Is Toubani Resources Inc. (AGGFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Toubani Resources Inc. (AGGFF) research center and poll results.
OTC : AGGFF
Toubani Resources Inc.
$0.0003 USD
$0.0 (-25.0%)
- Volume
- 16.67K
- Average Volume
- 5.04K
- Market Capitalization
- $11.94M
- P/E Ratio
- -3.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.26
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-06-28
Close Price
$0.00
Vol: 333
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-28 | 0.00 | $0.00 | 333 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | 116 |
| 2023-06-20 | 0.02 | $0.00 | 8000 |
| 2023-06-16 | 0.02 | $0.00 | — |
| 2023-06-15 | 0.02 | $0.00 | — |
| 2023-06-14 | 0.03 | $0.00 | — |
| 2023-06-13 | 0.03 | $0.00 | — |
| 2023-06-09 | 0.04 | $0.00 | 16666 |
| 2023-06-08 | 0.04 | $0.00 | — |
| 2023-06-07 | 0.05 | $0.00 | 833 |
| 2023-06-06 | 0.05 | $0.00 | — |
| 2023-06-05 | 0.06 | $0.00 | 222 |
| 2023-06-02 | 0.06 | $0.00 | — |
| 2023-06-01 | 0.07 | $0.00 | 836 |
| 2023-05-31 | 0.07 | $0.00 | — |
| 2023-05-30 | 0.07 | $0.00 | 166 |
| 2023-05-26 | 0.08 | $0.00 | — |
| 2023-05-25 | 0.08 | $0.00 | 3333 |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 6667 |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | 333 |
| 2023-05-16 | 0.10 | $0.08 | — |
| 2023-05-15 | 0.10 | $0.08 | — |
| 2023-05-12 | 0.10 | $0.08 | 5000 |
| 2023-05-11 | 0.10 | $0.10 | 265 |
| 2023-05-10 | 0.10 | $0.11 | 2000 |
| 2023-05-09 | 0.10 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | 35000 |
| 2023-05-05 | 0.10 | $0.10 | 2110 |
| 2023-05-04 | 0.10 | $0.08 | 1999 |
| 2023-05-03 | 0.11 | $0.07 | — |
| 2023-05-02 | 0.11 | $0.07 | 35233 |
| 2023-05-01 | 0.11 | $0.13 | 74420 |
| 2023-04-28 | 0.11 | $0.09 | 35247 |
| 2023-04-27 | 0.11 | $0.11 | 5000 |
| 2023-04-26 | 0.11 | $0.12 | 514 |
| 2023-04-25 | 0.11 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | 183 |
| 2023-04-20 | 0.11 | $0.10 | 8722 |
| 2023-04-19 | 0.11 | $0.10 | — |
| 2023-04-18 | 0.12 | $0.10 | — |
| 2023-04-17 | 0.12 | $0.10 | — |
| 2023-04-14 | 0.12 | $0.10 | — |
| 2023-04-13 | 0.12 | $0.10 | — |
| 2023-04-11 | 0.12 | $0.10 | 1421 |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.11 | $0.13 | — |
| 2023-04-05 | 0.11 | $0.13 | — |
| 2023-04-04 | 0.11 | $0.13 | — |
| 2023-04-03 | 0.11 | $0.13 | 50400 |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | 20000 |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | 4666 |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | — |
| 2023-03-21 | 0.11 | $0.12 | — |
| 2023-03-20 | 0.11 | $0.12 | 21332 |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.12 | $0.10 | 1999 |
| 2023-03-15 | 0.12 | $0.10 | — |
| 2023-03-14 | 0.12 | $0.10 | — |
| 2023-03-13 | 0.12 | $0.10 | 5000 |
| 2023-03-10 | 0.12 | $0.11 | 10634 |
| 2023-03-09 | 0.12 | $0.10 | — |
| 2023-03-08 | 0.12 | $0.10 | — |
| 2023-03-07 | 0.12 | $0.10 | — |
| 2023-03-06 | 0.13 | $0.10 | 1500 |
| 2023-03-03 | 0.13 | $0.10 | — |
| 2023-03-02 | 0.13 | $0.10 | 3366 |
| 2023-03-01 | 0.13 | $0.10 | — |
| 2023-02-28 | 0.14 | $0.10 | 2266 |
| 2023-02-27 | 0.14 | $0.11 | 11333 |
| 2023-02-24 | 0.14 | $0.11 | — |
| 2023-02-23 | 0.14 | $0.11 | 11704 |
| 2023-02-22 | 0.14 | $0.12 | 5000 |
| 2023-02-21 | 0.14 | $0.18 | — |
| 2023-02-17 | 0.14 | $0.18 | 35 |
| 2023-02-16 | 0.13 | $0.18 | 363 |
| 2023-02-15 | 0.13 | $0.14 | 990 |
| 2023-02-14 | 0.13 | $0.14 | 400 |
| 2023-02-13 | 0.13 | $0.11 | 28 |
| 2023-02-10 | 0.13 | $0.11 | 4133 |
| 2023-02-09 | 0.13 | $0.11 | 5835 |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | 1900 |
| 2023-02-06 | 0.13 | $0.15 | — |
| 2023-02-03 | 0.13 | $0.15 | — |
| 2023-02-02 | 0.12 | $0.15 | 1458 |
| 2023-02-01 | 0.12 | $0.15 | — |
| 2023-01-31 | 0.12 | $0.15 | — |
| 2023-01-30 | 0.12 | $0.15 | 1458 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | 1000 |
| 2023-01-20 | 0.12 | $0.11 | 1300 |
| 2023-01-19 | 0.12 | $0.10 | — |
| 2023-01-18 | 0.12 | $0.10 | 333 |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | 500 |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | 1387 |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | 5000 |
| 2023-01-03 | 0.12 | $0.11 | 7333 |
| 2022-12-30 | 0.13 | $0.10 | 18593 |
| 2022-12-29 | 0.13 | $0.11 | 37000 |
| 2022-12-28 | 0.13 | $0.15 | 33 |
| 2022-12-27 | 0.12 | $0.15 | — |
| 2022-12-23 | 0.12 | $0.15 | 2761 |
| 2022-12-22 | 0.12 | $0.10 | 1000 |
| 2022-12-21 | 0.12 | $0.11 | 166 |
| 2022-12-20 | 0.12 | $0.10 | 2110 |
| 2022-12-19 | 0.12 | $0.15 | 4899 |
| 2022-12-16 | 0.12 | $0.11 | — |
| 2022-12-15 | 0.12 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | 85 |
| 2022-12-13 | 0.12 | $0.11 | 2832 |
| 2022-12-12 | 0.12 | $0.15 | 50 |
| 2022-12-09 | 0.11 | $0.15 | — |
| 2022-12-08 | 0.11 | $0.15 | 662 |
| 2022-12-07 | 0.11 | $0.13 | 4076 |
| 2022-12-06 | 0.11 | $0.13 | — |
| 2022-12-05 | 0.11 | $0.13 | 931 |
| 2022-12-02 | 0.11 | $0.13 | — |
| 2022-12-01 | 0.11 | $0.13 | 72653 |
| 2022-11-30 | 0.10 | $0.11 | — |
| 2022-11-29 | 0.10 | $0.11 | 5756 |
| 2022-11-28 | 0.10 | $0.15 | 600 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | 1417 |
| 2022-11-22 | 0.10 | $0.09 | 500 |
| 2022-11-21 | 0.10 | $0.09 | 159 |
| 2022-11-18 | 0.10 | $0.09 | 75 |
| 2022-11-17 | 0.10 | $0.09 | — |
| 2022-11-16 | 0.10 | $0.09 | 3333 |
| 2022-11-15 | 0.10 | $0.16 | 6000 |
| 2022-11-14 | 0.10 | $0.11 | 1000 |
| 2022-11-11 | 0.10 | $0.11 | — |
| 2022-11-10 | 0.09 | $0.11 | 1332 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 333 |
| 2022-11-07 | 0.10 | $0.12 | 20006 |
| 2022-11-04 | 0.10 | $0.09 | — |
| 2022-11-03 | 0.10 | $0.09 | — |
| 2022-11-02 | 0.10 | $0.09 | — |
| 2022-11-01 | 0.10 | $0.09 | 6216 |
| 2022-10-31 | 0.10 | $0.08 | 427 |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.09 | $0.11 | 11960 |
| 2022-10-26 | 0.09 | $0.08 | 1666 |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | — |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.09 | $0.08 | 3449 |
| 2022-10-19 | 0.09 | $0.10 | 166 |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 10200 |
| 2022-10-13 | 0.10 | $0.15 | — |
| 2022-10-12 | 0.10 | $0.15 | 18 |
| 2022-10-11 | 0.09 | $0.15 | 6687 |
| 2022-10-10 | 0.09 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | 433 |
| 2022-10-06 | 0.09 | $0.06 | — |
| 2022-10-05 | 0.10 | $0.06 | — |
| 2022-10-04 | 0.10 | $0.06 | 126 |
| 2022-10-03 | 0.10 | $0.06 | — |
| 2022-09-30 | 0.10 | $0.06 | — |
| 2022-09-29 | 0.11 | $0.06 | 499 |
| 2022-09-28 | 0.11 | $0.09 | 333 |
| 2022-09-27 | 0.11 | $0.08 | 50000 |
| 2022-09-26 | 0.12 | $0.10 | — |
| 2022-09-23 | 0.12 | $0.10 | 54634 |
| 2022-09-22 | 0.12 | $0.10 | 61032 |
| 2022-09-21 | 0.12 | $0.10 | 333 |
| 2022-09-20 | 0.12 | $0.10 | 47566 |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | 5000 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | 66 |
| 2022-09-08 | 0.12 | $0.12 | 217 |
| 2022-09-07 | 0.12 | $0.12 | 488 |
| 2022-09-06 | 0.12 | $0.12 | 333 |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | 3886 |
| 2022-08-31 | 0.12 | $0.15 | — |
| 2022-08-30 | 0.12 | $0.15 | — |
| 2022-08-29 | 0.11 | $0.15 | 185 |
| 2022-08-26 | 0.11 | $0.15 | 400 |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | 166 |
| 2022-08-23 | 0.11 | $0.16 | 863 |
| 2022-08-22 | 0.10 | $0.10 | 1466 |
| 2022-08-19 | 0.10 | $0.12 | — |
| 2022-08-18 | 0.10 | $0.12 | — |
| 2022-08-17 | 0.10 | $0.12 | 15471 |
| 2022-08-16 | 0.10 | $0.14 | 317 |
| 2022-08-15 | 0.10 | $0.12 | 616 |
| 2022-08-12 | 0.10 | $0.10 | 600 |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | 10001 |
| 2022-08-08 | 0.11 | $0.09 | — |
| 2022-08-05 | 0.12 | $0.09 | — |
| 2022-08-04 | 0.12 | $0.09 | 6000 |
| 2022-08-03 | 0.12 | $0.09 | — |
| 2022-08-02 | 0.12 | $0.09 | 10 |
| 2022-08-01 | 0.12 | $0.09 | 1000 |
| 2022-07-29 | 0.13 | $0.11 | 6030 |
| 2022-07-28 | 0.13 | $0.09 | — |
| 2022-07-27 | 0.14 | $0.09 | 1999 |
| 2022-07-26 | 0.14 | $0.09 | — |
| 2022-07-25 | 0.15 | $0.09 | — |
| 2022-07-22 | 0.16 | $0.09 | — |
| 2022-07-21 | 0.17 | $0.09 | 19879 |
| 2022-07-20 | 0.17 | $0.13 | 34 |
| 2022-07-19 | 0.17 | $0.13 | 3546 |
| 2022-07-18 | 0.18 | $0.19 | — |
| 2022-07-15 | 0.17 | $0.19 | 354 |
| 2022-07-14 | 0.16 | $0.19 | 171 |
| 2022-07-13 | 0.16 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.15 | $0.14 | 3433 |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.14 | $0.15 | 866 |
| 2022-07-06 | 0.14 | $0.05 | 3209 |
| 2022-07-05 | 0.14 | $0.18 | 13773 |
| 2022-07-01 | 0.14 | $0.22 | 400 |
| 2022-06-30 | 0.13 | $0.18 | 66 |
| 2022-06-29 | 0.13 | $0.18 | — |
| 2022-06-28 | 0.12 | $0.18 | 24500 |
| 2022-06-27 | 0.12 | $0.24 | — |
| 2022-06-24 | 0.11 | $0.24 | — |
| 2022-06-23 | 0.10 | $0.24 | 2345 |
| 2022-06-22 | 0.09 | $0.22 | 10041 |
| 2022-06-21 | 0.08 | $0.15 | 128846 |
| 2022-06-17 | 0.08 | $0.15 | 19050 |
| 2022-06-16 | 0.08 | $0.07 | 153 |
| 2022-06-15 | 0.08 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | 4652 |
| 2022-06-13 | 0.08 | $0.07 | 49355 |
| 2022-06-10 | 0.08 | $0.08 | 5000 |
| 2022-06-09 | 0.08 | $0.07 | 8500 |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.09 | 61600 |
| 2022-06-06 | 0.08 | $0.09 | 300 |
| 2022-06-03 | 0.08 | $0.08 | 9435 |
| 2022-06-02 | 0.08 | $0.09 | 800 |
| 2022-06-01 | 0.08 | $0.09 | 8500 |
| 2022-05-31 | 0.08 | $0.08 | 21974 |
| 2022-05-27 | 0.07 | $0.07 | 10000 |
| 2022-05-26 | 0.08 | $0.07 | 36000 |
| 2022-05-25 | 0.08 | $0.07 | 23000 |
| 2022-05-24 | 0.08 | $0.08 | 7233 |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | 4000 |
| 2022-05-19 | 0.08 | $0.06 | 170 |
| 2022-05-18 | 0.08 | $0.08 | 90 |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | 400 |
| 2022-05-13 | 0.08 | $0.07 | 540 |
| 2022-05-12 | 0.08 | $0.07 | 1 |
| 2022-05-11 | 0.08 | $0.07 | 90075 |
| 2022-05-10 | 0.08 | $0.07 | 81110 |
| 2022-05-09 | 0.08 | $0.07 | 92740 |
| 2022-05-06 | 0.08 | $0.08 | 3000 |
| 2022-05-05 | 0.08 | $0.08 | 50 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | 6100 |
| 2022-04-29 | 0.09 | $0.08 | 4000 |
| 2022-04-28 | 0.09 | $0.08 | 1500 |
| 2022-04-27 | 0.09 | $0.08 | 10000 |
| 2022-04-26 | 0.09 | $0.08 | 180 |
| 2022-04-25 | 0.09 | $0.08 | 23400 |
| 2022-04-22 | 0.09 | $0.09 | 4363 |
| 2022-04-21 | 0.09 | $0.08 | 822 |
| 2022-04-20 | 0.09 | $0.08 | 8500 |
| 2022-04-19 | 0.09 | $0.08 | 8500 |
| 2022-04-18 | 0.10 | $0.09 | 50000 |
| 2022-04-14 | 0.10 | $0.09 | 1000 |
| 2022-04-13 | 0.10 | $0.09 | 16250 |
| 2022-04-12 | 0.10 | $0.08 | 5333 |
| 2022-04-11 | 0.10 | $0.08 | 500 |
| 2022-04-08 | 0.10 | $0.09 | 9064 |
| 2022-04-07 | 0.10 | $0.10 | 35000 |
| 2022-04-06 | 0.10 | $0.09 | 250 |
| 2022-04-05 | 0.10 | $0.09 | 10228 |
| 2022-04-04 | 0.10 | $0.10 | 4500 |
| 2022-04-01 | 0.10 | $0.10 | 20320 |
| 2022-03-31 | 0.10 | $0.10 | 25100 |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | 39000 |
| 2022-03-28 | 0.11 | $0.09 | 91462 |
| 2022-03-25 | 0.11 | $0.10 | 41238 |
| 2022-03-24 | 0.11 | $0.11 | 29815 |
| 2022-03-23 | 0.11 | $0.10 | 22800 |
| 2022-03-22 | 0.11 | $0.10 | 1000 |
| 2022-03-21 | 0.11 | $0.11 | 63410 |
| 2022-03-18 | 0.11 | $0.10 | 31575 |
| 2022-03-17 | 0.11 | $0.11 | 100 |
| 2022-03-16 | 0.11 | $0.10 | 260 |
| 2022-03-15 | 0.11 | $0.10 | 966 |
| 2022-03-14 | 0.11 | $0.12 | 500 |
| 2022-03-11 | 0.11 | $0.12 | 100 |
| 2022-03-10 | 0.11 | $0.11 | 10050 |
| 2022-03-09 | 0.11 | $0.11 | 10500 |
| 2022-03-08 | 0.11 | $0.11 | 2600 |
| 2022-03-07 | 0.11 | $0.10 | 2000 |
| 2022-03-04 | 0.11 | $0.11 | 5008 |
| 2022-03-03 | 0.11 | $0.11 | 100 |
| 2022-03-02 | 0.11 | $0.10 | 550 |
| 2022-03-01 | 0.11 | $0.11 | 342 |
| 2022-02-28 | 0.10 | $0.11 | 120 |
| 2022-02-25 | 0.10 | $0.11 | 3000 |
| 2022-02-24 | 0.10 | $0.11 | 7928 |
| 2022-02-23 | 0.10 | $0.10 | 246000 |
| 2022-02-22 | 0.10 | $0.10 | 3650 |
| 2022-02-18 | 0.10 | $0.11 | 2000 |
| 2022-02-17 | 0.10 | $0.11 | — |
| 2022-02-16 | 0.10 | $0.11 | 122 |
| 2022-02-15 | 0.10 | $0.11 | 55 |
| 2022-02-14 | 0.11 | $0.11 | 100 |
| 2022-02-11 | 0.11 | $0.10 | 2000 |
| 2022-02-10 | 0.11 | $0.10 | — |
| 2022-02-09 | 0.11 | $0.10 | 500 |
| 2022-02-08 | 0.11 | $0.11 | 7035 |
| 2022-02-07 | 0.11 | $0.11 | 55250 |
| 2022-02-04 | 0.11 | $0.10 | 2125 |
| 2022-02-03 | 0.11 | $0.10 | 3500 |
| 2022-02-02 | 0.11 | $0.10 | 2000 |
| 2022-02-01 | 0.11 | $0.10 | 20000 |
| 2022-01-31 | 0.11 | $0.10 | 35510 |
| 2022-01-28 | 0.11 | $0.11 | 20600 |
| 2022-01-27 | 0.11 | $0.10 | 3400 |
| 2022-01-26 | 0.11 | $0.10 | 10000 |
| 2022-01-25 | 0.11 | $0.10 | 1000 |
| 2022-01-24 | 0.11 | $0.11 | 2060 |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | 42406 |
| 2022-01-19 | 0.11 | $0.11 | 529 |
| 2022-01-18 | 0.11 | $0.12 | 7758 |
| 2022-01-14 | 0.11 | $0.12 | 33976 |
| 2022-01-13 | 0.11 | $0.12 | 300 |
| 2022-01-12 | 0.11 | $0.12 | 11650 |
| 2022-01-11 | 0.10 | $0.12 | 500 |
| 2022-01-10 | 0.10 | $0.11 | 1900 |
| 2022-01-07 | 0.10 | $0.10 | 51681 |
| 2022-01-06 | 0.10 | $0.10 | 575 |
| 2022-01-05 | 0.10 | $0.11 | 50100 |
| 2022-01-04 | 0.10 | $0.11 | 23750 |
| 2022-01-03 | 0.10 | $0.10 | 255 |
| 2021-12-31 | 0.10 | $0.11 | 7500 |
| 2021-12-30 | 0.10 | $0.11 | 35583 |
| 2021-12-29 | 0.10 | $0.10 | 225750 |
| 2021-12-28 | 0.10 | $0.10 | 23678 |
| 2021-12-27 | 0.10 | $0.10 | 16809 |
| 2021-12-23 | 0.10 | $0.10 | 21795 |
| 2021-12-22 | 0.10 | $0.10 | 22500 |
| 2021-12-21 | 0.10 | $0.11 | 10600 |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | 32000 |
| 2021-12-16 | 0.10 | $0.11 | 4186 |
| 2021-12-15 | 0.10 | $0.11 | 4990 |
| 2021-12-14 | 0.10 | $0.10 | 5001 |
| 2021-12-13 | 0.10 | $0.11 | 27233 |
| 2021-12-10 | 0.10 | $0.11 | 7100 |
| 2021-12-09 | 0.10 | $0.10 | 13450 |
| 2021-12-08 | 0.10 | $0.11 | 7350 |
| 2021-12-07 | 0.10 | $0.11 | 5051 |
| 2021-12-06 | 0.10 | $0.10 | 805 |
| 2021-12-03 | 0.11 | $0.10 | 2683 |
| 2021-12-02 | 0.11 | $0.10 | 20250 |
| 2021-12-01 | 0.11 | $0.09 | 44303 |
| 2021-11-30 | 0.11 | $0.09 | 69794 |
| 2021-11-29 | 0.11 | $0.10 | 21175 |
| 2021-11-26 | 0.11 | $0.09 | 98092 |
| 2021-11-24 | 0.11 | $0.10 | 9270 |
| 2021-11-23 | 0.11 | $0.10 | 540 |
| 2021-11-22 | 0.11 | $0.10 | 53250 |
| 2021-11-19 | 0.11 | $0.10 | 24987 |
| 2021-11-18 | 0.12 | $0.11 | 4200 |
| 2021-11-17 | 0.12 | $0.11 | 260 |
| 2021-11-16 | 0.12 | $0.11 | 4979 |
| 2021-11-15 | 0.12 | $0.11 | 85545 |
| 2021-11-12 | 0.12 | $0.11 | 40900 |
| 2021-11-11 | 0.12 | $0.12 | 35316 |
| 2021-11-10 | 0.12 | $0.12 | 71205 |
| 2021-11-09 | 0.12 | $0.12 | 86227 |
| 2021-11-08 | 0.12 | $0.11 | 15036 |
| 2021-11-05 | 0.12 | $0.12 | 300190 |
| 2021-11-04 | 0.12 | $0.12 | 5490 |
| 2021-11-03 | 0.13 | $0.12 | 4703 |
| 2021-11-02 | 0.13 | $0.12 | 11513 |
| 2021-11-01 | 0.13 | $0.12 | 64879 |
| 2021-10-29 | 0.13 | $0.12 | 16042 |
| 2021-10-28 | 0.13 | $0.12 | 116996 |
| 2021-10-27 | 0.13 | $0.11 | 2000 |
| 2021-10-26 | 0.13 | $0.11 | 755449 |
| 2021-10-25 | 0.13 | $0.13 | 142556 |
| 2021-10-22 | 0.12 | $0.12 | 56300 |
| 2021-10-21 | 0.12 | $0.13 | 22700 |
| 2021-10-20 | 0.12 | $0.12 | 500 |
| 2021-10-19 | 0.12 | $0.13 | 20200 |
| 2021-10-18 | 0.12 | $0.14 | 600 |
| 2021-10-15 | 0.12 | $0.14 | 37210 |
| 2021-10-14 | 0.12 | $0.14 | 5489 |
| 2021-10-13 | 0.12 | $0.14 | 147169 |
| 2021-10-12 | 0.12 | $0.14 | 241056 |
| 2021-10-11 | 0.12 | $0.12 | 4000 |
| 2021-10-08 | 0.12 | $0.13 | 11293 |
| 2021-10-07 | 0.12 | $0.12 | 59447 |
| 2021-10-06 | 0.12 | $0.12 | 990 |
| 2021-10-05 | 0.12 | $0.12 | 7000 |
| 2021-10-04 | 0.12 | $0.11 | 14550 |
| 2021-10-01 | 0.12 | $0.12 | 2062 |
| 2021-09-30 | 0.12 | $0.12 | 16385 |
| 2021-09-29 | 0.12 | $0.12 | 13793 |
| 2021-09-28 | 0.12 | $0.11 | 2500 |
| 2021-09-27 | 0.12 | $0.11 | 20636 |
| 2021-09-24 | 0.11 | $0.11 | 43200 |
| 2021-09-23 | 0.11 | $0.11 | 1100 |
| 2021-09-22 | 0.11 | $0.12 | 120080 |
| 2021-09-21 | 0.11 | $0.11 | 10500 |
| 2021-09-20 | 0.11 | $0.10 | 28666 |
| 2021-09-17 | 0.11 | $0.11 | 10550 |
| 2021-09-16 | 0.11 | $0.12 | 8490 |
| 2021-09-15 | 0.11 | $0.13 | 30 |
| 2021-09-14 | 0.11 | $0.13 | 1335 |
| 2021-09-13 | 0.11 | $0.12 | 1000 |
| 2021-09-10 | 0.11 | $0.13 | 23579 |
| 2021-09-09 | 0.10 | $0.13 | 129200 |
| 2021-09-08 | 0.10 | $0.12 | 4000 |
| 2021-09-07 | 0.10 | $0.12 | 93656 |
| 2021-09-03 | 0.10 | $0.12 | 18100 |
| 2021-09-02 | 0.10 | $0.12 | 37065 |
| 2021-09-01 | 0.10 | $0.11 | 80010 |
| 2021-08-31 | 0.10 | $0.10 | 64913 |
| 2021-08-30 | 0.10 | $0.09 | — |
| 2021-08-27 | 0.10 | $0.09 | 68505 |
| 2021-08-26 | 0.10 | $0.10 | 734 |
| 2021-08-25 | 0.10 | $0.10 | 15455 |
| 2021-08-24 | 0.10 | $0.09 | 1000 |
| 2021-08-23 | 0.10 | $0.09 | 2000 |
| 2021-08-20 | 0.10 | $0.09 | 11294 |
| 2021-08-19 | 0.10 | $0.10 | 43500 |
| 2021-08-18 | 0.10 | $0.09 | 14500 |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | 15550 |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | 90700 |
| 2021-08-11 | 0.10 | $0.10 | 63282 |
| 2021-08-10 | 0.10 | $0.11 | 300 |
| 2021-08-09 | 0.10 | $0.10 | 6800 |
| 2021-08-06 | 0.10 | $0.11 | 54800 |
| 2021-08-05 | 0.10 | $0.11 | 1455 |
| 2021-08-04 | 0.10 | $0.10 | 33513 |
| 2021-08-03 | 0.10 | $0.11 | 37221 |
| 2021-08-02 | 0.11 | $0.11 | 12731 |
| 2021-07-30 | 0.11 | $0.10 | 40423 |
| 2021-07-29 | 0.11 | $0.11 | 9372 |
| 2021-07-28 | 0.11 | $0.10 | 25075 |
| 2021-07-27 | 0.11 | $0.09 | 12063 |
| 2021-07-26 | 0.11 | $0.10 | 3332 |
| 2021-07-23 | 0.11 | $0.10 | 27650 |
| 2021-07-22 | 0.11 | $0.10 | 20304 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-06-28
