| 2023-01-12 | 45.05 | $2.96 | 102014 |
| 2023-01-11 | 44.99 | $2.95 | 635554 |
| 2023-01-10 | 45.05 | $2.95 | 96381 |
| 2023-01-09 | 45.11 | $2.95 | 75013 |
| 2023-01-06 | 45.17 | $2.95 | 142324 |
| 2023-01-05 | 45.24 | $2.95 | 542301 |
| 2023-01-04 | 45.31 | $2.96 | 150500 |
| 2023-01-03 | 45.39 | $2.95 | 373273 |
| 2022-12-30 | 45.47 | $2.96 | 48593 |
| 2022-12-29 | 45.34 | $2.96 | 261041 |
| 2022-12-28 | 45.19 | $2.95 | 92030 |
| 2022-12-27 | 45.19 | $2.95 | 51956 |
| 2022-12-23 | 45.20 | $2.95 | 46434 |
| 2022-12-22 | 45.21 | $2.95 | 210291 |
| 2022-12-21 | 45.17 | $2.95 | 75688 |
| 2022-12-20 | 44.99 | $2.97 | 114936 |
| 2022-12-19 | 44.79 | $2.95 | 71433 |
| 2022-12-16 | 44.71 | $2.94 | 176787 |
| 2022-12-15 | 44.63 | $2.95 | 29228 |
| 2022-12-14 | 44.38 | $2.95 | 103601 |
| 2022-12-13 | 44.12 | $2.94 | 166739 |
| 2022-12-12 | 43.68 | $2.95 | 206459 |
| 2022-12-09 | 43.27 | $2.95 | 116450 |
| 2022-12-08 | 42.84 | $2.95 | 71541 |
| 2022-12-07 | 42.39 | $2.95 | 83402 |
| 2022-12-06 | 41.91 | $2.95 | 90970 |
| 2022-12-05 | 41.41 | $2.95 | 61108 |
| 2022-12-02 | 40.88 | $2.94 | 253930 |
| 2022-12-01 | 40.32 | $2.94 | 80339 |
| 2022-11-30 | 39.73 | $2.95 | 247519 |
| 2022-11-29 | 39.11 | $2.94 | 160137 |
| 2022-11-28 | 38.46 | $2.95 | 575417 |
| 2022-11-25 | 37.78 | $2.95 | 215272 |
| 2022-11-23 | 37.09 | $2.94 | 464172 |
| 2022-11-22 | 36.36 | $2.95 | 1.6M |
| 2022-11-21 | 35.59 | $2.79 | 57210 |
| 2022-11-18 | 35.13 | $2.82 | 107034 |
| 2022-11-17 | 34.34 | $2.81 | 62130 |
| 2022-11-16 | 33.55 | $2.83 | 153731 |
| 2022-11-15 | 32.65 | $2.81 | 312996 |
| 2022-11-14 | 31.77 | $2.80 | 241468 |
| 2022-11-11 | 30.90 | $2.77 | 127289 |
| 2022-11-10 | 30.05 | $2.75 | 283522 |
| 2022-11-09 | 29.16 | $2.73 | 236320 |
| 2022-11-08 | 27.96 | $2.80 | 98983 |
| 2022-11-07 | 26.38 | $2.78 | 84131 |
| 2022-11-04 | 24.70 | $2.75 | 172787 |
| 2022-11-03 | 22.98 | $2.76 | 225953 |
| 2022-11-02 | 21.16 | $2.76 | 306537 |
| 2022-11-01 | 19.19 | $2.82 | 719352 |
| 2022-10-31 | 17.14 | $2.72 | 818461 |
| 2022-10-28 | 14.99 | $2.79 | 2.1M |
| 2022-10-27 | 12.72 | $2.69 | 39.4M |
| 2022-10-26 | 10.41 | $1.57 | 6777 |
| 2022-10-25 | 10.15 | $1.57 | 14385 |
| 2022-10-24 | 9.72 | $1.56 | 4751 |
| 2022-10-21 | 9.73 | $1.60 | 1455 |
| 2022-10-20 | 10.19 | $1.57 | 6499 |
| 2022-10-19 | 10.50 | $1.61 | 5722 |
| 2022-10-18 | 11.04 | $1.63 | 4787 |
| 2022-10-17 | 11.40 | $1.60 | 3843 |
| 2022-10-14 | 11.57 | $1.62 | 6520 |
