Is Aureus Greenway Holdings Inc. (AGH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aureus Greenway Holdings Inc. (AGH) research center and poll results.
NASDAQ : AGH
Aureus Greenway Holdings Inc.
$4.33 USD
$0.57 (15.16%)
- Volume
- 988.17K
- Average Volume
- 1.13M
- Market Capitalization
- $59.98M
- P/E Ratio
- -11.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.25
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $44.34
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.62
2026-06-11
Close Price
$5.06
Vol: 454613
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.60
Average
3.02
Maximum
5.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 4.62 | $5.06 | 454613 |
| 2026-06-10 | 4.57 | $4.93 | 642386 |
| 2026-06-09 | 4.53 | $5.08 | 819489 |
| 2026-06-08 | 4.49 | $5.08 | 851770 |
| 2026-06-05 | 4.46 | $5.16 | 1.5M |
| 2026-06-04 | 4.43 | $5.90 | 1.6M |
| 2026-06-03 | 4.37 | $6.17 | 2.7M |
| 2026-06-02 | 4.32 | $6.40 | 6.0M |
| 2026-06-01 | 4.24 | $4.78 | 3.5M |
| 2026-05-29 | 4.25 | $4.20 | 3.1M |
| 2026-05-28 | 4.24 | $4.32 | 38.9M |
| 2026-05-27 | 4.21 | $3.67 | 614763 |
| 2026-05-26 | 4.23 | $3.65 | 310078 |
| 2026-05-22 | 4.24 | $3.58 | 460243 |
| 2026-05-21 | 4.26 | $3.76 | 559432 |
| 2026-05-20 | 4.25 | $3.89 | 355787 |
| 2026-05-19 | 4.24 | $3.83 | 332458 |
| 2026-05-18 | 4.22 | $4.33 | 618496 |
| 2026-05-15 | 4.17 | $4.33 | 988168 |
| 2026-05-14 | 4.12 | $4.26 | 649300 |
| 2026-05-13 | 4.07 | $4.06 | 703248 |
| 2026-05-12 | 4.03 | $4.18 | 347200 |
| 2026-05-11 | 4.00 | $4.29 | 535700 |
| 2026-05-08 | 3.96 | $4.44 | 548437 |
| 2026-05-07 | 3.90 | $4.54 | 574200 |
| 2026-05-06 | 3.83 | $4.79 | 640337 |
| 2026-05-05 | 3.76 | $5.03 | 944700 |
| 2026-05-04 | 3.71 | $4.95 | 2.8M |
| 2026-05-01 | 3.65 | $4.89 | 2.9M |
| 2026-04-30 | 3.60 | $3.92 | 355600 |
| 2026-04-29 | 3.60 | $3.87 | 207600 |
| 2026-04-28 | 3.58 | $3.93 | 153706 |
| 2026-04-27 | 3.55 | $3.84 | 411203 |
| 2026-04-24 | 3.53 | $3.98 | 814400 |
| 2026-04-23 | 3.52 | $3.63 | 312914 |
| 2026-04-22 | 3.54 | $3.64 | 824600 |
| 2026-04-21 | 3.56 | $3.44 | 361232 |
| 2026-04-20 | 3.60 | $3.36 | 288207 |
| 2026-04-17 | 3.67 | $3.28 | 448500 |
| 2026-04-16 | 3.76 | $3.24 | 538107 |
| 2026-04-15 | 3.86 | $3.27 | 576503 |
| 2026-04-14 | 3.91 | $3.61 | 712525 |
| 2026-04-13 | 3.97 | $3.45 | 402300 |
| 2026-04-10 | 4.04 | $3.27 | 563001 |
| 2026-04-09 | 4.14 | $3.29 | 598000 |
| 2026-04-08 | 4.21 | $3.30 | 998614 |
| 2026-04-07 | 4.29 | $3.95 | 582200 |
| 2026-04-06 | 4.37 | $3.80 | 677127 |
| 2026-04-02 | 4.42 | $3.92 | 619601 |
| 2026-04-01 | 4.48 | $3.98 | 1.2M |
| 2026-03-31 | 4.53 | $3.39 | 405032 |
| 2026-03-30 | 4.58 | $3.29 | 489900 |
| 2026-03-27 | 4.64 | $3.41 | 501803 |
| 2026-03-26 | 4.67 | $3.94 | 421000 |
| 2026-03-25 | 4.68 | $3.98 | 397311 |
| 2026-03-24 | 4.69 | $4.03 | 543339 |
| 2026-03-23 | 4.69 | $4.33 | 878114 |
| 2026-03-20 | 4.68 | $4.75 | 489600 |
| 2026-03-19 | 4.66 | $5.06 | 1.1M |
| 2026-03-18 | 4.63 | $5.08 | 1.4M |
| 2026-03-17 | 4.59 | $4.41 | 536000 |
| 2026-03-16 | 4.59 | $4.75 | 1.1M |
| 2026-03-13 | 4.55 | $4.82 | 977941 |
| 2026-03-12 | 4.52 | $5.30 | 2.3M |
| 2026-03-11 | 4.45 | $4.63 | 1.4M |
| 2026-03-10 | 4.42 | $5.05 | 2.7M |
| 2026-03-09 | 4.37 | $5.48 | 28.8M |
| 2026-03-06 | 4.29 | $4.88 | 24300 |
| 2026-03-05 | 4.23 | $5.03 | 19297 |
| 2026-03-04 | 4.16 | $5.01 | 202002 |
| 2026-03-03 | 4.09 | $4.40 | 16100 |
| 2026-03-02 | 4.04 | $4.40 | 42600 |
| 2026-02-27 | 3.99 | $4.05 | 5625 |
| 2026-02-26 | 3.95 | $4.24 | 13000 |
| 2026-02-25 | 3.90 | $4.14 | 8334 |
| 2026-02-24 | 3.83 | $3.94 | 16916 |
| 2026-02-23 | 3.80 | $4.12 | 23570 |
| 2026-02-20 | 3.80 | $4.40 | 51900 |
| 2026-02-19 | 3.78 | $4.48 | 61924 |
| 2026-02-18 | 3.77 | $4.35 | 31100 |
| 2026-02-17 | 3.76 | $4.25 | 11600 |
| 2026-02-13 | 3.75 | $3.98 | 15700 |
| 2026-02-12 | 3.75 | $4.18 | 45000 |
| 2026-02-11 | 3.74 | $3.98 | 59700 |
| 2026-02-10 | 3.75 | $4.04 | 2600 |
| 2026-02-09 | 3.75 | $4.01 | 21818 |
| 2026-02-06 | 3.73 | $3.93 | 97000 |
| 2026-02-05 | 3.71 | $3.67 | 46126 |
| 2026-02-04 | 3.70 | $3.64 | 52705 |
| 2026-02-03 | 3.69 | $3.58 | 37545 |
| 2026-02-02 | 3.68 | $3.51 | 54101 |
| 2026-01-30 | 3.66 | $3.32 | 44600 |
| 2026-01-29 | 3.65 | $3.32 | 60800 |
| 2026-01-28 | 3.64 | $3.20 | 53710 |
| 2026-01-27 | 3.66 | $2.72 | 108108 |
| 2026-01-26 | 3.72 | $3.38 | 173913 |
| 2026-01-23 | 3.75 | $4.05 | 72214 |
| 2026-01-22 | 3.74 | $4.03 | 94200 |
| 2026-01-21 | 3.73 | $4.17 | 96226 |
| 2026-01-20 | 3.73 | $4.15 | 14200 |
| 2026-01-16 | 3.71 | $4.22 | 60100 |
| 2026-01-15 | 3.69 | $3.90 | 207706 |
| 2026-01-14 | 3.67 | $3.92 | 120305 |
| 2026-01-13 | 3.66 | $4.22 | 167500 |
| 2026-01-12 | 3.66 | $4.00 | 109101 |
| 2026-01-09 | 3.66 | $3.65 | 31500 |
| 2026-01-08 | 3.68 | $3.51 | 13900 |
| 2026-01-07 | 3.72 | $3.44 | 14600 |
| 2026-01-06 | 3.74 | $3.51 | 8300 |
| 2026-01-05 | 3.81 | $3.47 | 20703 |
| 2026-01-02 | 3.88 | $2.95 | 41202 |
| 2025-12-31 | 3.98 | $3.15 | 15618 |
| 2025-12-30 | 4.04 | $3.07 | 83842 |
| 2025-12-29 | 4.11 | $3.62 | 16006 |
| 2025-12-26 | 4.15 | $3.99 | 3735 |
| 2025-12-24 | 4.18 | $3.92 | 5200 |
| 2025-12-23 | 4.22 | $3.90 | 26300 |
| 2025-12-22 | 4.27 | $3.90 | 17322 |
| 2025-12-19 | 4.29 | $4.03 | 18400 |
| 2025-12-18 | 4.29 | $3.79 | 18400 |
| 2025-12-17 | 4.33 | $3.77 | 63000 |
| 2025-12-16 | 4.36 | $3.67 | 22300 |
| 2025-12-15 | 4.38 | $3.66 | 21900 |
| 2025-12-12 | 4.43 | $4.13 | 19000 |
| 2025-12-11 | 4.47 | $4.09 | 42700 |
| 2025-12-10 | 4.52 | $4.10 | 45504 |
| 2025-12-09 | 4.58 | $4.17 | 28354 |
| 2025-12-08 | 4.64 | $3.82 | 138600 |
| 2025-12-05 | 4.74 | $4.91 | 40400 |
| 2025-12-04 | 4.75 | $5.00 | 37102 |
| 2025-12-03 | 4.77 | $4.90 | 206617 |
| 2025-12-02 | 4.79 | $4.30 | 17100 |
| 2025-12-01 | 4.83 | $4.56 | 50128 |
| 2025-11-28 | 4.89 | $4.48 | 29324 |
| 2025-11-26 | 4.97 | $4.53 | 26200 |
| 2025-11-25 | 5.08 | $4.65 | 27200 |
| 2025-11-24 | 5.14 | $4.86 | 44900 |
| 2025-11-21 | 5.28 | $4.36 | 37644 |
| 2025-11-20 | 5.45 | $4.09 | 36100 |
| 2025-11-19 | 5.58 | $4.53 | 50040 |
| 2025-11-18 | 5.64 | $4.43 | 65624 |
| 2025-11-17 | 5.76 | $4.00 | 62800 |
| 2025-11-14 | 5.91 | $4.72 | 39400 |
| 2025-11-13 | 5.97 | $4.94 | 56800 |
| 2025-11-12 | 5.97 | $5.11 | 47716 |
| 2025-11-11 | 5.95 | $5.24 | 12000 |
| 2025-11-10 | 5.91 | $5.45 | 15300 |
| 2025-11-07 | 5.84 | $5.69 | 33800 |
| 2025-11-06 | 5.73 | $5.15 | 19549 |
| 2025-11-05 | 5.66 | $5.38 | 170000 |
| 2025-11-04 | 5.57 | $5.24 | 239300 |
| 2025-11-03 | 5.48 | $5.27 | 99208 |
| 2025-10-31 | 5.40 | $5.71 | 204402 |
| 2025-10-30 | 5.29 | $6.08 | 237391 |
| 2025-10-29 | 5.18 | $6.73 | 281600 |
| 2025-10-28 | 5.02 | $5.73 | 443421 |
| 2025-10-27 | 4.89 | $7.82 | 595800 |
| 2025-10-24 | 4.66 | $7.64 | 466341 |
| 2025-10-23 | 4.42 | $6.74 | 311312 |
| 2025-10-22 | 4.20 | $5.67 | 345506 |
| 2025-10-21 | 4.01 | $6.81 | 204500 |
| 2025-10-20 | 3.79 | $7.07 | 986317 |
| 2025-10-17 | 3.55 | $5.91 | 659300 |
| 2025-10-16 | 3.42 | $5.01 | 162618 |
| 2025-10-15 | 3.34 | $4.64 | 157901 |
| 2025-10-14 | 3.29 | $4.43 | 221935 |
| 2025-10-13 | 3.28 | $4.14 | 154700 |
| 2025-10-10 | 3.28 | $3.51 | 144800 |
| 2025-10-09 | 3.32 | $3.71 | 159408 |
| 2025-10-08 | 3.34 | $3.50 | 98128 |
| 2025-10-07 | 3.41 | $3.48 | 72783 |
| 2025-10-06 | 3.44 | $3.70 | 164300 |
| 2025-10-03 | 3.47 | $3.52 | 313074 |
| 2025-10-02 | 3.48 | $3.82 | 345202 |
| 2025-10-01 | 3.44 | $3.51 | 621214 |
| 2025-09-30 | 3.49 | $3.26 | 392900 |
| 2025-09-29 | 3.52 | $3.17 | 585980 |
| 2025-09-26 | 3.58 | $2.87 | 1.6M |
| 2025-09-25 | 3.61 | $2.18 | 1.1M |
| 2025-09-24 | 3.66 | $2.01 | 283348 |
| 2025-09-23 | 3.71 | $2.28 | 499818 |
| 2025-09-22 | 3.77 | $2.25 | 852502 |
| 2025-09-19 | 3.83 | $3.33 | 574045 |
| 2025-09-18 | 3.81 | $3.40 | 328300 |
| 2025-09-17 | 3.78 | $3.71 | 322300 |
| 2025-09-16 | 3.74 | $4.15 | 288300 |
| 2025-09-15 | 3.73 | $4.18 | 572830 |
| 2025-09-12 | 3.70 | $4.32 | 222700 |
| 2025-09-11 | 3.66 | $4.22 | 402700 |
| 2025-09-10 | 3.67 | $4.87 | 893750 |
| 2025-09-09 | 3.66 | $4.10 | 161851 |
| 2025-09-08 | 3.65 | $4.16 | 432924 |
| 2025-09-05 | 3.58 | $3.71 | 384434 |
| 2025-09-04 | 3.53 | $3.20 | 509000 |
| 2025-09-03 | 3.53 | $4.36 | 503812 |
| 2025-09-02 | 3.47 | $3.91 | 370900 |
| 2025-08-29 | 3.41 | $4.34 | 366349 |
| 2025-08-28 | 3.34 | $3.57 | 287100 |
| 2025-08-27 | 3.29 | $3.12 | 117599 |
| 2025-08-26 | 3.23 | $3.08 | 120052 |
| 2025-08-25 | 3.19 | $3.35 | 135104 |
| 2025-08-22 | 3.11 | $3.60 | 179015 |
| 2025-08-21 | 3.05 | $2.90 | 231511 |
| 2025-08-20 | 3.00 | $2.80 | 250500 |
| 2025-08-19 | 2.95 | $2.93 | 533600 |
| 2025-08-18 | 2.84 | $3.83 | 152321 |
| 2025-08-15 | 2.68 | $3.62 | 258051 |
| 2025-08-14 | 2.53 | $3.60 | 273371 |
| 2025-08-13 | 2.38 | $4.35 | 351921 |
| 2025-08-12 | 2.19 | $4.74 | 774277 |
| 2025-08-11 | 1.98 | $3.88 | 1.5M |
| 2025-08-08 | 1.82 | $2.64 | 106374 |
| 2025-08-07 | 1.72 | $2.86 | 720700 |
| 2025-08-06 | 1.61 | $3.05 | 383400 |
| 2025-08-05 | 1.49 | $3.25 | 391400 |
| 2025-08-04 | 1.35 | $2.76 | 562002 |
| 2025-08-01 | 1.24 | $2.95 | 1.5M |
| 2025-07-31 | 1.13 | $2.48 | 609642 |
| 2025-07-30 | 1.03 | $1.99 | 637178 |
| 2025-07-29 | 0.96 | $2.14 | 649615 |
| 2025-07-28 | 0.88 | $1.88 | 972300 |
| 2025-07-25 | 0.82 | $2.35 | 5.6M |
| 2025-07-24 | 0.73 | $1.84 | 6.7M |
| 2025-07-23 | 0.67 | $1.91 | 30.2M |
| 2025-07-22 | 0.60 | $0.62 | 49447 |
| 2025-07-21 | 0.60 | $0.62 | 64248 |
| 2025-07-18 | 0.60 | $0.62 | 84639 |
| 2025-07-17 | 0.60 | $0.62 | 44100 |
| 2025-07-16 | 0.60 | $0.61 | 52200 |
| 2025-07-15 | 0.60 | $0.61 | 48047 |
| 2025-07-14 | 0.60 | $0.61 | 33912 |
| 2025-07-11 | 0.60 | $0.63 | 35600 |
| 2025-07-10 | 0.60 | $0.63 | 105740 |
| 2025-07-09 | 0.60 | $0.61 | 48600 |
| 2025-07-08 | 0.60 | $0.60 | 222525 |
| 2025-07-07 | 0.60 | $0.58 | 57611 |
| 2025-07-03 | 0.61 | $0.58 | 22734 |
| 2025-07-02 | 0.61 | $0.57 | 54200 |
| 2025-07-01 | 0.61 | $0.57 | 47617 |
| 2025-06-30 | 0.61 | $0.58 | 36000 |
| 2025-06-27 | 0.61 | $0.59 | 50500 |
| 2025-06-26 | 0.61 | $0.60 | 79303 |
| 2025-06-25 | 0.61 | $0.61 | 27100 |
| 2025-06-24 | 0.61 | $0.62 | 45843 |
| 2025-06-23 | 0.60 | $0.61 | 26700 |
| 2025-06-20 | 0.60 | $0.61 | 65100 |
| 2025-06-18 | 0.60 | $0.61 | 69860 |
| 2025-06-17 | 0.60 | $0.61 | 40500 |
| 2025-06-16 | 0.60 | $0.61 | 120263 |
| 2025-06-13 | 0.60 | $0.59 | 158100 |
| 2025-06-12 | 0.60 | $0.66 | 185000 |
| 2025-06-11 | 0.60 | $0.63 | 121923 |
| 2025-06-10 | 0.60 | $0.63 | 76100 |
| 2025-06-09 | 0.60 | $0.61 | 95766 |
| 2025-06-06 | 0.60 | $0.64 | 153713 |
| 2025-06-05 | 0.60 | $0.63 | 573105 |
| 2025-06-04 | 0.60 | $0.59 | 236600 |
| 2025-06-03 | 0.60 | $0.58 | 124463 |
| 2025-06-02 | 0.60 | $0.55 | 135200 |
| 2025-05-30 | 0.60 | $0.59 | 107000 |
| 2025-05-29 | 0.60 | $0.59 | 176925 |
| 2025-05-28 | 0.60 | $0.59 | 97940 |
| 2025-05-27 | 0.60 | $0.58 | 126540 |
| 2025-05-23 | 0.60 | $0.58 | 42013 |
| 2025-05-22 | 0.60 | $0.59 | 22724 |
| 2025-05-21 | 0.60 | $0.57 | 98135 |
| 2025-05-20 | 0.60 | $0.60 | 63531 |
| 2025-05-19 | 0.60 | $0.59 | 69800 |
| 2025-05-16 | 0.60 | $0.59 | 301300 |
| 2025-05-15 | 0.60 | $0.60 | 438800 |
| 2025-05-14 | 0.60 | $0.65 | 3.0M |
| 2025-05-13 | 0.60 | $0.64 | 103800 |
| 2025-05-12 | 0.60 | $0.60 | 164600 |
| 2025-05-09 | 0.60 | $0.63 | 215422 |
| 2025-05-08 | 0.60 | $0.61 | 148605 |
| 2025-05-07 | 0.61 | $0.61 | 741100 |
| 2025-05-06 | 0.62 | $0.59 | 1.1M |
| 2025-05-05 | 0.62 | $0.58 | 67404 |
| 2025-05-02 | 0.62 | $0.57 | 97018 |
| 2025-05-01 | 0.62 | $0.58 | 136300 |
| 2025-04-30 | 0.62 | $0.58 | 149738 |
| 2025-04-29 | 0.62 | $0.58 | 205400 |
| 2025-04-28 | 0.63 | $0.60 | 92700 |
| 2025-04-25 | 0.63 | $0.60 | 120116 |
| 2025-04-24 | 0.63 | $0.59 | 193200 |
| 2025-04-23 | 0.64 | $0.61 | 193509 |
| 2025-04-22 | 0.64 | $0.60 | 96800 |
| 2025-04-21 | 0.65 | $0.60 | 304800 |
| 2025-04-17 | 0.65 | $0.62 | 305673 |
| 2025-04-16 | 0.67 | $0.62 | 148247 |
| 2025-04-15 | 0.68 | $0.67 | 310700 |
| 2025-04-14 | 0.68 | $0.61 | 297600 |
| 2025-04-11 | 0.68 | $0.64 | 225400 |
| 2025-04-10 | 0.68 | $0.62 | 382400 |
| 2025-04-09 | 0.68 | $0.66 | 4.5M |
| 2025-04-08 | 0.68 | $0.82 | 13.9M |
| 2025-04-07 | 0.67 | $0.55 | 105220 |
| 2025-04-04 | 0.68 | $0.60 | 264604 |
| 2025-04-03 | 0.69 | $0.58 | 88131 |
| 2025-04-02 | 0.69 | $0.60 | 174100 |
| 2025-04-01 | 0.70 | $0.66 | 257410 |
| 2025-03-31 | 0.70 | $0.69 | 80027 |
| 2025-03-28 | 0.78 | $0.64 | 221500 |
| 2025-03-27 | 1.02 | $0.65 | 241900 |
| 2025-03-26 | 1.25 | $0.69 | 314800 |
| 2025-03-25 | 1.47 | $0.72 | 466738 |
| 2025-03-24 | 1.62 | $0.70 | 773200 |
| 2025-03-21 | 1.76 | $0.70 | 2.4M |
| 2025-03-20 | 1.99 | $1.05 | 7.8M |
| 2025-03-19 | 2.21 | $0.81 | 11.0M |
| 2025-03-18 | 2.37 | $0.61 | 278700 |
| 2025-03-17 | 2.47 | $0.56 | 327074 |
| 2025-03-14 | 2.60 | $0.61 | 323808 |
| 2025-03-13 | 2.74 | $0.66 | 191457 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.80
2026-06-11
Close Price
$5.06
Vol: 454613
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
3.03
Maximum
5.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 4.80 | $5.06 | 454613 |
| 2026-06-10 | 4.77 | $4.93 | 642386 |
| 2026-06-09 | 4.76 | $5.08 | 819489 |
| 2026-06-08 | 4.72 | $5.08 | 851770 |
| 2026-06-05 | 4.69 | $5.16 | 1.5M |
| 2026-06-04 | 4.64 | $5.90 | 1.6M |
| 2026-06-03 | 4.50 | $6.17 | 2.7M |
| 2026-06-02 | 4.33 | $6.40 | 6.0M |
| 2026-06-01 | 4.11 | $4.78 | 3.5M |
| 2026-05-29 | 4.04 | $4.20 | 3.1M |
| 2026-05-28 | 4.02 | $4.32 | 38.9M |
| 2026-05-27 | 3.99 | $3.67 | 614763 |
| 2026-05-26 | 4.03 | $3.65 | 310078 |
| 2026-05-22 | 4.06 | $3.58 | 460243 |
| 2026-05-21 | 4.12 | $3.76 | 559432 |
| 2026-05-20 | 4.15 | $3.89 | 355787 |
| 2026-05-19 | 4.18 | $3.83 | 332458 |
| 2026-05-18 | 4.22 | $4.33 | 618496 |
| 2026-05-15 | 4.21 | $4.33 | 988168 |
| 2026-05-14 | 4.19 | $4.26 | 649300 |
| 2026-05-13 | 4.19 | $4.06 | 703248 |
| 2026-05-12 | 4.20 | $4.18 | 347200 |
| 2026-05-11 | 4.20 | $4.29 | 535700 |
| 2026-05-08 | 4.19 | $4.44 | 548437 |
| 2026-05-07 | 4.17 | $4.54 | 574200 |
| 2026-05-06 | 4.13 | $4.79 | 640337 |
| 2026-05-05 | 4.06 | $5.03 | 944700 |
| 2026-05-04 | 3.95 | $4.95 | 2.8M |
| 2026-05-01 | 3.85 | $4.89 | 2.9M |
| 2026-04-30 | 3.74 | $3.92 | 355600 |
| 2026-04-29 | 3.72 | $3.87 | 207600 |
| 2026-04-28 | 3.70 | $3.93 | 153706 |
| 2026-04-27 | 3.68 | $3.84 | 411203 |
| 2026-04-24 | 3.66 | $3.98 | 814400 |
| 2026-04-23 | 3.63 | $3.63 | 312914 |
| 2026-04-22 | 3.63 | $3.64 | 824600 |
| 2026-04-21 | 3.63 | $3.44 | 361232 |
| 2026-04-20 | 3.65 | $3.36 | 288207 |
| 2026-04-17 | 3.68 | $3.28 | 448500 |
| 2026-04-16 | 3.72 | $3.24 | 538107 |
| 2026-04-15 | 3.77 | $3.27 | 576503 |
| 2026-04-14 | 3.82 | $3.61 | 712525 |
| 2026-04-13 | 3.85 | $3.45 | 402300 |
| 2026-04-10 | 3.89 | $3.27 | 563001 |
| 2026-04-09 | 3.95 | $3.29 | 598000 |
| 2026-04-08 | 4.02 | $3.30 | 998614 |
| 2026-04-07 | 4.10 | $3.95 | 582200 |
| 2026-04-06 | 4.11 | $3.80 | 677127 |
| 2026-04-02 | 4.15 | $3.92 | 619601 |
| 2026-04-01 | 4.17 | $3.98 | 1.2M |
| 2026-03-31 | 4.19 | $3.39 | 405032 |
| 2026-03-30 | 4.28 | $3.29 | 489900 |
| 2026-03-27 | 4.38 | $3.41 | 501803 |
| 2026-03-26 | 4.48 | $3.94 | 421000 |
| 2026-03-25 | 4.54 | $3.98 | 397311 |
| 2026-03-24 | 4.60 | $4.03 | 543339 |
| 2026-03-23 | 4.66 | $4.33 | 878114 |
| 2026-03-20 | 4.69 | $4.75 | 489600 |
| 2026-03-19 | 4.69 | $5.06 | 1.1M |
| 2026-03-18 | 4.65 | $5.08 | 1.4M |
| 2026-03-17 | 4.60 | $4.41 | 536000 |
| 2026-03-16 | 4.62 | $4.75 | 1.1M |
| 2026-03-13 | 4.61 | $4.82 | 977941 |
| 2026-03-12 | 4.58 | $5.30 | 2.3M |
| 2026-03-11 | 4.51 | $4.63 | 1.4M |
| 2026-03-10 | 4.50 | $5.05 | 2.7M |
| 2026-03-09 | 4.44 | $5.48 | 28.8M |
| 2026-03-06 | 4.33 | $4.88 | 24300 |
| 2026-03-05 | 4.27 | $5.03 | 19297 |
| 2026-03-04 | 4.19 | $5.01 | 202002 |
| 2026-03-03 | 4.10 | $4.40 | 16100 |
| 2026-03-02 | 4.07 | $4.40 | 42600 |
| 2026-02-27 | 4.04 | $4.05 | 5625 |
| 2026-02-26 | 4.04 | $4.24 | 13000 |
| 2026-02-25 | 4.01 | $4.14 | 8334 |
| 2026-02-24 | 4.00 | $3.94 | 16916 |
| 2026-02-23 | 4.01 | $4.12 | 23570 |
| 2026-02-20 | 4.00 | $4.40 | 51900 |
| 2026-02-19 | 3.95 | $4.48 | 61924 |
| 2026-02-18 | 3.90 | $4.35 | 31100 |
| 2026-02-17 | 3.85 | $4.25 | 11600 |
| 2026-02-13 | 3.81 | $3.98 | 15700 |
| 2026-02-12 | 3.79 | $4.18 | 45000 |
| 2026-02-11 | 3.75 | $3.98 | 59700 |
| 2026-02-10 | 3.72 | $4.04 | 2600 |
| 2026-02-09 | 3.69 | $4.01 | 21818 |
| 2026-02-06 | 3.66 | $3.93 | 97000 |
| 2026-02-05 | 3.63 | $3.67 | 46126 |
| 2026-02-04 | 3.62 | $3.64 | 52705 |
| 2026-02-03 | 3.62 | $3.58 | 37545 |
| 2026-02-02 | 3.63 | $3.51 | 54101 |
| 2026-01-30 | 3.64 | $3.32 | 44600 |
| 2026-01-29 | 3.67 | $3.32 | 60800 |
| 2026-01-28 | 3.71 | $3.20 | 53710 |
| 2026-01-27 | 3.76 | $2.72 | 108108 |
| 2026-01-26 | 3.87 | $3.38 | 173913 |
| 2026-01-23 | 3.92 | $4.05 | 72214 |
| 2026-01-22 | 3.91 | $4.03 | 94200 |
| 2026-01-21 | 3.90 | $4.17 | 96226 |
| 2026-01-20 | 3.87 | $4.15 | 14200 |
| 2026-01-16 | 3.84 | $4.22 | 60100 |
| 2026-01-15 | 3.80 | $3.90 | 207706 |
| 2026-01-14 | 3.79 | $3.92 | 120305 |
| 2026-01-13 | 3.78 | $4.22 | 167500 |
| 2026-01-12 | 3.73 | $4.00 | 109101 |
| 2026-01-09 | 3.70 | $3.65 | 31500 |
| 2026-01-08 | 3.71 | $3.51 | 13900 |
| 2026-01-07 | 3.73 | $3.44 | 14600 |
| 2026-01-06 | 3.76 | $3.51 | 8300 |
| 2026-01-05 | 3.78 | $3.47 | 20703 |
| 2026-01-02 | 3.82 | $2.95 | 41202 |
| 2025-12-31 | 3.91 | $3.15 | 15618 |
| 2025-12-30 | 3.99 | $3.07 | 83842 |
| 2025-12-29 | 4.08 | $3.62 | 16006 |
| 2025-12-26 | 4.13 | $3.99 | 3735 |
| 2025-12-24 | 4.15 | $3.92 | 5200 |
| 2025-12-23 | 4.17 | $3.90 | 26300 |
| 2025-12-22 | 4.20 | $3.90 | 17322 |
| 2025-12-19 | 4.23 | $4.03 | 18400 |
| 2025-12-18 | 4.25 | $3.79 | 18400 |
| 2025-12-17 | 4.30 | $3.77 | 63000 |
| 2025-12-16 | 4.36 | $3.67 | 22300 |
| 2025-12-15 | 4.43 | $3.66 | 21900 |
| 2025-12-12 | 4.51 | $4.13 | 19000 |
| 2025-12-11 | 4.55 | $4.09 | 42700 |
| 2025-12-10 | 4.60 | $4.10 | 45504 |
| 2025-12-09 | 4.65 | $4.17 | 28354 |
| 2025-12-08 | 4.70 | $3.82 | 138600 |
| 2025-12-05 | 4.80 | $4.91 | 40400 |
| 2025-12-04 | 4.78 | $5.00 | 37102 |
| 2025-12-03 | 4.76 | $4.90 | 206617 |
| 2025-12-02 | 4.75 | $4.30 | 17100 |
| 2025-12-01 | 4.79 | $4.56 | 50128 |
| 2025-11-28 | 4.82 | $4.48 | 29324 |
| 2025-11-26 | 4.85 | $4.53 | 26200 |
| 2025-11-25 | 4.89 | $4.65 | 27200 |
| 2025-11-24 | 4.91 | $4.86 | 44900 |
| 2025-11-21 | 4.92 | $4.36 | 37644 |
| 2025-11-20 | 4.98 | $4.09 | 36100 |
| 2025-11-19 | 5.07 | $4.53 | 50040 |
| 2025-11-18 | 5.13 | $4.43 | 65624 |
| 2025-11-17 | 5.20 | $4.00 | 62800 |
| 2025-11-14 | 5.33 | $4.72 | 39400 |
| 2025-11-13 | 5.39 | $4.94 | 56800 |
| 2025-11-12 | 5.44 | $5.11 | 47716 |
| 2025-11-11 | 5.47 | $5.24 | 12000 |
| 2025-11-10 | 5.50 | $5.45 | 15300 |
| 2025-11-07 | 5.50 | $5.69 | 33800 |
| 2025-11-06 | 5.48 | $5.15 | 19549 |
| 2025-11-05 | 5.52 | $5.38 | 170000 |
| 2025-11-04 | 5.53 | $5.24 | 239300 |
| 2025-11-03 | 5.56 | $5.27 | 99208 |
| 2025-10-31 | 5.59 | $5.71 | 204402 |
| 2025-10-30 | 5.58 | $6.08 | 237391 |
| 2025-10-29 | 5.53 | $6.73 | 281600 |
| 2025-10-28 | 5.40 | $5.73 | 443421 |
| 2025-10-27 | 5.37 | $7.82 | 595800 |
| 2025-10-24 | 5.11 | $7.64 | 466341 |
| 2025-10-23 | 4.84 | $6.74 | 311312 |
| 2025-10-22 | 4.64 | $5.67 | 345506 |
| 2025-10-21 | 4.53 | $6.81 | 204500 |
| 2025-10-20 | 4.29 | $7.07 | 986317 |
| 2025-10-17 | 4.00 | $5.91 | 659300 |
| 2025-10-16 | 3.80 | $5.01 | 162618 |
| 2025-10-15 | 3.67 | $4.64 | 157901 |
| 2025-10-14 | 3.57 | $4.43 | 221935 |
| 2025-10-13 | 3.48 | $4.14 | 154700 |
| 2025-10-10 | 3.41 | $3.51 | 144800 |
| 2025-10-09 | 3.40 | $3.71 | 159408 |
| 2025-10-08 | 3.37 | $3.50 | 98128 |
| 2025-10-07 | 3.36 | $3.48 | 72783 |
| 2025-10-06 | 3.34 | $3.70 | 164300 |
| 2025-10-03 | 3.30 | $3.52 | 313074 |
| 2025-10-02 | 3.28 | $3.82 | 345202 |
| 2025-10-01 | 3.23 | $3.51 | 621214 |
| 2025-09-30 | 3.20 | $3.26 | 392900 |
| 2025-09-29 | 3.19 | $3.17 | 585980 |
| 2025-09-26 | 3.19 | $2.87 | 1.6M |
| 2025-09-25 | 3.22 | $2.18 | 1.1M |
| 2025-09-24 | 3.33 | $2.01 | 283348 |
| 2025-09-23 | 3.47 | $2.28 | 499818 |
| 2025-09-22 | 3.60 | $2.25 | 852502 |
| 2025-09-19 | 3.74 | $3.33 | 574045 |
| 2025-09-18 | 3.78 | $3.40 | 328300 |
| 2025-09-17 | 3.82 | $3.71 | 322300 |
| 2025-09-16 | 3.84 | $4.15 | 288300 |
| 2025-09-15 | 3.80 | $4.18 | 572830 |
| 2025-09-12 | 3.76 | $4.32 | 222700 |
| 2025-09-11 | 3.71 | $4.22 | 402700 |
| 2025-09-10 | 3.65 | $4.87 | 893750 |
| 2025-09-09 | 3.52 | $4.10 | 161851 |
| 2025-09-08 | 3.46 | $4.16 | 432924 |
| 2025-09-05 | 3.39 | $3.71 | 384434 |
| 2025-09-04 | 3.35 | $3.20 | 509000 |
| 2025-09-03 | 3.37 | $4.36 | 503812 |
| 2025-09-02 | 3.27 | $3.91 | 370900 |
| 2025-08-29 | 3.20 | $4.34 | 366349 |
| 2025-08-28 | 3.08 | $3.57 | 287100 |
| 2025-08-27 | 3.03 | $3.12 | 117599 |
| 2025-08-26 | 3.02 | $3.08 | 120052 |
| 2025-08-25 | 3.01 | $3.35 | 135104 |
| 2025-08-22 | 2.98 | $3.60 | 179015 |
| 2025-08-21 | 2.91 | $2.90 | 231511 |
| 2025-08-20 | 2.91 | $2.80 | 250500 |
| 2025-08-19 | 2.92 | $2.93 | 533600 |
| 2025-08-18 | 2.92 | $3.83 | 152321 |
| 2025-08-15 | 2.83 | $3.62 | 258051 |
| 2025-08-14 | 2.74 | $3.60 | 273371 |
| 2025-08-13 | 2.65 | $4.35 | 351921 |
| 2025-08-12 | 2.47 | $4.74 | 774277 |
| 2025-08-11 | 2.23 | $3.88 | 1.5M |
| 2025-08-08 | 2.06 | $2.64 | 106374 |
| 2025-08-07 | 2.00 | $2.86 | 720700 |
| 2025-08-06 | 1.91 | $3.05 | 383400 |
| 2025-08-05 | 1.79 | $3.25 | 391400 |
| 2025-08-04 | 1.63 | $2.76 | 562002 |
| 2025-08-01 | 1.52 | $2.95 | 1.5M |
| 2025-07-31 | 1.37 | $2.48 | 609642 |
| 2025-07-30 | 1.25 | $1.99 | 637178 |
| 2025-07-29 | 1.17 | $2.14 | 649615 |
| 2025-07-28 | 1.07 | $1.88 | 972300 |
| 2025-07-25 | 0.98 | $2.35 | 5.6M |
| 2025-07-24 | 0.84 | $1.84 | 6.7M |
| 2025-07-23 | 0.73 | $1.91 | 30.2M |
| 2025-07-22 | 0.61 | $0.62 | 49447 |
| 2025-07-21 | 0.61 | $0.62 | 64248 |
| 2025-07-18 | 0.61 | $0.62 | 84639 |
| 2025-07-17 | 0.61 | $0.62 | 44100 |
| 2025-07-16 | 0.60 | $0.61 | 52200 |
| 2025-07-15 | 0.60 | $0.61 | 48047 |
| 2025-07-14 | 0.60 | $0.61 | 33912 |
| 2025-07-11 | 0.60 | $0.63 | 35600 |
| 2025-07-10 | 0.60 | $0.63 | 105740 |
| 2025-07-09 | 0.60 | $0.61 | 48600 |
| 2025-07-08 | 0.60 | $0.60 | 222525 |
| 2025-07-07 | 0.60 | $0.58 | 57611 |
| 2025-07-03 | 0.60 | $0.58 | 22734 |
| 2025-07-02 | 0.60 | $0.57 | 54200 |
| 2025-07-01 | 0.60 | $0.57 | 47617 |
| 2025-06-30 | 0.60 | $0.58 | 36000 |
| 2025-06-27 | 0.61 | $0.59 | 50500 |
| 2025-06-26 | 0.61 | $0.60 | 79303 |
| 2025-06-25 | 0.61 | $0.61 | 27100 |
| 2025-06-24 | 0.61 | $0.62 | 45843 |
| 2025-06-23 | 0.61 | $0.61 | 26700 |
| 2025-06-20 | 0.61 | $0.61 | 65100 |
| 2025-06-18 | 0.61 | $0.61 | 69860 |
| 2025-06-17 | 0.61 | $0.61 | 40500 |
| 2025-06-16 | 0.61 | $0.61 | 120263 |
| 2025-06-13 | 0.61 | $0.59 | 158100 |
| 2025-06-12 | 0.61 | $0.66 | 185000 |
| 2025-06-11 | 0.61 | $0.63 | 121923 |
| 2025-06-10 | 0.61 | $0.63 | 76100 |
| 2025-06-09 | 0.60 | $0.61 | 95766 |
| 2025-06-06 | 0.60 | $0.64 | 153713 |
| 2025-06-05 | 0.60 | $0.63 | 573105 |
| 2025-06-04 | 0.60 | $0.59 | 236600 |
| 2025-06-03 | 0.60 | $0.58 | 124463 |
| 2025-06-02 | 0.60 | $0.55 | 135200 |
| 2025-05-30 | 0.60 | $0.59 | 107000 |
| 2025-05-29 | 0.60 | $0.59 | 176925 |
| 2025-05-28 | 0.61 | $0.59 | 97940 |
| 2025-05-27 | 0.61 | $0.58 | 126540 |
| 2025-05-23 | 0.61 | $0.58 | 42013 |
| 2025-05-22 | 0.61 | $0.59 | 22724 |
| 2025-05-21 | 0.62 | $0.57 | 98135 |
| 2025-05-20 | 0.62 | $0.60 | 63531 |
| 2025-05-19 | 0.62 | $0.59 | 69800 |
| 2025-05-16 | 0.63 | $0.59 | 301300 |
| 2025-05-15 | 0.63 | $0.60 | 438800 |
| 2025-05-14 | 0.64 | $0.65 | 3.0M |
| 2025-05-13 | 0.63 | $0.64 | 103800 |
| 2025-05-12 | 0.63 | $0.60 | 164600 |
| 2025-05-09 | 0.64 | $0.63 | 215422 |
| 2025-05-08 | 0.64 | $0.61 | 148605 |
| 2025-05-07 | 0.64 | $0.61 | 741100 |
| 2025-05-06 | 0.64 | $0.59 | 1.1M |
| 2025-05-05 | 0.65 | $0.58 | 67404 |
| 2025-05-02 | 0.66 | $0.57 | 97018 |
| 2025-05-01 | 0.67 | $0.58 | 136300 |
| 2025-04-30 | 0.68 | $0.58 | 149738 |
| 2025-04-29 | 0.69 | $0.58 | 205400 |
| 2025-04-28 | 0.70 | $0.60 | 92700 |
| 2025-04-25 | 0.71 | $0.60 | 120116 |
| 2025-04-24 | 0.72 | $0.59 | 193200 |
| 2025-04-23 | 0.73 | $0.61 | 193509 |
| 2025-04-22 | 0.75 | $0.60 | 96800 |
| 2025-04-21 | 0.76 | $0.60 | 304800 |
| 2025-04-17 | 0.78 | $0.62 | 305673 |
| 2025-04-16 | 0.79 | $0.62 | 148247 |
| 2025-04-15 | 0.81 | $0.67 | 310700 |
| 2025-04-14 | 0.83 | $0.61 | 297600 |
| 2025-04-11 | 0.85 | $0.64 | 225400 |
| 2025-04-10 | 0.87 | $0.62 | 382400 |
| 2025-04-09 | 0.90 | $0.66 | 4.5M |
| 2025-04-08 | 0.92 | $0.82 | 13.9M |
| 2025-04-07 | 0.94 | $0.55 | 105220 |
| 2025-04-04 | 0.98 | $0.60 | 264604 |
| 2025-04-03 | 1.02 | $0.58 | 88131 |
| 2025-04-02 | 1.06 | $0.60 | 174100 |
| 2025-04-01 | 1.11 | $0.66 | 257410 |
| 2025-03-31 | 1.16 | $0.69 | 80027 |
| 2025-03-28 | 1.21 | $0.64 | 221500 |
| 2025-03-27 | 1.27 | $0.65 | 241900 |
| 2025-03-26 | 1.33 | $0.69 | 314800 |
| 2025-03-25 | 1.40 | $0.72 | 466738 |
| 2025-03-24 | 1.47 | $0.70 | 773200 |
| 2025-03-21 | 1.55 | $0.70 | 2.4M |
| 2025-03-20 | 1.64 | $1.05 | 7.8M |
| 2025-03-19 | 1.70 | $0.81 | 11.0M |
| 2025-03-18 | 1.80 | $0.61 | 278700 |
| 2025-03-17 | 1.92 | $0.56 | 327074 |
| 2025-03-14 | 2.07 | $0.61 | 323808 |
| 2025-03-13 | 2.22 | $0.66 | 191457 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.91
2026-06-11
Close Price
$5.06
Vol: 454613
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
3.03
Maximum
6.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 4.91 | $5.06 | 454613 |
| 2026-06-10 | 4.86 | $4.93 | 642386 |
| 2026-06-09 | 4.82 | $5.08 | 819489 |
| 2026-06-08 | 4.77 | $5.08 | 851770 |
| 2026-06-05 | 4.71 | $5.16 | 1.5M |
| 2026-06-04 | 4.64 | $5.90 | 1.6M |
| 2026-06-03 | 4.49 | $6.17 | 2.7M |
| 2026-06-02 | 4.32 | $6.40 | 6.0M |
| 2026-06-01 | 4.11 | $4.78 | 3.5M |
| 2026-05-29 | 4.06 | $4.20 | 3.1M |
| 2026-05-28 | 4.06 | $4.32 | 38.9M |
| 2026-05-27 | 4.05 | $3.67 | 614763 |
| 2026-05-26 | 4.11 | $3.65 | 310078 |
| 2026-05-22 | 4.16 | $3.58 | 460243 |
| 2026-05-21 | 4.23 | $3.76 | 559432 |
| 2026-05-20 | 4.27 | $3.89 | 355787 |
| 2026-05-19 | 4.31 | $3.83 | 332458 |
| 2026-05-18 | 4.34 | $4.33 | 618496 |
| 2026-05-15 | 4.33 | $4.33 | 988168 |
| 2026-05-14 | 4.31 | $4.26 | 649300 |
| 2026-05-13 | 4.29 | $4.06 | 703248 |
| 2026-05-12 | 4.29 | $4.18 | 347200 |
| 2026-05-11 | 4.27 | $4.29 | 535700 |
| 2026-05-08 | 4.24 | $4.44 | 548437 |
| 2026-05-07 | 4.18 | $4.54 | 574200 |
| 2026-05-06 | 4.12 | $4.79 | 640337 |
| 2026-05-05 | 4.02 | $5.03 | 944700 |
| 2026-05-04 | 3.89 | $4.95 | 2.8M |
| 2026-05-01 | 3.77 | $4.89 | 2.9M |
| 2026-04-30 | 3.65 | $3.92 | 355600 |
| 2026-04-29 | 3.62 | $3.87 | 207600 |
| 2026-04-28 | 3.59 | $3.93 | 153706 |
| 2026-04-27 | 3.55 | $3.84 | 411203 |
| 2026-04-24 | 3.52 | $3.98 | 814400 |
| 2026-04-23 | 3.48 | $3.63 | 312914 |
| 2026-04-22 | 3.47 | $3.64 | 824600 |
| 2026-04-21 | 3.46 | $3.44 | 361232 |
| 2026-04-20 | 3.48 | $3.36 | 288207 |
| 2026-04-17 | 3.51 | $3.28 | 448500 |
| 2026-04-16 | 3.55 | $3.24 | 538107 |
| 2026-04-15 | 3.61 | $3.27 | 576503 |
| 2026-04-14 | 3.67 | $3.61 | 712525 |
| 2026-04-13 | 3.71 | $3.45 | 402300 |
| 2026-04-10 | 3.76 | $3.27 | 563001 |
| 2026-04-09 | 3.85 | $3.29 | 598000 |
| 2026-04-08 | 3.93 | $3.30 | 998614 |
| 2026-04-07 | 4.03 | $3.95 | 582200 |
| 2026-04-06 | 4.07 | $3.80 | 677127 |
| 2026-04-02 | 4.13 | $3.92 | 619601 |
| 2026-04-01 | 4.18 | $3.98 | 1.2M |
| 2026-03-31 | 4.23 | $3.39 | 405032 |
| 2026-03-30 | 4.35 | $3.29 | 489900 |
| 2026-03-27 | 4.47 | $3.41 | 501803 |
| 2026-03-26 | 4.59 | $3.94 | 421000 |
| 2026-03-25 | 4.67 | $3.98 | 397311 |
| 2026-03-24 | 4.73 | $4.03 | 543339 |
| 2026-03-23 | 4.80 | $4.33 | 878114 |
| 2026-03-20 | 4.83 | $4.75 | 489600 |
| 2026-03-19 | 4.82 | $5.06 | 1.1M |
| 2026-03-18 | 4.78 | $5.08 | 1.4M |
| 2026-03-17 | 4.73 | $4.41 | 536000 |
| 2026-03-16 | 4.75 | $4.75 | 1.1M |
| 2026-03-13 | 4.73 | $4.82 | 977941 |
| 2026-03-12 | 4.70 | $5.30 | 2.3M |
| 2026-03-11 | 4.62 | $4.63 | 1.4M |
| 2026-03-10 | 4.60 | $5.05 | 2.7M |
| 2026-03-09 | 4.54 | $5.48 | 28.8M |
| 2026-03-06 | 4.42 | $4.88 | 24300 |
| 2026-03-05 | 4.36 | $5.03 | 19297 |
| 2026-03-04 | 4.28 | $5.01 | 202002 |
| 2026-03-03 | 4.19 | $4.40 | 16100 |
| 2026-03-02 | 4.16 | $4.40 | 42600 |
| 2026-02-27 | 4.12 | $4.05 | 5625 |
| 2026-02-26 | 4.11 | $4.24 | 13000 |
| 2026-02-25 | 4.08 | $4.14 | 8334 |
| 2026-02-24 | 4.05 | $3.94 | 16916 |
| 2026-02-23 | 4.03 | $4.12 | 23570 |
| 2026-02-20 | 4.00 | $4.40 | 51900 |
| 2026-02-19 | 3.94 | $4.48 | 61924 |
| 2026-02-18 | 3.88 | $4.35 | 31100 |
| 2026-02-17 | 3.82 | $4.25 | 11600 |
| 2026-02-13 | 3.77 | $3.98 | 15700 |
| 2026-02-12 | 3.75 | $4.18 | 45000 |
| 2026-02-11 | 3.71 | $3.98 | 59700 |
| 2026-02-10 | 3.69 | $4.04 | 2600 |
| 2026-02-09 | 3.66 | $4.01 | 21818 |
| 2026-02-06 | 3.63 | $3.93 | 97000 |
| 2026-02-05 | 3.61 | $3.67 | 46126 |
| 2026-02-04 | 3.61 | $3.64 | 52705 |
| 2026-02-03 | 3.62 | $3.58 | 37545 |
| 2026-02-02 | 3.63 | $3.51 | 54101 |
| 2026-01-30 | 3.64 | $3.32 | 44600 |
| 2026-01-29 | 3.67 | $3.32 | 60800 |
| 2026-01-28 | 3.70 | $3.20 | 53710 |
| 2026-01-27 | 3.75 | $2.72 | 108108 |
| 2026-01-26 | 3.84 | $3.38 | 173913 |
| 2026-01-23 | 3.88 | $4.05 | 72214 |
| 2026-01-22 | 3.85 | $4.03 | 94200 |
| 2026-01-21 | 3.82 | $4.17 | 96226 |
| 2026-01-20 | 3.78 | $4.15 | 14200 |
| 2026-01-16 | 3.73 | $4.22 | 60100 |
| 2026-01-15 | 3.68 | $3.90 | 207706 |
| 2026-01-14 | 3.66 | $3.92 | 120305 |
| 2026-01-13 | 3.64 | $4.22 | 167500 |
| 2026-01-12 | 3.58 | $4.00 | 109101 |
| 2026-01-09 | 3.55 | $3.65 | 31500 |
| 2026-01-08 | 3.55 | $3.51 | 13900 |
| 2026-01-07 | 3.57 | $3.44 | 14600 |
| 2026-01-06 | 3.60 | $3.51 | 8300 |
| 2026-01-05 | 3.63 | $3.47 | 20703 |
| 2026-01-02 | 3.67 | $2.95 | 41202 |
| 2025-12-31 | 3.77 | $3.15 | 15618 |
| 2025-12-30 | 3.85 | $3.07 | 83842 |
| 2025-12-29 | 3.95 | $3.62 | 16006 |
| 2025-12-26 | 4.00 | $3.99 | 3735 |
| 2025-12-24 | 4.02 | $3.92 | 5200 |
| 2025-12-23 | 4.05 | $3.90 | 26300 |
| 2025-12-22 | 4.08 | $3.90 | 17322 |
| 2025-12-19 | 4.12 | $4.03 | 18400 |
| 2025-12-18 | 4.15 | $3.79 | 18400 |
| 2025-12-17 | 4.20 | $3.77 | 63000 |
| 2025-12-16 | 4.25 | $3.67 | 22300 |
| 2025-12-15 | 4.32 | $3.66 | 21900 |
| 2025-12-12 | 4.39 | $4.13 | 19000 |
| 2025-12-11 | 4.43 | $4.09 | 42700 |
| 2025-12-10 | 4.47 | $4.10 | 45504 |
| 2025-12-09 | 4.51 | $4.17 | 28354 |
| 2025-12-08 | 4.56 | $3.82 | 138600 |
| 2025-12-05 | 4.65 | $4.91 | 40400 |
| 2025-12-04 | 4.63 | $5.00 | 37102 |
| 2025-12-03 | 4.61 | $4.90 | 206617 |
| 2025-12-02 | 4.60 | $4.30 | 17100 |
| 2025-12-01 | 4.65 | $4.56 | 50128 |
| 2025-11-28 | 4.68 | $4.48 | 29324 |
| 2025-11-26 | 4.73 | $4.53 | 26200 |
| 2025-11-25 | 4.78 | $4.65 | 27200 |
| 2025-11-24 | 4.83 | $4.86 | 44900 |
| 2025-11-21 | 4.87 | $4.36 | 37644 |
| 2025-11-20 | 4.97 | $4.09 | 36100 |
| 2025-11-19 | 5.11 | $4.53 | 50040 |
| 2025-11-18 | 5.22 | $4.43 | 65624 |
| 2025-11-17 | 5.34 | $4.00 | 62800 |
| 2025-11-14 | 5.53 | $4.72 | 39400 |
| 2025-11-13 | 5.64 | $4.94 | 56800 |
| 2025-11-12 | 5.74 | $5.11 | 47716 |
| 2025-11-11 | 5.82 | $5.24 | 12000 |
| 2025-11-10 | 5.89 | $5.45 | 15300 |
| 2025-11-07 | 5.92 | $5.69 | 33800 |
| 2025-11-06 | 5.93 | $5.15 | 19549 |
| 2025-11-05 | 5.98 | $5.38 | 170000 |
| 2025-11-04 | 5.99 | $5.24 | 239300 |
| 2025-11-03 | 6.02 | $5.27 | 99208 |
| 2025-10-31 | 6.03 | $5.71 | 204402 |
| 2025-10-30 | 5.99 | $6.08 | 237391 |
| 2025-10-29 | 5.90 | $6.73 | 281600 |
| 2025-10-28 | 5.74 | $5.73 | 443421 |
| 2025-10-27 | 5.66 | $7.82 | 595800 |
| 2025-10-24 | 5.36 | $7.64 | 466341 |
| 2025-10-23 | 5.05 | $6.74 | 311312 |
| 2025-10-22 | 4.81 | $5.67 | 345506 |
| 2025-10-21 | 4.65 | $6.81 | 204500 |
| 2025-10-20 | 4.37 | $7.07 | 986317 |
| 2025-10-17 | 4.03 | $5.91 | 659300 |
| 2025-10-16 | 3.79 | $5.01 | 162618 |
| 2025-10-15 | 3.63 | $4.64 | 157901 |
| 2025-10-14 | 3.50 | $4.43 | 221935 |
| 2025-10-13 | 3.39 | $4.14 | 154700 |
| 2025-10-10 | 3.31 | $3.51 | 144800 |
| 2025-10-09 | 3.29 | $3.71 | 159408 |
| 2025-10-08 | 3.26 | $3.50 | 98128 |
| 2025-10-07 | 3.25 | $3.48 | 72783 |
| 2025-10-06 | 3.25 | $3.70 | 164300 |
| 2025-10-03 | 3.23 | $3.52 | 313074 |
| 2025-10-02 | 3.22 | $3.82 | 345202 |
| 2025-10-01 | 3.19 | $3.51 | 621214 |
| 2025-09-30 | 3.18 | $3.26 | 392900 |
| 2025-09-29 | 3.21 | $3.17 | 585980 |
| 2025-09-26 | 3.25 | $2.87 | 1.6M |
| 2025-09-25 | 3.32 | $2.18 | 1.1M |
| 2025-09-24 | 3.46 | $2.01 | 283348 |
| 2025-09-23 | 3.62 | $2.28 | 499818 |
| 2025-09-22 | 3.76 | $2.25 | 852502 |
| 2025-09-19 | 3.91 | $3.33 | 574045 |
| 2025-09-18 | 3.96 | $3.40 | 328300 |
| 2025-09-17 | 3.99 | $3.71 | 322300 |
| 2025-09-16 | 4.00 | $4.15 | 288300 |
| 2025-09-15 | 3.96 | $4.18 | 572830 |
| 2025-09-12 | 3.91 | $4.32 | 222700 |
| 2025-09-11 | 3.85 | $4.22 | 402700 |
| 2025-09-10 | 3.80 | $4.87 | 893750 |
| 2025-09-09 | 3.68 | $4.10 | 161851 |
| 2025-09-08 | 3.64 | $4.16 | 432924 |
| 2025-09-05 | 3.58 | $3.71 | 384434 |
| 2025-09-04 | 3.57 | $3.20 | 509000 |
| 2025-09-03 | 3.60 | $4.36 | 503812 |
| 2025-09-02 | 3.51 | $3.91 | 370900 |
| 2025-08-29 | 3.47 | $4.34 | 366349 |
| 2025-08-28 | 3.37 | $3.57 | 287100 |
| 2025-08-27 | 3.34 | $3.12 | 117599 |
| 2025-08-26 | 3.36 | $3.08 | 120052 |
| 2025-08-25 | 3.37 | $3.35 | 135104 |
| 2025-08-22 | 3.34 | $3.60 | 179015 |
| 2025-08-21 | 3.29 | $2.90 | 231511 |
| 2025-08-20 | 3.30 | $2.80 | 250500 |
| 2025-08-19 | 3.31 | $2.93 | 533600 |
| 2025-08-18 | 3.31 | $3.83 | 152321 |
| 2025-08-15 | 3.20 | $3.62 | 258051 |
| 2025-08-14 | 3.09 | $3.60 | 273371 |
| 2025-08-13 | 2.98 | $4.35 | 351921 |
| 2025-08-12 | 2.77 | $4.74 | 774277 |
| 2025-08-11 | 2.51 | $3.88 | 1.5M |
| 2025-08-08 | 2.31 | $2.64 | 106374 |
| 2025-08-07 | 2.22 | $2.86 | 720700 |
| 2025-08-06 | 2.10 | $3.05 | 383400 |
| 2025-08-05 | 1.96 | $3.25 | 391400 |
| 2025-08-04 | 1.77 | $2.76 | 562002 |
| 2025-08-01 | 1.63 | $2.95 | 1.5M |
| 2025-07-31 | 1.46 | $2.48 | 609642 |
| 2025-07-30 | 1.32 | $1.99 | 637178 |
| 2025-07-29 | 1.22 | $2.14 | 649615 |
| 2025-07-28 | 1.10 | $1.88 | 972300 |
| 2025-07-25 | 1.00 | $2.35 | 5.6M |
| 2025-07-24 | 0.84 | $1.84 | 6.7M |
| 2025-07-23 | 0.73 | $1.91 | 30.2M |
| 2025-07-22 | 0.61 | $0.62 | 49447 |
| 2025-07-21 | 0.61 | $0.62 | 64248 |
| 2025-07-18 | 0.61 | $0.62 | 84639 |
| 2025-07-17 | 0.60 | $0.62 | 44100 |
| 2025-07-16 | 0.60 | $0.61 | 52200 |
| 2025-07-15 | 0.60 | $0.61 | 48047 |
| 2025-07-14 | 0.60 | $0.61 | 33912 |
| 2025-07-11 | 0.60 | $0.63 | 35600 |
| 2025-07-10 | 0.60 | $0.63 | 105740 |
| 2025-07-09 | 0.59 | $0.61 | 48600 |
| 2025-07-08 | 0.59 | $0.60 | 222525 |
| 2025-07-07 | 0.59 | $0.58 | 57611 |
| 2025-07-03 | 0.60 | $0.58 | 22734 |
| 2025-07-02 | 0.60 | $0.57 | 54200 |
| 2025-07-01 | 0.60 | $0.57 | 47617 |
| 2025-06-30 | 0.61 | $0.58 | 36000 |
| 2025-06-27 | 0.61 | $0.59 | 50500 |
| 2025-06-26 | 0.61 | $0.60 | 79303 |
| 2025-06-25 | 0.61 | $0.61 | 27100 |
| 2025-06-24 | 0.61 | $0.62 | 45843 |
| 2025-06-23 | 0.61 | $0.61 | 26700 |
| 2025-06-20 | 0.61 | $0.61 | 65100 |
| 2025-06-18 | 0.61 | $0.61 | 69860 |
| 2025-06-17 | 0.61 | $0.61 | 40500 |
| 2025-06-16 | 0.61 | $0.61 | 120263 |
| 2025-06-13 | 0.61 | $0.59 | 158100 |
| 2025-06-12 | 0.61 | $0.66 | 185000 |
| 2025-06-11 | 0.60 | $0.63 | 121923 |
| 2025-06-10 | 0.60 | $0.63 | 76100 |
| 2025-06-09 | 0.60 | $0.61 | 95766 |
| 2025-06-06 | 0.59 | $0.64 | 153713 |
| 2025-06-05 | 0.59 | $0.63 | 573105 |
| 2025-06-04 | 0.59 | $0.59 | 236600 |
| 2025-06-03 | 0.59 | $0.58 | 124463 |
| 2025-06-02 | 0.59 | $0.55 | 135200 |
| 2025-05-30 | 0.59 | $0.59 | 107000 |
| 2025-05-29 | 0.60 | $0.59 | 176925 |
| 2025-05-28 | 0.60 | $0.59 | 97940 |
| 2025-05-27 | 0.60 | $0.58 | 126540 |
| 2025-05-23 | 0.60 | $0.58 | 42013 |
| 2025-05-22 | 0.60 | $0.59 | 22724 |
| 2025-05-21 | 0.60 | $0.57 | 98135 |
| 2025-05-20 | 0.60 | $0.60 | 63531 |
| 2025-05-19 | 0.60 | $0.59 | 69800 |
| 2025-05-16 | 0.60 | $0.59 | 301300 |
| 2025-05-15 | 0.61 | $0.60 | 438800 |
| 2025-05-14 | 0.61 | $0.65 | 3.0M |
| 2025-05-13 | 0.60 | $0.64 | 103800 |
| 2025-05-12 | 0.60 | $0.60 | 164600 |
| 2025-05-09 | 0.60 | $0.63 | 215422 |
| 2025-05-08 | 0.60 | $0.61 | 148605 |
| 2025-05-07 | 0.60 | $0.61 | 741100 |
| 2025-05-06 | 0.60 | $0.59 | 1.1M |
| 2025-05-05 | 0.60 | $0.58 | 67404 |
| 2025-05-02 | 0.60 | $0.57 | 97018 |
| 2025-05-01 | 0.61 | $0.58 | 136300 |
| 2025-04-30 | 0.61 | $0.58 | 149738 |
| 2025-04-29 | 0.61 | $0.58 | 205400 |
| 2025-04-28 | 0.62 | $0.60 | 92700 |
| 2025-04-25 | 0.62 | $0.60 | 120116 |
| 2025-04-24 | 0.62 | $0.59 | 193200 |
| 2025-04-23 | 0.63 | $0.61 | 193509 |
| 2025-04-22 | 0.63 | $0.60 | 96800 |
| 2025-04-21 | 0.64 | $0.60 | 304800 |
| 2025-04-17 | 0.64 | $0.62 | 305673 |
| 2025-04-16 | 0.65 | $0.62 | 148247 |
| 2025-04-15 | 0.65 | $0.67 | 310700 |
| 2025-04-14 | 0.65 | $0.61 | 297600 |
| 2025-04-11 | 0.66 | $0.64 | 225400 |
| 2025-04-10 | 0.66 | $0.62 | 382400 |
| 2025-04-09 | 0.67 | $0.66 | 4.5M |
| 2025-04-08 | 0.67 | $0.82 | 13.9M |
| 2025-04-07 | 0.66 | $0.55 | 105220 |
| 2025-04-04 | 0.67 | $0.60 | 264604 |
| 2025-04-03 | 0.68 | $0.58 | 88131 |
| 2025-04-02 | 0.69 | $0.60 | 174100 |
| 2025-04-01 | 0.70 | $0.66 | 257410 |
| 2025-03-31 | 0.70 | $0.69 | 80027 |
| 2025-03-28 | 0.71 | $0.64 | 221500 |
| 2025-03-27 | 0.75 | $0.65 | 241900 |
| 2025-03-26 | 0.80 | $0.69 | 314800 |
| 2025-03-25 | 0.88 | $0.72 | 466738 |
| 2025-03-24 | 0.96 | $0.70 | 773200 |
| 2025-03-21 | 1.06 | $0.70 | 2.4M |
| 2025-03-20 | 1.19 | $1.05 | 7.8M |
| 2025-03-19 | 1.30 | $0.81 | 11.0M |
| 2025-03-18 | 1.45 | $0.61 | 278700 |
| 2025-03-17 | 1.62 | $0.56 | 327074 |
| 2025-03-14 | 1.82 | $0.61 | 323808 |
| 2025-03-13 | 2.02 | $0.66 | 191457 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.20
2026-06-11
Close Price
$5.06
Vol: 454613
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
3.06
Maximum
6.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 5.20 | $5.06 | 454613 |
| 2026-06-10 | 5.19 | $4.93 | 642386 |
| 2026-06-09 | 5.20 | $5.08 | 819489 |
| 2026-06-08 | 5.17 | $5.08 | 851770 |
| 2026-06-05 | 5.15 | $5.16 | 1.5M |
| 2026-06-04 | 5.10 | $5.90 | 1.6M |
| 2026-06-03 | 4.88 | $6.17 | 2.7M |
| 2026-06-02 | 4.57 | $6.40 | 6.0M |
| 2026-06-01 | 4.16 | $4.78 | 3.5M |
| 2026-05-29 | 4.02 | $4.20 | 3.1M |
| 2026-05-28 | 3.98 | $4.32 | 38.9M |
| 2026-05-27 | 3.92 | $3.67 | 614763 |
| 2026-05-26 | 3.98 | $3.65 | 310078 |
| 2026-05-22 | 4.05 | $3.58 | 460243 |
| 2026-05-21 | 4.15 | $3.76 | 559432 |
| 2026-05-20 | 4.23 | $3.89 | 355787 |
| 2026-05-19 | 4.29 | $3.83 | 332458 |
| 2026-05-18 | 4.38 | $4.33 | 618496 |
| 2026-05-15 | 4.37 | $4.33 | 988168 |
| 2026-05-14 | 4.36 | $4.26 | 649300 |
| 2026-05-13 | 4.37 | $4.06 | 703248 |
| 2026-05-12 | 4.41 | $4.18 | 347200 |
| 2026-05-11 | 4.44 | $4.29 | 535700 |
| 2026-05-08 | 4.44 | $4.44 | 548437 |
| 2026-05-07 | 4.42 | $4.54 | 574200 |
| 2026-05-06 | 4.37 | $4.79 | 640337 |
| 2026-05-05 | 4.25 | $5.03 | 944700 |
| 2026-05-04 | 4.07 | $4.95 | 2.8M |
| 2026-05-01 | 3.87 | $4.89 | 2.9M |
| 2026-04-30 | 3.65 | $3.92 | 355600 |
| 2026-04-29 | 3.60 | $3.87 | 207600 |
| 2026-04-28 | 3.56 | $3.93 | 153706 |
| 2026-04-27 | 3.50 | $3.84 | 411203 |
| 2026-04-24 | 3.44 | $3.98 | 814400 |
| 2026-04-23 | 3.35 | $3.63 | 312914 |
| 2026-04-22 | 3.33 | $3.64 | 824600 |
| 2026-04-21 | 3.29 | $3.44 | 361232 |
| 2026-04-20 | 3.30 | $3.36 | 288207 |
| 2026-04-17 | 3.32 | $3.28 | 448500 |
| 2026-04-16 | 3.37 | $3.24 | 538107 |
| 2026-04-15 | 3.43 | $3.27 | 576503 |
| 2026-04-14 | 3.50 | $3.61 | 712525 |
| 2026-04-13 | 3.51 | $3.45 | 402300 |
| 2026-04-10 | 3.56 | $3.27 | 563001 |
| 2026-04-09 | 3.65 | $3.29 | 598000 |
| 2026-04-08 | 3.76 | $3.30 | 998614 |
| 2026-04-07 | 3.88 | $3.95 | 582200 |
| 2026-04-06 | 3.89 | $3.80 | 677127 |
| 2026-04-02 | 3.94 | $3.92 | 619601 |
| 2026-04-01 | 3.96 | $3.98 | 1.2M |
| 2026-03-31 | 3.98 | $3.39 | 405032 |
| 2026-03-30 | 4.13 | $3.29 | 489900 |
| 2026-03-27 | 4.32 | $3.41 | 501803 |
| 2026-03-26 | 4.52 | $3.94 | 421000 |
| 2026-03-25 | 4.63 | $3.98 | 397311 |
| 2026-03-24 | 4.76 | $4.03 | 543339 |
| 2026-03-23 | 4.90 | $4.33 | 878114 |
| 2026-03-20 | 4.99 | $4.75 | 489600 |
| 2026-03-19 | 5.01 | $5.06 | 1.1M |
| 2026-03-18 | 4.97 | $5.08 | 1.4M |
| 2026-03-17 | 4.91 | $4.41 | 536000 |
| 2026-03-16 | 4.98 | $4.75 | 1.1M |
| 2026-03-13 | 4.99 | $4.82 | 977941 |
| 2026-03-12 | 4.99 | $5.30 | 2.3M |
| 2026-03-11 | 4.88 | $4.63 | 1.4M |
| 2026-03-10 | 4.89 | $5.05 | 2.7M |
| 2026-03-09 | 4.82 | $5.48 | 28.8M |
| 2026-03-06 | 4.64 | $4.88 | 24300 |
| 2026-03-05 | 4.55 | $5.03 | 19297 |
| 2026-03-04 | 4.42 | $5.01 | 202002 |
| 2026-03-03 | 4.27 | $4.40 | 16100 |
| 2026-03-02 | 4.23 | $4.40 | 42600 |
| 2026-02-27 | 4.18 | $4.05 | 5625 |
| 2026-02-26 | 4.19 | $4.24 | 13000 |
| 2026-02-25 | 4.16 | $4.14 | 8334 |
| 2026-02-24 | 4.15 | $3.94 | 16916 |
| 2026-02-23 | 4.18 | $4.12 | 23570 |
| 2026-02-20 | 4.17 | $4.40 | 51900 |
| 2026-02-19 | 4.11 | $4.48 | 61924 |
| 2026-02-18 | 4.01 | $4.35 | 31100 |
| 2026-02-17 | 3.93 | $4.25 | 11600 |
| 2026-02-13 | 3.85 | $3.98 | 15700 |
| 2026-02-12 | 3.82 | $4.18 | 45000 |
| 2026-02-11 | 3.74 | $3.98 | 59700 |
| 2026-02-10 | 3.69 | $4.04 | 2600 |
| 2026-02-09 | 3.62 | $4.01 | 21818 |
| 2026-02-06 | 3.55 | $3.93 | 97000 |
| 2026-02-05 | 3.48 | $3.67 | 46126 |
| 2026-02-04 | 3.45 | $3.64 | 52705 |
| 2026-02-03 | 3.43 | $3.58 | 37545 |
| 2026-02-02 | 3.42 | $3.51 | 54101 |
| 2026-01-30 | 3.42 | $3.32 | 44600 |
| 2026-01-29 | 3.47 | $3.32 | 60800 |
| 2026-01-28 | 3.52 | $3.20 | 53710 |
| 2026-01-27 | 3.61 | $2.72 | 108108 |
| 2026-01-26 | 3.81 | $3.38 | 173913 |
| 2026-01-23 | 3.91 | $4.05 | 72214 |
| 2026-01-22 | 3.88 | $4.03 | 94200 |
| 2026-01-21 | 3.85 | $4.17 | 96226 |
| 2026-01-20 | 3.79 | $4.15 | 14200 |
| 2026-01-16 | 3.72 | $4.22 | 60100 |
| 2026-01-15 | 3.63 | $3.90 | 207706 |
| 2026-01-14 | 3.59 | $3.92 | 120305 |
| 2026-01-13 | 3.54 | $4.22 | 167500 |
| 2026-01-12 | 3.42 | $4.00 | 109101 |
| 2026-01-09 | 3.34 | $3.65 | 31500 |
| 2026-01-08 | 3.31 | $3.51 | 13900 |
| 2026-01-07 | 3.31 | $3.44 | 14600 |
| 2026-01-06 | 3.32 | $3.51 | 8300 |
| 2026-01-05 | 3.33 | $3.47 | 20703 |
| 2026-01-02 | 3.35 | $2.95 | 41202 |
| 2025-12-31 | 3.48 | $3.15 | 15618 |
| 2025-12-30 | 3.60 | $3.07 | 83842 |
| 2025-12-29 | 3.75 | $3.62 | 16006 |
| 2025-12-26 | 3.81 | $3.99 | 3735 |
| 2025-12-24 | 3.81 | $3.92 | 5200 |
| 2025-12-23 | 3.82 | $3.90 | 26300 |
| 2025-12-22 | 3.84 | $3.90 | 17322 |
| 2025-12-19 | 3.86 | $4.03 | 18400 |
| 2025-12-18 | 3.87 | $3.79 | 18400 |
| 2025-12-17 | 3.92 | $3.77 | 63000 |
| 2025-12-16 | 3.99 | $3.67 | 22300 |
| 2025-12-15 | 4.10 | $3.66 | 21900 |
| 2025-12-12 | 4.23 | $4.13 | 19000 |
| 2025-12-11 | 4.28 | $4.09 | 42700 |
| 2025-12-10 | 4.35 | $4.10 | 45504 |
| 2025-12-09 | 4.42 | $4.17 | 28354 |
| 2025-12-08 | 4.50 | $3.82 | 138600 |
| 2025-12-05 | 4.67 | $4.91 | 40400 |
| 2025-12-04 | 4.63 | $5.00 | 37102 |
| 2025-12-03 | 4.57 | $4.90 | 206617 |
| 2025-12-02 | 4.52 | $4.30 | 17100 |
| 2025-12-01 | 4.59 | $4.56 | 50128 |
| 2025-11-28 | 4.62 | $4.48 | 29324 |
| 2025-11-26 | 4.66 | $4.53 | 26200 |
| 2025-11-25 | 4.71 | $4.65 | 27200 |
| 2025-11-24 | 4.74 | $4.86 | 44900 |
| 2025-11-21 | 4.74 | $4.36 | 37644 |
| 2025-11-20 | 4.84 | $4.09 | 36100 |
| 2025-11-19 | 5.01 | $4.53 | 50040 |
| 2025-11-18 | 5.12 | $4.43 | 65624 |
| 2025-11-17 | 5.26 | $4.00 | 62800 |
| 2025-11-14 | 5.52 | $4.72 | 39400 |
| 2025-11-13 | 5.67 | $4.94 | 56800 |
| 2025-11-12 | 5.79 | $5.11 | 47716 |
| 2025-11-11 | 5.90 | $5.24 | 12000 |
| 2025-11-10 | 5.99 | $5.45 | 15300 |
| 2025-11-07 | 6.05 | $5.69 | 33800 |
| 2025-11-06 | 6.07 | $5.15 | 19549 |
| 2025-11-05 | 6.21 | $5.38 | 170000 |
| 2025-11-04 | 6.31 | $5.24 | 239300 |
| 2025-11-03 | 6.45 | $5.27 | 99208 |
| 2025-10-31 | 6.60 | $5.71 | 204402 |
| 2025-10-30 | 6.69 | $6.08 | 237391 |
| 2025-10-29 | 6.70 | $6.73 | 281600 |
| 2025-10-28 | 6.57 | $5.73 | 443421 |
| 2025-10-27 | 6.62 | $7.82 | 595800 |
| 2025-10-24 | 6.24 | $7.64 | 466341 |
| 2025-10-23 | 5.82 | $6.74 | 311312 |
| 2025-10-22 | 5.52 | $5.67 | 345506 |
| 2025-10-21 | 5.40 | $6.81 | 204500 |
| 2025-10-20 | 5.01 | $7.07 | 986317 |
| 2025-10-17 | 4.50 | $5.91 | 659300 |
| 2025-10-16 | 4.16 | $5.01 | 162618 |
| 2025-10-15 | 3.94 | $4.64 | 157901 |
| 2025-10-14 | 3.76 | $4.43 | 221935 |
| 2025-10-13 | 3.60 | $4.14 | 154700 |
| 2025-10-10 | 3.48 | $3.51 | 144800 |
| 2025-10-09 | 3.46 | $3.71 | 159408 |
| 2025-10-08 | 3.40 | $3.50 | 98128 |
| 2025-10-07 | 3.38 | $3.48 | 72783 |
| 2025-10-06 | 3.36 | $3.70 | 164300 |
| 2025-10-03 | 3.28 | $3.52 | 313074 |
| 2025-10-02 | 3.23 | $3.82 | 345202 |
| 2025-10-01 | 3.12 | $3.51 | 621214 |
| 2025-09-30 | 3.04 | $3.26 | 392900 |
| 2025-09-29 | 3.02 | $3.17 | 585980 |
| 2025-09-26 | 3.00 | $2.87 | 1.6M |
| 2025-09-25 | 3.05 | $2.18 | 1.1M |
| 2025-09-24 | 3.25 | $2.01 | 283348 |
| 2025-09-23 | 3.52 | $2.28 | 499818 |
| 2025-09-22 | 3.78 | $2.25 | 852502 |
| 2025-09-19 | 4.08 | $3.33 | 574045 |
| 2025-09-18 | 4.20 | $3.40 | 328300 |
| 2025-09-17 | 4.32 | $3.71 | 322300 |
| 2025-09-16 | 4.40 | $4.15 | 288300 |
| 2025-09-15 | 4.40 | $4.18 | 572830 |
| 2025-09-12 | 4.38 | $4.32 | 222700 |
| 2025-09-11 | 4.33 | $4.22 | 402700 |
| 2025-09-10 | 4.28 | $4.87 | 893750 |
| 2025-09-09 | 4.09 | $4.10 | 161851 |
| 2025-09-08 | 4.03 | $4.16 | 432924 |
| 2025-09-05 | 3.94 | $3.71 | 384434 |
| 2025-09-04 | 3.93 | $3.20 | 509000 |
| 2025-09-03 | 4.03 | $4.36 | 503812 |
| 2025-09-02 | 3.89 | $3.91 | 370900 |
| 2025-08-29 | 3.82 | $4.34 | 366349 |
| 2025-08-28 | 3.64 | $3.57 | 287100 |
| 2025-08-27 | 3.60 | $3.12 | 117599 |
| 2025-08-26 | 3.64 | $3.08 | 120052 |
| 2025-08-25 | 3.69 | $3.35 | 135104 |
| 2025-08-22 | 3.69 | $3.60 | 179015 |
| 2025-08-21 | 3.64 | $2.90 | 231511 |
| 2025-08-20 | 3.72 | $2.80 | 250500 |
| 2025-08-19 | 3.82 | $2.93 | 533600 |
| 2025-08-18 | 3.92 | $3.83 | 152321 |
| 2025-08-15 | 3.83 | $3.62 | 258051 |
| 2025-08-14 | 3.77 | $3.60 | 273371 |
| 2025-08-13 | 3.70 | $4.35 | 351921 |
| 2025-08-12 | 3.45 | $4.74 | 774277 |
| 2025-08-11 | 3.07 | $3.88 | 1.5M |
| 2025-08-08 | 2.82 | $2.64 | 106374 |
| 2025-08-07 | 2.77 | $2.86 | 720700 |
| 2025-08-06 | 2.67 | $3.05 | 383400 |
| 2025-08-05 | 2.52 | $3.25 | 391400 |
| 2025-08-04 | 2.28 | $2.76 | 562002 |
| 2025-08-01 | 2.12 | $2.95 | 1.5M |
| 2025-07-31 | 1.88 | $2.48 | 609642 |
| 2025-07-30 | 1.70 | $1.99 | 637178 |
| 2025-07-29 | 1.59 | $2.14 | 649615 |
| 2025-07-28 | 1.43 | $1.88 | 972300 |
| 2025-07-25 | 1.29 | $2.35 | 5.6M |
| 2025-07-24 | 1.04 | $1.84 | 6.7M |
| 2025-07-23 | 0.85 | $1.91 | 30.2M |
| 2025-07-22 | 0.61 | $0.62 | 49447 |
| 2025-07-21 | 0.61 | $0.62 | 64248 |
| 2025-07-18 | 0.61 | $0.62 | 84639 |
| 2025-07-17 | 0.61 | $0.62 | 44100 |
| 2025-07-16 | 0.60 | $0.61 | 52200 |
| 2025-07-15 | 0.60 | $0.61 | 48047 |
| 2025-07-14 | 0.60 | $0.61 | 33912 |
| 2025-07-11 | 0.60 | $0.63 | 35600 |
| 2025-07-10 | 0.59 | $0.63 | 105740 |
| 2025-07-09 | 0.59 | $0.61 | 48600 |
| 2025-07-08 | 0.58 | $0.60 | 222525 |
| 2025-07-07 | 0.58 | $0.58 | 57611 |
| 2025-07-03 | 0.58 | $0.58 | 22734 |
| 2025-07-02 | 0.59 | $0.57 | 54200 |
| 2025-07-01 | 0.59 | $0.57 | 47617 |
| 2025-06-30 | 0.59 | $0.58 | 36000 |
| 2025-06-27 | 0.60 | $0.59 | 50500 |
| 2025-06-26 | 0.60 | $0.60 | 79303 |
| 2025-06-25 | 0.60 | $0.61 | 27100 |
| 2025-06-24 | 0.60 | $0.62 | 45843 |
| 2025-06-23 | 0.60 | $0.61 | 26700 |
| 2025-06-20 | 0.60 | $0.61 | 65100 |
| 2025-06-18 | 0.60 | $0.61 | 69860 |
| 2025-06-17 | 0.60 | $0.61 | 40500 |
| 2025-06-16 | 0.60 | $0.61 | 120263 |
| 2025-06-13 | 0.60 | $0.59 | 158100 |
| 2025-06-12 | 0.60 | $0.66 | 185000 |
| 2025-06-11 | 0.59 | $0.63 | 121923 |
| 2025-06-10 | 0.58 | $0.63 | 76100 |
| 2025-06-09 | 0.57 | $0.61 | 95766 |
| 2025-06-06 | 0.57 | $0.64 | 153713 |
| 2025-06-05 | 0.56 | $0.63 | 573105 |
| 2025-06-04 | 0.55 | $0.59 | 236600 |
| 2025-06-03 | 0.55 | $0.58 | 124463 |
| 2025-06-02 | 0.54 | $0.55 | 135200 |
| 2025-05-30 | 0.55 | $0.59 | 107000 |
| 2025-05-29 | 0.55 | $0.59 | 176925 |
| 2025-05-28 | 0.54 | $0.59 | 97940 |
| 2025-05-27 | 0.54 | $0.58 | 126540 |
| 2025-05-23 | 0.54 | $0.58 | 42013 |
| 2025-05-22 | 0.54 | $0.59 | 22724 |
| 2025-05-21 | 0.54 | $0.57 | 98135 |
| 2025-05-20 | 0.54 | $0.60 | 63531 |
| 2025-05-19 | 0.53 | $0.59 | 69800 |
| 2025-05-16 | 0.53 | $0.59 | 301300 |
| 2025-05-15 | 0.53 | $0.60 | 438800 |
| 2025-05-14 | 0.53 | $0.65 | 3.0M |
| 2025-05-13 | 0.51 | $0.64 | 103800 |
| 2025-05-12 | 0.50 | $0.60 | 164600 |
| 2025-05-09 | 0.49 | $0.63 | 215422 |
| 2025-05-08 | 0.48 | $0.61 | 148605 |
| 2025-05-07 | 0.47 | $0.61 | 741100 |
| 2025-05-06 | 0.45 | $0.59 | 1.1M |
| 2025-05-05 | 0.45 | $0.58 | 67404 |
| 2025-05-02 | 0.44 | $0.57 | 97018 |
| 2025-05-01 | 0.43 | $0.58 | 136300 |
| 2025-04-30 | 0.43 | $0.58 | 149738 |
| 2025-04-29 | 0.42 | $0.58 | 205400 |
| 2025-04-28 | 0.42 | $0.60 | 92700 |
| 2025-04-25 | 0.41 | $0.60 | 120116 |
| 2025-04-24 | 0.40 | $0.59 | 193200 |
| 2025-04-23 | 0.39 | $0.61 | 193509 |
| 2025-04-22 | 0.38 | $0.60 | 96800 |
| 2025-04-21 | 0.38 | $0.60 | 304800 |
| 2025-04-17 | 0.37 | $0.62 | 305673 |
| 2025-04-16 | 0.36 | $0.62 | 148247 |
| 2025-04-15 | 0.35 | $0.67 | 310700 |
| 2025-04-14 | 0.33 | $0.61 | 297600 |
| 2025-04-11 | 0.32 | $0.64 | 225400 |
| 2025-04-10 | 0.31 | $0.62 | 382400 |
| 2025-04-09 | 0.31 | $0.66 | 4.5M |
| 2025-04-08 | 0.30 | $0.82 | 13.9M |
| 2025-04-07 | 0.25 | $0.55 | 105220 |
| 2025-04-04 | 0.26 | $0.60 | 264604 |
| 2025-04-03 | 0.26 | $0.58 | 88131 |
| 2025-04-02 | 0.28 | $0.60 | 174100 |
| 2025-04-01 | 0.29 | $0.66 | 257410 |
| 2025-03-31 | 0.30 | $0.69 | 80027 |
| 2025-03-28 | 0.31 | $0.64 | 221500 |
| 2025-03-27 | 0.33 | $0.65 | 241900 |
| 2025-03-26 | 0.37 | $0.69 | 314800 |
| 2025-03-25 | 0.40 | $0.72 | 466738 |
| 2025-03-24 | 0.44 | $0.70 | 773200 |
| 2025-03-21 | 0.49 | $0.70 | 2.4M |
| 2025-03-20 | 0.56 | $1.05 | 7.8M |
| 2025-03-19 | 0.57 | $0.81 | 11.0M |
| 2025-03-18 | 0.63 | $0.61 | 278700 |
| 2025-03-17 | 0.76 | $0.56 | 327074 |
| 2025-03-14 | 0.93 | $0.61 | 323808 |
| 2025-03-13 | 1.11 | $0.66 | 191457 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.36
2026-06-11
Close Price
$5.06
Vol: 454613
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
3.07
Maximum
7.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 5.36 | $5.06 | 454613 |
| 2026-06-10 | 5.37 | $4.93 | 642386 |
| 2026-06-09 | 5.43 | $5.08 | 819489 |
| 2026-06-08 | 5.45 | $5.08 | 851770 |
| 2026-06-05 | 5.46 | $5.16 | 1.5M |
| 2026-06-04 | 5.44 | $5.90 | 1.6M |
| 2026-06-03 | 5.17 | $6.17 | 2.7M |
| 2026-06-02 | 4.76 | $6.40 | 6.0M |
| 2026-06-01 | 4.17 | $4.78 | 3.5M |
| 2026-05-29 | 3.97 | $4.20 | 3.1M |
| 2026-05-28 | 3.91 | $4.32 | 38.9M |
| 2026-05-27 | 3.80 | $3.67 | 614763 |
| 2026-05-26 | 3.87 | $3.65 | 310078 |
| 2026-05-22 | 3.97 | $3.58 | 460243 |
| 2026-05-21 | 4.11 | $3.76 | 559432 |
| 2026-05-20 | 4.23 | $3.89 | 355787 |
| 2026-05-19 | 4.33 | $3.83 | 332458 |
| 2026-05-18 | 4.47 | $4.33 | 618496 |
| 2026-05-15 | 4.47 | $4.33 | 988168 |
| 2026-05-14 | 4.48 | $4.26 | 649300 |
| 2026-05-13 | 4.51 | $4.06 | 703248 |
| 2026-05-12 | 4.60 | $4.18 | 347200 |
| 2026-05-11 | 4.67 | $4.29 | 535700 |
| 2026-05-08 | 4.71 | $4.44 | 548437 |
| 2026-05-07 | 4.72 | $4.54 | 574200 |
| 2026-05-06 | 4.68 | $4.79 | 640337 |
| 2026-05-05 | 4.56 | $5.03 | 944700 |
| 2026-05-04 | 4.32 | $4.95 | 2.8M |
| 2026-05-01 | 4.06 | $4.89 | 2.9M |
| 2026-04-30 | 3.76 | $3.92 | 355600 |
| 2026-04-29 | 3.69 | $3.87 | 207600 |
| 2026-04-28 | 3.63 | $3.93 | 153706 |
| 2026-04-27 | 3.53 | $3.84 | 411203 |
| 2026-04-24 | 3.45 | $3.98 | 814400 |
| 2026-04-23 | 3.30 | $3.63 | 312914 |
| 2026-04-22 | 3.24 | $3.64 | 824600 |
| 2026-04-21 | 3.16 | $3.44 | 361232 |
| 2026-04-20 | 3.14 | $3.36 | 288207 |
| 2026-04-17 | 3.14 | $3.28 | 448500 |
| 2026-04-16 | 3.17 | $3.24 | 538107 |
| 2026-04-15 | 3.23 | $3.27 | 576503 |
| 2026-04-14 | 3.29 | $3.61 | 712525 |
| 2026-04-13 | 3.27 | $3.45 | 402300 |
| 2026-04-10 | 3.30 | $3.27 | 563001 |
| 2026-04-09 | 3.39 | $3.29 | 598000 |
| 2026-04-08 | 3.51 | $3.30 | 998614 |
| 2026-04-07 | 3.66 | $3.95 | 582200 |
| 2026-04-06 | 3.64 | $3.80 | 677127 |
| 2026-04-02 | 3.66 | $3.92 | 619601 |
| 2026-04-01 | 3.66 | $3.98 | 1.2M |
| 2026-03-31 | 3.65 | $3.39 | 405032 |
| 2026-03-30 | 3.82 | $3.29 | 489900 |
| 2026-03-27 | 4.07 | $3.41 | 501803 |
| 2026-03-26 | 4.33 | $3.94 | 421000 |
| 2026-03-25 | 4.49 | $3.98 | 397311 |
| 2026-03-24 | 4.67 | $4.03 | 543339 |
| 2026-03-23 | 4.88 | $4.33 | 878114 |
| 2026-03-20 | 5.03 | $4.75 | 489600 |
| 2026-03-19 | 5.08 | $5.06 | 1.1M |
| 2026-03-18 | 5.03 | $5.08 | 1.4M |
| 2026-03-17 | 4.97 | $4.41 | 536000 |
| 2026-03-16 | 5.10 | $4.75 | 1.1M |
| 2026-03-13 | 5.15 | $4.82 | 977941 |
| 2026-03-12 | 5.18 | $5.30 | 2.3M |
| 2026-03-11 | 5.06 | $4.63 | 1.4M |
| 2026-03-10 | 5.12 | $5.05 | 2.7M |
| 2026-03-09 | 5.05 | $5.48 | 28.8M |
| 2026-03-06 | 4.83 | $4.88 | 24300 |
| 2026-03-05 | 4.74 | $5.03 | 19297 |
| 2026-03-04 | 4.57 | $5.01 | 202002 |
| 2026-03-03 | 4.38 | $4.40 | 16100 |
| 2026-03-02 | 4.33 | $4.40 | 42600 |
| 2026-02-27 | 4.27 | $4.05 | 5625 |
| 2026-02-26 | 4.31 | $4.24 | 13000 |
| 2026-02-25 | 4.29 | $4.14 | 8334 |
| 2026-02-24 | 4.29 | $3.94 | 16916 |
| 2026-02-23 | 4.36 | $4.12 | 23570 |
| 2026-02-20 | 4.38 | $4.40 | 51900 |
| 2026-02-19 | 4.31 | $4.48 | 61924 |
| 2026-02-18 | 4.20 | $4.35 | 31100 |
| 2026-02-17 | 4.10 | $4.25 | 11600 |
| 2026-02-13 | 4.01 | $3.98 | 15700 |
| 2026-02-12 | 3.98 | $4.18 | 45000 |
| 2026-02-11 | 3.88 | $3.98 | 59700 |
| 2026-02-10 | 3.82 | $4.04 | 2600 |
| 2026-02-09 | 3.72 | $4.01 | 21818 |
| 2026-02-06 | 3.62 | $3.93 | 97000 |
| 2026-02-05 | 3.51 | $3.67 | 46126 |
| 2026-02-04 | 3.47 | $3.64 | 52705 |
| 2026-02-03 | 3.43 | $3.58 | 37545 |
| 2026-02-02 | 3.41 | $3.51 | 54101 |
| 2026-01-30 | 3.40 | $3.32 | 44600 |
| 2026-01-29 | 3.45 | $3.32 | 60800 |
| 2026-01-28 | 3.52 | $3.20 | 53710 |
| 2026-01-27 | 3.64 | $2.72 | 108108 |
| 2026-01-26 | 3.94 | $3.38 | 173913 |
| 2026-01-23 | 4.10 | $4.05 | 72214 |
| 2026-01-22 | 4.07 | $4.03 | 94200 |
| 2026-01-21 | 4.05 | $4.17 | 96226 |
| 2026-01-20 | 3.98 | $4.15 | 14200 |
| 2026-01-16 | 3.89 | $4.22 | 60100 |
| 2026-01-15 | 3.76 | $3.90 | 207706 |
| 2026-01-14 | 3.71 | $3.92 | 120305 |
| 2026-01-13 | 3.64 | $4.22 | 167500 |
| 2026-01-12 | 3.46 | $4.00 | 109101 |
| 2026-01-09 | 3.31 | $3.65 | 31500 |
| 2026-01-08 | 3.25 | $3.51 | 13900 |
| 2026-01-07 | 3.22 | $3.44 | 14600 |
| 2026-01-06 | 3.22 | $3.51 | 8300 |
| 2026-01-05 | 3.19 | $3.47 | 20703 |
| 2026-01-02 | 3.18 | $2.95 | 41202 |
| 2025-12-31 | 3.34 | $3.15 | 15618 |
| 2025-12-30 | 3.47 | $3.07 | 83842 |
| 2025-12-29 | 3.66 | $3.62 | 16006 |
| 2025-12-26 | 3.73 | $3.99 | 3735 |
| 2025-12-24 | 3.70 | $3.92 | 5200 |
| 2025-12-23 | 3.69 | $3.90 | 26300 |
| 2025-12-22 | 3.69 | $3.90 | 17322 |
| 2025-12-19 | 3.69 | $4.03 | 18400 |
| 2025-12-18 | 3.66 | $3.79 | 18400 |
| 2025-12-17 | 3.70 | $3.77 | 63000 |
| 2025-12-16 | 3.76 | $3.67 | 22300 |
| 2025-12-15 | 3.88 | $3.66 | 21900 |
| 2025-12-12 | 4.03 | $4.13 | 19000 |
| 2025-12-11 | 4.07 | $4.09 | 42700 |
| 2025-12-10 | 4.14 | $4.10 | 45504 |
| 2025-12-09 | 4.22 | $4.17 | 28354 |
| 2025-12-08 | 4.30 | $3.82 | 138600 |
| 2025-12-05 | 4.52 | $4.91 | 40400 |
| 2025-12-04 | 4.44 | $5.00 | 37102 |
| 2025-12-03 | 4.32 | $4.90 | 206617 |
| 2025-12-02 | 4.21 | $4.30 | 17100 |
| 2025-12-01 | 4.27 | $4.56 | 50128 |
| 2025-11-28 | 4.26 | $4.48 | 29324 |
| 2025-11-26 | 4.29 | $4.53 | 26200 |
| 2025-11-25 | 4.31 | $4.65 | 27200 |
| 2025-11-24 | 4.31 | $4.86 | 44900 |
| 2025-11-21 | 4.25 | $4.36 | 37644 |
| 2025-11-20 | 4.33 | $4.09 | 36100 |
| 2025-11-19 | 4.53 | $4.53 | 50040 |
| 2025-11-18 | 4.64 | $4.43 | 65624 |
| 2025-11-17 | 4.80 | $4.00 | 62800 |
| 2025-11-14 | 5.15 | $4.72 | 39400 |
| 2025-11-13 | 5.34 | $4.94 | 56800 |
| 2025-11-12 | 5.51 | $5.11 | 47716 |
| 2025-11-11 | 5.66 | $5.24 | 12000 |
| 2025-11-10 | 5.79 | $5.45 | 15300 |
| 2025-11-07 | 5.89 | $5.69 | 33800 |
| 2025-11-06 | 5.93 | $5.15 | 19549 |
| 2025-11-05 | 6.15 | $5.38 | 170000 |
| 2025-11-04 | 6.33 | $5.24 | 239300 |
| 2025-11-03 | 6.59 | $5.27 | 99208 |
| 2025-10-31 | 6.88 | $5.71 | 204402 |
| 2025-10-30 | 7.08 | $6.08 | 237391 |
| 2025-10-29 | 7.20 | $6.73 | 281600 |
| 2025-10-28 | 7.12 | $5.73 | 443421 |
| 2025-10-27 | 7.32 | $7.82 | 595800 |
| 2025-10-24 | 6.88 | $7.64 | 466341 |
| 2025-10-23 | 6.39 | $6.74 | 311312 |
| 2025-10-22 | 6.05 | $5.67 | 345506 |
| 2025-10-21 | 5.97 | $6.81 | 204500 |
| 2025-10-20 | 5.49 | $7.07 | 986317 |
| 2025-10-17 | 4.82 | $5.91 | 659300 |
| 2025-10-16 | 4.36 | $5.01 | 162618 |
| 2025-10-15 | 4.07 | $4.64 | 157901 |
| 2025-10-14 | 3.83 | $4.43 | 221935 |
| 2025-10-13 | 3.61 | $4.14 | 154700 |
| 2025-10-10 | 3.43 | $3.51 | 144800 |
| 2025-10-09 | 3.41 | $3.71 | 159408 |
| 2025-10-08 | 3.32 | $3.50 | 98128 |
| 2025-10-07 | 3.27 | $3.48 | 72783 |
| 2025-10-06 | 3.23 | $3.70 | 164300 |
| 2025-10-03 | 3.10 | $3.52 | 313074 |
| 2025-10-02 | 3.01 | $3.82 | 345202 |
| 2025-10-01 | 2.81 | $3.51 | 621214 |
| 2025-09-30 | 2.66 | $3.26 | 392900 |
| 2025-09-29 | 2.57 | $3.17 | 585980 |
| 2025-09-26 | 2.49 | $2.87 | 1.6M |
| 2025-09-25 | 2.50 | $2.18 | 1.1M |
| 2025-09-24 | 2.74 | $2.01 | 283348 |
| 2025-09-23 | 3.08 | $2.28 | 499818 |
| 2025-09-22 | 3.42 | $2.25 | 852502 |
| 2025-09-19 | 3.85 | $3.33 | 574045 |
| 2025-09-18 | 4.03 | $3.40 | 328300 |
| 2025-09-17 | 4.22 | $3.71 | 322300 |
| 2025-09-16 | 4.35 | $4.15 | 288300 |
| 2025-09-15 | 4.36 | $4.18 | 572830 |
| 2025-09-12 | 4.36 | $4.32 | 222700 |
| 2025-09-11 | 4.31 | $4.22 | 402700 |
| 2025-09-10 | 4.28 | $4.87 | 893750 |
| 2025-09-09 | 4.03 | $4.10 | 161851 |
| 2025-09-08 | 3.96 | $4.16 | 432924 |
| 2025-09-05 | 3.85 | $3.71 | 384434 |
| 2025-09-04 | 3.86 | $3.20 | 509000 |
| 2025-09-03 | 4.02 | $4.36 | 503812 |
| 2025-09-02 | 3.84 | $3.91 | 370900 |
| 2025-08-29 | 3.77 | $4.34 | 366349 |
| 2025-08-28 | 3.53 | $3.57 | 287100 |
| 2025-08-27 | 3.48 | $3.12 | 117599 |
| 2025-08-26 | 3.56 | $3.08 | 120052 |
| 2025-08-25 | 3.67 | $3.35 | 135104 |
| 2025-08-22 | 3.70 | $3.60 | 179015 |
| 2025-08-21 | 3.65 | $2.90 | 231511 |
| 2025-08-20 | 3.81 | $2.80 | 250500 |
| 2025-08-19 | 4.03 | $2.93 | 533600 |
| 2025-08-18 | 4.24 | $3.83 | 152321 |
| 2025-08-15 | 4.19 | $3.62 | 258051 |
| 2025-08-14 | 4.19 | $3.60 | 273371 |
| 2025-08-13 | 4.18 | $4.35 | 351921 |
| 2025-08-12 | 3.91 | $4.74 | 774277 |
| 2025-08-11 | 3.45 | $3.88 | 1.5M |
| 2025-08-08 | 3.15 | $2.64 | 106374 |
| 2025-08-07 | 3.16 | $2.86 | 720700 |
| 2025-08-06 | 3.09 | $3.05 | 383400 |
| 2025-08-05 | 2.94 | $3.25 | 391400 |
| 2025-08-04 | 2.67 | $2.76 | 562002 |
| 2025-08-01 | 2.50 | $2.95 | 1.5M |
| 2025-07-31 | 2.21 | $2.48 | 609642 |
| 2025-07-30 | 2.00 | $1.99 | 637178 |
| 2025-07-29 | 1.89 | $2.14 | 649615 |
| 2025-07-28 | 1.71 | $1.88 | 972300 |
| 2025-07-25 | 1.55 | $2.35 | 5.6M |
| 2025-07-24 | 1.22 | $1.84 | 6.7M |
| 2025-07-23 | 0.96 | $1.91 | 30.2M |
| 2025-07-22 | 0.63 | $0.62 | 49447 |
| 2025-07-21 | 0.62 | $0.62 | 64248 |
| 2025-07-18 | 0.62 | $0.62 | 84639 |
| 2025-07-17 | 0.62 | $0.62 | 44100 |
| 2025-07-16 | 0.62 | $0.61 | 52200 |
| 2025-07-15 | 0.62 | $0.61 | 48047 |
| 2025-07-14 | 0.62 | $0.61 | 33912 |
| 2025-07-11 | 0.62 | $0.63 | 35600 |
| 2025-07-10 | 0.61 | $0.63 | 105740 |
| 2025-07-09 | 0.60 | $0.61 | 48600 |
| 2025-07-08 | 0.59 | $0.60 | 222525 |
| 2025-07-07 | 0.59 | $0.58 | 57611 |
| 2025-07-03 | 0.59 | $0.58 | 22734 |
| 2025-07-02 | 0.60 | $0.57 | 54200 |
| 2025-07-01 | 0.61 | $0.57 | 47617 |
| 2025-06-30 | 0.61 | $0.58 | 36000 |
| 2025-06-27 | 0.62 | $0.59 | 50500 |
| 2025-06-26 | 0.63 | $0.60 | 79303 |
| 2025-06-25 | 0.63 | $0.61 | 27100 |
| 2025-06-24 | 0.64 | $0.62 | 45843 |
| 2025-06-23 | 0.64 | $0.61 | 26700 |
| 2025-06-20 | 0.64 | $0.61 | 65100 |
| 2025-06-18 | 0.64 | $0.61 | 69860 |
| 2025-06-17 | 0.65 | $0.61 | 40500 |
| 2025-06-16 | 0.65 | $0.61 | 120263 |
| 2025-06-13 | 0.65 | $0.59 | 158100 |
| 2025-06-12 | 0.66 | $0.66 | 185000 |
| 2025-06-11 | 0.65 | $0.63 | 121923 |
| 2025-06-10 | 0.65 | $0.63 | 76100 |
| 2025-06-09 | 0.64 | $0.61 | 95766 |
| 2025-06-06 | 0.64 | $0.64 | 153713 |
| 2025-06-05 | 0.63 | $0.63 | 573105 |
| 2025-06-04 | 0.62 | $0.59 | 236600 |
| 2025-06-03 | 0.62 | $0.58 | 124463 |
| 2025-06-02 | 0.62 | $0.55 | 135200 |
| 2025-05-30 | 0.63 | $0.59 | 107000 |
| 2025-05-29 | 0.63 | $0.59 | 176925 |
| 2025-05-28 | 0.64 | $0.59 | 97940 |
| 2025-05-27 | 0.64 | $0.58 | 126540 |
| 2025-05-23 | 0.64 | $0.58 | 42013 |
| 2025-05-22 | 0.65 | $0.59 | 22724 |
| 2025-05-21 | 0.65 | $0.57 | 98135 |
| 2025-05-20 | 0.66 | $0.60 | 63531 |
| 2025-05-19 | 0.67 | $0.59 | 69800 |
| 2025-05-16 | 0.67 | $0.59 | 301300 |
| 2025-05-15 | 0.68 | $0.60 | 438800 |
| 2025-05-14 | 0.68 | $0.65 | 3.0M |
| 2025-05-13 | 0.67 | $0.64 | 103800 |
| 2025-05-12 | 0.66 | $0.60 | 164600 |
| 2025-05-09 | 0.66 | $0.63 | 215422 |
| 2025-05-08 | 0.65 | $0.61 | 148605 |
| 2025-05-07 | 0.64 | $0.61 | 741100 |
| 2025-05-06 | 0.63 | $0.59 | 1.1M |
| 2025-05-05 | 0.63 | $0.58 | 67404 |
| 2025-05-02 | 0.63 | $0.57 | 97018 |
| 2025-05-01 | 0.63 | $0.58 | 136300 |
| 2025-04-30 | 0.63 | $0.58 | 149738 |
| 2025-04-29 | 0.63 | $0.58 | 205400 |
| 2025-04-28 | 0.63 | $0.60 | 92700 |
| 2025-04-25 | 0.62 | $0.60 | 120116 |
| 2025-04-24 | 0.62 | $0.59 | 193200 |
| 2025-04-23 | 0.61 | $0.61 | 193509 |
| 2025-04-22 | 0.60 | $0.60 | 96800 |
| 2025-04-21 | 0.60 | $0.60 | 304800 |
| 2025-04-17 | 0.59 | $0.62 | 305673 |
| 2025-04-16 | 0.58 | $0.62 | 148247 |
| 2025-04-15 | 0.56 | $0.67 | 310700 |
| 2025-04-14 | 0.53 | $0.61 | 297600 |
| 2025-04-11 | 0.52 | $0.64 | 225400 |
| 2025-04-10 | 0.50 | $0.62 | 382400 |
| 2025-04-09 | 0.48 | $0.66 | 4.5M |
| 2025-04-08 | 0.45 | $0.82 | 13.9M |
| 2025-04-07 | 0.36 | $0.55 | 105220 |
| 2025-04-04 | 0.35 | $0.60 | 264604 |
| 2025-04-03 | 0.33 | $0.58 | 88131 |
| 2025-04-02 | 0.32 | $0.60 | 174100 |
| 2025-04-01 | 0.30 | $0.66 | 257410 |
| 2025-03-31 | 0.27 | $0.69 | 80027 |
| 2025-03-28 | 0.24 | $0.64 | 221500 |
| 2025-03-27 | 0.22 | $0.65 | 241900 |
| 2025-03-26 | 0.20 | $0.69 | 314800 |
| 2025-03-25 | 0.18 | $0.72 | 466738 |
| 2025-03-24 | 0.16 | $0.70 | 773200 |
| 2025-03-21 | 0.16 | $0.70 | 2.4M |
| 2025-03-20 | 0.17 | $1.05 | 7.8M |
| 2025-03-19 | 0.09 | $0.81 | 11.0M |
| 2025-03-18 | 0.08 | $0.61 | 278700 |
| 2025-03-17 | 0.15 | $0.56 | 327074 |
| 2025-03-14 | 0.28 | $0.61 | 323808 |
| 2025-03-13 | 0.43 | $0.66 | 191457 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.31
2026-06-11
Close Price
$5.06
Vol: 454613
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.12
Average
50.05
Maximum
88.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 55.31 | $5.06 | 454613 |
| 2026-06-10 | 54.17 | $4.93 | 642386 |
| 2026-06-09 | 55.73 | $5.08 | 819489 |
| 2026-06-08 | 55.73 | $5.08 | 851770 |
| 2026-06-05 | 56.50 | $5.16 | 1.5M |
| 2026-06-04 | 64.41 | $5.90 | 1.6M |
| 2026-06-03 | 67.70 | $6.17 | 2.7M |
| 2026-06-02 | 70.61 | $6.40 | 6.0M |
| 2026-06-01 | 58.72 | $4.78 | 3.5M |
| 2026-05-29 | 52.14 | $4.20 | 3.1M |
| 2026-05-28 | 53.83 | $4.32 | 38.9M |
| 2026-05-27 | 44.60 | $3.67 | 614763 |
| 2026-05-26 | 44.27 | $3.65 | 310078 |
| 2026-05-22 | 43.16 | $3.58 | 460243 |
| 2026-05-21 | 45.37 | $3.76 | 559432 |
| 2026-05-20 | 47.02 | $3.89 | 355787 |
| 2026-05-19 | 46.16 | $3.83 | 332458 |
| 2026-05-18 | 52.96 | $4.33 | 618496 |
| 2026-05-15 | 52.96 | $4.33 | 988168 |
| 2026-05-14 | 52.07 | $4.26 | 649300 |
| 2026-05-13 | 49.47 | $4.06 | 703248 |
| 2026-05-12 | 51.05 | $4.18 | 347200 |
| 2026-05-11 | 52.50 | $4.29 | 535700 |
| 2026-05-08 | 54.52 | $4.44 | 548437 |
| 2026-05-07 | 55.89 | $4.54 | 574200 |
| 2026-05-06 | 59.41 | $4.79 | 640337 |
| 2026-05-05 | 63.03 | $5.03 | 944700 |
| 2026-05-04 | 62.31 | $4.95 | 2.8M |
| 2026-05-01 | 61.77 | $4.89 | 2.9M |
| 2026-04-30 | 51.07 | $3.92 | 355600 |
| 2026-04-29 | 50.39 | $3.87 | 207600 |
| 2026-04-28 | 51.20 | $3.93 | 153706 |
| 2026-04-27 | 50.06 | $3.84 | 411203 |
| 2026-04-24 | 51.86 | $3.98 | 814400 |
| 2026-04-23 | 47.37 | $3.63 | 312914 |
| 2026-04-22 | 47.49 | $3.64 | 824600 |
| 2026-04-21 | 44.82 | $3.44 | 361232 |
| 2026-04-20 | 43.74 | $3.36 | 288207 |
| 2026-04-17 | 42.67 | $3.28 | 448500 |
| 2026-04-16 | 42.15 | $3.24 | 538107 |
| 2026-04-15 | 42.43 | $3.27 | 576503 |
| 2026-04-14 | 45.64 | $3.61 | 712525 |
| 2026-04-13 | 43.73 | $3.45 | 402300 |
| 2026-04-10 | 41.54 | $3.27 | 563001 |
| 2026-04-09 | 41.72 | $3.29 | 598000 |
| 2026-04-08 | 41.80 | $3.30 | 998614 |
| 2026-04-07 | 47.56 | $3.95 | 582200 |
| 2026-04-06 | 45.92 | $3.80 | 677127 |
| 2026-04-02 | 47.04 | $3.92 | 619601 |
| 2026-04-01 | 47.58 | $3.98 | 1.2M |
| 2026-03-31 | 41.18 | $3.39 | 405032 |
| 2026-03-30 | 40.00 | $3.29 | 489900 |
| 2026-03-27 | 40.94 | $3.41 | 501803 |
| 2026-03-26 | 45.40 | $3.94 | 421000 |
| 2026-03-25 | 45.75 | $3.98 | 397311 |
| 2026-03-24 | 46.19 | $4.03 | 543339 |
| 2026-03-23 | 48.81 | $4.33 | 878114 |
| 2026-03-20 | 52.80 | $4.75 | 489600 |
| 2026-03-19 | 56.01 | $5.06 | 1.1M |
| 2026-03-18 | 56.22 | $5.08 | 1.4M |
| 2026-03-17 | 50.30 | $4.41 | 536000 |
| 2026-03-16 | 53.81 | $4.75 | 1.1M |
| 2026-03-13 | 54.55 | $4.82 | 977941 |
| 2026-03-12 | 59.94 | $5.30 | 2.3M |
| 2026-03-11 | 53.90 | $4.63 | 1.4M |
| 2026-03-10 | 59.22 | $5.05 | 2.7M |
| 2026-03-09 | 65.52 | $5.48 | 28.8M |
| 2026-03-06 | 59.86 | $4.88 | 24300 |
| 2026-03-05 | 62.29 | $5.03 | 19297 |
| 2026-03-04 | 62.09 | $5.01 | 202002 |
| 2026-03-03 | 55.43 | $4.40 | 16100 |
| 2026-03-02 | 55.43 | $4.40 | 42600 |
| 2026-02-27 | 50.97 | $4.05 | 5625 |
| 2026-02-26 | 53.74 | $4.24 | 13000 |
| 2026-02-25 | 52.45 | $4.14 | 8334 |
| 2026-02-24 | 49.78 | $3.94 | 16916 |
| 2026-02-23 | 52.29 | $4.12 | 23570 |
| 2026-02-20 | 56.50 | $4.40 | 51900 |
| 2026-02-19 | 57.76 | $4.48 | 61924 |
| 2026-02-18 | 56.25 | $4.35 | 31100 |
| 2026-02-17 | 55.08 | $4.25 | 11600 |
| 2026-02-13 | 51.76 | $3.98 | 15700 |
| 2026-02-12 | 54.60 | $4.18 | 45000 |
| 2026-02-11 | 52.11 | $3.98 | 59700 |
| 2026-02-10 | 52.94 | $4.04 | 2600 |
| 2026-02-09 | 52.58 | $4.01 | 21818 |
| 2026-02-06 | 51.65 | $3.93 | 97000 |
| 2026-02-05 | 48.52 | $3.67 | 46126 |
| 2026-02-04 | 48.15 | $3.64 | 52705 |
| 2026-02-03 | 47.44 | $3.58 | 37545 |
| 2026-02-02 | 46.63 | $3.51 | 54101 |
| 2026-01-30 | 44.41 | $3.32 | 44600 |
| 2026-01-29 | 44.41 | $3.32 | 60800 |
| 2026-01-28 | 43.06 | $3.20 | 53710 |
| 2026-01-27 | 37.28 | $2.72 | 108108 |
| 2026-01-26 | 42.98 | $3.38 | 173913 |
| 2026-01-23 | 50.41 | $4.05 | 72214 |
| 2026-01-22 | 50.17 | $4.03 | 94200 |
| 2026-01-21 | 51.87 | $4.17 | 96226 |
| 2026-01-20 | 51.65 | $4.15 | 14200 |
| 2026-01-16 | 52.45 | $4.22 | 60100 |
| 2026-01-15 | 49.00 | $3.90 | 207706 |
| 2026-01-14 | 49.21 | $3.92 | 120305 |
| 2026-01-13 | 52.45 | $4.22 | 167500 |
| 2026-01-12 | 50.16 | $4.00 | 109101 |
| 2026-01-09 | 46.26 | $3.65 | 31500 |
| 2026-01-08 | 44.61 | $3.51 | 13900 |
| 2026-01-07 | 43.79 | $3.44 | 14600 |
| 2026-01-06 | 44.42 | $3.51 | 8300 |
| 2026-01-05 | 43.98 | $3.47 | 20703 |
| 2026-01-02 | 38.02 | $2.95 | 41202 |
| 2025-12-31 | 39.56 | $3.15 | 15618 |
| 2025-12-30 | 38.61 | $3.07 | 83842 |
| 2025-12-29 | 43.00 | $3.62 | 16006 |
| 2025-12-26 | 46.37 | $3.99 | 3735 |
| 2025-12-24 | 45.61 | $3.92 | 5200 |
| 2025-12-23 | 45.39 | $3.90 | 26300 |
| 2025-12-22 | 45.39 | $3.90 | 17322 |
| 2025-12-19 | 46.45 | $4.03 | 18400 |
| 2025-12-18 | 44.17 | $3.79 | 18400 |
| 2025-12-17 | 43.98 | $3.77 | 63000 |
| 2025-12-16 | 43.06 | $3.67 | 22300 |
| 2025-12-15 | 42.97 | $3.66 | 21900 |
| 2025-12-12 | 46.19 | $4.13 | 19000 |
| 2025-12-11 | 45.86 | $4.09 | 42700 |
| 2025-12-10 | 45.92 | $4.10 | 45504 |
| 2025-12-09 | 46.37 | $4.17 | 28354 |
| 2025-12-08 | 43.78 | $3.82 | 138600 |
| 2025-12-05 | 51.09 | $4.91 | 40400 |
| 2025-12-04 | 51.77 | $5.00 | 37102 |
| 2025-12-03 | 51.08 | $4.90 | 206617 |
| 2025-12-02 | 46.77 | $4.30 | 17100 |
| 2025-12-01 | 48.53 | $4.56 | 50128 |
| 2025-11-28 | 47.96 | $4.48 | 29324 |
| 2025-11-26 | 48.28 | $4.53 | 26200 |
| 2025-11-25 | 49.02 | $4.65 | 27200 |
| 2025-11-24 | 50.31 | $4.86 | 44900 |
| 2025-11-21 | 47.17 | $4.36 | 37644 |
| 2025-11-20 | 45.40 | $4.09 | 36100 |
| 2025-11-19 | 47.88 | $4.53 | 50040 |
| 2025-11-18 | 47.26 | $4.43 | 65624 |
| 2025-11-17 | 44.55 | $4.00 | 62800 |
| 2025-11-14 | 48.51 | $4.72 | 39400 |
| 2025-11-13 | 49.80 | $4.94 | 56800 |
| 2025-11-12 | 50.79 | $5.11 | 47716 |
| 2025-11-11 | 51.53 | $5.24 | 12000 |
| 2025-11-10 | 52.71 | $5.45 | 15300 |
| 2025-11-07 | 54.06 | $5.69 | 33800 |
| 2025-11-06 | 51.40 | $5.15 | 19549 |
| 2025-11-05 | 52.64 | $5.38 | 170000 |
| 2025-11-04 | 51.97 | $5.24 | 239300 |
| 2025-11-03 | 52.12 | $5.27 | 99208 |
| 2025-10-31 | 54.29 | $5.71 | 204402 |
| 2025-10-30 | 56.16 | $6.08 | 237391 |
| 2025-10-29 | 59.58 | $6.73 | 281600 |
| 2025-10-28 | 55.63 | $5.73 | 443421 |
| 2025-10-27 | 69.01 | $7.82 | 595800 |
| 2025-10-24 | 68.39 | $7.64 | 466341 |
| 2025-10-23 | 65.06 | $6.74 | 311312 |
| 2025-10-22 | 60.33 | $5.67 | 345506 |
| 2025-10-21 | 69.90 | $6.81 | 204500 |
| 2025-10-20 | 72.38 | $7.07 | 986317 |
| 2025-10-17 | 67.48 | $5.91 | 659300 |
| 2025-10-16 | 62.58 | $5.01 | 162618 |
| 2025-10-15 | 60.24 | $4.64 | 157901 |
| 2025-10-14 | 58.86 | $4.43 | 221935 |
| 2025-10-13 | 56.89 | $4.14 | 154700 |
| 2025-10-10 | 52.15 | $3.51 | 144800 |
| 2025-10-09 | 53.94 | $3.71 | 159408 |
| 2025-10-08 | 52.31 | $3.50 | 98128 |
| 2025-10-07 | 52.16 | $3.48 | 72783 |
| 2025-10-06 | 53.97 | $3.70 | 164300 |
| 2025-10-03 | 52.69 | $3.52 | 313074 |
| 2025-10-02 | 55.11 | $3.82 | 345202 |
| 2025-10-01 | 52.99 | $3.51 | 621214 |
| 2025-09-30 | 51.23 | $3.26 | 392900 |
| 2025-09-29 | 50.59 | $3.17 | 585980 |
| 2025-09-26 | 48.47 | $2.87 | 1.6M |
| 2025-09-25 | 43.14 | $2.18 | 1.1M |
| 2025-09-24 | 41.72 | $2.01 | 283348 |
| 2025-09-23 | 43.35 | $2.28 | 499818 |
| 2025-09-22 | 43.11 | $2.25 | 852502 |
| 2025-09-19 | 50.20 | $3.33 | 574045 |
| 2025-09-18 | 50.71 | $3.40 | 328300 |
| 2025-09-17 | 52.99 | $3.71 | 322300 |
| 2025-09-16 | 56.41 | $4.15 | 288300 |
| 2025-09-15 | 56.64 | $4.18 | 572830 |
| 2025-09-12 | 57.72 | $4.32 | 222700 |
| 2025-09-11 | 57.17 | $4.22 | 402700 |
| 2025-09-10 | 62.17 | $4.87 | 893750 |
| 2025-09-09 | 58.03 | $4.10 | 161851 |
| 2025-09-08 | 58.51 | $4.16 | 432924 |
| 2025-09-05 | 55.95 | $3.71 | 384434 |
| 2025-09-04 | 52.82 | $3.20 | 509000 |
| 2025-09-03 | 62.40 | $4.36 | 503812 |
| 2025-09-02 | 59.71 | $3.91 | 370900 |
| 2025-08-29 | 63.86 | $4.34 | 366349 |
| 2025-08-28 | 59.01 | $3.57 | 287100 |
| 2025-08-27 | 55.71 | $3.12 | 117599 |
| 2025-08-26 | 55.41 | $3.08 | 120052 |
| 2025-08-25 | 57.95 | $3.35 | 135104 |
| 2025-08-22 | 60.39 | $3.60 | 179015 |
| 2025-08-21 | 55.40 | $2.90 | 231511 |
| 2025-08-20 | 54.62 | $2.80 | 250500 |
| 2025-08-19 | 55.82 | $2.93 | 533600 |
| 2025-08-18 | 65.25 | $3.83 | 152321 |
| 2025-08-15 | 63.90 | $3.62 | 258051 |
| 2025-08-14 | 63.77 | $3.60 | 273371 |
| 2025-08-13 | 72.96 | $4.35 | 351921 |
| 2025-08-12 | 78.54 | $4.74 | 774277 |
| 2025-08-11 | 74.44 | $3.88 | 1.5M |
| 2025-08-08 | 65.38 | $2.64 | 106374 |
| 2025-08-07 | 69.54 | $2.86 | 720700 |
| 2025-08-06 | 73.36 | $3.05 | 383400 |
| 2025-08-05 | 77.64 | $3.25 | 391400 |
| 2025-08-04 | 74.13 | $2.76 | 562002 |
| 2025-08-01 | 78.67 | $2.95 | 1.5M |
| 2025-07-31 | 75.09 | $2.48 | 609642 |
| 2025-07-30 | 70.10 | $1.99 | 637178 |
| 2025-07-29 | 74.43 | $2.14 | 649615 |
| 2025-07-28 | 71.54 | $1.88 | 972300 |
| 2025-07-25 | 88.79 | $2.35 | 5.6M |
| 2025-07-24 | 85.08 | $1.84 | 6.7M |
| 2025-07-23 | 88.92 | $1.91 | 30.2M |
| 2025-07-22 | 47.54 | $0.62 | 49447 |
| 2025-07-21 | 47.39 | $0.62 | 64248 |
| 2025-07-18 | 47.34 | $0.62 | 84639 |
| 2025-07-17 | 46.86 | $0.62 | 44100 |
| 2025-07-16 | 46.22 | $0.61 | 52200 |
| 2025-07-15 | 46.09 | $0.61 | 48047 |
| 2025-07-14 | 45.50 | $0.61 | 33912 |
| 2025-07-11 | 48.24 | $0.63 | 35600 |
| 2025-07-10 | 48.02 | $0.63 | 105740 |
| 2025-07-09 | 45.25 | $0.61 | 48600 |
| 2025-07-08 | 44.82 | $0.60 | 222525 |
| 2025-07-07 | 42.47 | $0.58 | 57611 |
| 2025-07-03 | 42.15 | $0.58 | 22734 |
| 2025-07-02 | 41.64 | $0.57 | 54200 |
| 2025-07-01 | 41.64 | $0.57 | 47617 |
| 2025-06-30 | 42.04 | $0.58 | 36000 |
| 2025-06-27 | 42.75 | $0.59 | 50500 |
| 2025-06-26 | 43.52 | $0.60 | 79303 |
| 2025-06-25 | 43.85 | $0.61 | 27100 |
| 2025-06-24 | 44.75 | $0.62 | 45843 |
| 2025-06-23 | 43.66 | $0.61 | 26700 |
| 2025-06-20 | 44.03 | $0.61 | 65100 |
| 2025-06-18 | 43.94 | $0.61 | 69860 |
| 2025-06-17 | 43.63 | $0.61 | 40500 |
| 2025-06-16 | 43.86 | $0.61 | 120263 |
| 2025-06-13 | 42.69 | $0.59 | 158100 |
| 2025-06-12 | 46.09 | $0.66 | 185000 |
| 2025-06-11 | 44.50 | $0.63 | 121923 |
| 2025-06-10 | 44.43 | $0.63 | 76100 |
| 2025-06-09 | 43.08 | $0.61 | 95766 |
| 2025-06-06 | 44.21 | $0.64 | 153713 |
| 2025-06-05 | 43.85 | $0.63 | 573105 |
| 2025-06-04 | 41.72 | $0.59 | 236600 |
| 2025-06-03 | 41.07 | $0.58 | 124463 |
| 2025-06-02 | 39.68 | $0.55 | 135200 |
| 2025-05-30 | 40.84 | $0.59 | 107000 |
| 2025-05-29 | 40.89 | $0.59 | 176925 |
| 2025-05-28 | 40.87 | $0.59 | 97940 |
| 2025-05-27 | 40.60 | $0.58 | 126540 |
| 2025-05-23 | 40.72 | $0.58 | 42013 |
| 2025-05-22 | 40.83 | $0.59 | 22724 |
| 2025-05-21 | 40.27 | $0.57 | 98135 |
| 2025-05-20 | 40.95 | $0.60 | 63531 |
| 2025-05-19 | 40.48 | $0.59 | 69800 |
| 2025-05-16 | 40.57 | $0.59 | 301300 |
| 2025-05-15 | 40.82 | $0.60 | 438800 |
| 2025-05-14 | 41.87 | $0.65 | 3.0M |
| 2025-05-13 | 41.60 | $0.64 | 103800 |
| 2025-05-12 | 40.27 | $0.60 | 164600 |
| 2025-05-09 | 41.01 | $0.63 | 215422 |
| 2025-05-08 | 40.44 | $0.61 | 148605 |
| 2025-05-07 | 40.35 | $0.61 | 741100 |
| 2025-05-06 | 39.83 | $0.59 | 1.1M |
| 2025-05-05 | 39.74 | $0.58 | 67404 |
| 2025-05-02 | 39.30 | $0.57 | 97018 |
| 2025-05-01 | 39.50 | $0.58 | 136300 |
| 2025-04-30 | 39.52 | $0.58 | 149738 |
| 2025-04-29 | 39.49 | $0.58 | 205400 |
| 2025-04-28 | 39.70 | $0.60 | 92700 |
| 2025-04-25 | 39.75 | $0.60 | 120116 |
| 2025-04-24 | 39.57 | $0.59 | 193200 |
| 2025-04-23 | 39.79 | $0.61 | 193509 |
| 2025-04-22 | 39.63 | $0.60 | 96800 |
| 2025-04-21 | 39.63 | $0.60 | 304800 |
| 2025-04-17 | 39.84 | $0.62 | 305673 |
| 2025-04-16 | 39.84 | $0.62 | 148247 |
| 2025-04-15 | 40.26 | $0.67 | 310700 |
| 2025-04-14 | 39.50 | $0.61 | 297600 |
| 2025-04-11 | 39.75 | $0.64 | 225400 |
| 2025-04-10 | 39.52 | $0.62 | 382400 |
| 2025-04-09 | 39.77 | $0.66 | 4.5M |
| 2025-04-08 | 40.95 | $0.82 | 13.9M |
| 2025-04-07 | 38.10 | $0.55 | 105220 |
| 2025-04-04 | 38.41 | $0.60 | 264604 |
| 2025-04-03 | 38.22 | $0.58 | 88131 |
| 2025-04-02 | 38.34 | $0.60 | 174100 |
| 2025-04-01 | 38.68 | $0.66 | 257410 |
| 2025-03-31 | 38.84 | $0.69 | 80027 |
| 2025-03-28 | 38.46 | $0.64 | 221500 |
| 2025-03-27 | 38.50 | $0.65 | 241900 |
| 2025-03-26 | 38.70 | $0.69 | 314800 |
| 2025-03-25 | 38.83 | $0.72 | 466738 |
| 2025-03-24 | 38.69 | $0.70 | 773200 |
| 2025-03-21 | 38.69 | $0.70 | 2.4M |
| 2025-03-20 | 40.11 | $1.05 | 7.8M |
| 2025-03-19 | 38.61 | $0.81 | 11.0M |
| 2025-03-18 | 37.41 | $0.61 | 278700 |
| 2025-03-17 | 37.12 | $0.56 | 327074 |
| 2025-03-14 | 37.29 | $0.61 | 323808 |
| 2025-03-13 | 37.45 | $0.66 | 191457 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.46
2026-06-11
Close Price
$5.06
Vol: 454613
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.96
Maximum
-1.65
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -46.46 | $5.06 | 454613 |
| 2026-06-10 | -50.46 | $4.93 | 642386 |
| 2026-06-09 | -45.85 | $5.08 | 819489 |
| 2026-06-08 | -45.85 | $5.08 | 851770 |
| 2026-06-05 | -43.38 | $5.16 | 1.5M |
| 2026-06-04 | -20.62 | $5.90 | 1.6M |
| 2026-06-03 | -12.31 | $6.17 | 2.7M |
| 2026-06-02 | -3.14 | $6.40 | 6.0M |
| 2026-06-01 | -40.41 | $4.78 | 3.5M |
| 2026-05-29 | -64.08 | $4.20 | 3.1M |
| 2026-05-28 | -59.18 | $4.32 | 38.9M |
| 2026-05-27 | -85.71 | $3.67 | 614763 |
| 2026-05-26 | -86.53 | $3.65 | 310078 |
| 2026-05-22 | -89.39 | $3.58 | 460243 |
| 2026-05-21 | -93.06 | $3.76 | 559432 |
| 2026-05-20 | -78.66 | $3.89 | 355787 |
| 2026-05-19 | -81.17 | $3.83 | 332458 |
| 2026-05-18 | -56.69 | $4.33 | 618496 |
| 2026-05-15 | -56.69 | $4.33 | 988168 |
| 2026-05-14 | -56.55 | $4.26 | 649300 |
| 2026-05-13 | -64.04 | $4.06 | 703248 |
| 2026-05-12 | -59.55 | $4.18 | 347200 |
| 2026-05-11 | -55.43 | $4.29 | 535700 |
| 2026-05-08 | -49.81 | $4.44 | 548437 |
| 2026-05-07 | -44.57 | $4.54 | 574200 |
| 2026-05-06 | -35.51 | $4.79 | 640337 |
| 2026-05-05 | -26.81 | $5.03 | 944700 |
| 2026-05-04 | -29.71 | $4.95 | 2.8M |
| 2026-05-01 | -8.74 | $4.89 | 2.9M |
| 2026-04-30 | -29.46 | $3.92 | 355600 |
| 2026-04-29 | -33.33 | $3.87 | 207600 |
| 2026-04-28 | -28.68 | $3.93 | 153706 |
| 2026-04-27 | -35.66 | $3.84 | 411203 |
| 2026-04-24 | -24.81 | $3.98 | 814400 |
| 2026-04-23 | -51.94 | $3.63 | 312914 |
| 2026-04-22 | -51.16 | $3.64 | 824600 |
| 2026-04-21 | -67.67 | $3.44 | 361232 |
| 2026-04-20 | -82.05 | $3.36 | 288207 |
| 2026-04-17 | -88.56 | $3.28 | 448500 |
| 2026-04-16 | -90.25 | $3.24 | 538107 |
| 2026-04-15 | -88.98 | $3.27 | 576503 |
| 2026-04-14 | -74.58 | $3.61 | 712525 |
| 2026-04-13 | -81.36 | $3.45 | 402300 |
| 2026-04-10 | -88.98 | $3.27 | 563001 |
| 2026-04-09 | -93.19 | $3.29 | 598000 |
| 2026-04-08 | -96.89 | $3.30 | 998614 |
| 2026-04-07 | -68.56 | $3.95 | 582200 |
| 2026-04-06 | -79.79 | $3.80 | 677127 |
| 2026-04-02 | -75.53 | $3.92 | 619601 |
| 2026-04-01 | -73.40 | $3.98 | 1.2M |
| 2026-03-31 | -94.33 | $3.39 | 405032 |
| 2026-03-30 | -97.87 | $3.29 | 489900 |
| 2026-03-27 | -97.78 | $3.41 | 501803 |
| 2026-03-26 | -89.79 | $3.94 | 421000 |
| 2026-03-25 | -88.09 | $3.98 | 397311 |
| 2026-03-24 | -85.96 | $4.03 | 543339 |
| 2026-03-23 | -73.19 | $4.33 | 878114 |
| 2026-03-20 | -55.32 | $4.75 | 489600 |
| 2026-03-19 | -42.13 | $5.06 | 1.1M |
| 2026-03-18 | -41.28 | $5.08 | 1.4M |
| 2026-03-17 | -69.79 | $4.41 | 536000 |
| 2026-03-16 | -55.32 | $4.75 | 1.1M |
| 2026-03-13 | -52.34 | $4.82 | 977941 |
| 2026-03-12 | -31.91 | $5.30 | 2.3M |
| 2026-03-11 | -60.43 | $4.63 | 1.4M |
| 2026-03-10 | -42.55 | $5.05 | 2.7M |
| 2026-03-09 | -24.26 | $5.48 | 28.8M |
| 2026-03-06 | -22.49 | $4.88 | 24300 |
| 2026-03-05 | -12.78 | $5.03 | 19297 |
| 2026-03-04 | -13.81 | $5.01 | 202002 |
| 2026-03-03 | -16.13 | $4.40 | 16100 |
| 2026-03-02 | -16.13 | $4.40 | 42600 |
| 2026-02-27 | -37.42 | $4.05 | 5625 |
| 2026-02-26 | -24.00 | $4.24 | 13000 |
| 2026-02-25 | -26.74 | $4.14 | 8334 |
| 2026-02-24 | -34.92 | $3.94 | 16916 |
| 2026-02-23 | -25.40 | $4.12 | 23570 |
| 2026-02-20 | -10.58 | $4.40 | 51900 |
| 2026-02-19 | -2.21 | $4.48 | 61924 |
| 2026-02-18 | -4.09 | $4.35 | 31100 |
| 2026-02-17 | -15.38 | $4.25 | 11600 |
| 2026-02-13 | -30.98 | $3.98 | 15700 |
| 2026-02-12 | -33.48 | $4.18 | 45000 |
| 2026-02-11 | -42.53 | $3.98 | 59700 |
| 2026-02-10 | -39.82 | $4.04 | 2600 |
| 2026-02-09 | -41.18 | $4.01 | 21818 |
| 2026-02-06 | -44.80 | $3.93 | 97000 |
| 2026-02-05 | -56.56 | $3.67 | 46126 |
| 2026-02-04 | -57.92 | $3.64 | 52705 |
| 2026-02-03 | -60.63 | $3.58 | 37545 |
| 2026-02-02 | -63.80 | $3.51 | 54101 |
| 2026-01-30 | -72.40 | $3.32 | 44600 |
| 2026-01-29 | -72.40 | $3.32 | 60800 |
| 2026-01-28 | -77.83 | $3.20 | 53710 |
| 2026-01-27 | -99.55 | $2.72 | 108108 |
| 2026-01-26 | -73.33 | $3.38 | 173913 |
| 2026-01-23 | -41.43 | $4.05 | 72214 |
| 2026-01-22 | -42.38 | $4.03 | 94200 |
| 2026-01-21 | -35.71 | $4.17 | 96226 |
| 2026-01-20 | -36.67 | $4.15 | 14200 |
| 2026-01-16 | -33.33 | $4.22 | 60100 |
| 2026-01-15 | -48.57 | $3.90 | 207706 |
| 2026-01-14 | -41.49 | $3.92 | 120305 |
| 2026-01-13 | -25.53 | $4.22 | 167500 |
| 2026-01-12 | -24.84 | $4.00 | 109101 |
| 2026-01-09 | -46.79 | $3.65 | 31500 |
| 2026-01-08 | -55.77 | $3.51 | 13900 |
| 2026-01-07 | -61.01 | $3.44 | 14600 |
| 2026-01-06 | -71.49 | $3.51 | 8300 |
| 2026-01-05 | -73.36 | $3.47 | 20703 |
| 2026-01-02 | -95.31 | $2.95 | 41202 |
| 2025-12-31 | -94.98 | $3.15 | 15618 |
| 2025-12-30 | -100.00 | $3.07 | 83842 |
| 2025-12-29 | -99.54 | $3.62 | 16006 |
| 2025-12-26 | -82.65 | $3.99 | 3735 |
| 2025-12-24 | -85.84 | $3.92 | 5200 |
| 2025-12-23 | -86.76 | $3.90 | 26300 |
| 2025-12-22 | -86.76 | $3.90 | 17322 |
| 2025-12-19 | -80.82 | $4.03 | 18400 |
| 2025-12-18 | -91.78 | $3.79 | 18400 |
| 2025-12-17 | -92.69 | $3.77 | 63000 |
| 2025-12-16 | -97.26 | $3.67 | 22300 |
| 2025-12-15 | -97.72 | $3.66 | 21900 |
| 2025-12-12 | -84.34 | $4.13 | 19000 |
| 2025-12-11 | -86.36 | $4.09 | 42700 |
| 2025-12-10 | -85.86 | $4.10 | 45504 |
| 2025-12-09 | -82.32 | $4.17 | 28354 |
| 2025-12-08 | -100.00 | $3.82 | 138600 |
| 2025-12-05 | -51.67 | $4.91 | 40400 |
| 2025-12-04 | -47.37 | $5.00 | 37102 |
| 2025-12-03 | -52.15 | $4.90 | 206617 |
| 2025-12-02 | -80.86 | $4.30 | 17100 |
| 2025-12-01 | -68.42 | $4.56 | 50128 |
| 2025-11-28 | -78.03 | $4.48 | 29324 |
| 2025-11-26 | -78.35 | $4.53 | 26200 |
| 2025-11-25 | -76.85 | $4.65 | 27200 |
| 2025-11-24 | -77.93 | $4.86 | 44900 |
| 2025-11-21 | -89.43 | $4.36 | 37644 |
| 2025-11-20 | -95.63 | $4.09 | 36100 |
| 2025-11-19 | -85.52 | $4.53 | 50040 |
| 2025-11-18 | -87.82 | $4.43 | 65624 |
| 2025-11-17 | -97.70 | $4.00 | 62800 |
| 2025-11-14 | -94.13 | $4.72 | 39400 |
| 2025-11-13 | -90.93 | $4.94 | 56800 |
| 2025-11-12 | -85.09 | $5.11 | 47716 |
| 2025-11-11 | -73.41 | $5.24 | 12000 |
| 2025-11-10 | -66.35 | $5.45 | 15300 |
| 2025-11-07 | -55.41 | $5.69 | 33800 |
| 2025-11-06 | -63.01 | $5.15 | 19549 |
| 2025-11-05 | -58.33 | $5.38 | 170000 |
| 2025-11-04 | -61.18 | $5.24 | 239300 |
| 2025-11-03 | -60.57 | $5.27 | 99208 |
| 2025-10-31 | -51.00 | $5.71 | 204402 |
| 2025-10-30 | -43.57 | $6.08 | 237391 |
| 2025-10-29 | -30.52 | $6.73 | 281600 |
| 2025-10-28 | -50.20 | $5.73 | 443421 |
| 2025-10-27 | -5.49 | $7.82 | 595800 |
| 2025-10-24 | -6.86 | $7.64 | 466341 |
| 2025-10-23 | -21.43 | $6.74 | 311312 |
| 2025-10-22 | -37.58 | $5.67 | 345506 |
| 2025-10-21 | -19.19 | $6.81 | 204500 |
| 2025-10-20 | -15.00 | $7.07 | 986317 |
| 2025-10-17 | -8.26 | $5.91 | 659300 |
| 2025-10-16 | -2.43 | $5.01 | 162618 |
| 2025-10-15 | -3.40 | $4.64 | 157901 |
| 2025-10-14 | -4.71 | $4.43 | 221935 |
| 2025-10-13 | -9.30 | $4.14 | 154700 |
| 2025-10-10 | -41.64 | $3.51 | 144800 |
| 2025-10-09 | -36.76 | $3.71 | 159408 |
| 2025-10-08 | -51.29 | $3.50 | 98128 |
| 2025-10-07 | -58.92 | $3.48 | 72783 |
| 2025-10-06 | -53.55 | $3.70 | 164300 |
| 2025-10-03 | -57.95 | $3.52 | 313074 |
| 2025-10-02 | -50.61 | $3.82 | 345202 |
| 2025-10-01 | -58.19 | $3.51 | 621214 |
| 2025-09-30 | -64.30 | $3.26 | 392900 |
| 2025-09-29 | -66.50 | $3.17 | 585980 |
| 2025-09-26 | -73.84 | $2.87 | 1.6M |
| 2025-09-25 | -90.71 | $2.18 | 1.1M |
| 2025-09-24 | -98.73 | $2.01 | 283348 |
| 2025-09-23 | -95.76 | $2.28 | 499818 |
| 2025-09-22 | -96.55 | $2.25 | 852502 |
| 2025-09-19 | -81.01 | $3.33 | 574045 |
| 2025-09-18 | -74.55 | $3.40 | 328300 |
| 2025-09-17 | -63.74 | $3.71 | 322300 |
| 2025-09-16 | -50.88 | $4.15 | 288300 |
| 2025-09-15 | -50.00 | $4.18 | 572830 |
| 2025-09-12 | -45.91 | $4.32 | 222700 |
| 2025-09-11 | -48.83 | $4.22 | 402700 |
| 2025-09-10 | -29.82 | $4.87 | 893750 |
| 2025-09-09 | -32.64 | $4.10 | 161851 |
| 2025-09-08 | -30.17 | $4.16 | 432924 |
| 2025-09-05 | -48.76 | $3.71 | 384434 |
| 2025-09-04 | -63.06 | $3.20 | 509000 |
| 2025-09-03 | -19.78 | $4.36 | 503812 |
| 2025-09-02 | -36.57 | $3.91 | 370900 |
| 2025-08-29 | -20.52 | $4.34 | 366349 |
| 2025-08-28 | -49.25 | $3.57 | 287100 |
| 2025-08-27 | -60.20 | $3.12 | 117599 |
| 2025-08-26 | -60.54 | $3.08 | 120052 |
| 2025-08-25 | -49.68 | $3.35 | 135104 |
| 2025-08-22 | -41.48 | $3.60 | 179015 |
| 2025-08-21 | -63.99 | $2.90 | 231511 |
| 2025-08-20 | -55.29 | $2.80 | 250500 |
| 2025-08-19 | -46.01 | $2.93 | 533600 |
| 2025-08-18 | -24.74 | $3.83 | 152321 |
| 2025-08-15 | -29.64 | $3.62 | 258051 |
| 2025-08-14 | -30.10 | $3.60 | 273371 |
| 2025-08-13 | -12.60 | $4.35 | 351921 |
| 2025-08-12 | -3.27 | $4.74 | 774277 |
| 2025-08-11 | -3.24 | $3.88 | 1.5M |
| 2025-08-08 | -30.61 | $2.64 | 106374 |
| 2025-08-07 | -23.13 | $2.86 | 720700 |
| 2025-08-06 | -16.67 | $3.05 | 383400 |
| 2025-08-05 | -3.64 | $3.25 | 391400 |
| 2025-08-04 | -16.45 | $2.76 | 562002 |
| 2025-08-01 | -1.65 | $2.95 | 1.5M |
| 2025-07-31 | -9.88 | $2.48 | 609642 |
| 2025-07-30 | -32.93 | $1.99 | 637178 |
| 2025-07-29 | -25.82 | $2.14 | 649615 |
| 2025-07-28 | -38.03 | $1.88 | 972300 |
| 2025-07-25 | -15.96 | $2.35 | 5.6M |
| 2025-07-24 | -16.88 | $1.84 | 6.7M |
| 2025-07-23 | -12.34 | $1.91 | 30.2M |
| 2025-07-22 | -23.88 | $0.62 | 49447 |
| 2025-07-21 | -25.13 | $0.62 | 64248 |
| 2025-07-18 | -25.63 | $0.62 | 84639 |
| 2025-07-17 | -30.13 | $0.62 | 44100 |
| 2025-07-16 | -36.38 | $0.61 | 52200 |
| 2025-07-15 | -37.63 | $0.61 | 48047 |
| 2025-07-14 | -59.46 | $0.61 | 33912 |
| 2025-07-11 | -50.24 | $0.63 | 35600 |
| 2025-07-10 | -51.63 | $0.63 | 105740 |
| 2025-07-09 | -68.93 | $0.61 | 48600 |
| 2025-07-08 | -71.63 | $0.60 | 222525 |
| 2025-07-07 | -86.23 | $0.58 | 57611 |
| 2025-07-03 | -88.24 | $0.58 | 22734 |
| 2025-07-02 | -91.49 | $0.57 | 54200 |
| 2025-07-01 | -89.87 | $0.57 | 47617 |
| 2025-06-30 | -78.05 | $0.58 | 36000 |
| 2025-06-27 | -71.58 | $0.59 | 50500 |
| 2025-06-26 | -64.55 | $0.60 | 79303 |
| 2025-06-25 | -61.41 | $0.61 | 27100 |
| 2025-06-24 | -52.77 | $0.62 | 45843 |
| 2025-06-23 | -61.41 | $0.61 | 26700 |
| 2025-06-20 | -57.46 | $0.61 | 65100 |
| 2025-06-18 | -57.41 | $0.61 | 69860 |
| 2025-06-17 | -60.15 | $0.61 | 40500 |
| 2025-06-16 | -57.47 | $0.61 | 120263 |
| 2025-06-13 | -68.53 | $0.59 | 158100 |
| 2025-06-12 | -27.16 | $0.66 | 185000 |
| 2025-06-11 | -41.19 | $0.63 | 121923 |
| 2025-06-10 | -41.88 | $0.63 | 76100 |
| 2025-06-09 | -56.25 | $0.61 | 95766 |
| 2025-06-06 | -40.31 | $0.64 | 153713 |
| 2025-06-05 | -44.44 | $0.63 | 573105 |
| 2025-06-04 | -59.97 | $0.59 | 236600 |
| 2025-06-03 | -69.58 | $0.58 | 124463 |
| 2025-06-02 | -90.39 | $0.55 | 135200 |
| 2025-05-30 | -63.97 | $0.59 | 107000 |
| 2025-05-29 | -62.93 | $0.59 | 176925 |
| 2025-05-28 | -63.17 | $0.59 | 97940 |
| 2025-05-27 | -67.97 | $0.58 | 126540 |
| 2025-05-23 | -64.77 | $0.58 | 42013 |
| 2025-05-22 | -61.57 | $0.59 | 22724 |
| 2025-05-21 | -73.02 | $0.57 | 98135 |
| 2025-05-20 | -51.96 | $0.60 | 63531 |
| 2025-05-19 | -62.37 | $0.59 | 69800 |
| 2025-05-16 | -59.25 | $0.59 | 301300 |
| 2025-05-15 | -54.83 | $0.60 | 438800 |
| 2025-05-14 | -33.87 | $0.65 | 3.0M |
| 2025-05-13 | -39.81 | $0.64 | 103800 |
| 2025-05-12 | -69.94 | $0.60 | 164600 |
| 2025-05-09 | -44.96 | $0.63 | 215422 |
| 2025-05-08 | -58.58 | $0.61 | 148605 |
| 2025-05-07 | -76.47 | $0.61 | 741100 |
| 2025-05-06 | -86.83 | $0.59 | 1.1M |
| 2025-05-05 | -79.75 | $0.58 | 67404 |
| 2025-05-02 | -85.63 | $0.57 | 97018 |
| 2025-05-01 | -81.25 | $0.58 | 136300 |
| 2025-04-30 | -80.78 | $0.58 | 149738 |
| 2025-04-29 | -81.25 | $0.58 | 205400 |
| 2025-04-28 | -76.25 | $0.60 | 92700 |
| 2025-04-25 | -74.97 | $0.60 | 120116 |
| 2025-04-24 | -78.13 | $0.59 | 193200 |
| 2025-04-23 | -71.84 | $0.61 | 193509 |
| 2025-04-22 | -75.00 | $0.60 | 96800 |
| 2025-04-21 | -75.03 | $0.60 | 304800 |
| 2025-04-17 | -77.64 | $0.62 | 305673 |
| 2025-04-16 | -83.55 | $0.62 | 148247 |
| 2025-04-15 | -75.81 | $0.67 | 310700 |
| 2025-04-14 | -85.48 | $0.61 | 297600 |
| 2025-04-11 | -80.39 | $0.64 | 225400 |
| 2025-04-10 | -83.71 | $0.62 | 382400 |
| 2025-04-09 | -78.05 | $0.66 | 4.5M |
| 2025-04-08 | -51.61 | $0.82 | 13.9M |
| 2025-04-07 | -94.89 | $0.55 | 105220 |
| 2025-04-04 | -87.30 | $0.60 | 264604 |
| 2025-04-03 | -90.37 | $0.58 | 88131 |
| 2025-04-02 | -87.17 | $0.60 | 174100 |
| 2025-04-01 | -77.46 | $0.66 | 257410 |
| 2025-03-31 | -82.42 | $0.69 | 80027 |
| 2025-03-28 | -97.57 | $0.64 | 221500 |
| 2025-03-27 | -97.43 | $0.65 | 241900 |
| 2025-03-26 | -96.69 | $0.69 | 314800 |
| 2025-03-25 | -96.10 | $0.72 | 466738 |
| 2025-03-24 | -96.51 | $0.70 | 773200 |
| 2025-03-21 | -96.49 | $0.70 | 2.4M |
| 2025-03-20 | -89.77 | $1.05 | 7.8M |
| 2025-03-19 | -95.75 | $0.81 | 11.0M |
| 2025-03-18 | -98.66 | $0.61 | 278700 |
| 2025-03-17 | -99.66 | $0.56 | 327074 |
| 2025-03-14 | -99.24 | $0.61 | 323808 |
| 2025-03-13 | -98.49 | $0.66 | 191457 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.50
2026-06-11
Close Price
$5.06
Vol: 454613Average Directional Index - Detailed Analysis
Minimum
0.86
Average
18.60
Maximum
48.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 22.50 | $5.06 | 454613 |
| 2026-06-10 | 22.32 | $4.93 | 642386 |
| 2026-06-09 | 22.13 | $5.08 | 819489 |
| 2026-06-08 | 21.70 | $5.08 | 851770 |
| 2026-06-05 | 21.26 | $5.16 | 1.5M |
| 2026-06-04 | 20.80 | $5.90 | 1.6M |
| 2026-06-03 | 19.36 | $6.17 | 2.7M |
| 2026-06-02 | 17.84 | $6.40 | 6.0M |
| 2026-06-01 | 16.27 | $4.78 | 3.5M |
| 2026-05-29 | 15.48 | $4.20 | 3.1M |
| 2026-05-28 | 15.30 | $4.32 | 38.9M |
| 2026-05-27 | 14.87 | $3.67 | 614763 |
| 2026-05-26 | 15.64 | $3.65 | 310078 |
| 2026-05-22 | 16.45 | $3.58 | 460243 |
| 2026-05-21 | 17.31 | $3.76 | 559432 |
| 2026-05-20 | 17.82 | $3.89 | 355787 |
| 2026-05-19 | 18.08 | $3.83 | 332458 |
| 2026-05-18 | 18.35 | $4.33 | 618496 |
| 2026-05-15 | 18.02 | $4.33 | 988168 |
| 2026-05-14 | 17.81 | $4.26 | 649300 |
| 2026-05-13 | 17.79 | $4.06 | 703248 |
| 2026-05-12 | 17.89 | $4.18 | 347200 |
| 2026-05-11 | 17.68 | $4.29 | 535700 |
| 2026-05-08 | 17.09 | $4.44 | 548437 |
| 2026-05-07 | 16.37 | $4.54 | 574200 |
| 2026-05-06 | 15.36 | $4.79 | 640337 |
| 2026-05-05 | 14.09 | $5.03 | 944700 |
| 2026-05-04 | 12.49 | $4.95 | 2.8M |
| 2026-05-01 | 10.80 | $4.89 | 2.9M |
| 2026-04-30 | 9.53 | $3.92 | 355600 |
| 2026-04-29 | 9.14 | $3.87 | 207600 |
| 2026-04-28 | 8.91 | $3.93 | 153706 |
| 2026-04-27 | 8.74 | $3.84 | 411203 |
| 2026-04-24 | 8.56 | $3.98 | 814400 |
| 2026-04-23 | 8.23 | $3.63 | 312914 |
| 2026-04-22 | 8.50 | $3.64 | 824600 |
| 2026-04-21 | 8.71 | $3.44 | 361232 |
| 2026-04-20 | 8.95 | $3.36 | 288207 |
| 2026-04-17 | 9.07 | $3.28 | 448500 |
| 2026-04-16 | 9.14 | $3.24 | 538107 |
| 2026-04-15 | 9.34 | $3.27 | 576503 |
| 2026-04-14 | 9.61 | $3.61 | 712525 |
| 2026-04-13 | 10.06 | $3.45 | 402300 |
| 2026-04-10 | 10.33 | $3.27 | 563001 |
| 2026-04-09 | 10.39 | $3.29 | 598000 |
| 2026-04-08 | 10.58 | $3.30 | 998614 |
| 2026-04-07 | 10.91 | $3.95 | 582200 |
| 2026-04-06 | 11.25 | $3.80 | 677127 |
| 2026-04-02 | 11.39 | $3.92 | 619601 |
| 2026-04-01 | 11.89 | $3.98 | 1.2M |
| 2026-03-31 | 12.41 | $3.39 | 405032 |
| 2026-03-30 | 12.48 | $3.29 | 489900 |
| 2026-03-27 | 12.54 | $3.41 | 501803 |
| 2026-03-26 | 12.75 | $3.94 | 421000 |
| 2026-03-25 | 13.39 | $3.98 | 397311 |
| 2026-03-24 | 13.93 | $4.03 | 543339 |
| 2026-03-23 | 14.51 | $4.33 | 878114 |
| 2026-03-20 | 14.54 | $4.75 | 489600 |
| 2026-03-19 | 13.94 | $5.06 | 1.1M |
| 2026-03-18 | 13.36 | $5.08 | 1.4M |
| 2026-03-17 | 12.94 | $4.41 | 536000 |
| 2026-03-16 | 12.87 | $4.75 | 1.1M |
| 2026-03-13 | 12.61 | $4.82 | 977941 |
| 2026-03-12 | 12.05 | $5.30 | 2.3M |
| 2026-03-11 | 11.45 | $4.63 | 1.4M |
| 2026-03-10 | 11.21 | $5.05 | 2.7M |
| 2026-03-09 | 10.17 | $5.48 | 28.8M |
| 2026-03-06 | 9.08 | $4.88 | 24300 |
| 2026-03-05 | 9.02 | $5.03 | 19297 |
| 2026-03-04 | 8.65 | $5.01 | 202002 |
| 2026-03-03 | 8.26 | $4.40 | 16100 |
| 2026-03-02 | 8.25 | $4.40 | 42600 |
| 2026-02-27 | 8.18 | $4.05 | 5625 |
| 2026-02-26 | 8.51 | $4.24 | 13000 |
| 2026-02-25 | 8.86 | $4.14 | 8334 |
| 2026-02-24 | 9.22 | $3.94 | 16916 |
| 2026-02-23 | 9.59 | $4.12 | 23570 |
| 2026-02-20 | 9.90 | $4.40 | 51900 |
| 2026-02-19 | 9.84 | $4.48 | 61924 |
| 2026-02-18 | 9.88 | $4.35 | 31100 |
| 2026-02-17 | 10.20 | $4.25 | 11600 |
| 2026-02-13 | 10.56 | $3.98 | 15700 |
| 2026-02-12 | 11.08 | $4.18 | 45000 |
| 2026-02-11 | 11.34 | $3.98 | 59700 |
| 2026-02-10 | 11.79 | $4.04 | 2600 |
| 2026-02-09 | 11.83 | $4.01 | 21818 |
| 2026-02-06 | 11.88 | $3.93 | 97000 |
| 2026-02-05 | 12.10 | $3.67 | 46126 |
| 2026-02-04 | 12.51 | $3.64 | 52705 |
| 2026-02-03 | 12.95 | $3.58 | 37545 |
| 2026-02-02 | 13.38 | $3.51 | 54101 |
| 2026-01-30 | 13.84 | $3.32 | 44600 |
| 2026-01-29 | 14.00 | $3.32 | 60800 |
| 2026-01-28 | 14.01 | $3.20 | 53710 |
| 2026-01-27 | 13.94 | $2.72 | 108108 |
| 2026-01-26 | 13.86 | $3.38 | 173913 |
| 2026-01-23 | 14.57 | $4.05 | 72214 |
| 2026-01-22 | 14.37 | $4.03 | 94200 |
| 2026-01-21 | 14.37 | $4.17 | 96226 |
| 2026-01-20 | 14.25 | $4.15 | 14200 |
| 2026-01-16 | 14.04 | $4.22 | 60100 |
| 2026-01-15 | 13.82 | $3.90 | 207706 |
| 2026-01-14 | 13.58 | $3.92 | 120305 |
| 2026-01-13 | 13.69 | $4.22 | 167500 |
| 2026-01-12 | 13.78 | $4.00 | 109101 |
| 2026-01-09 | 14.24 | $3.65 | 31500 |
| 2026-01-08 | 14.73 | $3.51 | 13900 |
| 2026-01-07 | 14.83 | $3.44 | 14600 |
| 2026-01-06 | 14.78 | $3.51 | 8300 |
| 2026-01-05 | 14.72 | $3.47 | 20703 |
| 2026-01-02 | 14.44 | $2.95 | 41202 |
| 2025-12-31 | 13.58 | $3.15 | 15618 |
| 2025-12-30 | 12.85 | $3.07 | 83842 |
| 2025-12-29 | 12.14 | $3.62 | 16006 |
| 2025-12-26 | 11.96 | $3.99 | 3735 |
| 2025-12-24 | 12.10 | $3.92 | 5200 |
| 2025-12-23 | 12.21 | $3.90 | 26300 |
| 2025-12-22 | 12.32 | $3.90 | 17322 |
| 2025-12-19 | 12.57 | $4.03 | 18400 |
| 2025-12-18 | 12.76 | $3.79 | 18400 |
| 2025-12-17 | 12.79 | $3.77 | 63000 |
| 2025-12-16 | 12.65 | $3.67 | 22300 |
| 2025-12-15 | 12.50 | $3.66 | 21900 |
| 2025-12-12 | 12.35 | $4.13 | 19000 |
| 2025-12-11 | 12.51 | $4.09 | 42700 |
| 2025-12-10 | 12.68 | $4.10 | 45504 |
| 2025-12-09 | 12.97 | $4.17 | 28354 |
| 2025-12-08 | 13.27 | $3.82 | 138600 |
| 2025-12-05 | 13.59 | $4.91 | 40400 |
| 2025-12-04 | 13.67 | $5.00 | 37102 |
| 2025-12-03 | 13.75 | $4.90 | 206617 |
| 2025-12-02 | 13.84 | $4.30 | 17100 |
| 2025-12-01 | 14.20 | $4.56 | 50128 |
| 2025-11-28 | 14.83 | $4.48 | 29324 |
| 2025-11-26 | 15.50 | $4.53 | 26200 |
| 2025-11-25 | 16.24 | $4.65 | 27200 |
| 2025-11-24 | 17.03 | $4.86 | 44900 |
| 2025-11-21 | 17.85 | $4.36 | 37644 |
| 2025-11-20 | 18.36 | $4.09 | 36100 |
| 2025-11-19 | 18.92 | $4.53 | 50040 |
| 2025-11-18 | 19.77 | $4.43 | 65624 |
| 2025-11-17 | 20.50 | $4.00 | 62800 |
| 2025-11-14 | 21.27 | $4.72 | 39400 |
| 2025-11-13 | 22.23 | $4.94 | 56800 |
| 2025-11-12 | 22.98 | $5.11 | 47716 |
| 2025-11-11 | 23.52 | $5.24 | 12000 |
| 2025-11-10 | 24.17 | $5.45 | 15300 |
| 2025-11-07 | 24.65 | $5.69 | 33800 |
| 2025-11-06 | 25.29 | $5.15 | 19549 |
| 2025-11-05 | 25.99 | $5.38 | 170000 |
| 2025-11-04 | 26.72 | $5.24 | 239300 |
| 2025-11-03 | 27.69 | $5.27 | 99208 |
| 2025-10-31 | 28.53 | $5.71 | 204402 |
| 2025-10-30 | 29.32 | $6.08 | 237391 |
| 2025-10-29 | 29.64 | $6.73 | 281600 |
| 2025-10-28 | 29.98 | $5.73 | 443421 |
| 2025-10-27 | 30.33 | $7.82 | 595800 |
| 2025-10-24 | 29.47 | $7.64 | 466341 |
| 2025-10-23 | 28.70 | $6.74 | 311312 |
| 2025-10-22 | 28.28 | $5.67 | 345506 |
| 2025-10-21 | 27.87 | $6.81 | 204500 |
| 2025-10-20 | 26.27 | $7.07 | 986317 |
| 2025-10-17 | 24.59 | $5.91 | 659300 |
| 2025-10-16 | 23.48 | $5.01 | 162618 |
| 2025-10-15 | 23.00 | $4.64 | 157901 |
| 2025-10-14 | 22.75 | $4.43 | 221935 |
| 2025-10-13 | 22.64 | $4.14 | 154700 |
| 2025-10-10 | 22.81 | $3.51 | 144800 |
| 2025-10-09 | 23.44 | $3.71 | 159408 |
| 2025-10-08 | 23.96 | $3.50 | 98128 |
| 2025-10-07 | 24.49 | $3.48 | 72783 |
| 2025-10-06 | 25.09 | $3.70 | 164300 |
| 2025-10-03 | 25.72 | $3.52 | 313074 |
| 2025-10-02 | 26.14 | $3.82 | 345202 |
| 2025-10-01 | 26.68 | $3.51 | 621214 |
| 2025-09-30 | 27.24 | $3.26 | 392900 |
| 2025-09-29 | 28.14 | $3.17 | 585980 |
| 2025-09-26 | 29.26 | $2.87 | 1.6M |
| 2025-09-25 | 30.63 | $2.18 | 1.1M |
| 2025-09-24 | 31.95 | $2.01 | 283348 |
| 2025-09-23 | 33.47 | $2.28 | 499818 |
| 2025-09-22 | 35.16 | $2.25 | 852502 |
| 2025-09-19 | 36.94 | $3.33 | 574045 |
| 2025-09-18 | 37.82 | $3.40 | 328300 |
| 2025-09-17 | 38.50 | $3.71 | 322300 |
| 2025-09-16 | 38.81 | $4.15 | 288300 |
| 2025-09-15 | 39.00 | $4.18 | 572830 |
| 2025-09-12 | 39.19 | $4.32 | 222700 |
| 2025-09-11 | 38.80 | $4.22 | 402700 |
| 2025-09-10 | 38.39 | $4.87 | 893750 |
| 2025-09-09 | 37.95 | $4.10 | 161851 |
| 2025-09-08 | 38.25 | $4.16 | 432924 |
| 2025-09-05 | 38.56 | $3.71 | 384434 |
| 2025-09-04 | 39.33 | $3.20 | 509000 |
| 2025-09-03 | 40.13 | $4.36 | 503812 |
| 2025-09-02 | 39.93 | $3.91 | 370900 |
| 2025-08-29 | 40.03 | $4.34 | 366349 |
| 2025-08-28 | 40.14 | $3.57 | 287100 |
| 2025-08-27 | 40.67 | $3.12 | 117599 |
| 2025-08-26 | 41.56 | $3.08 | 120052 |
| 2025-08-25 | 42.57 | $3.35 | 135104 |
| 2025-08-22 | 43.29 | $3.60 | 179015 |
| 2025-08-21 | 44.15 | $2.90 | 231511 |
| 2025-08-20 | 45.49 | $2.80 | 250500 |
| 2025-08-19 | 46.91 | $2.93 | 533600 |
| 2025-08-18 | 48.34 | $3.83 | 152321 |
| 2025-08-15 | 48.45 | $3.62 | 258051 |
| 2025-08-14 | 48.56 | $3.60 | 273371 |
| 2025-08-13 | 48.33 | $4.35 | 351921 |
| 2025-08-12 | 47.26 | $4.74 | 774277 |
| 2025-08-11 | 46.14 | $3.88 | 1.5M |
| 2025-08-08 | 45.33 | $2.64 | 106374 |
| 2025-08-07 | 45.19 | $2.86 | 720700 |
| 2025-08-06 | 45.04 | $3.05 | 383400 |
| 2025-08-05 | 42.77 | $3.25 | 391400 |
| 2025-08-04 | 40.44 | $2.76 | 562002 |
| 2025-08-01 | 38.01 | $2.95 | 1.5M |
| 2025-07-31 | 35.52 | $2.48 | 609642 |
| 2025-07-30 | 33.05 | $1.99 | 637178 |
| 2025-07-29 | 30.48 | $2.14 | 649615 |
| 2025-07-28 | 27.85 | $1.88 | 972300 |
| 2025-07-25 | 25.08 | $2.35 | 5.6M |
| 2025-07-24 | 21.76 | $1.84 | 6.7M |
| 2025-07-23 | 18.59 | $1.91 | 30.2M |
| 2025-07-22 | 15.25 | $0.62 | 49447 |
| 2025-07-21 | 15.33 | $0.62 | 64248 |
| 2025-07-18 | 15.33 | $0.62 | 84639 |
| 2025-07-17 | 15.33 | $0.62 | 44100 |
| 2025-07-16 | 15.26 | $0.61 | 52200 |
| 2025-07-15 | 15.27 | $0.61 | 48047 |
| 2025-07-14 | 15.23 | $0.61 | 33912 |
| 2025-07-11 | 15.22 | $0.63 | 35600 |
| 2025-07-10 | 15.13 | $0.63 | 105740 |
| 2025-07-09 | 14.94 | $0.61 | 48600 |
| 2025-07-08 | 14.85 | $0.60 | 222525 |
| 2025-07-07 | 14.76 | $0.58 | 57611 |
| 2025-07-03 | 15.01 | $0.58 | 22734 |
| 2025-07-02 | 15.16 | $0.57 | 54200 |
| 2025-07-01 | 15.35 | $0.57 | 47617 |
| 2025-06-30 | 15.68 | $0.58 | 36000 |
| 2025-06-27 | 15.99 | $0.59 | 50500 |
| 2025-06-26 | 16.18 | $0.60 | 79303 |
| 2025-06-25 | 16.30 | $0.61 | 27100 |
| 2025-06-24 | 16.42 | $0.62 | 45843 |
| 2025-06-23 | 16.43 | $0.61 | 26700 |
| 2025-06-20 | 16.45 | $0.61 | 65100 |
| 2025-06-18 | 16.52 | $0.61 | 69860 |
| 2025-06-17 | 16.58 | $0.61 | 40500 |
| 2025-06-16 | 16.55 | $0.61 | 120263 |
| 2025-06-13 | 16.52 | $0.59 | 158100 |
| 2025-06-12 | 16.48 | $0.66 | 185000 |
| 2025-06-11 | 16.10 | $0.63 | 121923 |
| 2025-06-10 | 15.80 | $0.63 | 76100 |
| 2025-06-09 | 15.67 | $0.61 | 95766 |
| 2025-06-06 | 15.47 | $0.64 | 153713 |
| 2025-06-05 | 15.26 | $0.63 | 573105 |
| 2025-06-04 | 15.04 | $0.59 | 236600 |
| 2025-06-03 | 15.15 | $0.58 | 124463 |
| 2025-06-02 | 15.30 | $0.55 | 135200 |
| 2025-05-30 | 15.47 | $0.59 | 107000 |
| 2025-05-29 | 15.52 | $0.59 | 176925 |
| 2025-05-28 | 15.57 | $0.59 | 97940 |
| 2025-05-27 | 15.74 | $0.58 | 126540 |
| 2025-05-23 | 15.93 | $0.58 | 42013 |
| 2025-05-22 | 16.09 | $0.59 | 22724 |
| 2025-05-21 | 16.27 | $0.57 | 98135 |
| 2025-05-20 | 16.46 | $0.60 | 63531 |
| 2025-05-19 | 16.53 | $0.59 | 69800 |
| 2025-05-16 | 16.59 | $0.59 | 301300 |
| 2025-05-15 | 16.66 | $0.60 | 438800 |
| 2025-05-14 | 16.59 | $0.65 | 3.0M |
| 2025-05-13 | 16.39 | $0.64 | 103800 |
| 2025-05-12 | 16.23 | $0.60 | 164600 |
| 2025-05-09 | 16.06 | $0.63 | 215422 |
| 2025-05-08 | 15.87 | $0.61 | 148605 |
| 2025-05-07 | 15.71 | $0.61 | 741100 |
| 2025-05-06 | 15.54 | $0.59 | 1.1M |
| 2025-05-05 | 15.40 | $0.58 | 67404 |
| 2025-05-02 | 15.29 | $0.57 | 97018 |
| 2025-05-01 | 15.19 | $0.58 | 136300 |
| 2025-04-30 | 15.07 | $0.58 | 149738 |
| 2025-04-29 | 14.93 | $0.58 | 205400 |
| 2025-04-28 | 14.75 | $0.60 | 92700 |
| 2025-04-25 | 14.56 | $0.60 | 120116 |
| 2025-04-24 | 14.37 | $0.59 | 193200 |
| 2025-04-23 | 14.15 | $0.61 | 193509 |
| 2025-04-22 | 13.92 | $0.60 | 96800 |
| 2025-04-21 | 13.70 | $0.60 | 304800 |
| 2025-04-17 | 13.47 | $0.62 | 305673 |
| 2025-04-16 | 13.23 | $0.62 | 148247 |
| 2025-04-15 | 12.88 | $0.67 | 310700 |
| 2025-04-14 | 12.53 | $0.61 | 297600 |
| 2025-04-11 | 12.19 | $0.64 | 225400 |
| 2025-04-10 | 11.81 | $0.62 | 382400 |
| 2025-04-09 | 11.40 | $0.66 | 4.5M |
| 2025-04-08 | 10.98 | $0.82 | 13.9M |
| 2025-04-07 | 10.53 | $0.55 | 105220 |
| 2025-04-04 | 10.21 | $0.60 | 264604 |
| 2025-04-03 | 9.85 | $0.58 | 88131 |
| 2025-04-02 | 9.46 | $0.60 | 174100 |
| 2025-04-01 | 9.04 | $0.66 | 257410 |
| 2025-03-31 | 8.60 | $0.69 | 80027 |
| 2025-03-28 | 8.14 | $0.64 | 221500 |
| 2025-03-27 | 7.66 | $0.65 | 241900 |
| 2025-03-26 | 7.11 | $0.69 | 314800 |
| 2025-03-25 | 6.50 | $0.72 | 466738 |
| 2025-03-24 | 5.87 | $0.70 | 773200 |
| 2025-03-21 | 5.20 | $0.70 | 2.4M |
| 2025-03-20 | 4.49 | $1.05 | 7.8M |
| 2025-03-19 | 3.73 | $0.81 | 11.0M |
| 2025-03-18 | 3.01 | $0.61 | 278700 |
| 2025-03-17 | 2.33 | $0.56 | 327074 |
| 2025-03-14 | 1.63 | $0.61 | 323808 |
| 2025-03-13 | 0.86 | $0.66 | 191457 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected