Is Aureus Greenway Holdings Inc. (AGH) a Buy, Sell, or Hold?
NASDAQ : AGH
Aureus Greenway Holdings Inc.
$4.33 USD
$0.57 (15.16%)
- Volume
- 988.17K
- Average Volume
- 1.13M
- Market Capitalization
- $59.98M
- P/E Ratio
- -11.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.25
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $44.34
AGH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-11 | $4.94 | $5.06 | 2.43% | 454.61K |
| 2026-06-10 | $5.07 | $4.93 | -2.76% | 642.39K |
| 2026-06-09 | $5.15 | $5.08 | -1.36% | 819.49K |
| 2026-06-08 | $5.53 | $5.08 | -8.14% | 851.77K |
| 2026-06-05 | $5.77 | $5.16 | -10.57% | 1.53M |
| 2026-06-04 | $5.77 | $5.90 | 2.25% | 1.59M |
| 2026-06-03 | $6.40 | $6.17 | -3.59% | 2.74M |
| 2026-06-02 | $4.65 | $6.40 | 37.63% | 6.04M |
| 2026-06-01 | $4.24 | $4.78 | 12.74% | 3.5M |
| 2026-05-29 | $4.07 | $4.20 | 3.19% | 3.06M |
| 2026-05-28 | $4.43 | $4.32 | -2.48% | 38.88M |
| 2026-05-27 | $3.65 | $3.67 | 0.55% | 614.76K |
| 2026-05-26 | $3.63 | $3.65 | 0.55% | 310.08K |
| 2026-05-22 | $3.75 | $3.58 | -4.53% | 460.24K |
| 2026-05-21 | $3.85 | $3.76 | -2.34% | 559.43K |
| 2026-05-20 | $3.92 | $3.89 | -0.77% | 355.79K |
| 2026-05-19 | $4.21 | $3.83 | -9.03% | 332.46K |
| 2026-05-18 | $4.58 | $4.33 | -5.46% | 618.5K |
| 2026-05-15 | $4.30 | $4.33 | 0.70% | 988.17K |
| 2026-05-14 | $4.26 | $4.26 | 0.00% | 649.3K |
| 2026-05-13 | $4.13 | $4.06 | -1.69% | 703.25K |
| 2026-05-12 | $4.22 | $4.18 | -0.95% | 347.2K |
| 2026-05-11 | $4.48 | $4.29 | -4.24% | 535.7K |
| 2026-05-08 | $4.59 | $4.44 | -3.27% | 548.44K |
| 2026-05-07 | $4.78 | $4.54 | -5.02% | 574.2K |
| 2026-05-06 | $5.00 | $4.79 | -4.20% | 640.34K |
| 2026-05-05 | $5.03 | $5.03 | 0.00% | 944.7K |
| 2026-05-04 | $5.23 | $4.95 | -5.35% | 2.76M |
| 2026-05-01 | $4.06 | $4.89 | 20.44% | 2.86M |
| 2026-04-30 | $3.91 | $3.92 | 0.26% | 355.6K |
| 2026-04-29 | $3.93 | $3.87 | -1.53% | 207.6K |
| 2026-04-28 | $3.81 | $3.93 | 3.15% | 153.71K |
| 2026-04-27 | $3.91 | $3.84 | -1.79% | 411.2K |
| 2026-04-24 | $3.70 | $3.98 | 7.57% | 814.4K |
| 2026-04-23 | $3.65 | $3.63 | -0.55% | 312.91K |
| 2026-04-22 | $3.44 | $3.64 | 5.81% | 824.6K |
| 2026-04-21 | $3.38 | $3.44 | 1.78% | 361.23K |
| 2026-04-20 | $3.31 | $3.36 | 1.51% | 288.21K |
| 2026-04-17 | $3.31 | $3.28 | -0.91% | 448.5K |
| 2026-04-16 | $3.40 | $3.24 | -4.71% | 538.11K |
| 2026-04-15 | $3.64 | $3.27 | -10.16% | 576.5K |
| 2026-04-14 | $3.51 | $3.61 | 2.85% | 712.52K |
| 2026-04-13 | $3.27 | $3.45 | 5.50% | 402.3K |
| 2026-04-10 | $3.27 | $3.27 | 0.00% | 563K |
| 2026-04-09 | $3.28 | $3.29 | 0.30% | 598K |
| 2026-04-08 | $4.00 | $3.30 | -17.50% | 998.61K |
| 2026-04-07 | $3.78 | $3.95 | 4.50% | 582.2K |
| 2026-04-06 | $4.12 | $3.80 | -7.77% | 677.13K |
| 2026-04-02 | $3.76 | $3.92 | 4.26% | 619.6K |
| 2026-04-01 | $3.49 | $3.98 | 14.04% | 1.2M |
| 2026-03-31 | $3.31 | $3.39 | 2.42% | 405.03K |
| 2026-03-30 | $3.43 | $3.29 | -4.08% | 489.9K |
| 2026-03-27 | $3.90 | $3.41 | -12.56% | 501.8K |
| 2026-03-26 | $3.86 | $3.94 | 2.07% | 421K |
| 2026-03-25 | $4.05 | $3.98 | -1.73% | 397.31K |
| 2026-03-24 | $4.25 | $4.03 | -5.18% | 543.34K |
| 2026-03-23 | $4.77 | $4.33 | -9.22% | 878.11K |
| 2026-03-20 | $5.08 | $4.75 | -6.50% | 489.6K |
| 2026-03-19 | $4.78 | $5.06 | 5.86% | 1.1M |
| 2026-03-18 | $4.33 | $5.08 | 17.32% | 1.35M |
| 2026-03-17 | $4.70 | $4.41 | -6.17% | 536K |
| 2026-03-16 | $4.84 | $4.75 | -1.86% | 1.08M |
| 2026-03-13 | $5.27 | $4.82 | -8.54% | 977.94K |
| 2026-03-12 | $4.89 | $5.30 | 8.38% | 2.29M |
| 2026-03-11 | $5.07 | $4.63 | -8.68% | 1.44M |
| 2026-03-10 | $5.34 | $5.05 | -5.43% | 2.66M |
| 2026-03-09 | $6.05 | $5.48 | -9.42% | 28.83M |
| 2026-03-06 | $4.78 | $4.88 | 2.09% | 24300 |
| 2026-03-05 | $4.96 | $5.03 | 1.41% | 19297 |
| 2026-03-04 | $4.40 | $5.01 | 13.86% | 202K |
| 2026-03-03 | $4.36 | $4.40 | 0.92% | 16100 |
| 2026-03-02 | $4.04 | $4.40 | 8.91% | 42600 |
| 2026-02-27 | $4.19 | $4.05 | -3.34% | 5625 |
| 2026-02-26 | $4.18 | $4.24 | 1.44% | 13000 |
| 2026-02-25 | $3.94 | $4.14 | 5.08% | 8334 |
| 2026-02-24 | $4.24 | $3.94 | -7.08% | 16916 |
| 2026-02-23 | $4.40 | $4.12 | -6.36% | 23570 |
| 2026-02-20 | $4.33 | $4.40 | 1.62% | 51900 |
| 2026-02-19 | $4.34 | $4.48 | 3.23% | 61924 |
| 2026-02-18 | $4.28 | $4.35 | 1.64% | 31100 |
| 2026-02-17 | $4.06 | $4.25 | 4.68% | 11600 |
| 2026-02-13 | $4.20 | $3.98 | -5.24% | 15700 |
| 2026-02-12 | $4.00 | $4.18 | 4.50% | 45000 |
| 2026-02-11 | $4.20 | $3.98 | -5.24% | 59700 |
| 2026-02-10 | $4.01 | $4.04 | 0.75% | 2600 |
| 2026-02-09 | $3.81 | $4.01 | 5.25% | 21818 |
| 2026-02-06 | $3.57 | $3.93 | 10.08% | 97000 |
| 2026-02-05 | $3.65 | $3.67 | 0.55% | 46126 |
| 2026-02-04 | $3.63 | $3.64 | 0.28% | 52705 |
| 2026-02-03 | $3.36 | $3.58 | 6.55% | 37545 |