| 2022-10-13 | 11.90 | $1.65 | 4456 |
| 2022-10-12 | 12.24 | $1.56 | 9034 |
| 2022-10-11 | 12.42 | $1.63 | 13338 |
| 2022-10-10 | 13.02 | $1.60 | 6597 |
| 2022-10-07 | 13.56 | $1.56 | 17025 |
| 2022-10-06 | 13.74 | $1.49 | 6793 |
| 2022-10-05 | 13.22 | $1.47 | 7954 |
| 2022-10-04 | 12.68 | $1.49 | 9702 |
| 2022-10-03 | 12.24 | $1.53 | 2606 |
| 2022-09-30 | 11.85 | $1.50 | 14345 |
| 2022-09-29 | 11.44 | $1.57 | 4577 |
| 2022-09-28 | 11.41 | $1.58 | 16494 |
| 2022-09-27 | 11.46 | $1.60 | 8574 |
| 2022-09-26 | 11.72 | $1.62 | 20134 |
| 2022-09-23 | 12.00 | $1.61 | 26553 |
| 2022-09-22 | 12.43 | $1.61 | 28460 |
| 2022-09-21 | 12.81 | $1.60 | 27355 |
| 2022-09-20 | 13.14 | $1.57 | 18958 |
| 2022-09-19 | 13.82 | $1.58 | 15297 |
| 2022-09-16 | 14.39 | $1.47 | 54123 |
| 2022-09-15 | 14.88 | $1.56 | 4314 |
| 2022-09-14 | 15.39 | $1.58 | 20000 |
| 2022-09-13 | 15.71 | $1.68 | 9930 |
| 2022-09-12 | 16.04 | $1.64 | 23934 |
| 2022-09-09 | 16.10 | $1.71 | 18164 |
| 2022-09-08 | 16.16 | $1.62 | 23064 |
| 2022-09-07 | 16.88 | $1.66 | 17545 |
| 2022-09-06 | 17.36 | $1.69 | 18330 |
| 2022-09-02 | 17.85 | $1.68 | 44675 |
| 2022-09-01 | 18.38 | $1.60 | 11947 |
| 2022-08-31 | 18.74 | $1.61 | 25510 |
| 2022-08-30 | 19.13 | $1.55 | 13974 |
| 2022-08-29 | 19.10 | $1.59 | 17083 |
| 2022-08-26 | 19.14 | $1.63 | 26926 |
| 2022-08-25 | 19.55 | $1.60 | 25781 |
| 2022-08-24 | 19.64 | $1.58 | 16968 |
| 2022-08-23 | 19.47 | $1.67 | 11301 |
| 2022-08-22 | 19.85 | $1.74 | 8918 |
| 2022-08-19 | 20.56 | $1.79 | 22608 |
| 2022-08-18 | 21.55 | $1.88 | 81528 |
| 2022-08-17 | 21.78 | $1.87 | 33434 |
| 2022-08-16 | 22.35 | $1.86 | 25733 |
| 2022-08-15 | 22.94 | $1.86 | 22455 |
| 2022-08-12 | 23.01 | $1.84 | 14463 |
| 2022-08-11 | 22.77 | $1.87 | 16804 |
| 2022-08-10 | 22.71 | $1.85 | 23059 |
| 2022-08-09 | 22.73 | $1.84 | 10522 |
| 2022-08-08 | 22.65 | $1.84 | 11421 |
| 2022-08-05 | 21.89 | $1.84 | 11105 |
| 2022-08-04 | 21.32 | $1.86 | 26190 |
| 2022-08-03 | 20.71 | $1.79 | 34132 |
| 2022-08-02 | 20.24 | $1.79 | 10299 |
| 2022-08-01 | 20.13 | $1.79 | 9788 |
| 2022-07-29 | 19.86 | $1.77 | 11829 |
| 2022-07-28 | 19.61 | $1.74 | 7836 |
| 2022-07-27 | 19.35 | $1.78 | 10503 |
| 2022-07-26 | 19.08 | $1.73 | 5192 |
| 2022-07-25 | 18.60 | $1.70 | 13690 |
| 2022-07-22 | 18.15 | $1.69 | 4252 |
| 2022-07-21 | 18.01 | $1.69 | 16716 |
| 2022-07-20 | 17.92 | $1.66 | 5073 |
| 2022-07-19 | 17.38 | $1.63 | 57677 |
