Is Toubani Resources Inc. (AGGFF) a Buy, Sell, or Hold?
OTC : AGGFF
Toubani Resources Inc.
$0.0003 USD
$0.0 (-25.0%)
- Volume
- 16.67K
- Average Volume
- 5.04K
- Market Capitalization
- $11.94M
- P/E Ratio
- -3.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.26
AGGFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-28 | $0.00 | $0.00 | 0.00% | 333 |
| 2023-06-26 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-23 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-21 | $0.00 | $0.00 | 0.00% | 116 |
| 2023-06-20 | $0.00 | $0.00 | 0.00% | 8000 |
| 2023-06-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-09 | $0.00 | $0.00 | 0.00% | 16666 |
| 2023-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-07 | $0.00 | $0.00 | 0.00% | 833 |
| 2023-06-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-05 | $0.00 | $0.00 | 0.00% | 222 |
| 2023-06-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-01 | $0.00 | $0.00 | 0.00% | 836 |
| 2023-05-31 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-30 | $0.00 | $0.00 | 0.00% | 166 |
| 2023-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-25 | $0.00 | $0.00 | 0.00% | 3333 |
| 2023-05-24 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-23 | $0.08 | $0.08 | 0.00% | 6667 |
| 2023-05-22 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-19 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-18 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-17 | $0.08 | $0.08 | 0.00% | 333 |
| 2023-05-16 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-15 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-12 | $0.08 | $0.08 | 0.00% | 5000 |
| 2023-05-11 | $0.10 | $0.10 | 0.00% | 265 |
| 2023-05-10 | $0.11 | $0.11 | 0.00% | 2000 |
| 2023-05-09 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-08 | $0.11 | $0.11 | 0.00% | 35000 |
| 2023-05-05 | $0.10 | $0.10 | -0.11% | 2110 |
| 2023-05-04 | $0.07 | $0.08 | 13.89% | 1999 |
| 2023-05-03 | $0.07 | $0.07 | 0.00% | - |
| 2023-05-02 | $0.07 | $0.07 | 0.00% | 35233 |
| 2023-05-01 | $0.08 | $0.13 | 62.50% | 74420 |
| 2023-04-28 | $0.09 | $0.09 | -5.56% | 35247 |
| 2023-04-27 | $0.11 | $0.11 | 0.00% | 5000 |
| 2023-04-26 | $0.12 | $0.12 | 0.00% | 514 |
| 2023-04-25 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-24 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-21 | $0.10 | $0.10 | 0.00% | 183 |
| 2023-04-20 | $0.10 | $0.10 | 0.00% | 8722 |
| 2023-04-19 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-18 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-17 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-14 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-13 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-11 | $0.10 | $0.10 | 0.00% | 1421 |
| 2023-04-10 | $0.13 | $0.13 | 0.00% | - |
| 2023-04-06 | $0.13 | $0.13 | 0.00% | - |
| 2023-04-05 | $0.13 | $0.13 | 0.00% | - |
| 2023-04-04 | $0.13 | $0.13 | 0.00% | - |
| 2023-04-03 | $0.11 | $0.13 | 16.80% | 50400 |
| 2023-03-31 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-30 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-29 | $0.12 | $0.12 | 0.00% | 20000 |
| 2023-03-28 | $0.11 | $0.11 | 0.00% | - |
| 2023-03-27 | $0.11 | $0.11 | 0.00% | - |
| 2023-03-24 | $0.11 | $0.11 | 0.00% | 4666 |
| 2023-03-23 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-22 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-21 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-20 | $0.10 | $0.12 | 20.00% | 21332 |
| 2023-03-17 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-16 | $0.10 | $0.10 | 5.26% | 1999 |
| 2023-03-15 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-14 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-13 | $0.10 | $0.10 | 0.00% | 5000 |
| 2023-03-10 | $0.11 | $0.11 | 0.00% | 10634 |
| 2023-03-09 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-08 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-07 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-06 | $0.10 | $0.10 | 0.00% | 1500 |
| 2023-03-03 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-02 | $0.10 | $0.10 | 0.00% | 3366 |
| 2023-03-01 | $0.10 | $0.10 | 0.00% | - |
| 2023-02-28 | $0.10 | $0.10 | 0.00% | 2266 |
| 2023-02-27 | $0.10 | $0.11 | 10.70% | 11333 |
| 2023-02-24 | $0.11 | $0.11 | 0.00% | - |
| 2023-02-23 | $0.12 | $0.11 | -2.17% | 11704 |
| 2023-02-22 | $0.12 | $0.12 | 0.00% | 5000 |
| 2023-02-21 | $0.18 | $0.18 | 0.00% | - |
| 2023-02-17 | $0.18 | $0.18 | 0.00% | 35 |
| 2023-02-16 | $0.18 | $0.18 | 0.00% | 363 |
| 2023-02-15 | $0.14 | $0.14 | 0.00% | 990 |
| 2023-02-14 | $0.14 | $0.14 | 0.00% | 400 |