Close Price
$0.00
Vol: 333
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-28 | 0.01 | $0.00 | 333 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.02 | $0.00 | 116 |
| 2023-06-20 | 0.02 | $0.00 | 8000 |
| 2023-06-16 | 0.02 | $0.00 | — |
| 2023-06-15 | 0.02 | $0.00 | — |
| 2023-06-14 | 0.02 | $0.00 | — |
| 2023-06-13 | 0.03 | $0.00 | — |
| 2023-06-09 | 0.03 | $0.00 | 16666 |
| 2023-06-08 | 0.03 | $0.00 | — |
| 2023-06-07 | 0.04 | $0.00 | 833 |
| 2023-06-06 | 0.04 | $0.00 | — |
| 2023-06-05 | 0.04 | $0.00 | 222 |
| 2023-06-02 | 0.05 | $0.00 | — |
| 2023-06-01 | 0.05 | $0.00 | 836 |
| 2023-05-31 | 0.06 | $0.00 | — |
| 2023-05-30 | 0.07 | $0.00 | 166 |
| 2023-05-26 | 0.07 | $0.00 | — |
| 2023-05-25 | 0.08 | $0.00 | 3333 |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 6667 |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | 333 |
| 2023-05-16 | 0.10 | $0.08 | — |
| 2023-05-15 | 0.10 | $0.08 | — |
| 2023-05-12 | 0.10 | $0.08 | 5000 |
| 2023-05-11 | 0.10 | $0.10 | 265 |
| 2023-05-10 | 0.10 | $0.11 | 2000 |
| 2023-05-09 | 0.10 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | 35000 |
| 2023-05-05 | 0.10 | $0.10 | 2110 |
| 2023-05-04 | 0.10 | $0.08 | 1999 |
| 2023-05-03 | 0.10 | $0.07 | — |
| 2023-05-02 | 0.10 | $0.07 | 35233 |
| 2023-05-01 | 0.11 | $0.13 | 74420 |
| 2023-04-28 | 0.11 | $0.09 | 35247 |
| 2023-04-27 | 0.11 | $0.11 | 5000 |
| 2023-04-26 | 0.11 | $0.12 | 514 |
| 2023-04-25 | 0.11 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | 183 |
| 2023-04-20 | 0.11 | $0.10 | 8722 |
| 2023-04-19 | 0.11 | $0.10 | — |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.12 | $0.10 | — |
| 2023-04-11 | 0.12 | $0.10 | 1421 |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.11 | $0.13 | 50400 |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | 20000 |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | 4666 |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | — |
| 2023-03-21 | 0.11 | $0.12 | — |
| 2023-03-20 | 0.11 | $0.12 | 21332 |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | 1999 |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | — |
| 2023-03-13 | 0.11 | $0.10 | 5000 |
| 2023-03-10 | 0.11 | $0.11 | 10634 |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.12 | $0.10 | — |
| 2023-03-07 | 0.12 | $0.10 | — |
| 2023-03-06 | 0.12 | $0.10 | 1500 |
| 2023-03-03 | 0.12 | $0.10 | — |
| 2023-03-02 | 0.12 | $0.10 | 3366 |
| 2023-03-01 | 0.13 | $0.10 | — |
| 2023-02-28 | 0.13 | $0.10 | 2266 |
| 2023-02-27 | 0.13 | $0.11 | 11333 |
| 2023-02-24 | 0.13 | $0.11 | — |
| 2023-02-23 | 0.14 | $0.11 | 11704 |
| 2023-02-22 | 0.14 | $0.12 | 5000 |
| 2023-02-21 | 0.14 | $0.18 | — |
| 2023-02-17 | 0.14 | $0.18 | 35 |
| 2023-02-16 | 0.13 | $0.18 | 363 |
| 2023-02-15 | 0.13 | $0.14 | 990 |
| 2023-02-14 | 0.13 | $0.14 | 400 |
| 2023-02-13 | 0.13 | $0.11 | 28 |
| 2023-02-10 | 0.13 | $0.11 | 4133 |
| 2023-02-09 | 0.13 | $0.11 | 5835 |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | 1900 |
| 2023-02-06 | 0.13 | $0.15 | — |
| 2023-02-03 | 0.13 | $0.15 | — |
| 2023-02-02 | 0.13 | $0.15 | 1458 |
| 2023-02-01 | 0.13 | $0.15 | — |
| 2023-01-31 | 0.12 | $0.15 | — |
| 2023-01-30 | 0.12 | $0.15 | 1458 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | 1000 |
| 2023-01-20 | 0.12 | $0.11 | 1300 |
| 2023-01-19 | 0.12 | $0.10 | — |
| 2023-01-18 | 0.12 | $0.10 | 333 |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | 500 |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | 1387 |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | 5000 |
| 2023-01-03 | 0.12 | $0.11 | 7333 |
| 2022-12-30 | 0.12 | $0.10 | 18593 |
| 2022-12-29 | 0.12 | $0.11 | 37000 |
| 2022-12-28 | 0.12 | $0.15 | 33 |
| 2022-12-27 | 0.12 | $0.15 | — |
| 2022-12-23 | 0.12 | $0.15 | 2761 |
| 2022-12-22 | 0.12 | $0.10 | 1000 |
| 2022-12-21 | 0.12 | $0.11 | 166 |
| 2022-12-20 | 0.12 | $0.10 | 2110 |
| 2022-12-19 | 0.12 | $0.15 | 4899 |
| 2022-12-16 | 0.12 | $0.11 | — |
| 2022-12-15 | 0.12 | $0.11 | — |
| 2022-12-14 | 0.12 | $0.11 | 85 |
| 2022-12-13 | 0.12 | $0.11 | 2832 |
| 2022-12-12 | 0.12 | $0.15 | 50 |
| 2022-12-09 | 0.12 | $0.15 | — |
| 2022-12-08 | 0.12 | $0.15 | 662 |
| 2022-12-07 | 0.11 | $0.13 | 4076 |
| 2022-12-06 | 0.11 | $0.13 | — |
| 2022-12-05 | 0.11 | $0.13 | 931 |
| 2022-12-02 | 0.11 | $0.13 | — |
| 2022-12-01 | 0.11 | $0.13 | 72653 |
| 2022-11-30 | 0.10 | $0.11 | — |
| 2022-11-29 | 0.10 | $0.11 | 5756 |
| 2022-11-28 | 0.10 | $0.15 | 600 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | 1417 |
| 2022-11-22 | 0.10 | $0.09 | 500 |
| 2022-11-21 | 0.10 | $0.09 | 159 |
| 2022-11-18 | 0.10 | $0.09 | 75 |
| 2022-11-17 | 0.10 | $0.09 | — |
| 2022-11-16 | 0.10 | $0.09 | 3333 |
| 2022-11-15 | 0.11 | $0.16 | 6000 |
| 2022-11-14 | 0.10 | $0.11 | 1000 |
| 2022-11-11 | 0.10 | $0.11 | — |
| 2022-11-10 | 0.10 | $0.11 | 1332 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 333 |
| 2022-11-07 | 0.10 | $0.12 | 20006 |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | 6216 |
| 2022-10-31 | 0.09 | $0.08 | 427 |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | 11960 |
| 2022-10-26 | 0.09 | $0.08 | 1666 |
| 2022-10-25 | 0.10 | $0.08 | — |
| 2022-10-24 | 0.10 | $0.08 | — |
| 2022-10-21 | 0.10 | $0.08 | — |
| 2022-10-20 | 0.10 | $0.08 | 3449 |
| 2022-10-19 | 0.10 | $0.10 | 166 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 10200 |
| 2022-10-13 | 0.11 | $0.15 | — |
| 2022-10-12 | 0.10 | $0.15 | 18 |
| 2022-10-11 | 0.10 | $0.15 | 6687 |
| 2022-10-10 | 0.09 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | 433 |
| 2022-10-06 | 0.09 | $0.06 | — |
| 2022-10-05 | 0.09 | $0.06 | — |
| 2022-10-04 | 0.09 | $0.06 | 126 |
| 2022-10-03 | 0.10 | $0.06 | — |
| 2022-09-30 | 0.10 | $0.06 | — |
| 2022-09-29 | 0.10 | $0.06 | 499 |
| 2022-09-28 | 0.11 | $0.09 | 333 |
| 2022-09-27 | 0.11 | $0.08 | 50000 |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 54634 |
| 2022-09-22 | 0.12 | $0.10 | 61032 |
| 2022-09-21 | 0.12 | $0.10 | 333 |
| 2022-09-20 | 0.12 | $0.10 | 47566 |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | 5000 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | 66 |
| 2022-09-08 | 0.12 | $0.12 | 217 |
| 2022-09-07 | 0.12 | $0.12 | 488 |
| 2022-09-06 | 0.12 | $0.12 | 333 |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | 3886 |
| 2022-08-31 | 0.13 | $0.15 | — |
| 2022-08-30 | 0.12 | $0.15 | — |
| 2022-08-29 | 0.12 | $0.15 | 185 |
| 2022-08-26 | 0.12 | $0.15 | 400 |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.12 | $0.10 | 166 |
| 2022-08-23 | 0.12 | $0.16 | 863 |
| 2022-08-22 | 0.11 | $0.10 | 1466 |
| 2022-08-19 | 0.11 | $0.12 | — |
| 2022-08-18 | 0.11 | $0.12 | — |
| 2022-08-17 | 0.11 | $0.12 | 15471 |
| 2022-08-16 | 0.11 | $0.14 | 317 |
| 2022-08-15 | 0.11 | $0.12 | 616 |
| 2022-08-12 | 0.11 | $0.10 | 600 |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | 10001 |
| 2022-08-08 | 0.11 | $0.09 | — |
| 2022-08-05 | 0.11 | $0.09 | — |
| 2022-08-04 | 0.11 | $0.09 | 6000 |
| 2022-08-03 | 0.11 | $0.09 | — |
| 2022-08-02 | 0.11 | $0.09 | 10 |
| 2022-08-01 | 0.12 | $0.09 | 1000 |
| 2022-07-29 | 0.12 | $0.11 | 6030 |
| 2022-07-28 | 0.12 | $0.09 | — |
| 2022-07-27 | 0.13 | $0.09 | 1999 |
| 2022-07-26 | 0.13 | $0.09 | — |
| 2022-07-25 | 0.13 | $0.09 | — |
| 2022-07-22 | 0.14 | $0.09 | — |
| 2022-07-21 | 0.15 | $0.09 | 19879 |
| 2022-07-20 | 0.15 | $0.13 | 34 |
| 2022-07-19 | 0.15 | $0.13 | 3546 |
| 2022-07-18 | 0.16 | $0.19 | — |
| 2022-07-15 | 0.15 | $0.19 | 354 |
| 2022-07-14 | 0.15 | $0.19 | 171 |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.15 | $0.14 | 3433 |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | 866 |
| 2022-07-06 | 0.15 | $0.05 | 3209 |
| 2022-07-05 | 0.16 | $0.18 | 13773 |
| 2022-07-01 | 0.15 | $0.22 | 400 |
| 2022-06-30 | 0.15 | $0.18 | 66 |
| 2022-06-29 | 0.14 | $0.18 | — |
| 2022-06-28 | 0.14 | $0.18 | 24500 |
| 2022-06-27 | 0.14 | $0.24 | — |
| 2022-06-24 | 0.13 | $0.24 | — |
| 2022-06-23 | 0.11 | $0.24 | 2345 |
| 2022-06-22 | 0.10 | $0.22 | 10041 |
| 2022-06-21 | 0.09 | $0.15 | 128846 |
| 2022-06-17 | 0.08 | $0.15 | 19050 |
| 2022-06-16 | 0.08 | $0.07 | 153 |
| 2022-06-15 | 0.08 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | 4652 |
| 2022-06-13 | 0.08 | $0.07 | 49355 |
| 2022-06-10 | 0.08 | $0.08 | 5000 |
| 2022-06-09 | 0.08 | $0.07 | 8500 |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.09 | 61600 |
| 2022-06-06 | 0.08 | $0.09 | 300 |
| 2022-06-03 | 0.08 | $0.08 | 9435 |
| 2022-06-02 | 0.08 | $0.09 | 800 |
| 2022-06-01 | 0.08 | $0.09 | 8500 |
| 2022-05-31 | 0.08 | $0.08 | 21974 |
| 2022-05-27 | 0.08 | $0.07 | 10000 |
| 2022-05-26 | 0.08 | $0.07 | 36000 |
| 2022-05-25 | 0.08 | $0.07 | 23000 |
| 2022-05-24 | 0.08 | $0.08 | 7233 |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | 4000 |
| 2022-05-19 | 0.08 | $0.06 | 170 |
| 2022-05-18 | 0.08 | $0.08 | 90 |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | 400 |
| 2022-05-13 | 0.08 | $0.07 | 540 |
| 2022-05-12 | 0.08 | $0.07 | 1 |
| 2022-05-11 | 0.08 | $0.07 | 90075 |
| 2022-05-10 | 0.08 | $0.07 | 81110 |
| 2022-05-09 | 0.08 | $0.07 | 92740 |
| 2022-05-06 | 0.08 | $0.08 | 3000 |
| 2022-05-05 | 0.08 | $0.08 | 50 |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | 6100 |
| 2022-04-29 | 0.09 | $0.08 | 4000 |
| 2022-04-28 | 0.09 | $0.08 | 1500 |
| 2022-04-27 | 0.09 | $0.08 | 10000 |
| 2022-04-26 | 0.09 | $0.08 | 180 |
| 2022-04-25 | 0.09 | $0.08 | 23400 |
| 2022-04-22 | 0.09 | $0.09 | 4363 |
| 2022-04-21 | 0.09 | $0.08 | 822 |
| 2022-04-20 | 0.09 | $0.08 | 8500 |
| 2022-04-19 | 0.09 | $0.08 | 8500 |
| 2022-04-18 | 0.09 | $0.09 | 50000 |
| 2022-04-14 | 0.10 | $0.09 | 1000 |
| 2022-04-13 | 0.10 | $0.09 | 16250 |
| 2022-04-12 | 0.10 | $0.08 | 5333 |
| 2022-04-11 | 0.10 | $0.08 | 500 |
| 2022-04-08 | 0.10 | $0.09 | 9064 |
| 2022-04-07 | 0.10 | $0.10 | 35000 |
| 2022-04-06 | 0.10 | $0.09 | 250 |
| 2022-04-05 | 0.10 | $0.09 | 10228 |
| 2022-04-04 | 0.10 | $0.10 | 4500 |
| 2022-04-01 | 0.10 | $0.10 | 20320 |
| 2022-03-31 | 0.10 | $0.10 | 25100 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 39000 |
| 2022-03-28 | 0.10 | $0.09 | 91462 |
| 2022-03-25 | 0.11 | $0.10 | 41238 |
| 2022-03-24 | 0.11 | $0.11 | 29815 |
| 2022-03-23 | 0.11 | $0.10 | 22800 |
| 2022-03-22 | 0.11 | $0.10 | 1000 |
| 2022-03-21 | 0.11 | $0.11 | 63410 |
| 2022-03-18 | 0.11 | $0.10 | 31575 |
| 2022-03-17 | 0.11 | $0.11 | 100 |
| 2022-03-16 | 0.11 | $0.10 | 260 |
| 2022-03-15 | 0.11 | $0.10 | 966 |
| 2022-03-14 | 0.11 | $0.12 | 500 |
| 2022-03-11 | 0.11 | $0.12 | 100 |
| 2022-03-10 | 0.11 | $0.11 | 10050 |
| 2022-03-09 | 0.11 | $0.11 | 10500 |
| 2022-03-08 | 0.11 | $0.11 | 2600 |
| 2022-03-07 | 0.11 | $0.10 | 2000 |
| 2022-03-04 | 0.11 | $0.11 | 5008 |
| 2022-03-03 | 0.11 | $0.11 | 100 |
| 2022-03-02 | 0.11 | $0.10 | 550 |
| 2022-03-01 | 0.11 | $0.11 | 342 |
| 2022-02-28 | 0.11 | $0.11 | 120 |
| 2022-02-25 | 0.11 | $0.11 | 3000 |
| 2022-02-24 | 0.11 | $0.11 | 7928 |
| 2022-02-23 | 0.11 | $0.10 | 246000 |
| 2022-02-22 | 0.11 | $0.10 | 3650 |
| 2022-02-18 | 0.11 | $0.11 | 2000 |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | 122 |
| 2022-02-15 | 0.11 | $0.11 | 55 |
| 2022-02-14 | 0.11 | $0.11 | 100 |
| 2022-02-11 | 0.10 | $0.10 | 2000 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | 500 |
| 2022-02-08 | 0.10 | $0.11 | 7035 |
| 2022-02-07 | 0.10 | $0.11 | 55250 |
| 2022-02-04 | 0.10 | $0.10 | 2125 |
| 2022-02-03 | 0.11 | $0.10 | 3500 |
| 2022-02-02 | 0.11 | $0.10 | 2000 |
| 2022-02-01 | 0.11 | $0.10 | 20000 |
| 2022-01-31 | 0.11 | $0.10 | 35510 |
| 2022-01-28 | 0.11 | $0.11 | 20600 |
| 2022-01-27 | 0.11 | $0.10 | 3400 |
| 2022-01-26 | 0.11 | $0.10 | 10000 |
| 2022-01-25 | 0.11 | $0.10 | 1000 |
| 2022-01-24 | 0.11 | $0.11 | 2060 |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | 42406 |
| 2022-01-19 | 0.11 | $0.11 | 529 |
| 2022-01-18 | 0.11 | $0.12 | 7758 |
| 2022-01-14 | 0.11 | $0.12 | 33976 |
| 2022-01-13 | 0.11 | $0.12 | 300 |
| 2022-01-12 | 0.11 | $0.12 | 11650 |
| 2022-01-11 | 0.11 | $0.12 | 500 |
| 2022-01-10 | 0.10 | $0.11 | 1900 |
| 2022-01-07 | 0.10 | $0.10 | 51681 |
| 2022-01-06 | 0.10 | $0.10 | 575 |
| 2022-01-05 | 0.10 | $0.11 | 50100 |
| 2022-01-04 | 0.10 | $0.11 | 23750 |
| 2022-01-03 | 0.10 | $0.10 | 255 |
| 2021-12-31 | 0.10 | $0.11 | 7500 |
| 2021-12-30 | 0.10 | $0.11 | 35583 |
| 2021-12-29 | 0.10 | $0.10 | 225750 |
| 2021-12-28 | 0.10 | $0.10 | 23678 |
| 2021-12-27 | 0.10 | $0.10 | 16809 |
| 2021-12-23 | 0.11 | $0.10 | 21795 |
| 2021-12-22 | 0.11 | $0.10 | 22500 |
| 2021-12-21 | 0.11 | $0.11 | 10600 |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | 32000 |
| 2021-12-16 | 0.11 | $0.11 | 4186 |
| 2021-12-15 | 0.11 | $0.11 | 4990 |
| 2021-12-14 | 0.11 | $0.10 | 5001 |
| 2021-12-13 | 0.11 | $0.11 | 27233 |
| 2021-12-10 | 0.10 | $0.11 | 7100 |
| 2021-12-09 | 0.10 | $0.10 | 13450 |
| 2021-12-08 | 0.11 | $0.11 | 7350 |
| 2021-12-07 | 0.10 | $0.11 | 5051 |
| 2021-12-06 | 0.10 | $0.10 | 805 |
| 2021-12-03 | 0.10 | $0.10 | 2683 |
| 2021-12-02 | 0.10 | $0.10 | 20250 |
| 2021-12-01 | 0.11 | $0.09 | 44303 |
| 2021-11-30 | 0.11 | $0.09 | 69794 |
| 2021-11-29 | 0.11 | $0.10 | 21175 |
| 2021-11-26 | 0.11 | $0.09 | 98092 |
| 2021-11-24 | 0.11 | $0.10 | 9270 |
| 2021-11-23 | 0.11 | $0.10 | 540 |
| 2021-11-22 | 0.11 | $0.10 | 53250 |
| 2021-11-19 | 0.11 | $0.10 | 24987 |
| 2021-11-18 | 0.12 | $0.11 | 4200 |
| 2021-11-17 | 0.12 | $0.11 | 260 |
| 2021-11-16 | 0.12 | $0.11 | 4979 |
| 2021-11-15 | 0.12 | $0.11 | 85545 |
| 2021-11-12 | 0.12 | $0.11 | 40900 |
| 2021-11-11 | 0.12 | $0.12 | 35316 |
| 2021-11-10 | 0.12 | $0.12 | 71205 |
| 2021-11-09 | 0.12 | $0.12 | 86227 |
| 2021-11-08 | 0.12 | $0.11 | 15036 |
| 2021-11-05 | 0.12 | $0.12 | 300190 |
| 2021-11-04 | 0.12 | $0.12 | 5490 |
| 2021-11-03 | 0.12 | $0.12 | 4703 |
| 2021-11-02 | 0.12 | $0.12 | 11513 |
| 2021-11-01 | 0.12 | $0.12 | 64879 |
| 2021-10-29 | 0.12 | $0.12 | 16042 |
| 2021-10-28 | 0.12 | $0.12 | 116996 |
| 2021-10-27 | 0.12 | $0.11 | 2000 |
| 2021-10-26 | 0.12 | $0.11 | 755449 |
| 2021-10-25 | 0.13 | $0.13 | 142556 |
| 2021-10-22 | 0.13 | $0.12 | 56300 |
| 2021-10-21 | 0.13 | $0.13 | 22700 |
| 2021-10-20 | 0.13 | $0.12 | 500 |
| 2021-10-19 | 0.13 | $0.13 | 20200 |
| 2021-10-18 | 0.13 | $0.14 | 600 |
| 2021-10-15 | 0.12 | $0.14 | 37210 |
| 2021-10-14 | 0.12 | $0.14 | 5489 |
| 2021-10-13 | 0.12 | $0.14 | 147169 |
| 2021-10-12 | 0.12 | $0.14 | 241056 |
| 2021-10-11 | 0.12 | $0.12 | 4000 |
| 2021-10-08 | 0.12 | $0.13 | 11293 |
| 2021-10-07 | 0.12 | $0.12 | 59447 |
| 2021-10-06 | 0.12 | $0.12 | 990 |
| 2021-10-05 | 0.11 | $0.12 | 7000 |
| 2021-10-04 | 0.11 | $0.11 | 14550 |
| 2021-10-01 | 0.11 | $0.12 | 2062 |
| 2021-09-30 | 0.11 | $0.12 | 16385 |
| 2021-09-29 | 0.11 | $0.12 | 13793 |
| 2021-09-28 | 0.11 | $0.11 | 2500 |
| 2021-09-27 | 0.11 | $0.11 | 20636 |
| 2021-09-24 | 0.11 | $0.11 | 43200 |
| 2021-09-23 | 0.11 | $0.11 | 1100 |
| 2021-09-22 | 0.11 | $0.12 | 120080 |
| 2021-09-21 | 0.11 | $0.11 | 10500 |
| 2021-09-20 | 0.11 | $0.10 | 28666 |
| 2021-09-17 | 0.11 | $0.11 | 10550 |
| 2021-09-16 | 0.11 | $0.12 | 8490 |
| 2021-09-15 | 0.11 | $0.13 | 30 |
| 2021-09-14 | 0.11 | $0.13 | 1335 |
| 2021-09-13 | 0.11 | $0.12 | 1000 |
| 2021-09-10 | 0.11 | $0.13 | 23579 |
| 2021-09-09 | 0.11 | $0.13 | 129200 |
| 2021-09-08 | 0.11 | $0.12 | 4000 |
| 2021-09-07 | 0.10 | $0.12 | 93656 |
| 2021-09-03 | 0.10 | $0.12 | 18100 |
| 2021-09-02 | 0.10 | $0.12 | 37065 |
| 2021-09-01 | 0.10 | $0.11 | 80010 |
| 2021-08-31 | 0.10 | $0.10 | 64913 |
| 2021-08-30 | 0.10 | $0.09 | — |
| 2021-08-27 | 0.10 | $0.09 | 68505 |
| 2021-08-26 | 0.10 | $0.10 | 734 |
| 2021-08-25 | 0.10 | $0.10 | 15455 |
| 2021-08-24 | 0.10 | $0.09 | 1000 |
| 2021-08-23 | 0.10 | $0.09 | 2000 |
| 2021-08-20 | 0.10 | $0.09 | 11294 |
| 2021-08-19 | 0.10 | $0.10 | 43500 |
| 2021-08-18 | 0.10 | $0.09 | 14500 |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | 15550 |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | 90700 |
| 2021-08-11 | 0.10 | $0.10 | 63282 |
| 2021-08-10 | 0.10 | $0.11 | 300 |
| 2021-08-09 | 0.10 | $0.10 | 6800 |
| 2021-08-06 | 0.11 | $0.11 | 54800 |
| 2021-08-05 | 0.11 | $0.11 | 1455 |
| 2021-08-04 | 0.10 | $0.10 | 33513 |
| 2021-08-03 | 0.11 | $0.11 | 37221 |
| 2021-08-02 | 0.10 | $0.11 | 12731 |
| 2021-07-30 | 0.10 | $0.10 | 40423 |
| 2021-07-29 | 0.11 | $0.11 | 9372 |
| 2021-07-28 | 0.11 | $0.10 | 25075 |
| 2021-07-27 | 0.11 | $0.09 | 12063 |
| 2021-07-26 | 0.11 | $0.10 | 3332 |
| 2021-07-23 | 0.11 | $0.10 | 27650 |
| 2021-07-22 | 0.11 | $0.10 | 20304 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2023-06-28
Close Price
$0.00
Vol: 333
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-28 | 0.00 | $0.00 | 333 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 116 |
| 2023-06-20 | 0.00 | $0.00 | 8000 |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.02 | $0.00 | 16666 |
| 2023-06-08 | 0.02 | $0.00 | — |
| 2023-06-07 | 0.03 | $0.00 | 833 |
| 2023-06-06 | 0.03 | $0.00 | — |
| 2023-06-05 | 0.04 | $0.00 | 222 |
| 2023-06-02 | 0.04 | $0.00 | — |
| 2023-06-01 | 0.05 | $0.00 | 836 |
| 2023-05-31 | 0.05 | $0.00 | — |
| 2023-05-30 | 0.06 | $0.00 | 166 |
| 2023-05-26 | 0.07 | $0.00 | — |
| 2023-05-25 | 0.08 | $0.00 | 3333 |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 6667 |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | 333 |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.10 | $0.08 | 5000 |