| 2022-07-18 | 17.02 | $1.53 | 19221 |
| 2022-07-15 | 17.13 | $1.54 | 24272 |
| 2022-07-14 | 17.06 | $1.56 | 8310 |
| 2022-07-13 | 16.82 | $1.60 | 14917 |
| 2022-07-12 | 16.18 | $1.65 | 8310 |
| 2022-07-11 | 15.42 | $1.72 | 13672 |
| 2022-07-08 | 14.26 | $1.64 | 12080 |
| 2022-07-07 | 13.43 | $1.61 | 8864 |
| 2022-07-06 | 12.47 | $1.64 | 80690 |
| 2022-07-05 | 11.45 | $1.68 | 5213 |
| 2022-07-01 | 11.47 | $1.70 | 5527 |
| 2022-06-30 | 11.19 | $1.79 | 4634 |
| 2022-06-29 | 10.90 | $1.73 | 6410 |
| 2022-06-28 | 10.89 | $1.68 | 25293 |
| 2022-06-27 | 10.94 | $1.62 | 6200 |
| 2022-06-24 | 11.37 | $1.69 | 5544 |
| 2022-06-23 | 11.75 | $1.64 | 4835 |
| 2022-06-22 | 12.15 | $1.68 | 32624 |
| 2022-06-21 | 12.56 | $1.60 | 17589 |
| 2022-06-17 | 13.09 | $1.58 | 29730 |
| 2022-06-16 | 13.57 | $1.64 | 13298 |
| 2022-06-15 | 14.21 | $1.72 | 51824 |
| 2022-06-14 | 14.82 | $1.62 | 13396 |
| 2022-06-13 | 14.54 | $1.60 | 26903 |
| 2022-06-10 | 14.25 | $1.80 | 16521 |
| 2022-06-09 | 14.65 | $1.79 | 9618 |
| 2022-06-08 | 14.97 | $1.83 | 20002 |
| 2022-06-07 | 15.11 | $1.82 | 12048 |
| 2022-06-06 | 15.25 | $1.81 | 9186 |
| 2022-06-03 | 15.55 | $1.82 | 21144 |
| 2022-06-02 | 15.87 | $1.82 | 9340 |
| 2022-06-01 | 15.64 | $1.81 | 14811 |
| 2022-05-31 | 15.39 | $1.77 | 18133 |
| 2022-05-27 | 14.94 | $1.81 | 7757 |
| 2022-05-26 | 14.72 | $1.79 | 50135 |
| 2022-05-25 | 14.48 | $1.78 | 1936 |
| 2022-05-24 | 14.91 | $1.79 | 34661 |
| 2022-05-23 | 14.92 | $1.82 | 20033 |
| 2022-05-20 | 14.94 | $1.76 | 33065 |
| 2022-05-19 | 15.24 | $1.73 | 99921 |
| 2022-05-18 | 15.70 | $1.55 | 35281 |
| 2022-05-17 | 15.33 | $1.60 | 44651 |
| 2022-05-16 | 14.95 | $1.60 | 60853 |
| 2022-05-13 | 14.54 | $1.68 | 30323 |
| 2022-05-12 | 14.18 | $1.61 | 22761 |
| 2022-05-11 | 13.48 | $1.63 | 31352 |
| 2022-05-10 | 12.75 | $1.72 | 67483 |
| 2022-05-09 | 12.53 | $1.75 | 243081 |
| 2022-05-06 | 13.12 | $1.82 | 40543 |
| 2022-05-05 | 13.22 | $1.84 | 12252 |
| 2022-05-04 | 12.96 | $1.83 | 10345 |
| 2022-05-03 | 12.98 | $1.84 | 19898 |
| 2022-05-02 | 12.61 | $1.85 | 10559 |
| 2022-04-29 | 12.22 | $1.86 | 11465 |
| 2022-04-28 | 11.82 | $1.92 | 24714 |
| 2022-04-27 | 11.39 | $1.85 | 28664 |
| 2022-04-26 | 10.93 | $1.84 | 55686 |
| 2022-04-25 | 10.24 | $1.87 | 21795 |
| 2022-04-22 | 9.80 | $1.91 | 30175 |
| 2022-04-21 | 9.33 | $1.90 | 17740 |
| 2022-04-20 | 9.42 | $1.88 | 38327 |
| 2022-04-19 | 9.69 | $1.82 | 36744 |
| 2022-04-18 | 9.78 | $1.92 | 61257 |
| 2022-04-14 | 9.87 | $1.84 | 14682 |
| 2022-04-13 | 10.30 | $1.89 | 39524 |
| 2022-04-12 | 10.76 | $1.86 | 45789 |
| 2022-04-11 | 11.24 | $1.87 | 36319 |
| 2022-04-08 | 11.49 | $1.91 | 20238 |
| 2022-04-07 | 11.48 | $1.93 | 37596 |
| 2022-04-06 | 11.47 | $1.86 | 36300 |
| 2022-04-05 | 11.53 | $1.88 | 74505 |
| 2022-04-04 | 11.60 | $1.87 | 151728 |
| 2022-04-01 | 11.66 | $1.89 | 30937 |
| 2022-03-31 | 11.34 | $1.90 | 40744 |
| 2022-03-30 | 10.99 | $1.96 | 30826 |
| 2022-03-29 | 10.48 | $1.95 | 67059 |
| 2022-03-28 | 9.93 | $1.92 | 51563 |
| 2022-03-25 | 9.78 | $1.96 | 121326 |
| 2022-03-24 | 9.54 | $2.04 | 504243 |
| 2022-03-23 | 9.34 | $1.89 | 108126 |
| 2022-03-22 | 9.76 | $1.90 | 38283 |
| 2022-03-21 | 10.20 | $1.93 | 55536 |
| 2022-03-18 | 10.67 | $1.90 | 69127 |
| 2022-03-17 | 11.18 | $1.85 | 81832 |
| 2022-03-16 | 11.73 | $1.90 | 36942 |
| 2022-03-15 | 12.04 | $1.98 | 35499 |
| 2022-03-14 | 12.33 | $2.01 | 226270 |
| 2022-03-11 | 12.62 | $2.04 | 97286 |
| 2022-03-10 | 12.38 | $2.12 | 750335 |
| 2022-03-09 | 12.11 | $1.97 | 22553 |
| 2022-03-08 | 11.66 | $1.94 | 25614 |
| 2022-03-07 | 11.18 | $1.93 | 24940 |
| 2022-03-04 | 11.05 | $1.93 | 77267 |
| 2022-03-03 | 10.92 | $2.06 | 17817 |
| 2022-03-02 | 11.39 | $2.07 | 7090 |
| 2022-03-01 | 11.59 | $2.06 | 12902 |
| 2022-02-28 | 12.07 | $2.01 | 30036 |
| 2022-02-25 | 12.65 | $2.01 | 46649 |
| 2022-02-24 | 13.26 | $1.97 | 109251 |
| 2022-02-23 | 13.82 | $1.92 | 13141 |
| 2022-02-22 | 13.76 | $1.86 | 23850 |
| 2022-02-18 | 13.74 | $1.99 | 27792 |
| 2022-02-17 | 13.98 | $1.93 | 3785 |
| 2022-02-16 | 13.90 | $1.95 | 10519 |
| 2022-02-15 | 13.81 | $1.97 | 34402 |
| 2022-02-14 | 13.72 | $1.87 | 48953 |
| 2022-02-11 | 13.49 | $1.98 | 18841 |
| 2022-02-10 | 13.77 | $2.02 | 5215 |
| 2022-02-09 | 14.17 | $1.98 | 62795 |
| 2022-02-08 | 14.60 | $2.04 | 4438 |
| 2022-02-07 | 14.39 | $1.99 | 23088 |
| 2022-02-04 | 14.21 | $2.02 | 8092 |
| 2022-02-03 | 14.22 | $1.99 | 35631 |
| 2022-02-02 | 13.97 | $1.99 | 62094 |
| 2022-02-01 | 13.82 | $1.87 | 28692 |
| 2022-01-31 | 13.43 | $1.98 | 19527 |
| 2022-01-28 | 13.02 | $1.89 | 31609 |
| 2022-01-27 | 12.26 | $1.97 | 36826 |
| 2022-01-26 | 11.86 | $1.94 | 19092 |
| 2022-01-25 | 11.45 | $1.91 | 31513 |
| 2022-01-24 | 11.01 | $2.02 | 52722 |
| 2022-01-21 | 10.84 | $2.02 | 81738 |
| 2022-01-20 | 10.66 | $2.19 | 32644 |
| 2022-01-19 | 11.19 | $2.26 | 78696 |
| 2022-01-18 | 11.73 | $2.16 | 12609 |
| 2022-01-14 | 12.02 | $2.07 | 72916 |
| 2022-01-13 | 12.29 | $2.20 | 19231 |
| 2022-01-12 | 12.20 | $2.22 | 22802 |
| 2022-01-11 | 12.27 | $2.26 | 20588 |
| 2022-01-10 | 12.33 | $2.16 | 54812 |
| 2022-01-07 | 12.55 | $2.26 | 56969 |
| 2022-01-06 | 12.72 | $2.20 | 46068 |
| 2022-01-05 | 12.91 | $2.23 | 53667 |
| 2022-01-04 | 12.78 | $2.18 | 83692 |
| 2022-01-03 | 12.89 | $2.09 | 79417 |
| 2021-12-31 | 13.33 | $1.99 | 286153 |
| 2021-12-30 | 13.82 | $1.96 | 37648 |
| 2021-12-29 | 14.32 | $1.87 | 128660 |
| 2021-12-28 | 14.85 | $1.98 | 36570 |
| 2021-12-27 | 15.27 | $1.95 | 63530 |
| 2021-12-23 | 15.72 | $2.00 | 232320 |
| 2021-12-22 | 16.41 | $1.70 | 83396 |
| 2021-12-21 | 16.23 | $1.71 | 132153 |
| 2021-12-20 | 16.08 | $1.90 | 34734 |
| 2021-12-17 | 16.53 | $1.95 | 172344 |
| 2021-12-16 | 17.17 | $1.95 | 52452 |
| 2021-12-15 | 17.90 | $1.90 | 121906 |
| 2021-12-14 | 18.48 | $1.90 | 47673 |
| 2021-12-13 | 19.44 | $1.93 | 65914 |
| 2021-12-10 | 20.45 | $1.91 | 88796 |
| 2021-12-09 | 21.20 | $1.84 | 65618 |
| 2021-12-08 | 22.10 | $1.86 | 46792 |
| 2021-12-07 | 22.80 | $1.81 | 43420 |
| 2021-12-06 | 23.38 | $1.69 | 51159 |
| 2021-12-03 | 23.16 | $1.69 | 85573 |
| 2021-12-02 | 22.93 | $1.78 | 39812 |
| 2021-12-01 | 23.25 | $1.80 | 95060 |
| 2021-11-30 | 23.62 | $1.80 | 43164 |
| 2021-11-29 | 22.99 | $1.84 | 273209 |
| 2021-11-26 | 22.96 | $1.87 | 129416 |
| 2021-11-24 | 23.12 | $1.94 | 125449 |
| 2021-11-23 | 23.09 | $1.95 | 68067 |
| 2021-11-22 | 23.18 | $1.99 | 22267 |
| 2021-11-19 | 23.74 | $1.94 | 45240 |
| 2021-11-18 | 24.33 | $1.95 | 80161 |
| 2021-11-17 | 23.96 | $1.89 | 69300 |
| 2021-11-16 | 23.57 | $1.90 | 158192 |
| 2021-11-15 | 23.21 | $1.97 | 62906 |
| 2021-11-12 | 23.25 | $1.98 | 93638 |
| 2021-11-11 | 23.42 | $2.08 | 35561 |
| 2021-11-10 | 23.67 | $2.05 | 53039 |
| 2021-11-09 | 23.54 | $1.98 | 59584 |
| 2021-11-08 | 23.40 | $2.06 | 23125 |
| 2021-11-05 | 23.55 | $2.04 | 41257 |
| 2021-11-04 | 23.71 | $2.04 | 20362 |
| 2021-11-03 | 23.93 | $2.04 | 26383 |
| 2021-11-02 | 24.15 | $2.06 | 24505 |
| 2021-11-01 | 24.58 | $2.05 | 10048 |
| 2021-10-29 | 25.04 | $2.03 | 9771 |
| 2021-10-28 | 25.51 | $2.05 | 34080 |
| 2021-10-27 | 25.88 | $2.01 | 163111 |
| 2021-10-26 | 26.40 | $2.10 | 56096 |
| 2021-10-25 | 26.74 | $2.01 | 25625 |
| 2021-10-22 | 26.61 | $1.99 | 98179 |
| 2021-10-21 | 26.47 | $2.14 | 9317 |
| 2021-10-20 | 27.73 | $2.19 | 6143 |
| 2021-10-19 | 29.06 | $2.05 | 57384 |
| 2021-10-18 | 30.20 | $2.13 | 12971 |
| 2021-10-15 | 31.71 | $2.14 | 37064 |
| 2021-10-14 | 33.15 | $2.21 | 41629 |
| 2021-10-13 | 34.13 | $2.23 | 6234 |
| 2021-10-12 | 34.99 | $2.23 | 22737 |
| 2021-10-11 | 35.90 | $2.25 | 22487 |
| 2021-10-08 | 36.86 | $2.22 | 35984 |
| 2021-10-07 | 37.87 | $2.05 | 46360 |
| 2021-10-06 | 39.14 | $2.21 | 49022 |
| 2021-10-05 | 39.08 | $2.26 | 34335 |
| 2021-10-04 | 39.03 | $2.15 | 14846 |
| 2021-10-01 | 39.07 | $2.17 | 7330 |
| 2021-09-30 | 39.25 | $2.16 | 16612 |
| 2021-09-29 | 39.45 | $2.17 | 11358 |
| 2021-09-28 | 39.69 | $2.15 | 26456 |
| 2021-09-27 | 39.87 | $2.24 | 32350 |
| 2021-09-24 | 39.91 | $2.19 | 31435 |
| 2021-09-23 | 39.79 | $2.21 | 21043 |
| 2021-09-22 | 39.48 | $2.22 | 32956 |
| 2021-09-21 | 39.04 | $2.26 | 62570 |
| 2021-09-20 | 38.61 | $2.12 | 51574 |
| 2021-09-17 | 38.54 | $2.14 | 92705 |
| 2021-09-16 | 38.47 | $2.00 | 50158 |
| 2021-09-15 | 38.64 | $1.97 | 85010 |
| 2021-09-14 | 38.92 | $2.02 | 20251 |
| 2021-09-13 | 38.81 | $2.06 | 55674 |
| 2021-09-10 | 38.70 | $2.00 | 33010 |
| 2021-09-09 | 38.67 | $2.04 | 122930 |
| 2021-09-08 | 38.64 | $2.05 | 46220 |
| 2021-09-07 | 39.59 | $2.17 | 55483 |
| 2021-09-03 | 39.56 | $2.22 | 47926 |
| 2021-09-02 | 39.43 | $2.17 | 92274 |
| 2021-09-01 | 39.35 | $2.12 | 110254 |
| 2021-08-31 | 39.49 | $2.07 | 41736 |
| 2021-08-30 | 39.88 | $2.02 | 33051 |
| 2021-08-27 | 39.98 | $2.06 | 80443 |
| 2021-08-26 | 39.92 | $2.05 | 66016 |
| 2021-08-25 | 39.96 | $1.85 | 166796 |
| 2021-08-24 | 40.46 | $1.85 | 92569 |
| 2021-08-23 | 40.99 | $1.91 | 135319 |
| 2021-08-20 | 41.59 | $1.83 | 40039 |
| 2021-08-19 | 42.30 | $1.88 | 188002 |
| 2021-08-18 | 42.70 | $1.93 | 21478 |
| 2021-08-17 | 42.68 | $1.95 | 58969 |
| 2021-08-16 | 42.69 | $1.91 | 28609 |
| 2021-08-13 | 42.73 | $1.95 | 63555 |
| 2021-08-12 | 42.49 | $2.00 | 61966 |
| 2021-08-11 | 42.24 | $2.03 | 85948 |
| 2021-08-10 | 41.26 | $2.02 | 91421 |
| 2021-08-09 | 40.33 | $2.02 | 57527 |
| 2021-08-06 | 39.40 | $1.96 | 59554 |
| 2021-08-05 | 38.55 | $1.90 | 39812 |
| 2021-08-04 | 37.67 | $1.94 | 31106 |
| 2021-08-03 | 36.74 | $1.92 | 62647 |
| 2021-08-02 | 35.77 | $1.90 | 35530 |
| 2021-07-30 | 34.74 | $1.95 | 238841 |
| 2021-07-29 | 33.31 | $1.96 | 21222 |
| 2021-07-28 | 31.73 | $1.97 | 65211 |
| 2021-07-27 | 30.08 | $1.91 | 51741 |
| 2021-07-26 | 28.23 | $1.91 | 63535 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected