NASDAQ : AGIL

AgileThought, Inc.

$0.197 USD

$0.11 (137.35%)

Volume
213.7M
Average Volume
6.86M
Market Capitalization
$10.32M
P/E Ratio
-0.45
Dividend Yield
0.00%
Price Target
Year High
$4.68
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.65
Date Opening Price Closing Price %Chg Volume
2023-12-19 $0.02 $0.02 4.55% 156.58K
2023-12-18 $0.02 $0.02 15.00% 117.57K
2023-12-15 $0.02 $0.02 -13.61% 135.53K
2023-12-14 $0.02 $0.02 -5.38% 52140
2023-12-13 $0.02 $0.03 27.55% 191.25K
2023-12-12 $0.02 $0.02 12.99% 200.14K
2023-12-11 $0.02 $0.02 -21.33% 197.16K
2023-12-08 $0.02 $0.02 53.33% 209.41K
2023-12-07 $0.02 $0.02 -4.49% 92704
2023-12-06 $0.03 $0.02 -35.27% 64731
2023-12-05 $0.02 $0.02 15.89% 327.29K
2023-12-04 $0.02 $0.02 -15.42% 369.38K
2023-12-01 $0.03 $0.02 -31.81% 797.16K
2023-11-30 $0.04 $0.03 -22.44% 527.72K
2023-11-29 $0.04 $0.04 18.85% 252.54K
2023-11-28 $0.05 $0.05 -2.98% 1.09M
2023-11-27 $0.07 $0.05 -19.08% 3.16M
2023-11-24 $0.08 $0.12 42.68% 5.97M
2023-11-22 $0.15 $0.20 31.82% 216.69M
2023-11-21 $0.07 $0.08 10.96% 18.03M
2023-11-20 $0.08 $0.08 1.53% 1.12M
2023-11-17 $0.08 $0.08 4.25% 1.38M
2023-11-16 $0.09 $0.08 -8.17% 797.76K
2023-11-15 $0.08 $0.09 1.89% 13.36M
2023-11-14 $0.06 $0.08 27.73% 469.86K
2023-11-13 $0.08 $0.08 7.44% 535.45K
2023-11-10 $0.09 $0.09 -4.22% 557.42K
2023-11-09 $0.10 $0.08 -22.95% 1.33M
2023-11-08 $0.11 $0.10 -9.67% 492.25K
2023-11-07 $0.11 $0.11 -1.70% 303.07K
2023-11-06 $0.12 $0.11 -10.00% 702.35K
2023-11-03 $0.11 $0.12 9.36% 1.24M
2023-11-02 $0.11 $0.11 -0.91% 334.47K
2023-11-01 $0.10 $0.10 0.00% 441.21K
2023-10-31 $0.11 $0.10 -7.38% 900.18K
2023-10-30 $0.14 $0.11 -20.00% 1.21M
2023-10-27 $0.13 $0.13 -4.14% 883.12K
2023-10-26 $0.13 $0.14 3.50% 339.46K
2023-10-25 $0.13 $0.13 -0.52% 345.75K
2023-10-24 $0.14 $0.14 0.15% 816.29K
2023-10-23 $0.14 $0.14 -3.36% 511.73K
2023-10-20 $0.15 $0.14 -3.98% 692.53K
2023-10-19 $0.14 $0.15 6.29% 794.63K
2023-10-18 $0.15 $0.15 0.39% 1.45M
2023-10-17 $0.15 $0.16 3.92% 2.18M
2023-10-16 $0.16 $0.16 0.00% 1.45M
2023-10-13 $0.16 $0.16 -0.38% 1.14M
2023-10-12 $0.15 $0.17 9.87% 3.31M
2023-10-11 $0.19 $0.18 -4.21% 20.41M
2023-10-10 $0.14 $0.14 1.20% 8.98M
2023-10-09 $0.14 $0.15 0.83% 1.08M
2023-10-06 $0.15 $0.15 4.14% 1.94M
2023-10-05 $0.15 $0.14 -2.71% 1.91M
2023-10-04 $0.16 $0.15 -1.74% 2.16M
2023-10-03 $0.20 $0.17 -13.49% 21.3M
2023-10-02 $0.15 $0.16 8.77% 17.86M
2023-09-29 $0.15 $0.15 1.04% 2.05M
2023-09-28 $0.14 $0.14 -2.89% 1.02M
2023-09-27 $0.14 $0.15 1.67% 810.18K
2023-09-26 $0.14 $0.15 5.25% 2.71M
2023-09-25 $0.16 $0.15 -6.66% 1.15M
2023-09-22 $0.18 $0.16 -13.19% 3.92M
2023-09-21 $0.15 $0.18 17.12% 5.12M
2023-09-20 $0.15 $0.16 3.40% 4.44M
2023-09-19 $0.14 $0.17 18.70% 7.2M
2023-09-18 $0.14 $0.15 4.03% 9.38M
2023-09-15 $0.14 $0.14 -0.84% 783.04K
2023-09-14 $0.15 $0.15 -1.35% 1.24M
2023-09-13 $0.14 $0.15 5.45% 2.3M
2023-09-12 $0.17 $0.14 -17.58% 13.61M
2023-09-11 $0.13 $0.13 -6.71% 1.62M
2023-09-08 $0.14 $0.14 2.72% 1.05M
2023-09-07 $0.15 $0.14 -4.90% 1.08M
2023-09-06 $0.16 $0.15 -5.00% 2.27M
2023-09-05 $0.20 $0.16 -18.09% 2.86M
2023-09-01 $0.20 $0.20 -2.50% 1.38M
2023-08-31 $0.21 $0.21 0.95% 6.27M
2023-08-30 $0.29 $0.28 -0.35% 85.74M
2023-08-29 $0.16 $0.16 0.00% 2.39M
2023-08-28 $0.18 $0.19 3.89% 11.89M
2023-08-25 $0.30 $0.26 -12.46% 861.6K
2023-08-24 $0.30 $0.30 -1.67% 3.11M
2023-08-23 $0.25 $0.34 37.20% 82.57M
2023-08-22 $0.28 $0.21 -24.20% 1.59M
2023-08-21 $0.54 $0.31 -42.94% 1.65M
2023-08-18 $0.56 $0.61 8.54% 139.1K
2023-08-17 $0.58 $0.58 0.87% 98400
2023-08-16 $0.56 $0.56 0.90% 21400
2023-08-15 $0.59 $0.56 -5.08% 85700
2023-08-14 $0.51 $0.54 5.46% 273.5K