| 2023-05-11 | 0.10 | $0.10 | 265 |
| 2023-05-10 | 0.10 | $0.11 | 2000 |
| 2023-05-09 | 0.10 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | 35000 |
| 2023-05-05 | 0.10 | $0.10 | 2110 |
| 2023-05-04 | 0.10 | $0.08 | 1999 |
| 2023-05-03 | 0.10 | $0.07 | — |
| 2023-05-02 | 0.10 | $0.07 | 35233 |
| 2023-05-01 | 0.11 | $0.13 | 74420 |
| 2023-04-28 | 0.10 | $0.09 | 35247 |
| 2023-04-27 | 0.11 | $0.11 | 5000 |
| 2023-04-26 | 0.11 | $0.12 | 514 |
| 2023-04-25 | 0.11 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | 183 |
| 2023-04-20 | 0.11 | $0.10 | 8722 |
| 2023-04-19 | 0.11 | $0.10 | — |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.12 | $0.10 | — |
| 2023-04-13 | 0.12 | $0.10 | — |
| 2023-04-11 | 0.12 | $0.10 | 1421 |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.11 | $0.13 | 50400 |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | 20000 |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | 4666 |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | — |
| 2023-03-21 | 0.10 | $0.12 | — |
| 2023-03-20 | 0.10 | $0.12 | 21332 |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | 1999 |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | — |
| 2023-03-13 | 0.11 | $0.10 | 5000 |
| 2023-03-10 | 0.11 | $0.11 | 10634 |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.12 | $0.10 | — |
| 2023-03-06 | 0.12 | $0.10 | 1500 |
| 2023-03-03 | 0.12 | $0.10 | — |
| 2023-03-02 | 0.13 | $0.10 | 3366 |
| 2023-03-01 | 0.13 | $0.10 | — |
| 2023-02-28 | 0.13 | $0.10 | 2266 |
| 2023-02-27 | 0.14 | $0.11 | 11333 |
| 2023-02-24 | 0.14 | $0.11 | — |
| 2023-02-23 | 0.14 | $0.11 | 11704 |
| 2023-02-22 | 0.14 | $0.12 | 5000 |
| 2023-02-21 | 0.14 | $0.18 | — |
| 2023-02-17 | 0.14 | $0.18 | 35 |
| 2023-02-16 | 0.14 | $0.18 | 363 |
| 2023-02-15 | 0.13 | $0.14 | 990 |
| 2023-02-14 | 0.13 | $0.14 | 400 |
| 2023-02-13 | 0.13 | $0.11 | 28 |
| 2023-02-10 | 0.13 | $0.11 | 4133 |
| 2023-02-09 | 0.13 | $0.11 | 5835 |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | 1900 |
| 2023-02-06 | 0.13 | $0.15 | — |
| 2023-02-03 | 0.13 | $0.15 | — |
| 2023-02-02 | 0.13 | $0.15 | 1458 |
| 2023-02-01 | 0.13 | $0.15 | — |
| 2023-01-31 | 0.12 | $0.15 | — |
| 2023-01-30 | 0.12 | $0.15 | 1458 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | 1000 |
| 2023-01-20 | 0.12 | $0.11 | 1300 |
| 2023-01-19 | 0.12 | $0.10 | — |
| 2023-01-18 | 0.12 | $0.10 | 333 |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | 500 |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | 1387 |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | 5000 |
| 2023-01-03 | 0.12 | $0.11 | 7333 |
| 2022-12-30 | 0.12 | $0.10 | 18593 |
| 2022-12-29 | 0.13 | $0.11 | 37000 |
| 2022-12-28 | 0.13 | $0.15 | 33 |
| 2022-12-27 | 0.13 | $0.15 | — |
| 2022-12-23 | 0.12 | $0.15 | 2761 |
| 2022-12-22 | 0.12 | $0.10 | 1000 |
| 2022-12-21 | 0.12 | $0.11 | 166 |
| 2022-12-20 | 0.12 | $0.10 | 2110 |
| 2022-12-19 | 0.13 | $0.15 | 4899 |
| 2022-12-16 | 0.12 | $0.11 | — |
| 2022-12-15 | 0.12 | $0.11 | — |
| 2022-12-14 | 0.12 | $0.11 | 85 |
| 2022-12-13 | 0.12 | $0.11 | 2832 |
| 2022-12-12 | 0.12 | $0.15 | 50 |
| 2022-12-09 | 0.12 | $0.15 | — |
| 2022-12-08 | 0.12 | $0.15 | 662 |
| 2022-12-07 | 0.11 | $0.13 | 4076 |
| 2022-12-06 | 0.11 | $0.13 | — |
| 2022-12-05 | 0.11 | $0.13 | 931 |
| 2022-12-02 | 0.11 | $0.13 | — |
| 2022-12-01 | 0.11 | $0.13 | 72653 |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.10 | $0.11 | 5756 |
| 2022-11-28 | 0.10 | $0.15 | 600 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | 1417 |
| 2022-11-22 | 0.10 | $0.09 | 500 |
| 2022-11-21 | 0.10 | $0.09 | 159 |
| 2022-11-18 | 0.10 | $0.09 | 75 |
| 2022-11-17 | 0.10 | $0.09 | — |
| 2022-11-16 | 0.10 | $0.09 | 3333 |
| 2022-11-15 | 0.11 | $0.16 | 6000 |
| 2022-11-14 | 0.10 | $0.11 | 1000 |
| 2022-11-11 | 0.10 | $0.11 | — |
| 2022-11-10 | 0.10 | $0.11 | 1332 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 333 |
| 2022-11-07 | 0.09 | $0.12 | 20006 |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.10 | $0.09 | 6216 |
| 2022-10-31 | 0.10 | $0.08 | 427 |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | 11960 |
| 2022-10-26 | 0.09 | $0.08 | 1666 |
| 2022-10-25 | 0.10 | $0.08 | — |
| 2022-10-24 | 0.10 | $0.08 | — |
| 2022-10-21 | 0.10 | $0.08 | — |
| 2022-10-20 | 0.10 | $0.08 | 3449 |
| 2022-10-19 | 0.10 | $0.10 | 166 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 10200 |
| 2022-10-13 | 0.10 | $0.15 | — |
| 2022-10-12 | 0.09 | $0.15 | 18 |
| 2022-10-11 | 0.09 | $0.15 | 6687 |
| 2022-10-10 | 0.08 | $0.10 | — |
| 2022-10-07 | 0.08 | $0.10 | 433 |
| 2022-10-06 | 0.08 | $0.06 | — |
| 2022-10-05 | 0.08 | $0.06 | — |
| 2022-10-04 | 0.09 | $0.06 | 126 |
| 2022-10-03 | 0.09 | $0.06 | — |
| 2022-09-30 | 0.10 | $0.06 | — |
| 2022-09-29 | 0.10 | $0.06 | 499 |
| 2022-09-28 | 0.11 | $0.09 | 333 |
| 2022-09-27 | 0.11 | $0.08 | 50000 |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 54634 |
| 2022-09-22 | 0.12 | $0.10 | 61032 |
| 2022-09-21 | 0.12 | $0.10 | 333 |
| 2022-09-20 | 0.12 | $0.10 | 47566 |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | 5000 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | 66 |
| 2022-09-08 | 0.12 | $0.12 | 217 |
| 2022-09-07 | 0.12 | $0.12 | 488 |
| 2022-09-06 | 0.12 | $0.12 | 333 |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.13 | $0.10 | 3886 |
| 2022-08-31 | 0.13 | $0.15 | — |
| 2022-08-30 | 0.13 | $0.15 | — |
| 2022-08-29 | 0.12 | $0.15 | 185 |
| 2022-08-26 | 0.12 | $0.15 | 400 |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | 166 |
| 2022-08-23 | 0.12 | $0.16 | 863 |
| 2022-08-22 | 0.11 | $0.10 | 1466 |
| 2022-08-19 | 0.11 | $0.12 | — |
| 2022-08-18 | 0.11 | $0.12 | — |
| 2022-08-17 | 0.11 | $0.12 | 15471 |
| 2022-08-16 | 0.10 | $0.14 | 317 |
| 2022-08-15 | 0.10 | $0.12 | 616 |
| 2022-08-12 | 0.10 | $0.10 | 600 |
| 2022-08-11 | 0.10 | $0.11 | — |
| 2022-08-10 | 0.10 | $0.11 | — |
| 2022-08-09 | 0.10 | $0.11 | 10001 |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | 6000 |
| 2022-08-03 | 0.11 | $0.09 | — |
| 2022-08-02 | 0.11 | $0.09 | 10 |
| 2022-08-01 | 0.11 | $0.09 | 1000 |
| 2022-07-29 | 0.12 | $0.11 | 6030 |
| 2022-07-28 | 0.12 | $0.09 | — |
| 2022-07-27 | 0.12 | $0.09 | 1999 |
| 2022-07-26 | 0.13 | $0.09 | — |
| 2022-07-25 | 0.14 | $0.09 | — |
| 2022-07-22 | 0.14 | $0.09 | — |
| 2022-07-21 | 0.15 | $0.09 | 19879 |
| 2022-07-20 | 0.16 | $0.13 | 34 |
| 2022-07-19 | 0.16 | $0.13 | 3546 |
| 2022-07-18 | 0.17 | $0.19 | — |
| 2022-07-15 | 0.17 | $0.19 | 354 |
| 2022-07-14 | 0.16 | $0.19 | 171 |
| 2022-07-13 | 0.16 | $0.14 | — |
| 2022-07-12 | 0.16 | $0.14 | — |
| 2022-07-11 | 0.16 | $0.14 | 3433 |
| 2022-07-08 | 0.16 | $0.15 | — |
| 2022-07-07 | 0.16 | $0.15 | 866 |
| 2022-07-06 | 0.16 | $0.05 | 3209 |
| 2022-07-05 | 0.17 | $0.18 | 13773 |
| 2022-07-01 | 0.17 | $0.22 | 400 |
| 2022-06-30 | 0.16 | $0.18 | 66 |
| 2022-06-29 | 0.15 | $0.18 | — |
| 2022-06-28 | 0.15 | $0.18 | 24500 |
| 2022-06-27 | 0.14 | $0.24 | — |
| 2022-06-24 | 0.13 | $0.24 | — |
| 2022-06-23 | 0.12 | $0.24 | 2345 |
| 2022-06-22 | 0.10 | $0.22 | 10041 |
| 2022-06-21 | 0.09 | $0.15 | 128846 |
| 2022-06-17 | 0.08 | $0.15 | 19050 |
| 2022-06-16 | 0.08 | $0.07 | 153 |
| 2022-06-15 | 0.08 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | 4652 |
| 2022-06-13 | 0.08 | $0.07 | 49355 |
| 2022-06-10 | 0.08 | $0.08 | 5000 |
| 2022-06-09 | 0.08 | $0.07 | 8500 |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.09 | 61600 |
| 2022-06-06 | 0.08 | $0.09 | 300 |
| 2022-06-03 | 0.08 | $0.08 | 9435 |
| 2022-06-02 | 0.08 | $0.09 | 800 |
| 2022-06-01 | 0.08 | $0.09 | 8500 |
| 2022-05-31 | 0.07 | $0.08 | 21974 |
| 2022-05-27 | 0.07 | $0.07 | 10000 |
| 2022-05-26 | 0.07 | $0.07 | 36000 |
| 2022-05-25 | 0.07 | $0.07 | 23000 |
| 2022-05-24 | 0.07 | $0.08 | 7233 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | 4000 |
| 2022-05-19 | 0.08 | $0.06 | 170 |
| 2022-05-18 | 0.08 | $0.08 | 90 |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | 400 |
| 2022-05-13 | 0.08 | $0.07 | 540 |
| 2022-05-12 | 0.08 | $0.07 | 1 |
| 2022-05-11 | 0.08 | $0.07 | 90075 |
| 2022-05-10 | 0.08 | $0.07 | 81110 |
| 2022-05-09 | 0.08 | $0.07 | 92740 |
| 2022-05-06 | 0.08 | $0.08 | 3000 |
| 2022-05-05 | 0.08 | $0.08 | 50 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | 6100 |
| 2022-04-29 | 0.08 | $0.08 | 4000 |
| 2022-04-28 | 0.08 | $0.08 | 1500 |
| 2022-04-27 | 0.09 | $0.08 | 10000 |
| 2022-04-26 | 0.09 | $0.08 | 180 |
| 2022-04-25 | 0.09 | $0.08 | 23400 |
| 2022-04-22 | 0.09 | $0.09 | 4363 |
| 2022-04-21 | 0.09 | $0.08 | 822 |
| 2022-04-20 | 0.09 | $0.08 | 8500 |
| 2022-04-19 | 0.09 | $0.08 | 8500 |
| 2022-04-18 | 0.09 | $0.09 | 50000 |
| 2022-04-14 | 0.09 | $0.09 | 1000 |
| 2022-04-13 | 0.09 | $0.09 | 16250 |
| 2022-04-12 | 0.09 | $0.08 | 5333 |
| 2022-04-11 | 0.10 | $0.08 | 500 |
| 2022-04-08 | 0.10 | $0.09 | 9064 |
| 2022-04-07 | 0.10 | $0.10 | 35000 |
| 2022-04-06 | 0.10 | $0.09 | 250 |
| 2022-04-05 | 0.10 | $0.09 | 10228 |
| 2022-04-04 | 0.10 | $0.10 | 4500 |
| 2022-04-01 | 0.10 | $0.10 | 20320 |
| 2022-03-31 | 0.10 | $0.10 | 25100 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 39000 |
| 2022-03-28 | 0.10 | $0.09 | 91462 |
| 2022-03-25 | 0.11 | $0.10 | 41238 |
| 2022-03-24 | 0.11 | $0.11 | 29815 |
| 2022-03-23 | 0.11 | $0.10 | 22800 |
| 2022-03-22 | 0.11 | $0.10 | 1000 |
| 2022-03-21 | 0.11 | $0.11 | 63410 |
| 2022-03-18 | 0.11 | $0.10 | 31575 |
| 2022-03-17 | 0.11 | $0.11 | 100 |
| 2022-03-16 | 0.11 | $0.10 | 260 |
| 2022-03-15 | 0.11 | $0.10 | 966 |
| 2022-03-14 | 0.11 | $0.12 | 500 |
| 2022-03-11 | 0.11 | $0.12 | 100 |
| 2022-03-10 | 0.11 | $0.11 | 10050 |
| 2022-03-09 | 0.11 | $0.11 | 10500 |
| 2022-03-08 | 0.11 | $0.11 | 2600 |
| 2022-03-07 | 0.11 | $0.10 | 2000 |
| 2022-03-04 | 0.11 | $0.11 | 5008 |
| 2022-03-03 | 0.11 | $0.11 | 100 |
| 2022-03-02 | 0.11 | $0.10 | 550 |
| 2022-03-01 | 0.11 | $0.11 | 342 |
| 2022-02-28 | 0.11 | $0.11 | 120 |
| 2022-02-25 | 0.11 | $0.11 | 3000 |
| 2022-02-24 | 0.11 | $0.11 | 7928 |
| 2022-02-23 | 0.11 | $0.10 | 246000 |
| 2022-02-22 | 0.11 | $0.10 | 3650 |
| 2022-02-18 | 0.11 | $0.11 | 2000 |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | 122 |
| 2022-02-15 | 0.10 | $0.11 | 55 |
| 2022-02-14 | 0.10 | $0.11 | 100 |
| 2022-02-11 | 0.10 | $0.10 | 2000 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | 500 |
| 2022-02-08 | 0.10 | $0.11 | 7035 |
| 2022-02-07 | 0.10 | $0.11 | 55250 |
| 2022-02-04 | 0.10 | $0.10 | 2125 |
| 2022-02-03 | 0.11 | $0.10 | 3500 |
| 2022-02-02 | 0.11 | $0.10 | 2000 |
| 2022-02-01 | 0.11 | $0.10 | 20000 |
| 2022-01-31 | 0.11 | $0.10 | 35510 |
| 2022-01-28 | 0.11 | $0.11 | 20600 |
| 2022-01-27 | 0.11 | $0.10 | 3400 |
| 2022-01-26 | 0.11 | $0.10 | 10000 |
| 2022-01-25 | 0.11 | $0.10 | 1000 |
| 2022-01-24 | 0.11 | $0.11 | 2060 |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | 42406 |
| 2022-01-19 | 0.11 | $0.11 | 529 |
| 2022-01-18 | 0.11 | $0.12 | 7758 |
| 2022-01-14 | 0.11 | $0.12 | 33976 |
| 2022-01-13 | 0.11 | $0.12 | 300 |
| 2022-01-12 | 0.11 | $0.12 | 11650 |
| 2022-01-11 | 0.11 | $0.12 | 500 |
| 2022-01-10 | 0.10 | $0.11 | 1900 |
| 2022-01-07 | 0.10 | $0.10 | 51681 |
| 2022-01-06 | 0.10 | $0.10 | 575 |
| 2022-01-05 | 0.10 | $0.11 | 50100 |
| 2022-01-04 | 0.10 | $0.11 | 23750 |
| 2022-01-03 | 0.10 | $0.10 | 255 |
| 2021-12-31 | 0.10 | $0.11 | 7500 |
| 2021-12-30 | 0.10 | $0.11 | 35583 |
| 2021-12-29 | 0.10 | $0.10 | 225750 |
| 2021-12-28 | 0.10 | $0.10 | 23678 |
| 2021-12-27 | 0.10 | $0.10 | 16809 |
| 2021-12-23 | 0.10 | $0.10 | 21795 |
| 2021-12-22 | 0.10 | $0.10 | 22500 |
| 2021-12-21 | 0.10 | $0.11 | 10600 |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | 32000 |
| 2021-12-16 | 0.10 | $0.11 | 4186 |
| 2021-12-15 | 0.10 | $0.11 | 4990 |
| 2021-12-14 | 0.10 | $0.10 | 5001 |
| 2021-12-13 | 0.10 | $0.11 | 27233 |
| 2021-12-10 | 0.10 | $0.11 | 7100 |
| 2021-12-09 | 0.10 | $0.10 | 13450 |
| 2021-12-08 | 0.10 | $0.11 | 7350 |
| 2021-12-07 | 0.10 | $0.11 | 5051 |
| 2021-12-06 | 0.10 | $0.10 | 805 |
| 2021-12-03 | 0.10 | $0.10 | 2683 |
| 2021-12-02 | 0.10 | $0.10 | 20250 |
| 2021-12-01 | 0.10 | $0.09 | 44303 |
| 2021-11-30 | 0.10 | $0.09 | 69794 |
| 2021-11-29 | 0.11 | $0.10 | 21175 |
| 2021-11-26 | 0.11 | $0.09 | 98092 |
| 2021-11-24 | 0.11 | $0.10 | 9270 |
| 2021-11-23 | 0.11 | $0.10 | 540 |
| 2021-11-22 | 0.11 | $0.10 | 53250 |
| 2021-11-19 | 0.11 | $0.10 | 24987 |
| 2021-11-18 | 0.11 | $0.11 | 4200 |
| 2021-11-17 | 0.12 | $0.11 | 260 |
| 2021-11-16 | 0.12 | $0.11 | 4979 |
| 2021-11-15 | 0.12 | $0.11 | 85545 |
| 2021-11-12 | 0.12 | $0.11 | 40900 |
| 2021-11-11 | 0.12 | $0.12 | 35316 |
| 2021-11-10 | 0.12 | $0.12 | 71205 |
| 2021-11-09 | 0.12 | $0.12 | 86227 |
| 2021-11-08 | 0.12 | $0.11 | 15036 |
| 2021-11-05 | 0.12 | $0.12 | 300190 |
| 2021-11-04 | 0.12 | $0.12 | 5490 |
| 2021-11-03 | 0.12 | $0.12 | 4703 |
| 2021-11-02 | 0.12 | $0.12 | 11513 |
| 2021-11-01 | 0.12 | $0.12 | 64879 |
| 2021-10-29 | 0.12 | $0.12 | 16042 |
| 2021-10-28 | 0.12 | $0.12 | 116996 |
| 2021-10-27 | 0.13 | $0.11 | 2000 |
| 2021-10-26 | 0.13 | $0.11 | 755449 |
| 2021-10-25 | 0.13 | $0.13 | 142556 |
| 2021-10-22 | 0.13 | $0.12 | 56300 |
| 2021-10-21 | 0.13 | $0.13 | 22700 |
| 2021-10-20 | 0.13 | $0.12 | 500 |
| 2021-10-19 | 0.13 | $0.13 | 20200 |
| 2021-10-18 | 0.13 | $0.14 | 600 |
| 2021-10-15 | 0.13 | $0.14 | 37210 |
| 2021-10-14 | 0.12 | $0.14 | 5489 |
| 2021-10-13 | 0.12 | $0.14 | 147169 |
| 2021-10-12 | 0.12 | $0.14 | 241056 |
| 2021-10-11 | 0.12 | $0.12 | 4000 |
| 2021-10-08 | 0.12 | $0.13 | 11293 |
| 2021-10-07 | 0.12 | $0.12 | 59447 |
| 2021-10-06 | 0.12 | $0.12 | 990 |
| 2021-10-05 | 0.12 | $0.12 | 7000 |
| 2021-10-04 | 0.12 | $0.11 | 14550 |
| 2021-10-01 | 0.12 | $0.12 | 2062 |
| 2021-09-30 | 0.12 | $0.12 | 16385 |
| 2021-09-29 | 0.12 | $0.12 | 13793 |
| 2021-09-28 | 0.12 | $0.11 | 2500 |
| 2021-09-27 | 0.12 | $0.11 | 20636 |
| 2021-09-24 | 0.12 | $0.11 | 43200 |
| 2021-09-23 | 0.12 | $0.11 | 1100 |
| 2021-09-22 | 0.12 | $0.12 | 120080 |
| 2021-09-21 | 0.12 | $0.11 | 10500 |
| 2021-09-20 | 0.12 | $0.10 | 28666 |
| 2021-09-17 | 0.12 | $0.11 | 10550 |
| 2021-09-16 | 0.12 | $0.12 | 8490 |
| 2021-09-15 | 0.12 | $0.13 | 30 |
| 2021-09-14 | 0.11 | $0.13 | 1335 |
| 2021-09-13 | 0.11 | $0.12 | 1000 |
| 2021-09-10 | 0.11 | $0.13 | 23579 |
| 2021-09-09 | 0.11 | $0.13 | 129200 |
| 2021-09-08 | 0.11 | $0.12 | 4000 |
| 2021-09-07 | 0.10 | $0.12 | 93656 |
| 2021-09-03 | 0.10 | $0.12 | 18100 |
| 2021-09-02 | 0.10 | $0.12 | 37065 |
| 2021-09-01 | 0.10 | $0.11 | 80010 |
| 2021-08-31 | 0.10 | $0.10 | 64913 |
| 2021-08-30 | 0.10 | $0.09 | — |
| 2021-08-27 | 0.10 | $0.09 | 68505 |
| 2021-08-26 | 0.10 | $0.10 | 734 |
| 2021-08-25 | 0.10 | $0.10 | 15455 |
| 2021-08-24 | 0.10 | $0.09 | 1000 |
| 2021-08-23 | 0.10 | $0.09 | 2000 |
| 2021-08-20 | 0.10 | $0.09 | 11294 |
| 2021-08-19 | 0.10 | $0.10 | 43500 |
| 2021-08-18 | 0.10 | $0.09 | 14500 |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | 15550 |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | 90700 |
| 2021-08-11 | 0.10 | $0.10 | 63282 |
| 2021-08-10 | 0.10 | $0.11 | 300 |
| 2021-08-09 | 0.10 | $0.10 | 6800 |
| 2021-08-06 | 0.10 | $0.11 | 54800 |
| 2021-08-05 | 0.10 | $0.11 | 1455 |
| 2021-08-04 | 0.10 | $0.10 | 33513 |
| 2021-08-03 | 0.10 | $0.11 | 37221 |
| 2021-08-02 | 0.10 | $0.11 | 12731 |
| 2021-07-30 | 0.10 | $0.10 | 40423 |
| 2021-07-29 | 0.10 | $0.11 | 9372 |
| 2021-07-28 | 0.10 | $0.10 | 25075 |
| 2021-07-27 | 0.10 | $0.09 | 12063 |
| 2021-07-26 | 0.10 | $0.10 | 3332 |
| 2021-07-23 | 0.11 | $0.10 | 27650 |
| 2021-07-22 | 0.11 | $0.10 | 20304 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2023-06-28
Close Price
$0.00
Vol: 333
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.10
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-28 | -0.01 | $0.00 | 333 |
| 2023-06-26 | -0.01 | $0.00 | — |
| 2023-06-23 | -0.01 | $0.00 | — |
| 2023-06-22 | -0.01 | $0.00 | — |
| 2023-06-21 | -0.01 | $0.00 | 116 |
| 2023-06-20 | -0.01 | $0.00 | 8000 |
| 2023-06-16 | -0.01 | $0.00 | — |
| 2023-06-15 | -0.01 | $0.00 | — |
| 2023-06-14 | -0.01 | $0.00 | — |
| 2023-06-13 | -0.01 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 16666 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 833 |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | 222 |
| 2023-06-02 | 0.02 | $0.00 | — |
| 2023-06-01 | 0.02 | $0.00 | 836 |
| 2023-05-31 | 0.03 | $0.00 | — |
| 2023-05-30 | 0.04 | $0.00 | 166 |
| 2023-05-26 | 0.05 | $0.00 | — |
| 2023-05-25 | 0.06 | $0.00 | 3333 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 6667 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | 333 |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | 5000 |
| 2023-05-11 | 0.10 | $0.10 | 265 |
| 2023-05-10 | 0.10 | $0.11 | 2000 |
| 2023-05-09 | 0.09 | $0.11 | — |
| 2023-05-08 | 0.09 | $0.11 | 35000 |
| 2023-05-05 | 0.09 | $0.10 | 2110 |
| 2023-05-04 | 0.09 | $0.08 | 1999 |
| 2023-05-03 | 0.09 | $0.07 | — |
| 2023-05-02 | 0.10 | $0.07 | 35233 |
| 2023-05-01 | 0.11 | $0.13 | 74420 |
| 2023-04-28 | 0.10 | $0.09 | 35247 |
| 2023-04-27 | 0.10 | $0.11 | 5000 |
| 2023-04-26 | 0.10 | $0.12 | 514 |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | 183 |
| 2023-04-20 | 0.11 | $0.10 | 8722 |
| 2023-04-19 | 0.11 | $0.10 | — |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.12 | $0.10 | — |
| 2023-04-11 | 0.12 | $0.10 | 1421 |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | 50400 |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | 20000 |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | 4666 |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | — |
| 2023-03-21 | 0.10 | $0.12 | — |
| 2023-03-20 | 0.10 | $0.12 | 21332 |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | 1999 |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | 5000 |
| 2023-03-10 | 0.10 | $0.11 | 10634 |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | 1500 |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.12 | $0.10 | 3366 |
| 2023-03-01 | 0.12 | $0.10 | — |
| 2023-02-28 | 0.13 | $0.10 | 2266 |
| 2023-02-27 | 0.13 | $0.11 | 11333 |
| 2023-02-24 | 0.14 | $0.11 | — |
| 2023-02-23 | 0.14 | $0.11 | 11704 |
| 2023-02-22 | 0.15 | $0.12 | 5000 |
| 2023-02-21 | 0.16 | $0.18 | — |
| 2023-02-17 | 0.15 | $0.18 | 35 |
| 2023-02-16 | 0.14 | $0.18 | 363 |
| 2023-02-15 | 0.13 | $0.14 | 990 |
| 2023-02-14 | 0.13 | $0.14 | 400 |
| 2023-02-13 | 0.13 | $0.11 | 28 |
| 2023-02-10 | 0.13 | $0.11 | 4133 |
| 2023-02-09 | 0.13 | $0.11 | 5835 |
| 2023-02-08 | 0.14 | $0.13 | — |
| 2023-02-07 | 0.14 | $0.13 | 1900 |
| 2023-02-06 | 0.14 | $0.15 | — |
| 2023-02-03 | 0.14 | $0.15 | — |
| 2023-02-02 | 0.14 | $0.15 | 1458 |
| 2023-02-01 | 0.13 | $0.15 | — |
| 2023-01-31 | 0.13 | $0.15 | — |
| 2023-01-30 | 0.12 | $0.15 | 1458 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.11 | $0.12 | 1000 |
| 2023-01-20 | 0.11 | $0.11 | 1300 |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.12 | $0.10 | 333 |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | 500 |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | 1387 |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | 5000 |
| 2023-01-03 | 0.12 | $0.11 | 7333 |
| 2022-12-30 | 0.12 | $0.10 | 18593 |
| 2022-12-29 | 0.13 | $0.11 | 37000 |
| 2022-12-28 | 0.13 | $0.15 | 33 |
| 2022-12-27 | 0.13 | $0.15 | — |
| 2022-12-23 | 0.12 | $0.15 | 2761 |
| 2022-12-22 | 0.12 | $0.10 | 1000 |
| 2022-12-21 | 0.12 | $0.11 | 166 |
| 2022-12-20 | 0.13 | $0.10 | 2110 |
| 2022-12-19 | 0.13 | $0.15 | 4899 |
| 2022-12-16 | 0.12 | $0.11 | — |
| 2022-12-15 | 0.13 | $0.11 | — |
| 2022-12-14 | 0.13 | $0.11 | 85 |
| 2022-12-13 | 0.13 | $0.11 | 2832 |
| 2022-12-12 | 0.14 | $0.15 | 50 |
| 2022-12-09 | 0.13 | $0.15 | — |
| 2022-12-08 | 0.13 | $0.15 | 662 |
| 2022-12-07 | 0.12 | $0.13 | 4076 |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | 931 |
| 2022-12-02 | 0.11 | $0.13 | — |
| 2022-12-01 | 0.11 | $0.13 | 72653 |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | 5756 |
| 2022-11-28 | 0.11 | $0.15 | 600 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | 1417 |
| 2022-11-22 | 0.10 | $0.09 | 500 |
| 2022-11-21 | 0.10 | $0.09 | 159 |
| 2022-11-18 | 0.10 | $0.09 | 75 |
| 2022-11-17 | 0.11 | $0.09 | — |
| 2022-11-16 | 0.11 | $0.09 | 3333 |
| 2022-11-15 | 0.11 | $0.16 | 6000 |
| 2022-11-14 | 0.10 | $0.11 | 1000 |
| 2022-11-11 | 0.10 | $0.11 | — |
| 2022-11-10 | 0.10 | $0.11 | 1332 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 333 |
| 2022-11-07 | 0.09 | $0.12 | 20006 |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | 6216 |
| 2022-10-31 | 0.09 | $0.08 | 427 |
| 2022-10-28 | 0.09 | $0.11 | — |
| 2022-10-27 | 0.09 | $0.11 | 11960 |
| 2022-10-26 | 0.09 | $0.08 | 1666 |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | — |
| 2022-10-21 | 0.10 | $0.08 | — |
| 2022-10-20 | 0.10 | $0.08 | 3449 |
| 2022-10-19 | 0.10 | $0.10 | 166 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | 10200 |
| 2022-10-13 | 0.11 | $0.15 | — |
| 2022-10-12 | 0.10 | $0.15 | 18 |
| 2022-10-11 | 0.09 | $0.15 | 6687 |
| 2022-10-10 | 0.08 | $0.10 | — |
| 2022-10-07 | 0.07 | $0.10 | 433 |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 126 |
| 2022-10-03 | 0.08 | $0.06 | — |
| 2022-09-30 | 0.08 | $0.06 | — |
| 2022-09-29 | 0.09 | $0.06 | 499 |
| 2022-09-28 | 0.10 | $0.09 | 333 |
| 2022-09-27 | 0.10 | $0.08 | 50000 |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 54634 |
| 2022-09-22 | 0.11 | $0.10 | 61032 |
| 2022-09-21 | 0.11 | $0.10 | 333 |
| 2022-09-20 | 0.12 | $0.10 | 47566 |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | 5000 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | 66 |
| 2022-09-08 | 0.12 | $0.12 | 217 |
| 2022-09-07 | 0.12 | $0.12 | 488 |
| 2022-09-06 | 0.12 | $0.12 | 333 |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.13 | $0.10 | 3886 |
| 2022-08-31 | 0.13 | $0.15 | — |
| 2022-08-30 | 0.13 | $0.15 | — |
| 2022-08-29 | 0.13 | $0.15 | 185 |
| 2022-08-26 | 0.12 | $0.15 | 400 |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.12 | $0.10 | 166 |
| 2022-08-23 | 0.12 | $0.16 | 863 |
| 2022-08-22 | 0.11 | $0.10 | 1466 |
| 2022-08-19 | 0.11 | $0.12 | — |
| 2022-08-18 | 0.11 | $0.12 | — |
| 2022-08-17 | 0.11 | $0.12 | 15471 |
| 2022-08-16 | 0.11 | $0.14 | 317 |
| 2022-08-15 | 0.10 | $0.12 | 616 |
| 2022-08-12 | 0.10 | $0.10 | 600 |
| 2022-08-11 | 0.10 | $0.11 | — |
| 2022-08-10 | 0.09 | $0.11 | — |
| 2022-08-09 | 0.09 | $0.11 | 10001 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | 6000 |
| 2022-08-03 | 0.10 | $0.09 | — |
| 2022-08-02 | 0.10 | $0.09 | 10 |
| 2022-08-01 | 0.10 | $0.09 | 1000 |
| 2022-07-29 | 0.11 | $0.11 | 6030 |
| 2022-07-28 | 0.11 | $0.09 | — |
| 2022-07-27 | 0.11 | $0.09 | 1999 |
| 2022-07-26 | 0.12 | $0.09 | — |
| 2022-07-25 | 0.13 | $0.09 | — |
| 2022-07-22 | 0.14 | $0.09 | — |
| 2022-07-21 | 0.15 | $0.09 | 19879 |
| 2022-07-20 | 0.16 | $0.13 | 34 |
| 2022-07-19 | 0.17 | $0.13 | 3546 |
| 2022-07-18 | 0.18 | $0.19 | — |
| 2022-07-15 | 0.17 | $0.19 | 354 |
| 2022-07-14 | 0.17 | $0.19 | 171 |
| 2022-07-13 | 0.16 | $0.14 | — |
| 2022-07-12 | 0.16 | $0.14 | — |
| 2022-07-11 | 0.17 | $0.14 | 3433 |
| 2022-07-08 | 0.17 | $0.15 | — |
| 2022-07-07 | 0.17 | $0.15 | 866 |
| 2022-07-06 | 0.18 | $0.05 | 3209 |
| 2022-07-05 | 0.20 | $0.18 | 13773 |
| 2022-07-01 | 0.20 | $0.22 | 400 |
| 2022-06-30 | 0.19 | $0.18 | 66 |
| 2022-06-29 | 0.19 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | 24500 |
| 2022-06-27 | 0.18 | $0.24 | — |
| 2022-06-24 | 0.16 | $0.24 | — |
| 2022-06-23 | 0.14 | $0.24 | 2345 |
| 2022-06-22 | 0.12 | $0.22 | 10041 |
| 2022-06-21 | 0.10 | $0.15 | 128846 |
| 2022-06-17 | 0.09 | $0.15 | 19050 |
| 2022-06-16 | 0.07 | $0.07 | 153 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | 4652 |
| 2022-06-13 | 0.08 | $0.07 | 49355 |
| 2022-06-10 | 0.08 | $0.08 | 5000 |
| 2022-06-09 | 0.08 | $0.07 | 8500 |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.09 | 61600 |
| 2022-06-06 | 0.08 | $0.09 | 300 |
| 2022-06-03 | 0.08 | $0.08 | 9435 |
| 2022-06-02 | 0.08 | $0.09 | 800 |
| 2022-06-01 | 0.08 | $0.09 | 8500 |
| 2022-05-31 | 0.07 | $0.08 | 21974 |
| 2022-05-27 | 0.07 | $0.07 | 10000 |
| 2022-05-26 | 0.07 | $0.07 | 36000 |
| 2022-05-25 | 0.07 | $0.07 | 23000 |
| 2022-05-24 | 0.07 | $0.08 | 7233 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | 4000 |
| 2022-05-19 | 0.07 | $0.06 | 170 |
| 2022-05-18 | 0.07 | $0.08 | 90 |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | 400 |
| 2022-05-13 | 0.07 | $0.07 | 540 |
| 2022-05-12 | 0.07 | $0.07 | 1 |
| 2022-05-11 | 0.07 | $0.07 | 90075 |
| 2022-05-10 | 0.07 | $0.07 | 81110 |
| 2022-05-09 | 0.08 | $0.07 | 92740 |
| 2022-05-06 | 0.08 | $0.08 | 3000 |
| 2022-05-05 | 0.08 | $0.08 | 50 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | 6100 |
| 2022-04-29 | 0.08 | $0.08 | 4000 |
| 2022-04-28 | 0.08 | $0.08 | 1500 |
| 2022-04-27 | 0.08 | $0.08 | 10000 |
| 2022-04-26 | 0.08 | $0.08 | 180 |
| 2022-04-25 | 0.08 | $0.08 | 23400 |
| 2022-04-22 | 0.08 | $0.09 | 4363 |
| 2022-04-21 | 0.09 | $0.08 | 822 |
| 2022-04-20 | 0.09 | $0.08 | 8500 |
| 2022-04-19 | 0.09 | $0.08 | 8500 |
| 2022-04-18 | 0.09 | $0.09 | 50000 |
| 2022-04-14 | 0.09 | $0.09 | 1000 |
| 2022-04-13 | 0.09 | $0.09 | 16250 |
| 2022-04-12 | 0.09 | $0.08 | 5333 |
| 2022-04-11 | 0.09 | $0.08 | 500 |
| 2022-04-08 | 0.09 | $0.09 | 9064 |
| 2022-04-07 | 0.10 | $0.10 | 35000 |
| 2022-04-06 | 0.10 | $0.09 | 250 |
| 2022-04-05 | 0.10 | $0.09 | 10228 |
| 2022-04-04 | 0.10 | $0.10 | 4500 |
| 2022-04-01 | 0.10 | $0.10 | 20320 |
| 2022-03-31 | 0.10 | $0.10 | 25100 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 39000 |
| 2022-03-28 | 0.10 | $0.09 | 91462 |
| 2022-03-25 | 0.10 | $0.10 | 41238 |
| 2022-03-24 | 0.10 | $0.11 | 29815 |
| 2022-03-23 | 0.10 | $0.10 | 22800 |
| 2022-03-22 | 0.11 | $0.10 | 1000 |
| 2022-03-21 | 0.11 | $0.11 | 63410 |
| 2022-03-18 | 0.11 | $0.10 | 31575 |
| 2022-03-17 | 0.11 | $0.11 | 100 |
| 2022-03-16 | 0.11 | $0.10 | 260 |
| 2022-03-15 | 0.11 | $0.10 | 966 |
| 2022-03-14 | 0.11 | $0.12 | 500 |
| 2022-03-11 | 0.11 | $0.12 | 100 |
| 2022-03-10 | 0.11 | $0.11 | 10050 |
| 2022-03-09 | 0.11 | $0.11 | 10500 |
| 2022-03-08 | 0.11 | $0.11 | 2600 |
| 2022-03-07 | 0.11 | $0.10 | 2000 |
| 2022-03-04 | 0.11 | $0.11 | 5008 |
| 2022-03-03 | 0.11 | $0.11 | 100 |
| 2022-03-02 | 0.11 | $0.10 | 550 |
| 2022-03-01 | 0.11 | $0.11 | 342 |
| 2022-02-28 | 0.11 | $0.11 | 120 |
| 2022-02-25 | 0.11 | $0.11 | 3000 |
| 2022-02-24 | 0.11 | $0.11 | 7928 |
| 2022-02-23 | 0.11 | $0.10 | 246000 |
| 2022-02-22 | 0.11 | $0.10 | 3650 |
| 2022-02-18 | 0.11 | $0.11 | 2000 |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | 122 |
| 2022-02-15 | 0.11 | $0.11 | 55 |
| 2022-02-14 | 0.10 | $0.11 | 100 |
| 2022-02-11 | 0.10 | $0.10 | 2000 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | 500 |
| 2022-02-08 | 0.10 | $0.11 | 7035 |
| 2022-02-07 | 0.10 | $0.11 | 55250 |
| 2022-02-04 | 0.10 | $0.10 | 2125 |
| 2022-02-03 | 0.10 | $0.10 | 3500 |
| 2022-02-02 | 0.10 | $0.10 | 2000 |
| 2022-02-01 | 0.11 | $0.10 | 20000 |
| 2022-01-31 | 0.11 | $0.10 | 35510 |
| 2022-01-28 | 0.11 | $0.11 | 20600 |
| 2022-01-27 | 0.11 | $0.10 | 3400 |
| 2022-01-26 | 0.11 | $0.10 | 10000 |
| 2022-01-25 | 0.11 | $0.10 | 1000 |
| 2022-01-24 | 0.11 | $0.11 | 2060 |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | 42406 |
| 2022-01-19 | 0.11 | $0.11 | 529 |
| 2022-01-18 | 0.11 | $0.12 | 7758 |
| 2022-01-14 | 0.11 | $0.12 | 33976 |
| 2022-01-13 | 0.11 | $0.12 | 300 |
| 2022-01-12 | 0.11 | $0.12 | 11650 |
| 2022-01-11 | 0.11 | $0.12 | 500 |
| 2022-01-10 | 0.10 | $0.11 | 1900 |
| 2022-01-07 | 0.10 | $0.10 | 51681 |
| 2022-01-06 | 0.10 | $0.10 | 575 |
| 2022-01-05 | 0.10 | $0.11 | 50100 |
| 2022-01-04 | 0.10 | $0.11 | 23750 |
| 2022-01-03 | 0.10 | $0.10 | 255 |
| 2021-12-31 | 0.10 | $0.11 | 7500 |
| 2021-12-30 | 0.10 | $0.11 | 35583 |
| 2021-12-29 | 0.10 | $0.10 | 225750 |
| 2021-12-28 | 0.10 | $0.10 | 23678 |
| 2021-12-27 | 0.10 | $0.10 | 16809 |
| 2021-12-23 | 0.10 | $0.10 | 21795 |
| 2021-12-22 | 0.10 | $0.10 | 22500 |
| 2021-12-21 | 0.10 | $0.11 | 10600 |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | 32000 |
| 2021-12-16 | 0.10 | $0.11 | 4186 |
| 2021-12-15 | 0.10 | $0.11 | 4990 |
| 2021-12-14 | 0.10 | $0.10 | 5001 |
| 2021-12-13 | 0.10 | $0.11 | 27233 |
| 2021-12-10 | 0.10 | $0.11 | 7100 |
| 2021-12-09 | 0.10 | $0.10 | 13450 |
| 2021-12-08 | 0.10 | $0.11 | 7350 |
| 2021-12-07 | 0.10 | $0.11 | 5051 |
| 2021-12-06 | 0.10 | $0.10 | 805 |
| 2021-12-03 | 0.10 | $0.10 | 2683 |
| 2021-12-02 | 0.10 | $0.10 | 20250 |
| 2021-12-01 | 0.10 | $0.09 | 44303 |
| 2021-11-30 | 0.10 | $0.09 | 69794 |
| 2021-11-29 | 0.10 | $0.10 | 21175 |
| 2021-11-26 | 0.10 | $0.09 | 98092 |
| 2021-11-24 | 0.11 | $0.10 | 9270 |
| 2021-11-23 | 0.11 | $0.10 | 540 |
| 2021-11-22 | 0.11 | $0.10 | 53250 |
| 2021-11-19 | 0.11 | $0.10 | 24987 |
| 2021-11-18 | 0.11 | $0.11 | 4200 |
| 2021-11-17 | 0.11 | $0.11 | 260 |
| 2021-11-16 | 0.11 | $0.11 | 4979 |
| 2021-11-15 | 0.12 | $0.11 | 85545 |
| 2021-11-12 | 0.12 | $0.11 | 40900 |
| 2021-11-11 | 0.12 | $0.12 | 35316 |
| 2021-11-10 | 0.12 | $0.12 | 71205 |
| 2021-11-09 | 0.12 | $0.12 | 86227 |
| 2021-11-08 | 0.12 | $0.11 | 15036 |
| 2021-11-05 | 0.12 | $0.12 | 300190 |
| 2021-11-04 | 0.12 | $0.12 | 5490 |
| 2021-11-03 | 0.12 | $0.12 | 4703 |
| 2021-11-02 | 0.12 | $0.12 | 11513 |
| 2021-11-01 | 0.12 | $0.12 | 64879 |
| 2021-10-29 | 0.12 | $0.12 | 16042 |
| 2021-10-28 | 0.12 | $0.12 | 116996 |
| 2021-10-27 | 0.12 | $0.11 | 2000 |
| 2021-10-26 | 0.13 | $0.11 | 755449 |
| 2021-10-25 | 0.13 | $0.13 | 142556 |
| 2021-10-22 | 0.13 | $0.12 | 56300 |
| 2021-10-21 | 0.13 | $0.13 | 22700 |
| 2021-10-20 | 0.13 | $0.12 | 500 |
| 2021-10-19 | 0.13 | $0.13 | 20200 |
| 2021-10-18 | 0.13 | $0.14 | 600 |
| 2021-10-15 | 0.13 | $0.14 | 37210 |
| 2021-10-14 | 0.13 | $0.14 | 5489 |
| 2021-10-13 | 0.13 | $0.14 | 147169 |
| 2021-10-12 | 0.12 | $0.14 | 241056 |
| 2021-10-11 | 0.12 | $0.12 | 4000 |
| 2021-10-08 | 0.12 | $0.13 | 11293 |
| 2021-10-07 | 0.12 | $0.12 | 59447 |
| 2021-10-06 | 0.12 | $0.12 | 990 |
| 2021-10-05 | 0.12 | $0.12 | 7000 |
| 2021-10-04 | 0.12 | $0.11 | 14550 |
| 2021-10-01 | 0.12 | $0.12 | 2062 |
| 2021-09-30 | 0.12 | $0.12 | 16385 |
| 2021-09-29 | 0.12 | $0.12 | 13793 |
| 2021-09-28 | 0.11 | $0.11 | 2500 |
| 2021-09-27 | 0.12 | $0.11 | 20636 |
| 2021-09-24 | 0.12 | $0.11 | 43200 |
| 2021-09-23 | 0.12 | $0.11 | 1100 |
| 2021-09-22 | 0.12 | $0.12 | 120080 |
| 2021-09-21 | 0.12 | $0.11 | 10500 |
| 2021-09-20 | 0.12 | $0.10 | 28666 |
| 2021-09-17 | 0.12 | $0.11 | 10550 |
| 2021-09-16 | 0.12 | $0.12 | 8490 |
| 2021-09-15 | 0.12 | $0.13 | 30 |
| 2021-09-14 | 0.12 | $0.13 | 1335 |
| 2021-09-13 | 0.12 | $0.12 | 1000 |
| 2021-09-10 | 0.12 | $0.13 | 23579 |
| 2021-09-09 | 0.11 | $0.13 | 129200 |
| 2021-09-08 | 0.11 | $0.12 | 4000 |
| 2021-09-07 | 0.11 | $0.12 | 93656 |
| 2021-09-03 | 0.10 | $0.12 | 18100 |
| 2021-09-02 | 0.10 | $0.12 | 37065 |
| 2021-09-01 | 0.10 | $0.11 | 80010 |
| 2021-08-31 | 0.09 | $0.10 | 64913 |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | 68505 |
| 2021-08-26 | 0.10 | $0.10 | 734 |
| 2021-08-25 | 0.10 | $0.10 | 15455 |
| 2021-08-24 | 0.10 | $0.09 | 1000 |
| 2021-08-23 | 0.10 | $0.09 | 2000 |
| 2021-08-20 | 0.10 | $0.09 | 11294 |
| 2021-08-19 | 0.10 | $0.10 | 43500 |
| 2021-08-18 | 0.10 | $0.09 | 14500 |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | 15550 |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | 90700 |
| 2021-08-11 | 0.10 | $0.10 | 63282 |
| 2021-08-10 | 0.10 | $0.11 | 300 |
| 2021-08-09 | 0.10 | $0.10 | 6800 |
| 2021-08-06 | 0.10 | $0.11 | 54800 |
| 2021-08-05 | 0.10 | $0.11 | 1455 |
| 2021-08-04 | 0.10 | $0.10 | 33513 |
| 2021-08-03 | 0.10 | $0.11 | 37221 |
| 2021-08-02 | 0.10 | $0.11 | 12731 |
| 2021-07-30 | 0.10 | $0.10 | 40423 |
| 2021-07-29 | 0.10 | $0.11 | 9372 |
| 2021-07-28 | 0.09 | $0.10 | 25075 |
| 2021-07-27 | 0.10 | $0.09 | 12063 |
| 2021-07-26 | 0.10 | $0.10 | 3332 |
| 2021-07-23 | 0.10 | $0.10 | 27650 |
| 2021-07-22 | 0.10 | $0.10 | 20304 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.01
2023-06-28
Close Price
$0.00
Vol: 333
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.10
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-28 | -0.01 | $0.00 | 333 |
| 2023-06-26 | -0.01 | $0.00 | — |
| 2023-06-23 | -0.01 | $0.00 | — |
| 2023-06-22 | -0.01 | $0.00 | — |
| 2023-06-21 | -0.01 | $0.00 | 116 |
| 2023-06-20 | -0.01 | $0.00 | 8000 |
| 2023-06-16 | -0.01 | $0.00 | — |
| 2023-06-15 | -0.01 | $0.00 | — |
| 2023-06-14 | -0.02 | $0.00 | — |
| 2023-06-13 | -0.02 | $0.00 | — |
| 2023-06-09 | -0.01 | $0.00 | 16666 |
| 2023-06-08 | -0.01 | $0.00 | — |
| 2023-06-07 | -0.01 | $0.00 | 833 |
| 2023-06-06 | -0.01 | $0.00 | — |
| 2023-06-05 | -0.01 | $0.00 | 222 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.01 | $0.00 | 836 |
| 2023-05-31 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.03 | $0.00 | 166 |
| 2023-05-26 | 0.04 | $0.00 | — |
| 2023-05-25 | 0.06 | $0.00 | 3333 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 6667 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | 333 |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | 5000 |
| 2023-05-11 | 0.10 | $0.10 | 265 |
| 2023-05-10 | 0.10 | $0.11 | 2000 |
| 2023-05-09 | 0.09 | $0.11 | — |
| 2023-05-08 | 0.09 | $0.11 | 35000 |
| 2023-05-05 | 0.09 | $0.10 | 2110 |
| 2023-05-04 | 0.09 | $0.08 | 1999 |
| 2023-05-03 | 0.09 | $0.07 | — |
| 2023-05-02 | 0.10 | $0.07 | 35233 |
| 2023-05-01 | 0.11 | $0.13 | 74420 |
| 2023-04-28 | 0.10 | $0.09 | 35247 |
| 2023-04-27 | 0.10 | $0.11 | 5000 |
| 2023-04-26 | 0.10 | $0.12 | 514 |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | 183 |
| 2023-04-20 | 0.10 | $0.10 | 8722 |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.12 | $0.10 | — |
| 2023-04-11 | 0.12 | $0.10 | 1421 |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | 50400 |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | 20000 |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | 4666 |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | — |
| 2023-03-21 | 0.10 | $0.12 | — |
| 2023-03-20 | 0.10 | $0.12 | 21332 |
| 2023-03-17 | 0.09 | $0.10 | — |
| 2023-03-16 | 0.09 | $0.10 | 1999 |
| 2023-03-15 | 0.09 | $0.10 | — |
| 2023-03-14 | 0.09 | $0.10 | — |
| 2023-03-13 | 0.09 | $0.10 | 5000 |
| 2023-03-10 | 0.10 | $0.11 | 10634 |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | 1500 |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | 3366 |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.12 | $0.10 | 2266 |
| 2023-02-27 | 0.13 | $0.11 | 11333 |
| 2023-02-24 | 0.14 | $0.11 | — |
| 2023-02-23 | 0.14 | $0.11 | 11704 |
| 2023-02-22 | 0.15 | $0.12 | 5000 |
| 2023-02-21 | 0.16 | $0.18 | — |
| 2023-02-17 | 0.15 | $0.18 | 35 |
| 2023-02-16 | 0.14 | $0.18 | 363 |
| 2023-02-15 | 0.13 | $0.14 | 990 |
| 2023-02-14 | 0.13 | $0.14 | 400 |
| 2023-02-13 | 0.12 | $0.11 | 28 |
| 2023-02-10 | 0.13 | $0.11 | 4133 |
| 2023-02-09 | 0.13 | $0.11 | 5835 |
| 2023-02-08 | 0.14 | $0.13 | — |
| 2023-02-07 | 0.15 | $0.13 | 1900 |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.14 | $0.15 | 1458 |
| 2023-02-01 | 0.14 | $0.15 | — |
| 2023-01-31 | 0.13 | $0.15 | — |
| 2023-01-30 | 0.13 | $0.15 | 1458 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | — |
| 2023-01-23 | 0.11 | $0.12 | 1000 |
| 2023-01-20 | 0.11 | $0.11 | 1300 |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | 333 |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | 500 |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | 1387 |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | 5000 |
| 2023-01-03 | 0.12 | $0.11 | 7333 |
| 2022-12-30 | 0.12 | $0.10 | 18593 |
| 2022-12-29 | 0.13 | $0.11 | 37000 |
| 2022-12-28 | 0.13 | $0.15 | 33 |
| 2022-12-27 | 0.13 | $0.15 | — |
| 2022-12-23 | 0.12 | $0.15 | 2761 |
| 2022-12-22 | 0.12 | $0.10 | 1000 |
| 2022-12-21 | 0.12 | $0.11 | 166 |
| 2022-12-20 | 0.12 | $0.10 | 2110 |
| 2022-12-19 | 0.13 | $0.15 | 4899 |
| 2022-12-16 | 0.12 | $0.11 | — |
| 2022-12-15 | 0.13 | $0.11 | — |
| 2022-12-14 | 0.13 | $0.11 | 85 |
| 2022-12-13 | 0.14 | $0.11 | 2832 |
| 2022-12-12 | 0.14 | $0.15 | 50 |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.13 | $0.15 | 662 |
| 2022-12-07 | 0.13 | $0.13 | 4076 |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | 931 |
| 2022-12-02 | 0.12 | $0.13 | — |
| 2022-12-01 | 0.11 | $0.13 | 72653 |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | 5756 |
| 2022-11-28 | 0.11 | $0.15 | 600 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | 1417 |
| 2022-11-22 | 0.10 | $0.09 | 500 |
| 2022-11-21 | 0.10 | $0.09 | 159 |
| 2022-11-18 | 0.11 | $0.09 | 75 |
| 2022-11-17 | 0.11 | $0.09 | — |
| 2022-11-16 | 0.11 | $0.09 | 3333 |
| 2022-11-15 | 0.12 | $0.16 | 6000 |
| 2022-11-14 | 0.11 | $0.11 | 1000 |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.10 | $0.11 | 1332 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 333 |
| 2022-11-07 | 0.10 | $0.12 | 20006 |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | 6216 |
| 2022-10-31 | 0.09 | $0.08 | 427 |
| 2022-10-28 | 0.09 | $0.11 | — |
| 2022-10-27 | 0.09 | $0.11 | 11960 |
| 2022-10-26 | 0.09 | $0.08 | 1666 |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | — |
| 2022-10-21 | 0.10 | $0.08 | — |
| 2022-10-20 | 0.10 | $0.08 | 3449 |
| 2022-10-19 | 0.11 | $0.10 | 166 |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.12 | $0.10 | 10200 |
| 2022-10-13 | 0.12 | $0.15 | — |
| 2022-10-12 | 0.11 | $0.15 | 18 |
| 2022-10-11 | 0.09 | $0.15 | 6687 |
| 2022-10-10 | 0.07 | $0.10 | — |
| 2022-10-07 | 0.07 | $0.10 | 433 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | 126 |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.08 | $0.06 | 499 |
| 2022-09-28 | 0.09 | $0.09 | 333 |
| 2022-09-27 | 0.10 | $0.08 | 50000 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 54634 |
| 2022-09-22 | 0.11 | $0.10 | 61032 |
| 2022-09-21 | 0.11 | $0.10 | 333 |
| 2022-09-20 | 0.12 | $0.10 | 47566 |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | 5000 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | 66 |
| 2022-09-08 | 0.12 | $0.12 | 217 |
| 2022-09-07 | 0.12 | $0.12 | 488 |
| 2022-09-06 | 0.13 | $0.12 | 333 |
| 2022-09-02 | 0.13 | $0.10 | — |
| 2022-09-01 | 0.13 | $0.10 | 3886 |
| 2022-08-31 | 0.14 | $0.15 | — |
| 2022-08-30 | 0.14 | $0.15 | — |
| 2022-08-29 | 0.13 | $0.15 | 185 |
| 2022-08-26 | 0.12 | $0.15 | 400 |
| 2022-08-25 | 0.12 | $0.10 | — |
| 2022-08-24 | 0.12 | $0.10 | 166 |
| 2022-08-23 | 0.12 | $0.16 | 863 |
| 2022-08-22 | 0.11 | $0.10 | 1466 |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.11 | $0.12 | 15471 |
| 2022-08-16 | 0.11 | $0.14 | 317 |
| 2022-08-15 | 0.10 | $0.12 | 616 |
| 2022-08-12 | 0.09 | $0.10 | 600 |
| 2022-08-11 | 0.09 | $0.11 | — |
| 2022-08-10 | 0.09 | $0.11 | — |
| 2022-08-09 | 0.08 | $0.11 | 10001 |
| 2022-08-08 | 0.08 | $0.09 | — |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | 6000 |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | 10 |
| 2022-08-01 | 0.08 | $0.09 | 1000 |
| 2022-07-29 | 0.09 | $0.11 | 6030 |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | 1999 |
| 2022-07-26 | 0.10 | $0.09 | — |
| 2022-07-25 | 0.11 | $0.09 | — |
| 2022-07-22 | 0.12 | $0.09 | — |
| 2022-07-21 | 0.14 | $0.09 | 19879 |
| 2022-07-20 | 0.16 | $0.13 | 34 |
| 2022-07-19 | 0.17 | $0.13 | 3546 |
| 2022-07-18 | 0.18 | $0.19 | — |
| 2022-07-15 | 0.17 | $0.19 | 354 |
| 2022-07-14 | 0.16 | $0.19 | 171 |
| 2022-07-13 | 0.16 | $0.14 | — |
| 2022-07-12 | 0.16 | $0.14 | — |
| 2022-07-11 | 0.17 | $0.14 | 3433 |
| 2022-07-08 | 0.17 | $0.15 | — |
| 2022-07-07 | 0.18 | $0.15 | 866 |
| 2022-07-06 | 0.18 | $0.05 | 3209 |
| 2022-07-05 | 0.22 | $0.18 | 13773 |
| 2022-07-01 | 0.22 | $0.22 | 400 |
| 2022-06-30 | 0.21 | $0.18 | 66 |
| 2022-06-29 | 0.21 | $0.18 | — |
| 2022-06-28 | 0.21 | $0.18 | 24500 |
| 2022-06-27 | 0.21 | $0.24 | — |
| 2022-06-24 | 0.19 | $0.24 | — |
| 2022-06-23 | 0.17 | $0.24 | 2345 |
| 2022-06-22 | 0.14 | $0.22 | 10041 |
| 2022-06-21 | 0.11 | $0.15 | 128846 |
| 2022-06-17 | 0.09 | $0.15 | 19050 |
| 2022-06-16 | 0.07 | $0.07 | 153 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | 4652 |
| 2022-06-13 | 0.08 | $0.07 | 49355 |
| 2022-06-10 | 0.08 | $0.08 | 5000 |
| 2022-06-09 | 0.08 | $0.07 | 8500 |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.09 | 61600 |
| 2022-06-06 | 0.08 | $0.09 | 300 |
| 2022-06-03 | 0.08 | $0.08 | 9435 |
| 2022-06-02 | 0.08 | $0.09 | 800 |
| 2022-06-01 | 0.08 | $0.09 | 8500 |
| 2022-05-31 | 0.08 | $0.08 | 21974 |
| 2022-05-27 | 0.07 | $0.07 | 10000 |
| 2022-05-26 | 0.07 | $0.07 | 36000 |
| 2022-05-25 | 0.07 | $0.07 | 23000 |
| 2022-05-24 | 0.07 | $0.08 | 7233 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | 4000 |
| 2022-05-19 | 0.07 | $0.06 | 170 |
| 2022-05-18 | 0.08 | $0.08 | 90 |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | 400 |
| 2022-05-13 | 0.07 | $0.07 | 540 |
| 2022-05-12 | 0.07 | $0.07 | 1 |
| 2022-05-11 | 0.07 | $0.07 | 90075 |
| 2022-05-10 | 0.07 | $0.07 | 81110 |
| 2022-05-09 | 0.07 | $0.07 | 92740 |
| 2022-05-06 | 0.08 | $0.08 | 3000 |
| 2022-05-05 | 0.08 | $0.08 | 50 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | 6100 |
| 2022-04-29 | 0.08 | $0.08 | 4000 |
| 2022-04-28 | 0.08 | $0.08 | 1500 |
| 2022-04-27 | 0.08 | $0.08 | 10000 |
| 2022-04-26 | 0.08 | $0.08 | 180 |
| 2022-04-25 | 0.08 | $0.08 | 23400 |
| 2022-04-22 | 0.08 | $0.09 | 4363 |
| 2022-04-21 | 0.08 | $0.08 | 822 |
| 2022-04-20 | 0.08 | $0.08 | 8500 |
| 2022-04-19 | 0.09 | $0.08 | 8500 |
| 2022-04-18 | 0.09 | $0.09 | 50000 |
| 2022-04-14 | 0.09 | $0.09 | 1000 |
| 2022-04-13 | 0.09 | $0.09 | 16250 |
| 2022-04-12 | 0.09 | $0.08 | 5333 |
| 2022-04-11 | 0.09 | $0.08 | 500 |
| 2022-04-08 | 0.09 | $0.09 | 9064 |
| 2022-04-07 | 0.09 | $0.10 | 35000 |
| 2022-04-06 | 0.09 | $0.09 | 250 |
| 2022-04-05 | 0.10 | $0.09 | 10228 |
| 2022-04-04 | 0.10 | $0.10 | 4500 |
| 2022-04-01 | 0.10 | $0.10 | 20320 |
| 2022-03-31 | 0.10 | $0.10 | 25100 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 39000 |
| 2022-03-28 | 0.10 | $0.09 | 91462 |
| 2022-03-25 | 0.10 | $0.10 | 41238 |
| 2022-03-24 | 0.10 | $0.11 | 29815 |
| 2022-03-23 | 0.10 | $0.10 | 22800 |
| 2022-03-22 | 0.10 | $0.10 | 1000 |
| 2022-03-21 | 0.11 | $0.11 | 63410 |
| 2022-03-18 | 0.11 | $0.10 | 31575 |
| 2022-03-17 | 0.11 | $0.11 | 100 |
| 2022-03-16 | 0.11 | $0.10 | 260 |
| 2022-03-15 | 0.11 | $0.10 | 966 |
| 2022-03-14 | 0.11 | $0.12 | 500 |
| 2022-03-11 | 0.11 | $0.12 | 100 |
| 2022-03-10 | 0.11 | $0.11 | 10050 |
| 2022-03-09 | 0.11 | $0.11 | 10500 |
| 2022-03-08 | 0.11 | $0.11 | 2600 |
| 2022-03-07 | 0.11 | $0.10 | 2000 |
| 2022-03-04 | 0.11 | $0.11 | 5008 |
| 2022-03-03 | 0.11 | $0.11 | 100 |
| 2022-03-02 | 0.11 | $0.10 | 550 |
| 2022-03-01 | 0.11 | $0.11 | 342 |
| 2022-02-28 | 0.11 | $0.11 | 120 |
| 2022-02-25 | 0.11 | $0.11 | 3000 |
| 2022-02-24 | 0.11 | $0.11 | 7928 |
| 2022-02-23 | 0.11 | $0.10 | 246000 |
| 2022-02-22 | 0.11 | $0.10 | 3650 |
| 2022-02-18 | 0.11 | $0.11 | 2000 |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | 122 |
| 2022-02-15 | 0.11 | $0.11 | 55 |
| 2022-02-14 | 0.10 | $0.11 | 100 |
| 2022-02-11 | 0.10 | $0.10 | 2000 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | 500 |
| 2022-02-08 | 0.10 | $0.11 | 7035 |
| 2022-02-07 | 0.10 | $0.11 | 55250 |
| 2022-02-04 | 0.10 | $0.10 | 2125 |
| 2022-02-03 | 0.10 | $0.10 | 3500 |
| 2022-02-02 | 0.10 | $0.10 | 2000 |
| 2022-02-01 | 0.10 | $0.10 | 20000 |
| 2022-01-31 | 0.11 | $0.10 | 35510 |
| 2022-01-28 | 0.11 | $0.11 | 20600 |
| 2022-01-27 | 0.11 | $0.10 | 3400 |
| 2022-01-26 | 0.11 | $0.10 | 10000 |
| 2022-01-25 | 0.11 | $0.10 | 1000 |
| 2022-01-24 | 0.12 | $0.11 | 2060 |
| 2022-01-21 | 0.12 | $0.11 | — |
| 2022-01-20 | 0.12 | $0.11 | 42406 |
| 2022-01-19 | 0.12 | $0.11 | 529 |
| 2022-01-18 | 0.12 | $0.12 | 7758 |
| 2022-01-14 | 0.12 | $0.12 | 33976 |
| 2022-01-13 | 0.12 | $0.12 | 300 |
| 2022-01-12 | 0.11 | $0.12 | 11650 |
| 2022-01-11 | 0.11 | $0.12 | 500 |
| 2022-01-10 | 0.11 | $0.11 | 1900 |
| 2022-01-07 | 0.10 | $0.10 | 51681 |
| 2022-01-06 | 0.10 | $0.10 | 575 |
| 2022-01-05 | 0.11 | $0.11 | 50100 |
| 2022-01-04 | 0.10 | $0.11 | 23750 |
| 2022-01-03 | 0.10 | $0.10 | 255 |
| 2021-12-31 | 0.10 | $0.11 | 7500 |
| 2021-12-30 | 0.10 | $0.11 | 35583 |
| 2021-12-29 | 0.10 | $0.10 | 225750 |
| 2021-12-28 | 0.10 | $0.10 | 23678 |
| 2021-12-27 | 0.10 | $0.10 | 16809 |
| 2021-12-23 | 0.10 | $0.10 | 21795 |
| 2021-12-22 | 0.10 | $0.10 | 22500 |
| 2021-12-21 | 0.11 | $0.11 | 10600 |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | 32000 |
| 2021-12-16 | 0.11 | $0.11 | 4186 |
| 2021-12-15 | 0.10 | $0.11 | 4990 |
| 2021-12-14 | 0.10 | $0.10 | 5001 |
| 2021-12-13 | 0.10 | $0.11 | 27233 |
| 2021-12-10 | 0.10 | $0.11 | 7100 |
| 2021-12-09 | 0.10 | $0.10 | 13450 |
| 2021-12-08 | 0.10 | $0.11 | 7350 |
| 2021-12-07 | 0.10 | $0.11 | 5051 |
| 2021-12-06 | 0.09 | $0.10 | 805 |
| 2021-12-03 | 0.09 | $0.10 | 2683 |
| 2021-12-02 | 0.09 | $0.10 | 20250 |
| 2021-12-01 | 0.09 | $0.09 | 44303 |
| 2021-11-30 | 0.09 | $0.09 | 69794 |
| 2021-11-29 | 0.10 | $0.10 | 21175 |
| 2021-11-26 | 0.10 | $0.09 | 98092 |
| 2021-11-24 | 0.10 | $0.10 | 9270 |
| 2021-11-23 | 0.10 | $0.10 | 540 |
| 2021-11-22 | 0.10 | $0.10 | 53250 |
| 2021-11-19 | 0.11 | $0.10 | 24987 |
| 2021-11-18 | 0.11 | $0.11 | 4200 |
| 2021-11-17 | 0.11 | $0.11 | 260 |
| 2021-11-16 | 0.11 | $0.11 | 4979 |
| 2021-11-15 | 0.11 | $0.11 | 85545 |
| 2021-11-12 | 0.11 | $0.11 | 40900 |
| 2021-11-11 | 0.12 | $0.12 | 35316 |
| 2021-11-10 | 0.12 | $0.12 | 71205 |
| 2021-11-09 | 0.12 | $0.12 | 86227 |
| 2021-11-08 | 0.12 | $0.11 | 15036 |
| 2021-11-05 | 0.12 | $0.12 | 300190 |
| 2021-11-04 | 0.12 | $0.12 | 5490 |
| 2021-11-03 | 0.12 | $0.12 | 4703 |
| 2021-11-02 | 0.12 | $0.12 | 11513 |
| 2021-11-01 | 0.12 | $0.12 | 64879 |
| 2021-10-29 | 0.12 | $0.12 | 16042 |
| 2021-10-28 | 0.12 | $0.12 | 116996 |
| 2021-10-27 | 0.12 | $0.11 | 2000 |
| 2021-10-26 | 0.13 | $0.11 | 755449 |
| 2021-10-25 | 0.13 | $0.13 | 142556 |
| 2021-10-22 | 0.13 | $0.12 | 56300 |
| 2021-10-21 | 0.13 | $0.13 | 22700 |
| 2021-10-20 | 0.13 | $0.12 | 500 |
| 2021-10-19 | 0.14 | $0.13 | 20200 |
| 2021-10-18 | 0.14 | $0.14 | 600 |
| 2021-10-15 | 0.14 | $0.14 | 37210 |
| 2021-10-14 | 0.13 | $0.14 | 5489 |
| 2021-10-13 | 0.13 | $0.14 | 147169 |
| 2021-10-12 | 0.13 | $0.14 | 241056 |
| 2021-10-11 | 0.12 | $0.12 | 4000 |
| 2021-10-08 | 0.12 | $0.13 | 11293 |
| 2021-10-07 | 0.12 | $0.12 | 59447 |
| 2021-10-06 | 0.12 | $0.12 | 990 |
| 2021-10-05 | 0.12 | $0.12 | 7000 |
| 2021-10-04 | 0.12 | $0.11 | 14550 |
| 2021-10-01 | 0.12 | $0.12 | 2062 |
| 2021-09-30 | 0.12 | $0.12 | 16385 |
| 2021-09-29 | 0.12 | $0.12 | 13793 |
| 2021-09-28 | 0.11 | $0.11 | 2500 |
| 2021-09-27 | 0.11 | $0.11 | 20636 |
| 2021-09-24 | 0.12 | $0.11 | 43200 |
| 2021-09-23 | 0.12 | $0.11 | 1100 |
| 2021-09-22 | 0.12 | $0.12 | 120080 |
| 2021-09-21 | 0.12 | $0.11 | 10500 |
| 2021-09-20 | 0.12 | $0.10 | 28666 |
| 2021-09-17 | 0.12 | $0.11 | 10550 |
| 2021-09-16 | 0.13 | $0.12 | 8490 |
| 2021-09-15 | 0.13 | $0.13 | 30 |
| 2021-09-14 | 0.13 | $0.13 | 1335 |
| 2021-09-13 | 0.12 | $0.12 | 1000 |
| 2021-09-10 | 0.12 | $0.13 | 23579 |
| 2021-09-09 | 0.12 | $0.13 | 129200 |
| 2021-09-08 | 0.12 | $0.12 | 4000 |
| 2021-09-07 | 0.11 | $0.12 | 93656 |
| 2021-09-03 | 0.11 | $0.12 | 18100 |
| 2021-09-02 | 0.10 | $0.12 | 37065 |
| 2021-09-01 | 0.10 | $0.11 | 80010 |
| 2021-08-31 | 0.10 | $0.10 | 64913 |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.10 | $0.09 | 68505 |
| 2021-08-26 | 0.10 | $0.10 | 734 |
| 2021-08-25 | 0.10 | $0.10 | 15455 |
| 2021-08-24 | 0.10 | $0.09 | 1000 |
| 2021-08-23 | 0.10 | $0.09 | 2000 |
| 2021-08-20 | 0.10 | $0.09 | 11294 |
| 2021-08-19 | 0.10 | $0.10 | 43500 |
| 2021-08-18 | 0.10 | $0.09 | 14500 |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | 15550 |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | 90700 |
| 2021-08-11 | 0.10 | $0.10 | 63282 |
| 2021-08-10 | 0.10 | $0.11 | 300 |
| 2021-08-09 | 0.10 | $0.10 | 6800 |
| 2021-08-06 | 0.10 | $0.11 | 54800 |
| 2021-08-05 | 0.10 | $0.11 | 1455 |
| 2021-08-04 | 0.10 | $0.10 | 33513 |
| 2021-08-03 | 0.10 | $0.11 | 37221 |
| 2021-08-02 | 0.10 | $0.11 | 12731 |
| 2021-07-30 | 0.10 | $0.10 | 40423 |
| 2021-07-29 | 0.09 | $0.11 | 9372 |
| 2021-07-28 | 0.09 | $0.10 | 25075 |
| 2021-07-27 | 0.09 | $0.09 | 12063 |
| 2021-07-26 | 0.10 | $0.10 | 3332 |
| 2021-07-23 | 0.10 | $0.10 | 27650 |
| 2021-07-22 | 0.10 | $0.10 | 20304 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.07
2023-06-28
Close Price
$0.00
Vol: 333
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.05
Average
47.80
Maximum
81.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-28 | 26.07 | $0.00 | 333 |
| 2023-06-26 | 26.07 | $0.00 | — |
| 2023-06-23 | 26.07 | $0.00 | — |
| 2023-06-22 | 26.07 | $0.00 | — |
| 2023-06-21 | 26.07 | $0.00 | 116 |
| 2023-06-20 | 26.07 | $0.00 | 8000 |
| 2023-06-16 | 26.10 | $0.00 | — |
| 2023-06-15 | 26.10 | $0.00 | — |
| 2023-06-14 | 26.10 | $0.00 | — |
| 2023-06-13 | 26.10 | $0.00 | — |
| 2023-06-09 | 26.10 | $0.00 | 16666 |
| 2023-06-08 | 26.10 | $0.00 | — |
| 2023-06-07 | 26.10 | $0.00 | 833 |
| 2023-06-06 | 26.10 | $0.00 | — |
| 2023-06-05 | 26.10 | $0.00 | 222 |
| 2023-06-02 | 26.05 | $0.00 | — |
| 2023-06-01 | 26.05 | $0.00 | 836 |
| 2023-05-31 | 26.05 | $0.00 | — |
| 2023-05-30 | 26.05 | $0.00 | 166 |
| 2023-05-26 | 26.05 | $0.00 | — |
| 2023-05-25 | 26.05 | $0.00 | 3333 |
| 2023-05-24 | 43.39 | $0.08 | — |
| 2023-05-23 | 43.39 | $0.08 | 6667 |
| 2023-05-22 | 43.39 | $0.08 | — |
| 2023-05-19 | 43.39 | $0.08 | — |
| 2023-05-18 | 43.39 | $0.08 | — |
| 2023-05-17 | 43.39 | $0.08 | 333 |
| 2023-05-16 | 43.39 | $0.08 | — |
| 2023-05-15 | 43.39 | $0.08 | — |
| 2023-05-12 | 43.39 | $0.08 | 5000 |
| 2023-05-11 | 48.49 | $0.10 | 265 |
| 2023-05-10 | 51.36 | $0.11 | 2000 |
| 2023-05-09 | 49.95 | $0.11 | — |
| 2023-05-08 | 49.95 | $0.11 | 35000 |
| 2023-05-05 | 47.20 | $0.10 | 2110 |
| 2023-05-04 | 43.34 | $0.08 | 1999 |
| 2023-05-03 | 39.46 | $0.07 | — |
| 2023-05-02 | 39.46 | $0.07 | 35233 |
| 2023-05-01 | 57.09 | $0.13 | 74420 |
| 2023-04-28 | 37.06 | $0.09 | 35247 |
| 2023-04-27 | 49.17 | $0.11 | 5000 |
| 2023-04-26 | 52.43 | $0.12 | 514 |
| 2023-04-25 | 41.37 | $0.10 | — |
| 2023-04-24 | 41.37 | $0.10 | — |
| 2023-04-21 | 41.37 | $0.10 | 183 |
| 2023-04-20 | 41.37 | $0.10 | 8722 |
| 2023-04-19 | 41.37 | $0.10 | — |
| 2023-04-18 | 41.37 | $0.10 | — |
| 2023-04-17 | 41.37 | $0.10 | — |
| 2023-04-14 | 41.37 | $0.10 | — |
| 2023-04-13 | 41.37 | $0.10 | — |
| 2023-04-11 | 41.37 | $0.10 | 1421 |
| 2023-04-10 | 57.34 | $0.13 | — |
| 2023-04-06 | 57.34 | $0.13 | — |
| 2023-04-05 | 57.34 | $0.13 | — |
| 2023-04-04 | 57.34 | $0.13 | — |
| 2023-04-03 | 57.34 | $0.13 | 50400 |
| 2023-03-31 | 51.60 | $0.12 | — |
| 2023-03-30 | 51.60 | $0.12 | — |
| 2023-03-29 | 51.60 | $0.12 | 20000 |
| 2023-03-28 | 47.48 | $0.11 | — |
| 2023-03-27 | 47.48 | $0.11 | — |
| 2023-03-24 | 47.48 | $0.11 | 4666 |
| 2023-03-23 | 52.18 | $0.12 | — |
| 2023-03-22 | 52.18 | $0.12 | — |
| 2023-03-21 | 52.18 | $0.12 | — |
| 2023-03-20 | 52.18 | $0.12 | 21332 |
| 2023-03-17 | 42.98 | $0.10 | — |
| 2023-03-16 | 42.98 | $0.10 | 1999 |
| 2023-03-15 | 42.98 | $0.10 | — |
| 2023-03-14 | 42.98 | $0.10 | — |
| 2023-03-13 | 42.98 | $0.10 | 5000 |
| 2023-03-10 | 44.65 | $0.11 | 10634 |
| 2023-03-09 | 42.54 | $0.10 | — |
| 2023-03-08 | 42.54 | $0.10 | — |
| 2023-03-07 | 42.54 | $0.10 | — |
| 2023-03-06 | 42.54 | $0.10 | 1500 |
| 2023-03-03 | 42.54 | $0.10 | — |
| 2023-03-02 | 42.54 | $0.10 | 3366 |
| 2023-03-01 | 42.54 | $0.10 | — |
| 2023-02-28 | 42.54 | $0.10 | 2266 |
| 2023-02-27 | 44.97 | $0.11 | 11333 |
| 2023-02-24 | 45.38 | $0.11 | — |
| 2023-02-23 | 45.38 | $0.11 | 11704 |
| 2023-02-22 | 47.02 | $0.12 | 5000 |
| 2023-02-21 | 64.69 | $0.18 | — |
| 2023-02-17 | 64.69 | $0.18 | 35 |
| 2023-02-16 | 64.69 | $0.18 | 363 |
| 2023-02-15 | 54.81 | $0.14 | 990 |
| 2023-02-14 | 55.06 | $0.14 | 400 |
| 2023-02-13 | 44.73 | $0.11 | 28 |
| 2023-02-10 | 44.73 | $0.11 | 4133 |
| 2023-02-09 | 44.73 | $0.11 | 5835 |
| 2023-02-08 | 50.54 | $0.13 | — |
| 2023-02-07 | 50.54 | $0.13 | 1900 |
| 2023-02-06 | 59.51 | $0.15 | — |
| 2023-02-03 | 59.51 | $0.15 | — |
| 2023-02-02 | 59.51 | $0.15 | 1458 |
| 2023-02-01 | 59.51 | $0.15 | — |
| 2023-01-31 | 59.51 | $0.15 | — |
| 2023-01-30 | 59.51 | $0.15 | 1458 |
| 2023-01-27 | 51.99 | $0.12 | — |
| 2023-01-26 | 51.99 | $0.12 | — |
| 2023-01-25 | 51.99 | $0.12 | — |
| 2023-01-24 | 51.99 | $0.12 | — |
| 2023-01-23 | 51.99 | $0.12 | 1000 |
| 2023-01-20 | 48.42 | $0.11 | 1300 |
| 2023-01-19 | 45.46 | $0.10 | — |
| 2023-01-18 | 45.46 | $0.10 | 333 |
| 2023-01-17 | 50.72 | $0.12 | — |
| 2023-01-13 | 50.72 | $0.12 | — |
| 2023-01-12 | 50.72 | $0.12 | — |
| 2023-01-11 | 50.72 | $0.12 | 500 |
| 2023-01-10 | 50.72 | $0.12 | — |
| 2023-01-09 | 50.72 | $0.12 | 1387 |
| 2023-01-06 | 50.08 | $0.12 | — |
| 2023-01-05 | 50.08 | $0.12 | — |
| 2023-01-04 | 50.08 | $0.12 | 5000 |
| 2023-01-03 | 49.34 | $0.11 | 7333 |
| 2022-12-30 | 46.88 | $0.10 | 18593 |
| 2022-12-29 | 48.60 | $0.11 | 37000 |
| 2022-12-28 | 55.37 | $0.15 | 33 |
| 2022-12-27 | 55.37 | $0.15 | — |
| 2022-12-23 | 55.37 | $0.15 | 2761 |
| 2022-12-22 | 47.28 | $0.10 | 1000 |
| 2022-12-21 | 49.85 | $0.11 | 166 |
| 2022-12-20 | 47.11 | $0.10 | 2110 |
| 2022-12-19 | 58.32 | $0.15 | 4899 |
| 2022-12-16 | 49.26 | $0.11 | — |
| 2022-12-15 | 49.26 | $0.11 | — |
| 2022-12-14 | 49.26 | $0.11 | 85 |
| 2022-12-13 | 49.26 | $0.11 | 2832 |
| 2022-12-12 | 59.85 | $0.15 | 50 |
| 2022-12-09 | 59.85 | $0.15 | — |
| 2022-12-08 | 59.85 | $0.15 | 662 |
| 2022-12-07 | 54.55 | $0.13 | 4076 |
| 2022-12-06 | 54.63 | $0.13 | — |
| 2022-12-05 | 54.63 | $0.13 | 931 |
| 2022-12-02 | 54.63 | $0.13 | — |
| 2022-12-01 | 54.63 | $0.13 | 72653 |
| 2022-11-30 | 51.60 | $0.11 | — |
| 2022-11-29 | 51.60 | $0.11 | 5756 |
| 2022-11-28 | 59.86 | $0.15 | 600 |
| 2022-11-25 | 47.56 | $0.09 | — |
| 2022-11-23 | 47.56 | $0.09 | 1417 |
| 2022-11-22 | 47.73 | $0.09 | 500 |
| 2022-11-21 | 47.73 | $0.09 | 159 |
| 2022-11-18 | 47.32 | $0.09 | 75 |
| 2022-11-17 | 47.32 | $0.09 | — |
| 2022-11-16 | 47.32 | $0.09 | 3333 |
| 2022-11-15 | 63.99 | $0.16 | 6000 |
| 2022-11-14 | 52.23 | $0.11 | 1000 |
| 2022-11-11 | 52.23 | $0.11 | — |
| 2022-11-10 | 52.23 | $0.11 | 1332 |
| 2022-11-09 | 52.23 | $0.11 | — |
| 2022-11-08 | 52.23 | $0.11 | 333 |
| 2022-11-07 | 56.02 | $0.12 | 20006 |
| 2022-11-04 | 47.88 | $0.09 | — |
| 2022-11-03 | 47.88 | $0.09 | — |
| 2022-11-02 | 47.88 | $0.09 | — |
| 2022-11-01 | 47.88 | $0.09 | 6216 |
| 2022-10-31 | 45.02 | $0.08 | 427 |
| 2022-10-28 | 51.63 | $0.11 | — |
| 2022-10-27 | 51.63 | $0.11 | 11960 |
| 2022-10-26 | 44.24 | $0.08 | 1666 |
| 2022-10-25 | 44.24 | $0.08 | — |
| 2022-10-24 | 44.24 | $0.08 | — |
| 2022-10-21 | 44.24 | $0.08 | — |
| 2022-10-20 | 44.24 | $0.08 | 3449 |
| 2022-10-19 | 47.99 | $0.10 | 166 |
| 2022-10-18 | 47.99 | $0.10 | — |
| 2022-10-17 | 47.99 | $0.10 | — |
| 2022-10-14 | 47.99 | $0.10 | 10200 |
| 2022-10-13 | 61.86 | $0.15 | — |
| 2022-10-12 | 61.86 | $0.15 | 18 |
| 2022-10-11 | 61.86 | $0.15 | 6687 |
| 2022-10-10 | 51.52 | $0.10 | — |
| 2022-10-07 | 51.52 | $0.10 | 433 |
| 2022-10-06 | 36.63 | $0.06 | — |
| 2022-10-05 | 36.63 | $0.06 | — |
| 2022-10-04 | 36.63 | $0.06 | 126 |
| 2022-10-03 | 36.63 | $0.06 | — |
| 2022-09-30 | 36.63 | $0.06 | — |
| 2022-09-29 | 36.63 | $0.06 | 499 |
| 2022-09-28 | 41.83 | $0.09 | 333 |
| 2022-09-27 | 40.49 | $0.08 | 50000 |
| 2022-09-26 | 45.45 | $0.10 | — |
| 2022-09-23 | 45.45 | $0.10 | 54634 |
| 2022-09-22 | 45.45 | $0.10 | 61032 |
| 2022-09-21 | 45.45 | $0.10 | 333 |
| 2022-09-20 | 45.45 | $0.10 | 47566 |
| 2022-09-19 | 50.22 | $0.12 | — |
| 2022-09-16 | 50.22 | $0.12 | — |
| 2022-09-15 | 50.22 | $0.12 | 5000 |
| 2022-09-14 | 50.22 | $0.12 | — |
| 2022-09-13 | 50.22 | $0.12 | — |
| 2022-09-12 | 50.22 | $0.12 | — |
| 2022-09-09 | 50.22 | $0.12 | 66 |
| 2022-09-08 | 50.22 | $0.12 | 217 |
| 2022-09-07 | 49.74 | $0.12 | 488 |
| 2022-09-06 | 49.72 | $0.12 | 333 |
| 2022-09-02 | 46.83 | $0.10 | — |
| 2022-09-01 | 46.83 | $0.10 | 3886 |
| 2022-08-31 | 54.97 | $0.15 | — |
| 2022-08-30 | 54.97 | $0.15 | — |
| 2022-08-29 | 54.97 | $0.15 | 185 |
| 2022-08-26 | 54.97 | $0.15 | 400 |
| 2022-08-25 | 47.54 | $0.10 | — |
| 2022-08-24 | 47.54 | $0.10 | 166 |
| 2022-08-23 | 56.88 | $0.16 | 863 |
| 2022-08-22 | 46.31 | $0.10 | 1466 |
| 2022-08-19 | 51.81 | $0.12 | — |
| 2022-08-18 | 51.81 | $0.12 | — |
| 2022-08-17 | 51.81 | $0.12 | 15471 |
| 2022-08-16 | 55.28 | $0.14 | 317 |
| 2022-08-15 | 51.42 | $0.12 | 616 |
| 2022-08-12 | 48.10 | $0.10 | 600 |
| 2022-08-11 | 49.25 | $0.11 | — |
| 2022-08-10 | 49.25 | $0.11 | — |
| 2022-08-09 | 49.25 | $0.11 | 10001 |
| 2022-08-08 | 45.46 | $0.09 | — |
| 2022-08-05 | 45.46 | $0.09 | — |
| 2022-08-04 | 45.46 | $0.09 | 6000 |
| 2022-08-03 | 44.81 | $0.09 | — |
| 2022-08-02 | 44.81 | $0.09 | 10 |
| 2022-08-01 | 44.81 | $0.09 | 1000 |
| 2022-07-29 | 47.97 | $0.11 | 6030 |
| 2022-07-28 | 44.23 | $0.09 | — |
| 2022-07-27 | 44.23 | $0.09 | 1999 |
| 2022-07-26 | 43.83 | $0.09 | — |
| 2022-07-25 | 43.83 | $0.09 | — |
| 2022-07-22 | 43.83 | $0.09 | — |
| 2022-07-21 | 43.83 | $0.09 | 19879 |
| 2022-07-20 | 48.82 | $0.13 | 34 |
| 2022-07-19 | 48.82 | $0.13 | 3546 |
| 2022-07-18 | 56.78 | $0.19 | — |
| 2022-07-15 | 56.78 | $0.19 | 354 |
| 2022-07-14 | 56.78 | $0.19 | 171 |
| 2022-07-13 | 51.48 | $0.14 | — |
| 2022-07-12 | 51.48 | $0.14 | — |
| 2022-07-11 | 51.48 | $0.14 | 3433 |
| 2022-07-08 | 52.52 | $0.15 | — |
| 2022-07-07 | 52.52 | $0.15 | 866 |
| 2022-07-06 | 39.94 | $0.05 | 3209 |
| 2022-07-05 | 59.36 | $0.18 | 13773 |
| 2022-07-01 | 69.17 | $0.22 | 400 |
| 2022-06-30 | 63.43 | $0.18 | 66 |
| 2022-06-29 | 63.43 | $0.18 | — |
| 2022-06-28 | 63.43 | $0.18 | 24500 |
| 2022-06-27 | 81.31 | $0.24 | — |
| 2022-06-24 | 81.31 | $0.24 | — |
| 2022-06-23 | 81.31 | $0.24 | 2345 |
| 2022-06-22 | 80.00 | $0.22 | 10041 |
| 2022-06-21 | 70.88 | $0.15 | 128846 |
| 2022-06-17 | 70.88 | $0.15 | 19050 |
| 2022-06-16 | 45.88 | $0.07 | 153 |
| 2022-06-15 | 45.88 | $0.07 | — |
| 2022-06-14 | 45.88 | $0.07 | 4652 |
| 2022-06-13 | 44.10 | $0.07 | 49355 |
| 2022-06-10 | 47.15 | $0.08 | 5000 |
| 2022-06-09 | 44.56 | $0.07 | 8500 |
| 2022-06-08 | 47.30 | $0.08 | — |
| 2022-06-07 | 52.07 | $0.09 | 61600 |
| 2022-06-06 | 54.20 | $0.09 | 300 |
| 2022-06-03 | 46.94 | $0.08 | 9435 |
| 2022-06-02 | 51.99 | $0.09 | 800 |
| 2022-06-01 | 55.08 | $0.09 | 8500 |
| 2022-05-31 | 50.92 | $0.08 | 21974 |
| 2022-05-27 | 45.98 | $0.07 | 10000 |
| 2022-05-26 | 45.78 | $0.07 | 36000 |
| 2022-05-25 | 45.66 | $0.07 | 23000 |
| 2022-05-24 | 48.81 | $0.08 | 7233 |
| 2022-05-23 | 42.43 | $0.07 | — |
| 2022-05-20 | 42.43 | $0.07 | 4000 |
| 2022-05-19 | 34.80 | $0.06 | 170 |
| 2022-05-18 | 48.18 | $0.08 | 90 |
| 2022-05-17 | 48.18 | $0.08 | — |
| 2022-05-16 | 48.18 | $0.08 | 400 |
| 2022-05-13 | 39.80 | $0.07 | 540 |
| 2022-05-12 | 33.45 | $0.07 | 1 |
| 2022-05-11 | 33.45 | $0.07 | 90075 |
| 2022-05-10 | 35.09 | $0.07 | 81110 |
| 2022-05-09 | 35.09 | $0.07 | 92740 |
| 2022-05-06 | 40.69 | $0.08 | 3000 |
| 2022-05-05 | 41.39 | $0.08 | 50 |
| 2022-05-04 | 41.39 | $0.08 | — |
| 2022-05-03 | 41.39 | $0.08 | — |
| 2022-05-02 | 41.39 | $0.08 | 6100 |
| 2022-04-29 | 41.39 | $0.08 | 4000 |
| 2022-04-28 | 41.39 | $0.08 | 1500 |
| 2022-04-27 | 41.39 | $0.08 | 10000 |
| 2022-04-26 | 41.39 | $0.08 | 180 |
| 2022-04-25 | 41.39 | $0.08 | 23400 |
| 2022-04-22 | 44.80 | $0.09 | 4363 |
| 2022-04-21 | 42.00 | $0.08 | 822 |
| 2022-04-20 | 41.80 | $0.08 | 8500 |
| 2022-04-19 | 41.80 | $0.08 | 8500 |
| 2022-04-18 | 46.72 | $0.09 | 50000 |
| 2022-04-14 | 46.16 | $0.09 | 1000 |
| 2022-04-13 | 46.67 | $0.09 | 16250 |
| 2022-04-12 | 41.17 | $0.08 | 5333 |
| 2022-04-11 | 38.99 | $0.08 | 500 |
| 2022-04-08 | 41.07 | $0.09 | 9064 |
| 2022-04-07 | 46.89 | $0.10 | 35000 |
| 2022-04-06 | 42.36 | $0.09 | 250 |
| 2022-04-05 | 42.36 | $0.09 | 10228 |
| 2022-04-04 | 46.31 | $0.10 | 4500 |
| 2022-04-01 | 47.26 | $0.10 | 20320 |
| 2022-03-31 | 47.26 | $0.10 | 25100 |
| 2022-03-30 | 48.61 | $0.10 | — |
| 2022-03-29 | 48.61 | $0.10 | 39000 |
| 2022-03-28 | 43.83 | $0.09 | 91462 |
| 2022-03-25 | 48.08 | $0.10 | 41238 |
| 2022-03-24 | 49.36 | $0.11 | 29815 |
| 2022-03-23 | 48.05 | $0.10 | 22800 |
| 2022-03-22 | 46.73 | $0.10 | 1000 |
| 2022-03-21 | 50.46 | $0.11 | 63410 |
| 2022-03-18 | 47.52 | $0.10 | 31575 |
| 2022-03-17 | 51.61 | $0.11 | 100 |
| 2022-03-16 | 44.37 | $0.10 | 260 |
| 2022-03-15 | 46.95 | $0.10 | 966 |
| 2022-03-14 | 54.82 | $0.12 | 500 |
| 2022-03-11 | 54.82 | $0.12 | 100 |
| 2022-03-10 | 50.11 | $0.11 | 10050 |
| 2022-03-09 | 49.48 | $0.11 | 10500 |
| 2022-03-08 | 51.11 | $0.11 | 2600 |
| 2022-03-07 | 46.97 | $0.10 | 2000 |
| 2022-03-04 | 53.70 | $0.11 | 5008 |
| 2022-03-03 | 54.63 | $0.11 | 100 |
| 2022-03-02 | 48.98 | $0.10 | 550 |
| 2022-03-01 | 50.37 | $0.11 | 342 |
| 2022-02-28 | 52.17 | $0.11 | 120 |
| 2022-02-25 | 49.20 | $0.11 | 3000 |
| 2022-02-24 | 49.20 | $0.11 | 7928 |
| 2022-02-23 | 45.75 | $0.10 | 246000 |
| 2022-02-22 | 45.75 | $0.10 | 3650 |
| 2022-02-18 | 51.86 | $0.11 | 2000 |
| 2022-02-17 | 53.08 | $0.11 | — |
| 2022-02-16 | 53.08 | $0.11 | 122 |
| 2022-02-15 | 54.99 | $0.11 | 55 |
| 2022-02-14 | 54.99 | $0.11 | 100 |
| 2022-02-11 | 49.35 | $0.10 | 2000 |
| 2022-02-10 | 48.72 | $0.10 | — |
| 2022-02-09 | 48.72 | $0.10 | 500 |
| 2022-02-08 | 49.53 | $0.11 | 7035 |
| 2022-02-07 | 49.53 | $0.11 | 55250 |
| 2022-02-04 | 44.35 | $0.10 | 2125 |
| 2022-02-03 | 46.45 | $0.10 | 3500 |
| 2022-02-02 | 43.57 | $0.10 | 2000 |
| 2022-02-01 | 47.64 | $0.10 | 20000 |
| 2022-01-31 | 45.70 | $0.10 | 35510 |
| 2022-01-28 | 49.78 | $0.11 | 20600 |
| 2022-01-27 | 45.13 | $0.10 | 3400 |
| 2022-01-26 | 45.13 | $0.10 | 10000 |
| 2022-01-25 | 45.47 | $0.10 | 1000 |
| 2022-01-24 | 51.55 | $0.11 | 2060 |
| 2022-01-21 | 50.77 | $0.11 | — |
| 2022-01-20 | 50.77 | $0.11 | 42406 |
| 2022-01-19 | 51.40 | $0.11 | 529 |
| 2022-01-18 | 54.83 | $0.12 | 7758 |
| 2022-01-14 | 57.61 | $0.12 | 33976 |
| 2022-01-13 | 56.89 | $0.12 | 300 |
| 2022-01-12 | 57.31 | $0.12 | 11650 |
| 2022-01-11 | 54.35 | $0.12 | 500 |
| 2022-01-10 | 51.82 | $0.11 | 1900 |
| 2022-01-07 | 47.72 | $0.10 | 51681 |
| 2022-01-06 | 47.20 | $0.10 | 575 |
| 2022-01-05 | 51.74 | $0.11 | 50100 |
| 2022-01-04 | 52.00 | $0.11 | 23750 |
| 2022-01-03 | 44.30 | $0.10 | 255 |
| 2021-12-31 | 49.29 | $0.11 | 7500 |
| 2021-12-30 | 53.51 | $0.11 | 35583 |
| 2021-12-29 | 48.58 | $0.10 | 225750 |
| 2021-12-28 | 42.82 | $0.10 | 23678 |
| 2021-12-27 | 42.82 | $0.10 | 16809 |
| 2021-12-23 | 47.82 | $0.10 | 21795 |
| 2021-12-22 | 47.56 | $0.10 | 22500 |
| 2021-12-21 | 48.37 | $0.11 | 10600 |
| 2021-12-20 | 47.46 | $0.10 | — |
| 2021-12-17 | 47.46 | $0.10 | 32000 |
| 2021-12-16 | 51.51 | $0.11 | 4186 |
| 2021-12-15 | 48.63 | $0.11 | 4990 |
| 2021-12-14 | 46.40 | $0.10 | 5001 |
| 2021-12-13 | 51.37 | $0.11 | 27233 |
| 2021-12-10 | 47.85 | $0.11 | 7100 |
| 2021-12-09 | 45.10 | $0.10 | 13450 |
| 2021-12-08 | 50.58 | $0.11 | 7350 |
| 2021-12-07 | 51.93 | $0.11 | 5051 |
| 2021-12-06 | 47.05 | $0.10 | 805 |
| 2021-12-03 | 40.59 | $0.10 | 2683 |
| 2021-12-02 | 39.86 | $0.10 | 20250 |
| 2021-12-01 | 39.70 | $0.09 | 44303 |
| 2021-11-30 | 39.10 | $0.09 | 69794 |
| 2021-11-29 | 39.81 | $0.10 | 21175 |
| 2021-11-26 | 37.43 | $0.09 | 98092 |
| 2021-11-24 | 43.22 | $0.10 | 9270 |
| 2021-11-23 | 40.86 | $0.10 | 540 |
| 2021-11-22 | 41.17 | $0.10 | 53250 |
| 2021-11-19 | 41.10 | $0.10 | 24987 |
| 2021-11-18 | 44.30 | $0.11 | 4200 |
| 2021-11-17 | 45.90 | $0.11 | 260 |
| 2021-11-16 | 47.02 | $0.11 | 4979 |
| 2021-11-15 | 45.89 | $0.11 | 85545 |
| 2021-11-12 | 46.38 | $0.11 | 40900 |
| 2021-11-11 | 47.85 | $0.12 | 35316 |
| 2021-11-10 | 49.34 | $0.12 | 71205 |
| 2021-11-09 | 49.39 | $0.12 | 86227 |
| 2021-11-08 | 47.37 | $0.11 | 15036 |
| 2021-11-05 | 52.19 | $0.12 | 300190 |
| 2021-11-04 | 47.69 | $0.12 | 5490 |
| 2021-11-03 | 48.97 | $0.12 | 4703 |
| 2021-11-02 | 47.58 | $0.12 | 11513 |
| 2021-11-01 | 49.42 | $0.12 | 64879 |
| 2021-10-29 | 49.94 | $0.12 | 16042 |
| 2021-10-28 | 49.90 | $0.12 | 116996 |
| 2021-10-27 | 44.76 | $0.11 | 2000 |
| 2021-10-26 | 44.71 | $0.11 | 755449 |
| 2021-10-25 | 51.82 | $0.13 | 142556 |
| 2021-10-22 | 51.54 | $0.12 | 56300 |
| 2021-10-21 | 53.44 | $0.13 | 22700 |
| 2021-10-20 | 51.35 | $0.12 | 500 |
| 2021-10-19 | 54.47 | $0.13 | 20200 |
| 2021-10-18 | 59.10 | $0.14 | 600 |
| 2021-10-15 | 57.70 | $0.14 | 37210 |
| 2021-10-14 | 61.58 | $0.14 | 5489 |
| 2021-10-13 | 59.00 | $0.14 | 147169 |
| 2021-10-12 | 58.89 | $0.14 | 241056 |
| 2021-10-11 | 53.75 | $0.12 | 4000 |
| 2021-10-08 | 57.78 | $0.13 | 11293 |
| 2021-10-07 | 53.39 | $0.12 | 59447 |
| 2021-10-06 | 53.98 | $0.12 | 990 |
| 2021-10-05 | 53.49 | $0.12 | 7000 |
| 2021-10-04 | 50.59 | $0.11 | 14550 |
| 2021-10-01 | 53.56 | $0.12 | 2062 |
| 2021-09-30 | 53.43 | $0.12 | 16385 |
| 2021-09-29 | 53.01 | $0.12 | 13793 |
| 2021-09-28 | 49.38 | $0.11 | 2500 |
| 2021-09-27 | 48.80 | $0.11 | 20636 |
| 2021-09-24 | 50.60 | $0.11 | 43200 |
| 2021-09-23 | 50.56 | $0.11 | 1100 |
| 2021-09-22 | 53.62 | $0.12 | 120080 |
| 2021-09-21 | 48.51 | $0.11 | 10500 |
| 2021-09-20 | 44.38 | $0.10 | 28666 |
| 2021-09-17 | 50.16 | $0.11 | 10550 |
| 2021-09-16 | 52.05 | $0.12 | 8490 |
| 2021-09-15 | 58.72 | $0.13 | 30 |
| 2021-09-14 | 58.72 | $0.13 | 1335 |
| 2021-09-13 | 53.32 | $0.12 | 1000 |
| 2021-09-10 | 59.80 | $0.13 | 23579 |
| 2021-09-09 | 64.04 | $0.13 | 129200 |
| 2021-09-08 | 58.23 | $0.12 | 4000 |
| 2021-09-07 | 58.13 | $0.12 | 93656 |
| 2021-09-03 | 59.76 | $0.12 | 18100 |
| 2021-09-02 | 58.56 | $0.12 | 37065 |
| 2021-09-01 | 50.58 | $0.11 | 80010 |
| 2021-08-31 | 47.32 | $0.10 | 64913 |
| 2021-08-30 | 42.41 | $0.09 | — |
| 2021-08-27 | 42.41 | $0.09 | 68505 |
| 2021-08-26 | 44.50 | $0.10 | 734 |
| 2021-08-25 | 45.57 | $0.10 | 15455 |
| 2021-08-24 | 41.66 | $0.09 | 1000 |
| 2021-08-23 | 42.43 | $0.09 | 2000 |
| 2021-08-20 | 42.43 | $0.09 | 11294 |
| 2021-08-19 | 42.82 | $0.10 | 43500 |
| 2021-08-18 | 39.29 | $0.09 | 14500 |
| 2021-08-17 | 46.21 | $0.10 | — |
| 2021-08-16 | 46.21 | $0.10 | 15550 |
| 2021-08-13 | 45.83 | $0.10 | — |
| 2021-08-12 | 45.83 | $0.10 | 90700 |
| 2021-08-11 | 40.61 | $0.10 | 63282 |
| 2021-08-10 | 46.37 | $0.11 | 300 |
| 2021-08-09 | 41.98 | $0.10 | 6800 |
| 2021-08-06 | 46.01 | $0.11 | 54800 |
| 2021-08-05 | 46.24 | $0.11 | 1455 |
| 2021-08-04 | 42.04 | $0.10 | 33513 |
| 2021-08-03 | 45.05 | $0.11 | 37221 |
| 2021-08-02 | 44.98 | $0.11 | 12731 |
| 2021-07-30 | 40.03 | $0.10 | 40423 |
| 2021-07-29 | 42.88 | $0.11 | 9372 |
| 2021-07-28 | 34.29 | $0.10 | 25075 |
| 2021-07-27 | 29.42 | $0.09 | 12063 |
| 2021-07-26 | 32.92 | $0.10 | 3332 |
| 2021-07-23 | 34.11 | $0.10 | 27650 |
| 2021-07-22 | 31.60 | $0.10 | 20304 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-06-28
Close Price
$0.00
Vol: 333
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-28 | -100.00 | $0.00 | 333 |
| 2023-06-26 | -100.00 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | 116 |
| 2023-06-20 | -100.00 | $0.00 | 8000 |
| 2023-06-16 | -99.87 | $0.00 | — |
| 2023-06-15 | -99.87 | $0.00 | — |
| 2023-06-14 | -99.87 | $0.00 | — |
| 2023-06-13 | -99.87 | $0.00 | — |
| 2023-06-09 | -99.87 | $0.00 | 16666 |
| 2023-06-08 | -99.90 | $0.00 | — |
| 2023-06-07 | -99.91 | $0.00 | 833 |
| 2023-06-06 | -99.91 | $0.00 | — |
| 2023-06-05 | -99.91 | $0.00 | 222 |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | 836 |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | 166 |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | 3333 |
| 2023-05-24 | -83.33 | $0.08 | — |
| 2023-05-23 | -83.33 | $0.08 | 6667 |
| 2023-05-22 | -83.33 | $0.08 | — |
| 2023-05-19 | -83.33 | $0.08 | — |
| 2023-05-18 | -83.33 | $0.08 | — |
| 2023-05-17 | -83.33 | $0.08 | 333 |
| 2023-05-16 | -83.33 | $0.08 | — |
| 2023-05-15 | -83.33 | $0.08 | — |
| 2023-05-12 | -83.33 | $0.08 | 5000 |
| 2023-05-11 | -50.00 | $0.10 | 265 |
| 2023-05-10 | -33.33 | $0.11 | 2000 |
| 2023-05-09 | -41.67 | $0.11 | — |
| 2023-05-08 | -41.67 | $0.11 | 35000 |
| 2023-05-05 | -58.33 | $0.10 | 2110 |
| 2023-05-04 | -80.00 | $0.08 | 1999 |
| 2023-05-03 | -100.00 | $0.07 | — |
| 2023-05-02 | -100.00 | $0.07 | 35233 |
| 2023-05-01 | 0.00 | $0.13 | 74420 |
| 2023-04-28 | -100.00 | $0.09 | 35247 |
| 2023-04-27 | -66.67 | $0.11 | 5000 |
| 2023-04-26 | -50.00 | $0.12 | 514 |
| 2023-04-25 | -100.00 | $0.10 | — |
| 2023-04-24 | -100.00 | $0.10 | — |
| 2023-04-21 | -100.00 | $0.10 | 183 |
| 2023-04-20 | -100.00 | $0.10 | 8722 |
| 2023-04-19 | -100.00 | $0.10 | — |
| 2023-04-18 | -100.00 | $0.10 | — |
| 2023-04-17 | -100.00 | $0.10 | — |
| 2023-04-14 | -88.89 | $0.10 | — |
| 2023-04-13 | -88.89 | $0.10 | — |
| 2023-04-11 | -88.89 | $0.10 | 1421 |
| 2023-04-10 | -22.22 | $0.13 | — |
| 2023-04-06 | -22.22 | $0.13 | — |
| 2023-04-05 | -22.22 | $0.13 | — |
| 2023-04-04 | -22.22 | $0.13 | — |
| 2023-04-03 | -22.22 | $0.13 | 50400 |
| 2023-03-31 | -48.67 | $0.12 | — |
| 2023-03-30 | -48.67 | $0.12 | — |
| 2023-03-29 | -48.67 | $0.12 | 20000 |
| 2023-03-28 | -66.67 | $0.11 | — |
| 2023-03-27 | -66.67 | $0.11 | — |
| 2023-03-24 | -66.67 | $0.11 | 4666 |
| 2023-03-23 | -44.44 | $0.12 | — |
| 2023-03-22 | -44.44 | $0.12 | — |
| 2023-03-21 | -44.44 | $0.12 | — |
| 2023-03-20 | -70.59 | $0.12 | 21332 |
| 2023-03-17 | -94.12 | $0.10 | — |
| 2023-03-16 | -94.12 | $0.10 | 1999 |
| 2023-03-15 | -100.00 | $0.10 | — |
| 2023-03-14 | -100.00 | $0.10 | — |
| 2023-03-13 | -100.00 | $0.10 | 5000 |
| 2023-03-10 | -93.75 | $0.11 | 10634 |
| 2023-03-09 | -100.00 | $0.10 | — |
| 2023-03-08 | -100.00 | $0.10 | — |
| 2023-03-07 | -100.00 | $0.10 | — |
| 2023-03-06 | -100.00 | $0.10 | 1500 |
| 2023-03-03 | -100.00 | $0.10 | — |
| 2023-03-02 | -100.00 | $0.10 | 3366 |
| 2023-03-01 | -100.00 | $0.10 | — |
| 2023-02-28 | -100.00 | $0.10 | 2266 |
| 2023-02-27 | -86.63 | $0.11 | 11333 |
| 2023-02-24 | -96.43 | $0.11 | — |
| 2023-02-23 | -96.43 | $0.11 | 11704 |
| 2023-02-22 | -85.71 | $0.12 | 5000 |
| 2023-02-21 | 0.00 | $0.18 | — |
| 2023-02-17 | 0.00 | $0.18 | 35 |
| 2023-02-16 | 0.00 | $0.18 | 363 |
| 2023-02-15 | -21.40 | $0.14 | 990 |
| 2023-02-14 | -20.00 | $0.14 | 400 |
| 2023-02-13 | -80.00 | $0.11 | 28 |
| 2023-02-10 | -80.00 | $0.11 | 4133 |
| 2023-02-09 | -80.00 | $0.11 | 5835 |
| 2023-02-08 | -45.00 | $0.13 | — |
| 2023-02-07 | -45.00 | $0.13 | 1900 |
| 2023-02-06 | 0.00 | $0.15 | — |
| 2023-02-03 | 0.00 | $0.15 | — |
| 2023-02-02 | 0.00 | $0.15 | 1458 |
| 2023-02-01 | 0.00 | $0.15 | — |
| 2023-01-31 | 0.00 | $0.15 | — |
| 2023-01-30 | 0.00 | $0.15 | 1458 |
| 2023-01-27 | -58.18 | $0.12 | — |
| 2023-01-26 | -58.18 | $0.12 | — |
| 2023-01-25 | -58.18 | $0.12 | — |
| 2023-01-24 | -58.18 | $0.12 | — |
| 2023-01-23 | -58.18 | $0.12 | 1000 |
| 2023-01-20 | -81.82 | $0.11 | 1300 |
| 2023-01-19 | -100.00 | $0.10 | — |
| 2023-01-18 | -100.00 | $0.10 | 333 |
| 2023-01-17 | -63.64 | $0.12 | — |
| 2023-01-13 | -63.64 | $0.12 | — |
| 2023-01-12 | -63.64 | $0.12 | — |
| 2023-01-11 | -53.85 | $0.12 | 500 |
| 2023-01-10 | -53.85 | $0.12 | — |
| 2023-01-09 | -53.85 | $0.12 | 1387 |
| 2023-01-06 | -58.46 | $0.12 | — |
| 2023-01-05 | -58.46 | $0.12 | — |
| 2023-01-04 | -58.46 | $0.12 | 5000 |
| 2023-01-03 | -64.62 | $0.11 | 7333 |
| 2022-12-30 | -84.62 | $0.10 | 18593 |
| 2022-12-29 | -69.23 | $0.11 | 37000 |
| 2022-12-28 | -8.33 | $0.15 | 33 |
| 2022-12-27 | -8.33 | $0.15 | — |
| 2022-12-23 | -8.33 | $0.15 | 2761 |
| 2022-12-22 | -83.33 | $0.10 | 1000 |
| 2022-12-21 | -60.83 | $0.11 | 166 |
| 2022-12-20 | -83.33 | $0.10 | 2110 |
| 2022-12-19 | 0.00 | $0.15 | 4899 |
| 2022-12-16 | -65.83 | $0.11 | — |
| 2022-12-15 | -65.83 | $0.11 | — |
| 2022-12-14 | -65.83 | $0.11 | 85 |
| 2022-12-13 | -68.46 | $0.11 | 2832 |
| 2022-12-12 | -7.69 | $0.15 | 50 |
| 2022-12-09 | -7.69 | $0.15 | — |
| 2022-12-08 | -7.69 | $0.15 | 662 |
| 2022-12-07 | -46.15 | $0.13 | 4076 |
| 2022-12-06 | -45.69 | $0.13 | — |
| 2022-12-05 | -45.69 | $0.13 | 931 |
| 2022-12-02 | -45.69 | $0.13 | — |
| 2022-12-01 | -45.69 | $0.13 | 72653 |
| 2022-11-30 | -69.23 | $0.11 | — |
| 2022-11-29 | -61.56 | $0.11 | 5756 |
| 2022-11-28 | -13.51 | $0.15 | 600 |
| 2022-11-25 | -86.49 | $0.09 | — |
| 2022-11-23 | -86.49 | $0.09 | 1417 |
| 2022-11-22 | -85.54 | $0.09 | 500 |
| 2022-11-21 | -85.54 | $0.09 | 159 |
| 2022-11-18 | -87.84 | $0.09 | 75 |
| 2022-11-17 | -87.84 | $0.09 | — |
| 2022-11-16 | -87.84 | $0.09 | 3333 |
| 2022-11-15 | 0.00 | $0.16 | 6000 |
| 2022-11-14 | -62.03 | $0.11 | 1000 |
| 2022-11-11 | -62.03 | $0.11 | — |
| 2022-11-10 | -62.03 | $0.11 | 1332 |
| 2022-11-09 | -62.03 | $0.11 | — |
| 2022-11-08 | -62.03 | $0.11 | 333 |
| 2022-11-07 | -43.48 | $0.12 | 20006 |
| 2022-11-04 | -85.51 | $0.09 | — |
| 2022-11-03 | -85.51 | $0.09 | — |
| 2022-11-02 | -66.29 | $0.09 | — |
| 2022-11-01 | -66.29 | $0.09 | 6216 |
| 2022-10-31 | -77.53 | $0.08 | 427 |
| 2022-10-28 | -49.89 | $0.11 | — |
| 2022-10-27 | -49.89 | $0.11 | 11960 |
| 2022-10-26 | -77.53 | $0.08 | 1666 |
| 2022-10-25 | -77.53 | $0.08 | — |
| 2022-10-24 | -77.53 | $0.08 | — |
| 2022-10-21 | -77.53 | $0.08 | — |
| 2022-10-20 | -77.53 | $0.08 | 3449 |
| 2022-10-19 | -59.27 | $0.10 | 166 |
| 2022-10-18 | -59.27 | $0.10 | — |
| 2022-10-17 | -59.27 | $0.10 | — |
| 2022-10-14 | -59.27 | $0.10 | 10200 |
| 2022-10-13 | 0.00 | $0.15 | — |
| 2022-10-12 | 0.00 | $0.15 | 18 |
| 2022-10-11 | 0.00 | $0.15 | 6687 |
| 2022-10-10 | -36.81 | $0.10 | — |
| 2022-10-07 | -36.81 | $0.10 | 433 |
| 2022-10-06 | -100.00 | $0.06 | — |
| 2022-10-05 | -100.00 | $0.06 | — |
| 2022-10-04 | -100.00 | $0.06 | 126 |
| 2022-10-03 | -100.00 | $0.06 | — |
| 2022-09-30 | -100.00 | $0.06 | — |
| 2022-09-29 | -100.00 | $0.06 | 499 |
| 2022-09-28 | -94.20 | $0.09 | 333 |
| 2022-09-27 | -100.00 | $0.08 | 50000 |
| 2022-09-26 | -100.00 | $0.10 | — |
| 2022-09-23 | -100.00 | $0.10 | 54634 |
| 2022-09-22 | -100.00 | $0.10 | 61032 |
| 2022-09-21 | -100.00 | $0.10 | 333 |
| 2022-09-20 | -100.00 | $0.10 | 47566 |
| 2022-09-19 | -59.65 | $0.12 | — |
| 2022-09-16 | -59.65 | $0.12 | — |
| 2022-09-15 | -59.65 | $0.12 | 5000 |
| 2022-09-14 | -59.65 | $0.12 | — |
| 2022-09-13 | -59.65 | $0.12 | — |
| 2022-09-12 | -59.65 | $0.12 | — |
| 2022-09-09 | -59.65 | $0.12 | 66 |
| 2022-09-08 | -59.65 | $0.12 | 217 |
| 2022-09-07 | -64.39 | $0.12 | 488 |
| 2022-09-06 | -64.65 | $0.12 | 333 |
| 2022-09-02 | -84.38 | $0.10 | — |
| 2022-09-01 | -84.38 | $0.10 | 3886 |
| 2022-08-31 | -7.81 | $0.15 | — |
| 2022-08-30 | -7.41 | $0.15 | — |
| 2022-08-29 | -7.41 | $0.15 | 185 |
| 2022-08-26 | -7.41 | $0.15 | 400 |
| 2022-08-25 | -80.00 | $0.10 | — |
| 2022-08-24 | -80.00 | $0.10 | 166 |
| 2022-08-23 | 0.00 | $0.16 | 863 |
| 2022-08-22 | -80.00 | $0.10 | 1466 |
| 2022-08-19 | -40.00 | $0.12 | — |
| 2022-08-18 | -40.00 | $0.12 | — |
| 2022-08-17 | -40.00 | $0.12 | 15471 |
| 2022-08-16 | -15.38 | $0.14 | 317 |
| 2022-08-15 | -46.15 | $0.12 | 616 |
| 2022-08-12 | -81.07 | $0.10 | 600 |
| 2022-08-11 | -75.61 | $0.11 | — |
| 2022-08-10 | -75.61 | $0.11 | — |
| 2022-08-09 | -75.61 | $0.11 | 10001 |
| 2022-08-08 | -94.15 | $0.09 | — |
| 2022-08-05 | -94.15 | $0.09 | — |
| 2022-08-04 | -94.15 | $0.09 | 6000 |
| 2022-08-03 | -90.25 | $0.09 | — |
| 2022-08-02 | -72.73 | $0.09 | 10 |
| 2022-08-01 | -72.73 | $0.09 | 1000 |
| 2022-07-29 | -64.64 | $0.11 | 6030 |
| 2022-07-28 | -77.93 | $0.09 | — |
| 2022-07-27 | -77.93 | $0.09 | 1999 |
| 2022-07-26 | -79.40 | $0.09 | — |
| 2022-07-25 | -81.08 | $0.09 | — |
| 2022-07-22 | -81.08 | $0.09 | — |
| 2022-07-21 | -81.08 | $0.09 | 19879 |
| 2022-07-20 | -57.64 | $0.13 | 34 |
| 2022-07-19 | -57.64 | $0.13 | 3546 |
| 2022-07-18 | -25.68 | $0.19 | — |
| 2022-07-15 | -25.68 | $0.19 | 354 |
| 2022-07-14 | -25.68 | $0.19 | 171 |
| 2022-07-13 | -50.65 | $0.14 | — |
| 2022-07-12 | -50.65 | $0.14 | — |
| 2022-07-11 | -50.65 | $0.14 | 3433 |
| 2022-07-08 | -45.95 | $0.15 | — |
| 2022-07-07 | -45.95 | $0.15 | 866 |
| 2022-07-06 | -100.00 | $0.05 | 3209 |
| 2022-07-05 | -30.05 | $0.18 | 13773 |
| 2022-07-01 | -8.25 | $0.22 | 400 |
| 2022-06-30 | -30.05 | $0.18 | 66 |
| 2022-06-29 | -30.05 | $0.18 | — |
| 2022-06-28 | -30.05 | $0.18 | 24500 |
| 2022-06-27 | 0.00 | $0.24 | — |
| 2022-06-24 | 0.00 | $0.24 | — |
| 2022-06-23 | 0.00 | $0.24 | 2345 |
| 2022-06-22 | 0.00 | $0.22 | 10041 |
| 2022-06-21 | -28.99 | $0.15 | 128846 |
| 2022-06-17 | 0.00 | $0.15 | 19050 |
| 2022-06-16 | -49.03 | $0.07 | 153 |
| 2022-06-15 | -49.03 | $0.07 | — |
| 2022-06-14 | -49.03 | $0.07 | 4652 |
| 2022-06-13 | -73.47 | $0.07 | 49355 |
| 2022-06-10 | -50.00 | $0.08 | 5000 |
| 2022-06-09 | -66.67 | $0.07 | 8500 |
| 2022-06-08 | -45.90 | $0.08 | — |
| 2022-06-07 | -13.33 | $0.09 | 61600 |
| 2022-06-06 | 0.00 | $0.09 | 300 |
| 2022-06-03 | -47.00 | $0.08 | 9435 |
| 2022-06-02 | -16.67 | $0.09 | 800 |
| 2022-06-01 | 0.00 | $0.09 | 8500 |
| 2022-05-31 | 0.00 | $0.08 | 21974 |
| 2022-05-27 | -34.67 | $0.07 | 10000 |
| 2022-05-26 | -36.00 | $0.07 | 36000 |
| 2022-05-25 | -36.89 | $0.07 | 23000 |
| 2022-05-24 | -11.11 | $0.08 | 7233 |
| 2022-05-23 | -54.67 | $0.07 | — |
| 2022-05-20 | -54.67 | $0.07 | 4000 |
| 2022-05-19 | -100.00 | $0.06 | 170 |
| 2022-05-18 | -41.00 | $0.08 | 90 |
| 2022-05-17 | -41.00 | $0.08 | — |
| 2022-05-16 | -41.00 | $0.08 | 400 |
| 2022-05-13 | -77.39 | $0.07 | 540 |
| 2022-05-12 | -100.00 | $0.07 | 1 |
| 2022-05-11 | -100.00 | $0.07 | 90075 |
| 2022-05-10 | -100.00 | $0.07 | 81110 |
| 2022-05-09 | -100.00 | $0.07 | 92740 |
| 2022-05-06 | -100.00 | $0.08 | 3000 |
| 2022-05-05 | -99.20 | $0.08 | 50 |
| 2022-05-04 | -99.20 | $0.08 | — |
| 2022-05-03 | -99.20 | $0.08 | — |
| 2022-05-02 | -99.47 | $0.08 | 6100 |
| 2022-04-29 | -99.47 | $0.08 | 4000 |
| 2022-04-28 | -99.47 | $0.08 | 1500 |
| 2022-04-27 | -99.47 | $0.08 | 10000 |
| 2022-04-26 | -99.47 | $0.08 | 180 |
| 2022-04-25 | -99.47 | $0.08 | 23400 |
| 2022-04-22 | -75.98 | $0.09 | 4363 |
| 2022-04-21 | -90.46 | $0.08 | 822 |
| 2022-04-20 | -91.47 | $0.08 | 8500 |
| 2022-04-19 | -91.47 | $0.08 | 8500 |
| 2022-04-18 | -56.55 | $0.09 | 50000 |
| 2022-04-14 | -61.22 | $0.09 | 1000 |
| 2022-04-13 | -57.77 | $0.09 | 16250 |
| 2022-04-12 | -88.35 | $0.08 | 5333 |
| 2022-04-11 | -99.49 | $0.08 | 500 |
| 2022-04-08 | -85.32 | $0.09 | 9064 |
| 2022-04-07 | -71.33 | $0.10 | 35000 |
| 2022-04-06 | -100.00 | $0.09 | 250 |
| 2022-04-05 | -100.00 | $0.09 | 10228 |
| 2022-04-04 | -70.54 | $0.10 | 4500 |
| 2022-04-01 | -63.07 | $0.10 | 20320 |
| 2022-03-31 | -63.07 | $0.10 | 25100 |
| 2022-03-30 | -58.41 | $0.10 | — |
| 2022-03-29 | -58.41 | $0.10 | 39000 |
| 2022-03-28 | -100.00 | $0.09 | 91462 |
| 2022-03-25 | -70.50 | $0.10 | 41238 |
| 2022-03-24 | -56.40 | $0.11 | 29815 |
| 2022-03-23 | -70.50 | $0.10 | 22800 |
| 2022-03-22 | -84.60 | $0.10 | 1000 |
| 2022-03-21 | -41.17 | $0.11 | 63410 |
| 2022-03-18 | -73.32 | $0.10 | 31575 |
| 2022-03-17 | -28.09 | $0.11 | 100 |
| 2022-03-16 | -100.00 | $0.10 | 260 |
| 2022-03-15 | -85.33 | $0.10 | 966 |
| 2022-03-14 | 0.00 | $0.12 | 500 |
| 2022-03-11 | 0.00 | $0.12 | 100 |
| 2022-03-10 | -51.68 | $0.11 | 10050 |
| 2022-03-09 | -58.62 | $0.11 | 10500 |
| 2022-03-08 | -40.14 | $0.11 | 2600 |
| 2022-03-07 | -86.21 | $0.10 | 2000 |
| 2022-03-04 | -11.17 | $0.11 | 5008 |
| 2022-03-03 | -4.26 | $0.11 | 100 |
| 2022-03-02 | -49.23 | $0.10 | 550 |
| 2022-03-01 | -38.66 | $0.11 | 342 |
| 2022-02-28 | -25.21 | $0.11 | 120 |
| 2022-02-25 | -48.45 | $0.11 | 3000 |
| 2022-02-24 | -48.45 | $0.11 | 7928 |
| 2022-02-23 | -74.74 | $0.10 | 246000 |
| 2022-02-22 | -74.74 | $0.10 | 3650 |
| 2022-02-18 | -24.18 | $0.11 | 2000 |
| 2022-02-17 | -14.95 | $0.11 | — |
| 2022-02-16 | -33.73 | $0.11 | 122 |
| 2022-02-15 | -22.09 | $0.11 | 55 |
| 2022-02-14 | -34.90 | $0.11 | 100 |
| 2022-02-11 | -68.36 | $0.10 | 2000 |
| 2022-02-10 | -71.81 | $0.10 | — |
| 2022-02-09 | -71.81 | $0.10 | 500 |
| 2022-02-08 | -66.78 | $0.11 | 7035 |
| 2022-02-07 | -66.78 | $0.11 | 55250 |
| 2022-02-04 | -97.99 | $0.10 | 2125 |
| 2022-02-03 | -83.56 | $0.10 | 3500 |
| 2022-02-02 | -100.00 | $0.10 | 2000 |
| 2022-02-01 | -86.06 | $0.10 | 20000 |
| 2022-01-31 | -83.56 | $0.10 | 35510 |
| 2022-01-28 | -57.82 | $0.11 | 20600 |
| 2022-01-27 | -83.56 | $0.10 | 3400 |
| 2022-01-26 | -83.56 | $0.10 | 10000 |
| 2022-01-25 | -71.42 | $0.10 | 1000 |
| 2022-01-24 | -38.05 | $0.11 | 2060 |
| 2022-01-21 | -42.18 | $0.11 | — |
| 2022-01-20 | -42.18 | $0.11 | 42406 |
| 2022-01-19 | -38.67 | $0.11 | 529 |
| 2022-01-18 | -20.06 | $0.12 | 7758 |
| 2022-01-14 | -1.54 | $0.12 | 33976 |
| 2022-01-13 | -6.65 | $0.12 | 300 |
| 2022-01-12 | -4.32 | $0.12 | 11650 |
| 2022-01-11 | 0.00 | $0.12 | 500 |
| 2022-01-10 | -16.64 | $0.11 | 1900 |
| 2022-01-07 | -54.30 | $0.10 | 51681 |
| 2022-01-06 | -58.82 | $0.10 | 575 |
| 2022-01-05 | -16.29 | $0.11 | 50100 |
| 2022-01-04 | -14.03 | $0.11 | 23750 |
| 2022-01-03 | -80.75 | $0.10 | 255 |
| 2021-12-31 | -34.27 | $0.11 | 7500 |
| 2021-12-30 | 0.00 | $0.11 | 35583 |
| 2021-12-29 | -39.81 | $0.10 | 225750 |
| 2021-12-28 | -80.57 | $0.10 | 23678 |
| 2021-12-27 | -84.58 | $0.10 | 16809 |
| 2021-12-23 | -40.30 | $0.10 | 21795 |
| 2021-12-22 | -42.29 | $0.10 | 22500 |
| 2021-12-21 | -35.32 | $0.11 | 10600 |
| 2021-12-20 | -42.79 | $0.10 | — |
| 2021-12-17 | -42.79 | $0.10 | 32000 |
| 2021-12-16 | -5.77 | $0.11 | 4186 |
| 2021-12-15 | -31.34 | $0.11 | 4990 |
| 2021-12-14 | -52.15 | $0.10 | 5001 |
| 2021-12-13 | -25.59 | $0.11 | 27233 |
| 2021-12-10 | -48.82 | $0.11 | 7100 |
| 2021-12-09 | -68.93 | $0.10 | 13450 |
| 2021-12-08 | -37.28 | $0.11 | 7350 |
| 2021-12-07 | -29.97 | $0.11 | 5051 |
| 2021-12-06 | -56.48 | $0.10 | 805 |
| 2021-12-03 | -87.81 | $0.10 | 2683 |
| 2021-12-02 | -90.63 | $0.10 | 20250 |
| 2021-12-01 | -91.25 | $0.09 | 44303 |
| 2021-11-30 | -93.75 | $0.09 | 69794 |
| 2021-11-29 | -89.62 | $0.10 | 21175 |
| 2021-11-26 | -100.00 | $0.09 | 98092 |
| 2021-11-24 | -87.60 | $0.10 | 9270 |
| 2021-11-23 | -100.00 | $0.10 | 540 |
| 2021-11-22 | -98.44 | $0.10 | 53250 |
| 2021-11-19 | -98.97 | $0.10 | 24987 |
| 2021-11-18 | -96.74 | $0.11 | 4200 |
| 2021-11-17 | -83.48 | $0.11 | 260 |
| 2021-11-16 | -74.35 | $0.11 | 4979 |
| 2021-11-15 | -87.38 | $0.11 | 85545 |
| 2021-11-12 | -84.28 | $0.11 | 40900 |
| 2021-11-11 | -75.76 | $0.12 | 35316 |
| 2021-11-10 | -69.44 | $0.12 | 71205 |
| 2021-11-09 | -70.63 | $0.12 | 86227 |
| 2021-11-08 | -81.48 | $0.11 | 15036 |
| 2021-11-05 | -55.03 | $0.12 | 300190 |
| 2021-11-04 | -78.57 | $0.12 | 5490 |
| 2021-11-03 | -71.69 | $0.12 | 4703 |
| 2021-11-02 | -78.84 | $0.12 | 11513 |
| 2021-11-01 | -68.52 | $0.12 | 64879 |
| 2021-10-29 | -65.61 | $0.12 | 16042 |
| 2021-10-28 | -65.87 | $0.12 | 116996 |
| 2021-10-27 | -94.44 | $0.11 | 2000 |
| 2021-10-26 | -94.71 | $0.11 | 755449 |
| 2021-10-25 | -54.85 | $0.13 | 142556 |
| 2021-10-22 | -56.51 | $0.12 | 56300 |
| 2021-10-21 | -40.54 | $0.13 | 22700 |
| 2021-10-20 | -45.22 | $0.12 | 500 |
| 2021-10-19 | -27.01 | $0.13 | 20200 |
| 2021-10-18 | -10.95 | $0.14 | 600 |
| 2021-10-15 | -17.52 | $0.14 | 37210 |
| 2021-10-14 | -4.73 | $0.14 | 5489 |
| 2021-10-13 | -17.34 | $0.14 | 147169 |
| 2021-10-12 | -10.00 | $0.14 | 241056 |
| 2021-10-11 | -19.00 | $0.12 | 4000 |
| 2021-10-08 | 0.00 | $0.13 | 11293 |
| 2021-10-07 | -35.90 | $0.12 | 59447 |
| 2021-10-06 | -33.55 | $0.12 | 990 |
| 2021-10-05 | -35.90 | $0.12 | 7000 |
| 2021-10-04 | -60.50 | $0.11 | 14550 |
| 2021-10-01 | -50.67 | $0.12 | 2062 |
| 2021-09-30 | -51.17 | $0.12 | 16385 |
| 2021-09-29 | -52.83 | $0.12 | 13793 |
| 2021-09-28 | -66.67 | $0.11 | 2500 |
| 2021-09-27 | -68.83 | $0.11 | 20636 |
| 2021-09-24 | -61.83 | $0.11 | 43200 |
| 2021-09-23 | -62.00 | $0.11 | 1100 |
| 2021-09-22 | -50.00 | $0.12 | 120080 |
| 2021-09-21 | -74.65 | $0.11 | 10500 |
| 2021-09-20 | -90.14 | $0.10 | 28666 |
| 2021-09-17 | -61.98 | $0.11 | 10550 |
| 2021-09-16 | -55.60 | $0.12 | 8490 |
| 2021-09-15 | -35.32 | $0.13 | 30 |
| 2021-09-14 | -35.32 | $0.13 | 1335 |
| 2021-09-13 | -55.60 | $0.12 | 1000 |
| 2021-09-10 | -37.94 | $0.13 | 23579 |
| 2021-09-09 | -27.80 | $0.13 | 129200 |
| 2021-09-08 | -48.73 | $0.12 | 4000 |
| 2021-09-07 | -49.06 | $0.12 | 93656 |
| 2021-09-03 | -9.45 | $0.12 | 18100 |
| 2021-09-02 | -16.46 | $0.12 | 37065 |
| 2021-09-01 | -23.64 | $0.11 | 80010 |
| 2021-08-31 | -47.28 | $0.10 | 64913 |
| 2021-08-30 | -79.43 | $0.09 | — |
| 2021-08-27 | -79.43 | $0.09 | 68505 |
| 2021-08-26 | -61.47 | $0.10 | 734 |
| 2021-08-25 | -52.48 | $0.10 | 15455 |
| 2021-08-24 | -78.96 | $0.09 | 1000 |
| 2021-08-23 | -71.87 | $0.09 | 2000 |
| 2021-08-20 | -71.87 | $0.09 | 11294 |
| 2021-08-19 | -68.57 | $0.10 | 43500 |
| 2021-08-18 | -96.62 | $0.09 | 14500 |
| 2021-08-17 | -29.27 | $0.10 | — |
| 2021-08-16 | -29.27 | $0.10 | 15550 |
| 2021-08-13 | -32.20 | $0.10 | — |
| 2021-08-12 | -32.20 | $0.10 | 90700 |
| 2021-08-11 | -73.17 | $0.10 | 63282 |
| 2021-08-10 | -17.56 | $0.11 | 300 |
| 2021-08-09 | -48.78 | $0.10 | 6800 |
| 2021-08-06 | -15.67 | $0.11 | 54800 |
| 2021-08-05 | -36.93 | $0.11 | 1455 |
| 2021-08-04 | -57.84 | $0.10 | 33513 |
| 2021-08-03 | -39.86 | $0.11 | 37221 |
| 2021-08-02 | -40.61 | $0.11 | 12731 |
| 2021-07-30 | -64.16 | $0.10 | 40423 |
| 2021-07-29 | -45.88 | $0.11 | 9372 |
| 2021-07-28 | -81.23 | $0.10 | 25075 |
| 2021-07-27 | -98.29 | $0.09 | 12063 |
| 2021-07-26 | -89.66 | $0.10 | 3332 |
| 2021-07-23 | -80.72 | $0.10 | 27650 |
| 2021-07-22 | -92.15 | $0.10 | 20304 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.67
2023-06-28
Close Price
$0.00
Vol: 333Average Directional Index - Detailed Analysis
Minimum
6.79
Average
13.69
Maximum
31.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-28 | 31.67 | $0.00 | 333 |
| 2023-06-26 | 31.19 | $0.00 | — |
| 2023-06-23 | 30.69 | $0.00 | — |
| 2023-06-22 | 30.16 | $0.00 | — |
| 2023-06-21 | 29.61 | $0.00 | 116 |
| 2023-06-20 | 29.02 | $0.00 | 8000 |
| 2023-06-16 | 28.41 | $0.00 | — |
| 2023-06-15 | 27.76 | $0.00 | — |
| 2023-06-14 | 27.08 | $0.00 | — |
| 2023-06-13 | 26.37 | $0.00 | — |
| 2023-06-09 | 25.62 | $0.00 | 16666 |
| 2023-06-08 | 24.83 | $0.00 | — |
| 2023-06-07 | 24.00 | $0.00 | 833 |
| 2023-06-06 | 23.12 | $0.00 | — |
| 2023-06-05 | 22.20 | $0.00 | 222 |
| 2023-06-02 | 21.23 | $0.00 | — |
| 2023-06-01 | 20.20 | $0.00 | 836 |
| 2023-05-31 | 19.12 | $0.00 | — |
| 2023-05-30 | 17.98 | $0.00 | 166 |
| 2023-05-26 | 16.78 | $0.00 | — |
| 2023-05-25 | 15.52 | $0.00 | 3333 |
| 2023-05-24 | 14.19 | $0.08 | — |
| 2023-05-23 | 14.46 | $0.08 | 6667 |
| 2023-05-22 | 14.74 | $0.08 | — |
| 2023-05-19 | 15.04 | $0.08 | — |
| 2023-05-18 | 15.35 | $0.08 | — |
| 2023-05-17 | 15.68 | $0.08 | 333 |
| 2023-05-16 | 16.03 | $0.08 | — |
| 2023-05-15 | 16.39 | $0.08 | — |
| 2023-05-12 | 16.77 | $0.08 | 5000 |
| 2023-05-11 | 17.18 | $0.10 | 265 |
| 2023-05-10 | 16.72 | $0.11 | 2000 |
| 2023-05-09 | 15.72 | $0.11 | — |
| 2023-05-08 | 14.80 | $0.11 | 35000 |
| 2023-05-05 | 13.82 | $0.10 | 2110 |
| 2023-05-04 | 12.86 | $0.08 | 1999 |
| 2023-05-03 | 12.43 | $0.07 | — |
| 2023-05-02 | 12.38 | $0.07 | 35233 |
| 2023-05-01 | 12.33 | $0.13 | 74420 |
| 2023-04-28 | 12.28 | $0.09 | 35247 |
| 2023-04-27 | 11.84 | $0.11 | 5000 |
| 2023-04-26 | 12.28 | $0.12 | 514 |
| 2023-04-25 | 12.41 | $0.10 | — |
| 2023-04-24 | 12.58 | $0.10 | — |
| 2023-04-21 | 12.75 | $0.10 | 183 |
| 2023-04-20 | 12.94 | $0.10 | 8722 |
| 2023-04-19 | 13.13 | $0.10 | — |
| 2023-04-18 | 13.34 | $0.10 | — |
| 2023-04-17 | 13.55 | $0.10 | — |
| 2023-04-14 | 13.78 | $0.10 | — |
| 2023-04-13 | 14.02 | $0.10 | — |
| 2023-04-11 | 14.27 | $0.10 | 1421 |
| 2023-04-10 | 14.53 | $0.13 | — |
| 2023-04-06 | 14.17 | $0.13 | — |
| 2023-04-05 | 13.79 | $0.13 | — |
| 2023-04-04 | 13.39 | $0.13 | — |
| 2023-04-03 | 12.96 | $0.13 | 50400 |
| 2023-03-31 | 12.52 | $0.12 | — |
| 2023-03-30 | 12.53 | $0.12 | — |
| 2023-03-29 | 12.54 | $0.12 | 20000 |
| 2023-03-28 | 12.55 | $0.11 | — |
| 2023-03-27 | 12.90 | $0.11 | — |
| 2023-03-24 | 13.26 | $0.11 | 4666 |
| 2023-03-23 | 13.64 | $0.12 | — |
| 2023-03-22 | 13.58 | $0.12 | — |
| 2023-03-21 | 13.52 | $0.12 | — |
| 2023-03-20 | 13.45 | $0.12 | 21332 |
| 2023-03-17 | 13.38 | $0.10 | — |
| 2023-03-16 | 13.20 | $0.10 | 1999 |
| 2023-03-15 | 13.01 | $0.10 | — |
| 2023-03-14 | 13.00 | $0.10 | — |
| 2023-03-13 | 12.99 | $0.10 | 5000 |
| 2023-03-10 | 12.98 | $0.11 | 10634 |
| 2023-03-09 | 13.15 | $0.10 | — |
| 2023-03-08 | 13.10 | $0.10 | — |
| 2023-03-07 | 13.05 | $0.10 | — |
| 2023-03-06 | 13.00 | $0.10 | 1500 |
| 2023-03-03 | 12.95 | $0.10 | — |
| 2023-03-02 | 12.89 | $0.10 | 3366 |
| 2023-03-01 | 12.83 | $0.10 | — |
| 2023-02-28 | 12.77 | $0.10 | 2266 |
| 2023-02-27 | 12.70 | $0.11 | 11333 |
| 2023-02-24 | 12.63 | $0.11 | — |
| 2023-02-23 | 12.85 | $0.11 | 11704 |
| 2023-02-22 | 13.08 | $0.12 | 5000 |
| 2023-02-21 | 13.50 | $0.18 | — |
| 2023-02-17 | 12.59 | $0.18 | 35 |
| 2023-02-16 | 11.64 | $0.18 | 363 |
| 2023-02-15 | 10.64 | $0.14 | 990 |
| 2023-02-14 | 10.62 | $0.14 | 400 |
| 2023-02-13 | 10.57 | $0.11 | 28 |
| 2023-02-10 | 10.65 | $0.11 | 4133 |
| 2023-02-09 | 10.75 | $0.11 | 5835 |
| 2023-02-08 | 10.84 | $0.13 | — |
| 2023-02-07 | 11.25 | $0.13 | 1900 |
| 2023-02-06 | 11.68 | $0.15 | — |
| 2023-02-03 | 11.16 | $0.15 | — |
| 2023-02-02 | 10.61 | $0.15 | 1458 |
| 2023-02-01 | 10.04 | $0.15 | — |
| 2023-01-31 | 9.43 | $0.15 | — |
| 2023-01-30 | 8.79 | $0.15 | 1458 |
| 2023-01-27 | 8.12 | $0.12 | — |
| 2023-01-26 | 8.18 | $0.12 | — |
| 2023-01-25 | 8.26 | $0.12 | — |
| 2023-01-24 | 8.33 | $0.12 | — |
| 2023-01-23 | 8.41 | $0.12 | 1000 |
| 2023-01-20 | 8.50 | $0.11 | 1300 |
| 2023-01-19 | 8.93 | $0.10 | — |
| 2023-01-18 | 9.08 | $0.10 | 333 |
| 2023-01-17 | 9.24 | $0.12 | — |
| 2023-01-13 | 9.46 | $0.12 | — |
| 2023-01-12 | 9.70 | $0.12 | — |
| 2023-01-11 | 9.95 | $0.12 | 500 |
| 2023-01-10 | 10.21 | $0.12 | — |
| 2023-01-09 | 10.48 | $0.12 | 1387 |
| 2023-01-06 | 10.77 | $0.12 | — |
| 2023-01-05 | 11.14 | $0.12 | — |
| 2023-01-04 | 11.53 | $0.12 | 5000 |
| 2023-01-03 | 11.94 | $0.11 | 7333 |
| 2022-12-30 | 12.45 | $0.10 | 18593 |
| 2022-12-29 | 12.97 | $0.11 | 37000 |
| 2022-12-28 | 13.59 | $0.15 | 33 |
| 2022-12-27 | 13.49 | $0.15 | — |
| 2022-12-23 | 13.39 | $0.15 | 2761 |
| 2022-12-22 | 13.27 | $0.10 | 1000 |
| 2022-12-21 | 13.96 | $0.11 | 166 |
| 2022-12-20 | 14.41 | $0.10 | 2110 |
| 2022-12-19 | 15.17 | $0.15 | 4899 |
| 2022-12-16 | 15.70 | $0.11 | — |
| 2022-12-15 | 15.87 | $0.11 | — |
| 2022-12-14 | 16.05 | $0.11 | 85 |
| 2022-12-13 | 16.23 | $0.11 | 2832 |
| 2022-12-12 | 16.43 | $0.15 | 50 |
| 2022-12-09 | 16.59 | $0.15 | — |
| 2022-12-08 | 16.75 | $0.15 | 662 |
| 2022-12-07 | 16.92 | $0.13 | 4076 |
| 2022-12-06 | 17.65 | $0.13 | — |
| 2022-12-05 | 17.96 | $0.13 | 931 |
| 2022-12-02 | 18.30 | $0.13 | — |
| 2022-12-01 | 18.65 | $0.13 | 72653 |
| 2022-11-30 | 19.02 | $0.11 | — |
| 2022-11-29 | 18.93 | $0.11 | 5756 |
| 2022-11-28 | 18.84 | $0.15 | 600 |
| 2022-11-25 | 17.74 | $0.09 | — |
| 2022-11-23 | 17.54 | $0.09 | 1417 |
| 2022-11-22 | 17.32 | $0.09 | 500 |
| 2022-11-21 | 17.07 | $0.09 | 159 |
| 2022-11-18 | 16.81 | $0.09 | 75 |
| 2022-11-17 | 16.56 | $0.09 | — |
| 2022-11-16 | 16.31 | $0.09 | 3333 |
| 2022-11-15 | 16.04 | $0.16 | 6000 |
| 2022-11-14 | 14.88 | $0.11 | 1000 |
| 2022-11-11 | 14.48 | $0.11 | — |
| 2022-11-10 | 14.06 | $0.11 | 1332 |
| 2022-11-09 | 13.62 | $0.11 | — |
| 2022-11-08 | 13.16 | $0.11 | 333 |
| 2022-11-07 | 12.67 | $0.12 | 20006 |
| 2022-11-04 | 11.80 | $0.09 | — |
| 2022-11-03 | 11.38 | $0.09 | — |
| 2022-11-02 | 10.95 | $0.09 | — |
| 2022-11-01 | 10.49 | $0.09 | 6216 |
| 2022-10-31 | 10.01 | $0.08 | 427 |
| 2022-10-28 | 10.07 | $0.11 | — |
| 2022-10-27 | 10.42 | $0.11 | 11960 |
| 2022-10-26 | 10.78 | $0.08 | 1666 |
| 2022-10-25 | 10.82 | $0.08 | — |
| 2022-10-24 | 10.86 | $0.08 | — |
| 2022-10-21 | 10.91 | $0.08 | — |
| 2022-10-20 | 10.95 | $0.08 | 3449 |
| 2022-10-19 | 11.00 | $0.10 | 166 |
| 2022-10-18 | 11.42 | $0.10 | — |
| 2022-10-17 | 11.87 | $0.10 | — |
| 2022-10-14 | 12.33 | $0.10 | 10200 |
| 2022-10-13 | 12.82 | $0.15 | — |
| 2022-10-12 | 12.07 | $0.15 | 18 |
| 2022-10-11 | 11.29 | $0.15 | 6687 |
| 2022-10-10 | 10.46 | $0.10 | — |
| 2022-10-07 | 10.53 | $0.10 | 433 |
| 2022-10-06 | 10.61 | $0.06 | — |
| 2022-10-05 | 10.34 | $0.06 | — |
| 2022-10-04 | 10.06 | $0.06 | 126 |
| 2022-10-03 | 9.76 | $0.06 | — |
| 2022-09-30 | 9.45 | $0.06 | — |
| 2022-09-29 | 9.12 | $0.06 | 499 |
| 2022-09-28 | 8.78 | $0.09 | 333 |
| 2022-09-27 | 8.96 | $0.08 | 50000 |
| 2022-09-26 | 9.05 | $0.10 | — |
| 2022-09-23 | 9.40 | $0.10 | 54634 |
| 2022-09-22 | 9.77 | $0.10 | 61032 |
| 2022-09-21 | 10.16 | $0.10 | 333 |
| 2022-09-20 | 10.05 | $0.10 | 47566 |
| 2022-09-19 | 9.93 | $0.12 | — |
| 2022-09-16 | 10.28 | $0.12 | — |
| 2022-09-15 | 10.65 | $0.12 | 5000 |
| 2022-09-14 | 11.04 | $0.12 | — |
| 2022-09-13 | 11.45 | $0.12 | — |
| 2022-09-12 | 11.88 | $0.12 | — |
| 2022-09-09 | 12.34 | $0.12 | 66 |
| 2022-09-08 | 12.81 | $0.12 | 217 |
| 2022-09-07 | 13.32 | $0.12 | 488 |
| 2022-09-06 | 13.80 | $0.12 | 333 |
| 2022-09-02 | 14.30 | $0.10 | — |
| 2022-09-01 | 14.51 | $0.10 | 3886 |
| 2022-08-31 | 14.74 | $0.15 | — |
| 2022-08-30 | 15.25 | $0.15 | — |
| 2022-08-29 | 15.78 | $0.15 | 185 |
| 2022-08-26 | 16.35 | $0.15 | 400 |
| 2022-08-25 | 16.94 | $0.10 | — |
| 2022-08-24 | 17.30 | $0.10 | 166 |
| 2022-08-23 | 17.67 | $0.16 | 863 |
| 2022-08-22 | 18.24 | $0.10 | 1466 |
| 2022-08-19 | 18.41 | $0.12 | — |
| 2022-08-18 | 19.10 | $0.12 | — |
| 2022-08-17 | 19.83 | $0.12 | 15471 |
| 2022-08-16 | 20.60 | $0.14 | 317 |
| 2022-08-15 | 21.64 | $0.12 | 616 |
| 2022-08-12 | 22.39 | $0.10 | 600 |
| 2022-08-11 | 22.82 | $0.11 | — |
| 2022-08-10 | 23.37 | $0.11 | — |
| 2022-08-09 | 23.95 | $0.11 | 10001 |
| 2022-08-08 | 24.55 | $0.09 | — |
| 2022-08-05 | 24.78 | $0.09 | — |
| 2022-08-04 | 25.02 | $0.09 | 6000 |
| 2022-08-03 | 25.27 | $0.09 | — |
| 2022-08-02 | 25.46 | $0.09 | 10 |
| 2022-08-01 | 25.66 | $0.09 | 1000 |
| 2022-07-29 | 25.88 | $0.11 | 6030 |
| 2022-07-28 | 26.38 | $0.09 | — |
| 2022-07-27 | 25.61 | $0.09 | 1999 |
| 2022-07-26 | 24.81 | $0.09 | — |
| 2022-07-25 | 23.90 | $0.09 | — |
| 2022-07-22 | 22.95 | $0.09 | — |
| 2022-07-21 | 21.95 | $0.09 | 19879 |
| 2022-07-20 | 20.89 | $0.13 | 34 |
| 2022-07-19 | 20.15 | $0.13 | 3546 |
| 2022-07-18 | 19.37 | $0.19 | — |
| 2022-07-15 | 19.45 | $0.19 | 354 |
| 2022-07-14 | 19.53 | $0.19 | 171 |
| 2022-07-13 | 19.62 | $0.14 | — |
| 2022-07-12 | 18.82 | $0.14 | — |
| 2022-07-11 | 17.97 | $0.14 | 3433 |
| 2022-07-08 | 17.08 | $0.15 | — |
| 2022-07-07 | 16.23 | $0.15 | 866 |
| 2022-07-06 | 15.33 | $0.05 | 3209 |
| 2022-07-05 | 14.38 | $0.18 | 13773 |
| 2022-07-01 | 14.93 | $0.22 | 400 |
| 2022-06-30 | 15.18 | $0.18 | 66 |
| 2022-06-29 | 15.74 | $0.18 | — |
| 2022-06-28 | 16.34 | $0.18 | 24500 |
| 2022-06-27 | 16.96 | $0.24 | — |
| 2022-06-24 | 16.89 | $0.24 | — |
| 2022-06-23 | 16.81 | $0.24 | 2345 |
| 2022-06-22 | 16.73 | $0.22 | 10041 |
| 2022-06-21 | 14.87 | $0.15 | 128846 |
| 2022-06-17 | 13.30 | $0.15 | 19050 |
| 2022-06-16 | 12.37 | $0.07 | 153 |
| 2022-06-15 | 11.47 | $0.07 | — |
| 2022-06-14 | 10.53 | $0.07 | 4652 |
| 2022-06-13 | 9.54 | $0.07 | 49355 |
| 2022-06-10 | 8.98 | $0.08 | 5000 |
| 2022-06-09 | 8.92 | $0.07 | 8500 |
| 2022-06-08 | 8.69 | $0.08 | — |
| 2022-06-07 | 8.76 | $0.09 | 61600 |
| 2022-06-06 | 9.14 | $0.09 | 300 |
| 2022-06-03 | 9.27 | $0.08 | 9435 |
| 2022-06-02 | 9.71 | $0.09 | 800 |
| 2022-06-01 | 9.55 | $0.09 | 8500 |
| 2022-05-31 | 9.01 | $0.08 | 21974 |
| 2022-05-27 | 8.86 | $0.07 | 10000 |
| 2022-05-26 | 9.22 | $0.07 | 36000 |
| 2022-05-25 | 9.61 | $0.07 | 23000 |
| 2022-05-24 | 10.03 | $0.08 | 7233 |
| 2022-05-23 | 10.47 | $0.07 | — |
| 2022-05-20 | 10.45 | $0.07 | 4000 |
| 2022-05-19 | 10.43 | $0.06 | 170 |
| 2022-05-18 | 9.63 | $0.08 | 90 |
| 2022-05-17 | 9.94 | $0.08 | — |
| 2022-05-16 | 10.27 | $0.08 | 400 |
| 2022-05-13 | 10.62 | $0.07 | 540 |
| 2022-05-12 | 10.52 | $0.07 | 1 |
| 2022-05-11 | 9.76 | $0.07 | 90075 |
| 2022-05-10 | 8.97 | $0.07 | 81110 |
| 2022-05-09 | 8.34 | $0.07 | 92740 |
| 2022-05-06 | 7.67 | $0.08 | 3000 |
| 2022-05-05 | 7.67 | $0.08 | 50 |
| 2022-05-04 | 7.75 | $0.08 | — |
| 2022-05-03 | 7.84 | $0.08 | — |
| 2022-05-02 | 7.93 | $0.08 | 6100 |
| 2022-04-29 | 8.02 | $0.08 | 4000 |
| 2022-04-28 | 8.12 | $0.08 | 1500 |
| 2022-04-27 | 8.23 | $0.08 | 10000 |
| 2022-04-26 | 8.34 | $0.08 | 180 |
| 2022-04-25 | 8.46 | $0.08 | 23400 |
| 2022-04-22 | 8.58 | $0.09 | 4363 |
| 2022-04-21 | 8.72 | $0.08 | 822 |
| 2022-04-20 | 9.01 | $0.08 | 8500 |
| 2022-04-19 | 8.71 | $0.08 | 8500 |
| 2022-04-18 | 8.40 | $0.09 | 50000 |
| 2022-04-14 | 8.40 | $0.09 | 1000 |
| 2022-04-13 | 8.70 | $0.09 | 16250 |
| 2022-04-12 | 9.01 | $0.08 | 5333 |
| 2022-04-11 | 8.98 | $0.08 | 500 |
| 2022-04-08 | 8.49 | $0.09 | 9064 |
| 2022-04-07 | 7.98 | $0.10 | 35000 |
| 2022-04-06 | 8.37 | $0.09 | 250 |
| 2022-04-05 | 8.30 | $0.09 | 10228 |
| 2022-04-04 | 8.22 | $0.10 | 4500 |
| 2022-04-01 | 8.27 | $0.10 | 20320 |
| 2022-03-31 | 7.70 | $0.10 | 25100 |
| 2022-03-30 | 7.02 | $0.10 | — |
| 2022-03-29 | 6.95 | $0.10 | 39000 |
| 2022-03-28 | 6.87 | $0.09 | 91462 |
| 2022-03-25 | 6.79 | $0.10 | 41238 |
| 2022-03-24 | 7.08 | $0.11 | 29815 |
| 2022-03-23 | 7.39 | $0.10 | 22800 |
| 2022-03-22 | 7.67 | $0.10 | 1000 |
| 2022-03-21 | 7.60 | $0.11 | 63410 |
| 2022-03-18 | 7.63 | $0.10 | 31575 |
| 2022-03-17 | 7.67 | $0.11 | 100 |
| 2022-03-16 | 7.99 | $0.10 | 260 |
| 2022-03-15 | 7.67 | $0.10 | 966 |
| 2022-03-14 | 7.61 | $0.12 | 500 |
| 2022-03-11 | 7.60 | $0.12 | 100 |
| 2022-03-10 | 7.59 | $0.11 | 10050 |
| 2022-03-09 | 7.84 | $0.11 | 10500 |
| 2022-03-08 | 8.04 | $0.11 | 2600 |
| 2022-03-07 | 8.43 | $0.10 | 2000 |
| 2022-03-04 | 8.83 | $0.11 | 5008 |
| 2022-03-03 | 8.57 | $0.11 | 100 |
| 2022-03-02 | 8.19 | $0.10 | 550 |
| 2022-03-01 | 8.35 | $0.11 | 342 |
| 2022-02-28 | 8.36 | $0.11 | 120 |
| 2022-02-25 | 8.16 | $0.11 | 3000 |
| 2022-02-24 | 8.25 | $0.11 | 7928 |
| 2022-02-23 | 8.34 | $0.10 | 246000 |
| 2022-02-22 | 8.63 | $0.10 | 3650 |
| 2022-02-18 | 8.93 | $0.11 | 2000 |
| 2022-02-17 | 8.83 | $0.11 | — |
| 2022-02-16 | 8.57 | $0.11 | 122 |
| 2022-02-15 | 8.30 | $0.11 | 55 |
| 2022-02-14 | 7.79 | $0.11 | 100 |
| 2022-02-11 | 7.26 | $0.10 | 2000 |
| 2022-02-10 | 7.27 | $0.10 | — |
| 2022-02-09 | 7.36 | $0.10 | 500 |
| 2022-02-08 | 7.44 | $0.11 | 7035 |
| 2022-02-07 | 7.43 | $0.11 | 55250 |
| 2022-02-04 | 7.42 | $0.10 | 2125 |
| 2022-02-03 | 7.67 | $0.10 | 3500 |
| 2022-02-02 | 7.96 | $0.10 | 2000 |
| 2022-02-01 | 8.19 | $0.10 | 20000 |
| 2022-01-31 | 8.28 | $0.10 | 35510 |
| 2022-01-28 | 8.54 | $0.11 | 20600 |
| 2022-01-27 | 8.80 | $0.10 | 3400 |
| 2022-01-26 | 9.17 | $0.10 | 10000 |
| 2022-01-25 | 9.38 | $0.10 | 1000 |
| 2022-01-24 | 9.65 | $0.11 | 2060 |
| 2022-01-21 | 9.84 | $0.11 | — |
| 2022-01-20 | 10.12 | $0.11 | 42406 |
| 2022-01-19 | 10.41 | $0.11 | 529 |
| 2022-01-18 | 10.74 | $0.12 | 7758 |
| 2022-01-14 | 11.08 | $0.12 | 33976 |
| 2022-01-13 | 11.33 | $0.12 | 300 |
| 2022-01-12 | 11.67 | $0.12 | 11650 |
| 2022-01-11 | 12.02 | $0.12 | 500 |
| 2022-01-10 | 11.44 | $0.11 | 1900 |
| 2022-01-07 | 11.08 | $0.10 | 51681 |
| 2022-01-06 | 11.14 | $0.10 | 575 |
| 2022-01-05 | 11.27 | $0.11 | 50100 |
| 2022-01-04 | 10.92 | $0.11 | 23750 |
| 2022-01-03 | 10.56 | $0.10 | 255 |
| 2021-12-31 | 10.99 | $0.11 | 7500 |
| 2021-12-30 | 10.94 | $0.11 | 35583 |
| 2021-12-29 | 10.88 | $0.10 | 225750 |
| 2021-12-28 | 11.00 | $0.10 | 23678 |
| 2021-12-27 | 10.99 | $0.10 | 16809 |
| 2021-12-23 | 11.30 | $0.10 | 21795 |
| 2021-12-22 | 11.37 | $0.10 | 22500 |
| 2021-12-21 | 11.45 | $0.11 | 10600 |
| 2021-12-20 | 11.54 | $0.10 | — |
| 2021-12-17 | 11.74 | $0.10 | 32000 |
| 2021-12-16 | 11.95 | $0.11 | 4186 |
| 2021-12-15 | 11.64 | $0.11 | 4990 |
| 2021-12-14 | 11.67 | $0.10 | 5001 |
| 2021-12-13 | 11.99 | $0.11 | 27233 |
| 2021-12-10 | 12.06 | $0.11 | 7100 |
| 2021-12-09 | 12.13 | $0.10 | 13450 |
| 2021-12-08 | 12.48 | $0.11 | 7350 |
| 2021-12-07 | 12.81 | $0.11 | 5051 |
| 2021-12-06 | 12.86 | $0.10 | 805 |
| 2021-12-03 | 12.93 | $0.10 | 2683 |
| 2021-12-02 | 13.28 | $0.10 | 20250 |
| 2021-12-01 | 13.32 | $0.09 | 44303 |
| 2021-11-30 | 13.36 | $0.09 | 69794 |
| 2021-11-29 | 13.37 | $0.10 | 21175 |
| 2021-11-26 | 13.57 | $0.09 | 98092 |
| 2021-11-24 | 13.78 | $0.10 | 9270 |
| 2021-11-23 | 14.40 | $0.10 | 540 |
| 2021-11-22 | 15.02 | $0.10 | 53250 |
| 2021-11-19 | 15.72 | $0.10 | 24987 |
| 2021-11-18 | 16.45 | $0.11 | 4200 |
| 2021-11-17 | 16.93 | $0.11 | 260 |
| 2021-11-16 | 17.21 | $0.11 | 4979 |
| 2021-11-15 | 17.49 | $0.11 | 85545 |
| 2021-11-12 | 17.78 | $0.11 | 40900 |
| 2021-11-11 | 18.23 | $0.12 | 35316 |
| 2021-11-10 | 18.71 | $0.12 | 71205 |
| 2021-11-09 | 18.74 | $0.12 | 86227 |
| 2021-11-08 | 18.88 | $0.11 | 15036 |
| 2021-11-05 | 19.03 | $0.12 | 300190 |
| 2021-11-04 | 19.19 | $0.12 | 5490 |
| 2021-11-03 | 19.61 | $0.12 | 4703 |
| 2021-11-02 | 20.09 | $0.12 | 11513 |
| 2021-11-01 | 20.68 | $0.12 | 64879 |
| 2021-10-29 | 21.09 | $0.12 | 16042 |
| 2021-10-28 | 21.46 | $0.12 | 116996 |
| 2021-10-27 | 22.12 | $0.11 | 2000 |
| 2021-10-26 | 23.25 | $0.11 | 755449 |
| 2021-10-25 | 24.45 | $0.13 | 142556 |
| 2021-10-22 | 24.80 | $0.12 | 56300 |
| 2021-10-21 | 25.40 | $0.13 | 22700 |
| 2021-10-20 | 25.61 | $0.12 | 500 |
| 2021-10-19 | 26.04 | $0.13 | 20200 |
| 2021-10-18 | 26.07 | $0.14 | 600 |
| 2021-10-15 | 25.46 | $0.14 | 37210 |
| 2021-10-14 | 24.83 | $0.14 | 5489 |
| 2021-10-13 | 23.88 | $0.14 | 147169 |
| 2021-10-12 | 22.88 | $0.14 | 241056 |
| 2021-10-11 | 21.97 | $0.12 | 4000 |
| 2021-10-08 | 21.32 | $0.13 | 11293 |
| 2021-10-07 | 20.65 | $0.12 | 59447 |
| 2021-10-06 | 20.29 | $0.12 | 990 |
| 2021-10-05 | 19.90 | $0.12 | 7000 |
| 2021-10-04 | 19.58 | $0.11 | 14550 |
| 2021-10-01 | 19.47 | $0.12 | 2062 |
| 2021-09-30 | 19.03 | $0.12 | 16385 |
| 2021-09-29 | 18.57 | $0.12 | 13793 |
| 2021-09-28 | 18.14 | $0.11 | 2500 |
| 2021-09-27 | 17.96 | $0.11 | 20636 |
| 2021-09-24 | 17.78 | $0.11 | 43200 |
| 2021-09-23 | 17.72 | $0.11 | 1100 |
| 2021-09-22 | 17.66 | $0.12 | 120080 |
| 2021-09-21 | 17.60 | $0.11 | 10500 |
| 2021-09-20 | 17.93 | $0.10 | 28666 |
| 2021-09-17 | 18.28 | $0.11 | 10550 |
| 2021-09-16 | 18.21 | $0.12 | 8490 |
| 2021-09-15 | 17.81 | $0.13 | 30 |
| 2021-09-14 | 16.78 | $0.13 | 1335 |
| 2021-09-13 | 15.69 | $0.12 | 1000 |
| 2021-09-10 | 14.86 | $0.13 | 23579 |
| 2021-09-09 | 13.40 | $0.13 | 129200 |
| 2021-09-08 | 11.96 | $0.12 | 4000 |
| 2021-09-07 | 10.76 | $0.12 | 93656 |
| 2021-09-03 | 9.49 | $0.12 | 18100 |
| 2021-09-02 | 8.98 | $0.12 | 37065 |
| 2021-09-01 | 8.43 | $0.11 | 80010 |
| 2021-08-31 | 8.71 | $0.10 | 64913 |
| 2021-08-30 | 9.09 | $0.09 | — |
| 2021-08-27 | 9.15 | $0.09 | 68505 |
| 2021-08-26 | 9.21 | $0.10 | 734 |
| 2021-08-25 | 9.43 | $0.10 | 15455 |
| 2021-08-24 | 9.75 | $0.09 | 1000 |
| 2021-08-23 | 9.78 | $0.09 | 2000 |
| 2021-08-20 | 9.86 | $0.09 | 11294 |
| 2021-08-19 | 9.94 | $0.10 | 43500 |
| 2021-08-18 | 10.04 | $0.09 | 14500 |
| 2021-08-17 | 9.87 | $0.10 | — |
| 2021-08-16 | 10.19 | $0.10 | 15550 |
| 2021-08-13 | 10.53 | $0.10 | — |
| 2021-08-12 | 10.91 | $0.10 | 90700 |
| 2021-08-11 | 11.32 | $0.10 | 63282 |
| 2021-08-10 | 11.71 | $0.11 | 300 |
| 2021-08-09 | 12.09 | $0.10 | 6800 |
| 2021-08-06 | 12.57 | $0.11 | 54800 |
| 2021-08-05 | 12.50 | $0.11 | 1455 |
| 2021-08-04 | 12.45 | $0.10 | 33513 |
| 2021-08-03 | 12.65 | $0.11 | 37221 |
| 2021-08-02 | 12.87 | $0.11 | 12731 |
| 2021-07-30 | 12.40 | $0.10 | 40423 |
| 2021-07-29 | 12.04 | $0.11 | 9372 |
| 2021-07-28 | 11.66 | $0.10 | 25075 |
| 2021-07-27 | 11.48 | $0.09 | 12063 |
| 2021-07-26 | 11.29 | $0.10 | 3332 |
| 2021-07-23 | 10.76 | $0.10 | 27650 |
| 2021-07-22 | 10.21 | $0.10 | 20304 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected