Is AgileThought, Inc. (AGIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our AgileThought, Inc. (AGIL) research center and poll results.
NASDAQ : AGIL
AgileThought, Inc.
$0.197 USD
$0.11 (137.35%)
- Volume
- 213.7M
- Average Volume
- 6.86M
- Market Capitalization
- $10.32M
- P/E Ratio
- -0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.68
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2023-12-19
Close Price
$0.02
Vol: 156580
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
4.54
Maximum
13.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 0.04 | $0.02 | 156580 |
| 2023-12-18 | 0.04 | $0.02 | 117572 |
| 2023-12-15 | 0.05 | $0.02 | 135533 |
| 2023-12-14 | 0.05 | $0.02 | 52140 |
| 2023-12-13 | 0.05 | $0.03 | 191253 |
| 2023-12-12 | 0.06 | $0.02 | 200144 |
| 2023-12-11 | 0.06 | $0.02 | 197156 |
| 2023-12-08 | 0.06 | $0.02 | 209410 |
| 2023-12-07 | 0.07 | $0.02 | 92704 |
| 2023-12-06 | 0.07 | $0.02 | 64731 |
| 2023-12-05 | 0.07 | $0.02 | 327294 |
| 2023-12-04 | 0.08 | $0.02 | 369385 |
| 2023-12-01 | 0.08 | $0.02 | 797162 |
| 2023-11-30 | 0.09 | $0.03 | 527719 |
| 2023-11-29 | 0.09 | $0.04 | 252542 |
| 2023-11-28 | 0.10 | $0.05 | 1.1M |
| 2023-11-27 | 0.10 | $0.05 | 3.2M |
| 2023-11-24 | 0.10 | $0.12 | 6.0M |
| 2023-11-22 | 0.10 | $0.20 | 216.7M |
| 2023-11-21 | 0.10 | $0.08 | 18.0M |
| 2023-11-20 | 0.10 | $0.08 | 1.1M |
| 2023-11-17 | 0.11 | $0.08 | 1.4M |
| 2023-11-16 | 0.11 | $0.08 | 797760 |
| 2023-11-15 | 0.11 | $0.09 | 13.4M |
| 2023-11-14 | 0.12 | $0.08 | 469860 |
| 2023-11-13 | 0.12 | $0.08 | 535447 |
| 2023-11-10 | 0.12 | $0.09 | 557419 |
| 2023-11-09 | 0.13 | $0.08 | 1.3M |
| 2023-11-08 | 0.13 | $0.10 | 492254 |
| 2023-11-07 | 0.13 | $0.11 | 303066 |
| 2023-11-06 | 0.14 | $0.11 | 702350 |
| 2023-11-03 | 0.14 | $0.12 | 1.2M |
| 2023-11-02 | 0.14 | $0.11 | 334474 |
| 2023-11-01 | 0.14 | $0.10 | 441206 |
| 2023-10-31 | 0.14 | $0.10 | 900181 |
| 2023-10-30 | 0.15 | $0.11 | 1.2M |
| 2023-10-27 | 0.15 | $0.13 | 883119 |
| 2023-10-26 | 0.15 | $0.14 | 339457 |
| 2023-10-25 | 0.15 | $0.13 | 345746 |
| 2023-10-24 | 0.15 | $0.14 | 816291 |
| 2023-10-23 | 0.15 | $0.14 | 511731 |
| 2023-10-20 | 0.15 | $0.14 | 692533 |
| 2023-10-19 | 0.15 | $0.15 | 794632 |
| 2023-10-18 | 0.16 | $0.15 | 1.4M |
| 2023-10-17 | 0.16 | $0.16 | 2.2M |
| 2023-10-16 | 0.16 | $0.16 | 1.4M |
| 2023-10-13 | 0.16 | $0.16 | 1.1M |
| 2023-10-12 | 0.15 | $0.17 | 3.3M |
| 2023-10-11 | 0.15 | $0.18 | 20.4M |
| 2023-10-10 | 0.15 | $0.14 | 9.0M |
| 2023-10-09 | 0.15 | $0.15 | 1.1M |
| 2023-10-06 | 0.15 | $0.15 | 1.9M |
| 2023-10-05 | 0.15 | $0.14 | 1.9M |
| 2023-10-04 | 0.15 | $0.15 | 2.2M |
| 2023-10-03 | 0.15 | $0.17 | 21.3M |
| 2023-10-02 | 0.15 | $0.16 | 17.9M |
| 2023-09-29 | 0.15 | $0.15 | 2.0M |
| 2023-09-28 | 0.15 | $0.14 | 1.0M |
| 2023-09-27 | 0.16 | $0.15 | 810180 |
| 2023-09-26 | 0.16 | $0.15 | 2.7M |
| 2023-09-25 | 0.16 | $0.15 | 1.2M |
| 2023-09-22 | 0.17 | $0.16 | 3.9M |
| 2023-09-21 | 0.18 | $0.18 | 5.1M |
| 2023-09-20 | 0.19 | $0.16 | 4.4M |
| 2023-09-19 | 0.19 | $0.17 | 7.2M |
| 2023-09-18 | 0.19 | $0.15 | 9.4M |
| 2023-09-15 | 0.22 | $0.14 | 783042 |
| 2023-09-14 | 0.24 | $0.15 | 1.2M |
| 2023-09-13 | 0.26 | $0.15 | 2.3M |
| 2023-09-12 | 0.28 | $0.14 | 13.6M |
| 2023-09-11 | 0.30 | $0.13 | 1.6M |
| 2023-09-08 | 0.33 | $0.14 | 1.1M |
| 2023-09-07 | 0.36 | $0.14 | 1.1M |
| 2023-09-06 | 0.39 | $0.15 | 2.3M |
| 2023-09-05 | 0.42 | $0.16 | 2.9M |
| 2023-09-01 | 0.45 | $0.20 | 1.4M |
| 2023-08-31 | 0.48 | $0.21 | 6.3M |
| 2023-08-30 | 0.51 | $0.28 | 85.7M |
| 2023-08-29 | 0.54 | $0.16 | 2.4M |
| 2023-08-28 | 0.57 | $0.19 | 11.9M |
| 2023-08-25 | 0.60 | $0.26 | 861600 |
| 2023-08-24 | 0.64 | $0.30 | 3.1M |
| 2023-08-23 | 0.66 | $0.34 | 82.6M |
| 2023-08-22 | 0.70 | $0.21 | 1.6M |
| 2023-08-21 | 0.74 | $0.31 | 1.7M |
| 2023-08-18 | 0.77 | $0.61 | 139100 |
| 2023-08-17 | 0.78 | $0.58 | 98400 |
| 2023-08-16 | 0.78 | $0.56 | 21400 |
| 2023-08-15 | 0.79 | $0.56 | 85700 |
| 2023-08-14 | 0.80 | $0.54 | 273500 |
| 2023-08-11 | 0.81 | $0.72 | 7900 |
| 2023-08-10 | 0.82 | $0.70 | 26900 |
| 2023-08-09 | 0.82 | $0.73 | 43300 |
| 2023-08-08 | 0.83 | $0.74 | 29700 |
| 2023-08-07 | 0.83 | $0.78 | 30200 |
| 2023-08-04 | 0.83 | $0.80 | 13100 |
| 2023-08-03 | 0.83 | $0.83 | 10500 |
| 2023-08-02 | 0.83 | $0.85 | 58200 |
| 2023-08-01 | 0.83 | $0.83 | 52200 |
| 2023-07-31 | 0.82 | $0.85 | 69600 |
| 2023-07-28 | 0.82 | $0.89 | 67300 |
| 2023-07-27 | 0.81 | $0.87 | 91500 |
| 2023-07-26 | 0.81 | $1.01 | 157500 |
| 2023-07-25 | 0.79 | $0.99 | 2.7M |
| 2023-07-24 | 0.78 | $1.03 | 516300 |
| 2023-07-21 | 0.76 | $0.70 | 95200 |
| 2023-07-20 | 0.76 | $0.71 | 72200 |
| 2023-07-19 | 0.76 | $0.74 | 42100 |
| 2023-07-18 | 0.76 | $0.69 | 611800 |
| 2023-07-17 | 0.77 | $0.82 | 124700 |
| 2023-07-14 | 0.76 | $0.81 | 82500 |
| 2023-07-13 | 0.76 | $0.84 | 25300 |
| 2023-07-12 | 0.77 | $0.83 | 45100 |
| 2023-07-11 | 0.77 | $0.82 | 32500 |
| 2023-07-10 | 0.77 | $0.78 | 69200 |
| 2023-07-07 | 0.77 | $0.80 | 48300 |
| 2023-07-06 | 0.77 | $0.75 | 89900 |
| 2023-07-05 | 0.77 | $0.81 | 231800 |
| 2023-07-03 | 0.77 | $0.77 | 10400 |
| 2023-06-30 | 0.76 | $0.75 | 37000 |
| 2023-06-29 | 0.76 | $0.75 | 118000 |
| 2023-06-28 | 0.76 | $0.72 | 543500 |
| 2023-06-27 | 0.77 | $0.74 | 102400 |
| 2023-06-26 | 0.77 | $0.75 | 20800 |
| 2023-06-23 | 0.76 | $0.70 | 51100 |
| 2023-06-22 | 0.77 | $0.68 | 222900 |
| 2023-06-21 | 0.77 | $0.74 | 234700 |
| 2023-06-20 | 0.78 | $0.77 | 230600 |
| 2023-06-16 | 0.78 | $0.73 | 64400 |
| 2023-06-15 | 0.78 | $0.77 | 45300 |
| 2023-06-14 | 0.79 | $0.81 | 81600 |
| 2023-06-13 | 0.79 | $0.85 | 187700 |
| 2023-06-12 | 0.80 | $0.84 | 161600 |
| 2023-06-09 | 0.81 | $0.80 | 28400 |
| 2023-06-08 | 0.84 | $0.79 | 47600 |
| 2023-06-07 | 0.88 | $0.81 | 26100 |
| 2023-06-06 | 0.91 | $0.81 | 59400 |
| 2023-06-05 | 0.94 | $0.76 | 65700 |
| 2023-06-02 | 0.97 | $0.74 | 62400 |
| 2023-06-01 | 0.99 | $0.75 | 95100 |
| 2023-05-31 | 1.03 | $0.75 | 7500 |
| 2023-05-30 | 1.07 | $0.74 | 25400 |
| 2023-05-26 | 1.11 | $0.74 | 102600 |
| 2023-05-25 | 1.15 | $0.68 | 68900 |
| 2023-05-24 | 1.19 | $0.79 | 13200 |
| 2023-05-23 | 1.23 | $0.80 | 75000 |
| 2023-05-22 | 1.26 | $0.85 | 60400 |
| 2023-05-19 | 1.30 | $0.83 | 41800 |
| 2023-05-18 | 1.34 | $0.79 | 68700 |
| 2023-05-17 | 1.39 | $0.85 | 63100 |
| 2023-05-16 | 1.44 | $0.92 | 47700 |
| 2023-05-15 | 1.48 | $0.98 | 62500 |
| 2023-05-12 | 1.53 | $0.99 | 278900 |
| 2023-05-11 | 1.59 | $1.54 | 115000 |
| 2023-05-10 | 1.62 | $1.42 | 34500 |
| 2023-05-09 | 1.68 | $1.42 | 53400 |
| 2023-05-08 | 1.75 | $1.38 | 33500 |
| 2023-05-05 | 1.85 | $1.36 | 13100 |
| 2023-05-04 | 1.95 | $1.30 | 63100 |
| 2023-05-03 | 2.04 | $1.45 | 62100 |
| 2023-05-02 | 2.11 | $1.54 | 74800 |
| 2023-05-01 | 2.19 | $1.55 | 52100 |
| 2023-04-28 | 2.27 | $1.55 | 62300 |
| 2023-04-27 | 2.35 | $1.56 | 53600 |
| 2023-04-26 | 2.43 | $1.55 | 164300 |
| 2023-04-25 | 2.52 | $1.40 | 88200 |
| 2023-04-24 | 2.61 | $1.59 | 72600 |
| 2023-04-21 | 2.69 | $1.64 | 175900 |
| 2023-04-20 | 2.77 | $1.78 | 72400 |
| 2023-04-19 | 2.85 | $1.81 | 80300 |
| 2023-04-18 | 2.94 | $1.80 | 98100 |
| 2023-04-17 | 3.03 | $1.96 | 105000 |
| 2023-04-14 | 3.13 | $2.12 | 84000 |
| 2023-04-13 | 3.22 | $2.20 | 118800 |
| 2023-04-12 | 3.30 | $2.59 | 51300 |
| 2023-04-11 | 3.38 | $2.95 | 182100 |
| 2023-04-10 | 3.44 | $3.21 | 94400 |
| 2023-04-06 | 3.49 | $3.35 | 33400 |
| 2023-04-05 | 3.53 | $3.12 | 104100 |
| 2023-04-04 | 3.58 | $2.98 | 29400 |
| 2023-04-03 | 3.65 | $3.11 | 42900 |
| 2023-03-31 | 3.71 | $3.15 | 28100 |
| 2023-03-30 | 3.77 | $3.15 | 14300 |
| 2023-03-29 | 3.83 | $3.19 | 19100 |
| 2023-03-28 | 3.88 | $3.20 | 64700 |
| 2023-03-27 | 3.93 | $3.20 | 49400 |
| 2023-03-24 | 3.99 | $3.34 | 74700 |
| 2023-03-23 | 4.03 | $3.23 | 65100 |
| 2023-03-22 | 4.08 | $3.36 | 98900 |
| 2023-03-21 | 4.12 | $3.50 | 59600 |
| 2023-03-20 | 4.16 | $3.74 | 43000 |
| 2023-03-17 | 4.18 | $3.94 | 29500 |
| 2023-03-16 | 4.20 | $3.86 | 21700 |
| 2023-03-15 | 4.22 | $3.90 | 29300 |
| 2023-03-14 | 4.24 | $4.05 | 53400 |
| 2023-03-13 | 4.27 | $4.25 | 16300 |
| 2023-03-10 | 4.27 | $4.23 | 37500 |
| 2023-03-09 | 4.29 | $4.14 | 37400 |
| 2023-03-08 | 4.30 | $4.16 | 32800 |
| 2023-03-07 | 4.32 | $4.24 | 11500 |
| 2023-03-06 | 4.33 | $4.30 | 24900 |
| 2023-03-03 | 4.34 | $4.40 | 13000 |
| 2023-03-02 | 4.35 | $4.28 | 11800 |
| 2023-03-01 | 4.36 | $4.21 | 20100 |
| 2023-02-28 | 4.36 | $4.30 | 21500 |
| 2023-02-27 | 4.36 | $4.30 | 12200 |
| 2023-02-24 | 4.35 | $4.18 | 4600 |
| 2023-02-23 | 4.35 | $4.28 | 6800 |
| 2023-02-22 | 4.35 | $4.19 | 60200 |
| 2023-02-21 | 4.35 | $4.18 | 55400 |
| 2023-02-17 | 4.35 | $4.20 | 8600 |
| 2023-02-16 | 4.35 | $4.25 | 30400 |
| 2023-02-15 | 4.34 | $4.27 | 15900 |
| 2023-02-14 | 4.34 | $4.45 | 4100 |
| 2023-02-13 | 4.32 | $4.50 | 11500 |
| 2023-02-10 | 4.31 | $4.38 | 12700 |
| 2023-02-09 | 4.30 | $4.50 | 16400 |
| 2023-02-08 | 4.28 | $4.49 | 16100 |
| 2023-02-07 | 4.26 | $4.50 | 51700 |
| 2023-02-06 | 4.25 | $4.50 | 18300 |
| 2023-02-03 | 4.23 | $4.49 | 31300 |
| 2023-02-02 | 4.21 | $4.51 | 49800 |
| 2023-02-01 | 4.19 | $4.49 | 89100 |
| 2023-01-31 | 4.17 | $4.31 | 64700 |
| 2023-01-30 | 4.16 | $4.16 | 13400 |
| 2023-01-27 | 4.17 | $4.20 | 17300 |
| 2023-01-26 | 4.17 | $4.16 | 11700 |
| 2023-01-25 | 4.18 | $4.20 | 34000 |
| 2023-01-24 | 4.19 | $4.20 | 7000 |
| 2023-01-23 | 4.18 | $4.19 | 29200 |
| 2023-01-20 | 4.18 | $4.20 | 34600 |
| 2023-01-19 | 4.20 | $4.17 | 8700 |
| 2023-01-18 | 4.19 | $4.12 | 9800 |
| 2023-01-17 | 4.18 | $4.20 | 6100 |
| 2023-01-13 | 4.16 | $4.20 | 8100 |
| 2023-01-12 | 4.12 | $4.20 | 8400 |
| 2023-01-11 | 4.10 | $4.20 | 13500 |
| 2023-01-10 | 4.07 | $4.05 | 13800 |
| 2023-01-09 | 4.05 | $4.20 | 22100 |
| 2023-01-06 | 4.02 | $4.08 | 13100 |
| 2023-01-05 | 3.99 | $4.06 | 11000 |
| 2023-01-04 | 3.96 | $4.11 | 9800 |
| 2023-01-03 | 3.93 | $4.17 | 4100 |
| 2022-12-30 | 3.92 | $4.20 | 15100 |
| 2022-12-29 | 3.91 | $4.20 | 14000 |
| 2022-12-28 | 3.90 | $4.20 | 17500 |
| 2022-12-27 | 3.89 | $4.36 | 34100 |
| 2022-12-23 | 3.87 | $4.39 | 7700 |
| 2022-12-22 | 3.86 | $4.09 | 4900 |
| 2022-12-21 | 3.85 | $4.21 | 20200 |
| 2022-12-20 | 3.83 | $4.50 | 48600 |
| 2022-12-19 | 3.80 | $3.96 | 15000 |
| 2022-12-16 | 3.79 | $3.92 | 15600 |
| 2022-12-15 | 3.80 | $3.85 | 51000 |
| 2022-12-14 | 3.81 | $3.47 | 82200 |
| 2022-12-13 | 3.86 | $3.74 | 79300 |
| 2022-12-12 | 3.88 | $3.56 | 25800 |
| 2022-12-09 | 3.93 | $3.80 | 36600 |
| 2022-12-08 | 3.96 | $3.50 | 38100 |
| 2022-12-07 | 3.99 | $3.51 | 14800 |
| 2022-12-06 | 4.03 | $3.51 | 34700 |
| 2022-12-05 | 4.05 | $3.55 | 23900 |
| 2022-12-02 | 4.08 | $3.86 | 26200 |
| 2022-12-01 | 4.11 | $3.93 | 20200 |
| 2022-11-30 | 4.14 | $4.05 | 38500 |
| 2022-11-29 | 4.16 | $3.98 | 110800 |
| 2022-11-28 | 4.19 | $4.02 | 25700 |
| 2022-11-25 | 4.21 | $4.12 | 15500 |
| 2022-11-23 | 4.23 | $4.05 | 11800 |
| 2022-11-22 | 4.26 | $3.79 | 40800 |
| 2022-11-21 | 4.30 | $3.89 | 4700 |
| 2022-11-18 | 4.33 | $3.77 | 24100 |
| 2022-11-17 | 4.37 | $3.99 | 1700 |
| 2022-11-16 | 4.40 | $4.18 | 19600 |
| 2022-11-15 | 4.41 | $4.30 | 4200 |
| 2022-11-14 | 4.42 | $4.25 | 7400 |
| 2022-11-11 | 4.44 | $4.48 | 8700 |
| 2022-11-10 | 4.44 | $4.39 | 3800 |
| 2022-11-09 | 4.44 | $4.17 | 6000 |
| 2022-11-08 | 4.46 | $4.25 | 7800 |
| 2022-11-07 | 4.46 | $4.03 | 17500 |
| 2022-11-04 | 4.49 | $4.13 | 14600 |
| 2022-11-03 | 4.51 | $4.52 | 4200 |
| 2022-11-02 | 4.50 | $4.40 | 51100 |
| 2022-11-01 | 4.48 | $4.50 | 3300 |
| 2022-10-31 | 4.45 | $4.50 | 6100 |
| 2022-10-28 | 4.43 | $4.50 | 3100 |
| 2022-10-27 | 4.40 | $4.60 | 8100 |
| 2022-10-26 | 4.37 | $4.58 | 3300 |
| 2022-10-25 | 4.33 | $4.55 | 3700 |
| 2022-10-24 | 4.31 | $4.55 | 3400 |
| 2022-10-21 | 4.28 | $4.51 | 7500 |
| 2022-10-20 | 4.26 | $4.60 | 700 |
| 2022-10-19 | 4.23 | $4.45 | 16000 |
| 2022-10-18 | 4.21 | $4.50 | 21600 |
| 2022-10-17 | 4.17 | $4.50 | 3700 |
| 2022-10-14 | 4.13 | $4.51 | 2800 |
| 2022-10-13 | 4.11 | $4.54 | 9500 |
| 2022-10-12 | 4.07 | $4.51 | 27200 |
| 2022-10-11 | 4.03 | $4.28 | 12400 |
| 2022-10-10 | 4.02 | $4.57 | 11200 |
| 2022-10-07 | 3.98 | $4.50 | 98000 |
| 2022-10-06 | 3.96 | $4.25 | 16100 |
| 2022-10-05 | 3.94 | $4.04 | 12600 |
| 2022-10-04 | 3.95 | $4.00 | 14400 |
| 2022-10-03 | 3.95 | $4.12 | 4300 |
| 2022-09-30 | 3.96 | $3.90 | 5400 |
| 2022-09-29 | 3.97 | $3.89 | 12500 |
| 2022-09-28 | 3.98 | $3.90 | 5300 |
| 2022-09-27 | 4.00 | $4.01 | 3800 |
| 2022-09-26 | 4.01 | $4.07 | 4900 |
| 2022-09-23 | 4.04 | $3.99 | 3700 |
| 2022-09-22 | 4.06 | $4.05 | 9500 |
| 2022-09-21 | 4.09 | $3.98 | 5600 |
| 2022-09-20 | 4.12 | $3.80 | 5700 |
| 2022-09-19 | 4.15 | $3.74 | 37700 |
| 2022-09-16 | 4.20 | $4.08 | 18600 |
| 2022-09-15 | 4.22 | $3.79 | 1400 |
| 2022-09-14 | 4.27 | $3.70 | 40100 |
| 2022-09-13 | 4.32 | $3.92 | 13700 |
| 2022-09-12 | 4.34 | $3.88 | 32300 |
| 2022-09-09 | 4.38 | $4.03 | 4100 |
| 2022-09-08 | 4.42 | $4.00 | 99100 |
| 2022-09-07 | 4.45 | $4.10 | 16100 |
| 2022-09-06 | 4.48 | $4.10 | 10100 |
| 2022-09-02 | 4.51 | $4.20 | 16900 |
| 2022-09-01 | 4.54 | $4.12 | 22700 |
| 2022-08-31 | 4.57 | $4.18 | 21400 |
| 2022-08-30 | 4.60 | $4.28 | 19600 |
| 2022-08-29 | 4.62 | $4.28 | 36800 |
| 2022-08-26 | 4.64 | $4.48 | 19600 |
| 2022-08-25 | 4.63 | $4.49 | 18100 |
| 2022-08-24 | 4.63 | $4.61 | 1700 |
| 2022-08-23 | 4.62 | $4.63 | 4100 |
| 2022-08-22 | 4.62 | $4.40 | 1600 |
| 2022-08-19 | 4.63 | $4.69 | 3900 |
| 2022-08-18 | 4.63 | $4.61 | 4800 |
| 2022-08-17 | 4.64 | $4.72 | 800 |
| 2022-08-16 | 4.63 | $4.61 | 67800 |
| 2022-08-15 | 4.63 | $4.38 | 39000 |
| 2022-08-12 | 4.64 | $4.76 | 2800 |
| 2022-08-11 | 4.64 | $4.66 | 5400 |
| 2022-08-10 | 4.64 | $4.73 | 1700 |
| 2022-08-09 | 4.66 | $4.64 | 5400 |
| 2022-08-08 | 4.69 | $4.75 | 9100 |
| 2022-08-05 | 4.71 | $4.75 | 17800 |
| 2022-08-04 | 4.74 | $4.76 | 21900 |
| 2022-08-03 | 4.77 | $4.70 | 19000 |
| 2022-08-02 | 4.79 | $4.68 | 21300 |
| 2022-08-01 | 4.81 | $4.67 | 5500 |
| 2022-07-29 | 4.84 | $4.45 | 14400 |
| 2022-07-28 | 4.88 | $4.30 | 3300 |
| 2022-07-27 | 4.92 | $4.47 | 5900 |
| 2022-07-26 | 4.97 | $4.65 | 8800 |
| 2022-07-25 | 5.00 | $4.55 | 2000 |
| 2022-07-22 | 5.05 | $4.74 | 1200 |
| 2022-07-21 | 5.08 | $4.75 | 1500 |
| 2022-07-20 | 5.10 | $4.69 | 10300 |
| 2022-07-19 | 5.11 | $4.52 | 25700 |
| 2022-07-18 | 5.15 | $4.51 | 25300 |
| 2022-07-15 | 5.17 | $4.75 | 9500 |
| 2022-07-14 | 5.18 | $4.83 | 20700 |
| 2022-07-13 | 5.18 | $4.99 | 181900 |
| 2022-07-12 | 5.17 | $5.24 | 2700 |
| 2022-07-11 | 5.15 | $5.24 | 5000 |
| 2022-07-08 | 5.14 | $5.34 | 14800 |
| 2022-07-07 | 5.12 | $5.26 | 32400 |
| 2022-07-06 | 5.10 | $5.17 | 11700 |
| 2022-07-05 | 5.08 | $5.17 | 18900 |
| 2022-07-01 | 5.06 | $5.24 | 35900 |
| 2022-06-30 | 5.03 | $5.17 | 5000 |
| 2022-06-29 | 4.99 | $5.20 | 26900 |
| 2022-06-28 | 4.94 | $5.35 | 13400 |
| 2022-06-27 | 4.90 | $5.38 | 27200 |
| 2022-06-24 | 4.85 | $5.50 | 149600 |
| 2022-06-23 | 4.79 | $5.29 | 123600 |
| 2022-06-22 | 4.74 | $5.11 | 4600 |
| 2022-06-21 | 4.71 | $5.00 | 43500 |
| 2022-06-17 | 4.69 | $5.25 | 175400 |
| 2022-06-16 | 4.64 | $4.89 | 51200 |
| 2022-06-15 | 4.63 | $4.91 | 64700 |
| 2022-06-14 | 4.60 | $4.99 | 19400 |
| 2022-06-13 | 4.55 | $4.75 | 110400 |
| 2022-06-10 | 4.51 | $4.88 | 33500 |
| 2022-06-09 | 4.47 | $5.00 | 127600 |
| 2022-06-08 | 4.44 | $4.95 | 98800 |
| 2022-06-07 | 4.40 | $4.86 | 283000 |
| 2022-06-06 | 4.38 | $4.72 | 345300 |
| 2022-06-03 | 4.38 | $4.73 | 209600 |
| 2022-06-02 | 4.37 | $4.59 | 396700 |
| 2022-06-01 | 4.36 | $4.35 | 31200 |
| 2022-05-31 | 4.36 | $4.39 | 13100 |
| 2022-05-27 | 4.37 | $4.41 | 20700 |
| 2022-05-26 | 4.39 | $4.33 | 6000 |
| 2022-05-25 | 4.41 | $4.30 | 3800 |
| 2022-05-24 | 4.44 | $4.40 | 46300 |
| 2022-05-23 | 4.46 | $4.50 | 171800 |
| 2022-05-20 | 4.46 | $4.53 | 65100 |
| 2022-05-19 | 4.47 | $4.37 | 56900 |
| 2022-05-18 | 4.49 | $4.60 | 33600 |
| 2022-05-17 | 4.49 | $4.31 | 8100 |
| 2022-05-16 | 4.51 | $4.04 | 22100 |
| 2022-05-13 | 4.54 | $3.95 | 28000 |
| 2022-05-12 | 4.58 | $4.12 | 78300 |
| 2022-05-11 | 4.62 | $4.27 | 30800 |
| 2022-05-10 | 4.65 | $4.27 | 46200 |
| 2022-05-09 | 4.69 | $4.47 | 17900 |
| 2022-05-06 | 4.71 | $4.61 | 26300 |
| 2022-05-05 | 4.73 | $4.50 | 10300 |
| 2022-05-04 | 4.75 | $4.40 | 20700 |
| 2022-05-03 | 4.78 | $4.51 | 11200 |
| 2022-05-02 | 4.81 | $4.60 | 20500 |
| 2022-04-29 | 4.82 | $4.68 | 7300 |
| 2022-04-28 | 4.81 | $4.78 | 44900 |
| 2022-04-27 | 4.80 | $4.87 | 16800 |
| 2022-04-26 | 4.79 | $4.78 | 19800 |
| 2022-04-25 | 4.79 | $4.61 | 58900 |
| 2022-04-22 | 4.79 | $4.74 | 4100 |
| 2022-04-21 | 4.79 | $4.65 | 19400 |
| 2022-04-20 | 4.78 | $4.63 | 5000 |
| 2022-04-19 | 4.76 | $4.71 | 11900 |
| 2022-04-18 | 4.75 | $4.64 | 21400 |
| 2022-04-14 | 4.73 | $4.79 | 22500 |
| 2022-04-13 | 4.74 | $4.96 | 127400 |
| 2022-04-12 | 4.75 | $4.80 | 31800 |
| 2022-04-11 | 4.76 | $4.99 | 19200 |
| 2022-04-08 | 4.77 | $4.99 | 40900 |
| 2022-04-07 | 4.77 | $4.92 | 39400 |
| 2022-04-06 | 4.78 | $5.00 | 44100 |
| 2022-04-05 | 4.79 | $5.00 | 56300 |
| 2022-04-04 | 4.79 | $5.00 | 75300 |
| 2022-04-01 | 4.79 | $4.78 | 31100 |
| 2022-03-31 | 4.80 | $4.55 | 50300 |
| 2022-03-30 | 4.83 | $4.67 | 47900 |
| 2022-03-29 | 4.87 | $4.68 | 14300 |
| 2022-03-28 | 4.89 | $4.61 | 27200 |
| 2022-03-25 | 4.92 | $4.75 | 5100 |
| 2022-03-24 | 4.94 | $4.60 | 17100 |
| 2022-03-23 | 4.96 | $4.50 | 49800 |
| 2022-03-22 | 4.96 | $4.35 | 53000 |
| 2022-03-21 | 4.96 | $4.40 | 34700 |
| 2022-03-18 | 4.97 | $4.30 | 118600 |
| 2022-03-17 | 4.99 | $5.00 | 114400 |
| 2022-03-16 | 4.97 | $5.09 | 33600 |
| 2022-03-15 | 4.95 | $5.02 | 46000 |
| 2022-03-14 | 4.93 | $5.10 | 25100 |
| 2022-03-11 | 4.93 | $5.16 | 17800 |
| 2022-03-10 | 4.94 | $5.08 | 16300 |
| 2022-03-09 | 4.96 | $5.15 | 33000 |
| 2022-03-08 | 4.97 | $5.00 | 26500 |
| 2022-03-07 | 4.98 | $4.95 | 30900 |
| 2022-03-04 | 4.97 | $5.10 | 36300 |
| 2022-03-03 | 4.95 | $5.10 | 32100 |
| 2022-03-02 | 4.95 | $5.36 | 37900 |
| 2022-03-01 | 4.95 | $5.25 | 43700 |
| 2022-02-28 | 4.91 | $5.20 | 24200 |
| 2022-02-25 | 4.86 | $5.15 | 27500 |
| 2022-02-24 | 4.81 | $4.92 | 46300 |
| 2022-02-23 | 4.78 | $4.54 | 10400 |
| 2022-02-22 | 4.77 | $4.40 | 13900 |
| 2022-02-18 | 4.80 | $4.59 | 9500 |
| 2022-02-17 | 4.82 | $4.60 | 6400 |
| 2022-02-16 | 4.86 | $4.56 | 11300 |
| 2022-02-15 | 4.91 | $4.84 | 37600 |
| 2022-02-14 | 4.94 | $4.50 | 45200 |
| 2022-02-11 | 4.95 | $5.15 | 30300 |
| 2022-02-10 | 4.91 | $5.43 | 37500 |
| 2022-02-09 | 4.88 | $5.48 | 38900 |
| 2022-02-08 | 4.88 | $5.37 | 29800 |
| 2022-02-07 | 4.88 | $5.08 | 12300 |
| 2022-02-04 | 4.92 | $4.70 | 16700 |
| 2022-02-03 | 4.97 | $4.77 | 21700 |
| 2022-02-02 | 5.01 | $5.13 | 87100 |
| 2022-02-01 | 5.02 | $5.34 | 178300 |
| 2022-01-31 | 5.02 | $4.45 | 27700 |
| 2022-01-28 | 5.03 | $4.15 | 18400 |
| 2022-01-27 | 5.07 | $4.29 | 36600 |
| 2022-01-26 | 5.12 | $4.29 | 67400 |
| 2022-01-25 | 5.17 | $4.27 | 50800 |
| 2022-01-24 | 5.24 | $5.08 | 35800 |
| 2022-01-21 | 5.28 | $4.96 | 28000 |
| 2022-01-20 | 5.35 | $5.42 | 38400 |
| 2022-01-19 | 5.54 | $5.59 | 75600 |
| 2022-01-18 | 5.67 | $5.42 | 130800 |
| 2022-01-14 | 5.87 | $4.69 | 110900 |
| 2022-01-13 | 6.06 | $4.35 | 107300 |
| 2022-01-12 | 6.26 | $4.83 | 65000 |
| 2022-01-11 | 6.42 | $5.35 | 123000 |
| 2022-01-10 | 6.59 | $5.52 | 75100 |
| 2022-01-07 | 6.80 | $5.76 | 102800 |
| 2022-01-06 | 6.98 | $5.68 | 91500 |
| 2022-01-05 | 7.19 | $5.57 | 125600 |
| 2022-01-04 | 7.41 | $5.43 | 122900 |
| 2022-01-03 | 7.57 | $5.30 | 126200 |
| 2021-12-31 | 7.78 | $4.72 | 195300 |
| 2021-12-30 | 7.99 | $4.97 | 170600 |
| 2021-12-29 | 8.23 | $5.18 | 184400 |
| 2021-12-28 | 8.52 | $5.33 | 285200 |
| 2021-12-27 | 8.78 | $5.59 | 180400 |
| 2021-12-23 | 9.02 | $5.85 | 290300 |
| 2021-12-22 | 9.24 | $6.41 | 728700 |
| 2021-12-21 | 9.40 | $9.21 | 87500 |
| 2021-12-20 | 9.46 | $8.15 | 47400 |
| 2021-12-17 | 9.57 | $9.59 | 831400 |
| 2021-12-16 | 9.61 | $8.49 | 99600 |
| 2021-12-15 | 9.70 | $8.30 | 39400 |
| 2021-12-14 | 9.77 | $8.05 | 74700 |
| 2021-12-13 | 9.89 | $8.70 | 75400 |
| 2021-12-10 | 9.97 | $9.69 | 60400 |
| 2021-12-09 | 9.99 | $9.46 | 71800 |
| 2021-12-08 | 10.00 | $9.79 | 117600 |
| 2021-12-07 | 10.00 | $9.97 | 68800 |
| 2021-12-06 | 9.94 | $8.69 | 131900 |
| 2021-12-03 | 9.93 | $9.39 | 40000 |
| 2021-12-02 | 9.87 | $9.03 | 37600 |
| 2021-12-01 | 9.85 | $9.78 | 65000 |
| 2021-11-30 | 9.78 | $11.00 | 86200 |
| 2021-11-29 | 9.66 | $10.41 | 79300 |
| 2021-11-26 | 9.55 | $10.35 | 67400 |
| 2021-11-24 | 9.43 | $10.34 | 17200 |
| 2021-11-23 | 9.30 | $9.67 | 15900 |
| 2021-11-22 | 9.20 | $10.35 | 46400 |
| 2021-11-19 | 9.06 | $10.43 | 31900 |
| 2021-11-18 | 8.93 | $10.29 | 62700 |
| 2021-11-17 | 8.83 | $10.22 | 62800 |
| 2021-11-16 | 8.74 | $9.83 | 91800 |
| 2021-11-15 | 8.69 | $10.42 | 49900 |
| 2021-11-12 | 8.60 | $10.29 | 27300 |
| 2021-11-11 | 8.51 | $10.08 | 19800 |
| 2021-11-10 | 8.41 | $9.74 | 77300 |
| 2021-11-09 | 8.32 | $9.69 | 135100 |
| 2021-11-08 | 8.23 | $8.78 | 63700 |
| 2021-11-05 | 8.17 | $8.53 | 45200 |
| 2021-11-04 | 8.14 | $8.22 | 34500 |
| 2021-11-03 | 8.14 | $8.51 | 35500 |
| 2021-11-02 | 8.12 | $8.36 | 48900 |
| 2021-11-01 | 8.13 | $8.69 | 114300 |
| 2021-10-29 | 8.12 | $8.12 | 58600 |
| 2021-10-28 | 8.19 | $8.08 | 99800 |
| 2021-10-27 | 8.26 | $7.66 | 105700 |
| 2021-10-26 | 8.34 | $7.65 | 356100 |
| 2021-10-25 | 8.54 | $7.56 | 372100 |
| 2021-10-22 | 8.77 | $7.78 | 91500 |
| 2021-10-21 | 8.99 | $8.36 | 83200 |
| 2021-10-20 | 9.18 | $8.39 | 76300 |
| 2021-10-19 | 9.44 | $8.81 | 84100 |
| 2021-10-18 | 9.71 | $8.73 | 62800 |
| 2021-10-15 | 9.93 | $8.40 | 147000 |
| 2021-10-14 | 10.16 | $8.13 | 92700 |
| 2021-10-13 | 10.50 | $7.89 | 114100 |
| 2021-10-12 | 10.72 | $7.91 | 119500 |
| 2021-10-11 | 10.97 | $7.71 | 94700 |
| 2021-10-08 | 11.19 | $7.92 | 66100 |
| 2021-10-07 | 11.40 | $8.14 | 78200 |
| 2021-10-06 | 11.65 | $8.10 | 140400 |
| 2021-10-05 | 11.96 | $8.64 | 177900 |
| 2021-10-04 | 12.23 | $8.49 | 139600 |
| 2021-10-01 | 12.60 | $9.53 | 108300 |
| 2021-09-30 | 13.30 | $9.47 | 359300 |
| 2021-09-29 | 13.52 | $9.15 | 519300 |
| 2021-09-28 | 13.70 | $11.66 | 472000 |
| 2021-09-27 | 13.71 | $12.26 | 524200 |
| 2021-09-24 | 13.68 | $12.04 | 314200 |
| 2021-09-23 | 13.67 | $12.32 | 481300 |
| 2021-09-22 | 13.60 | $13.44 | 534300 |
| 2021-09-21 | 13.48 | $14.32 | 1.8M |
| 2021-09-20 | 13.28 | $13.02 | 894000 |
| 2021-09-17 | 13.15 | $13.06 | 915600 |
| 2021-09-16 | 13.02 | $14.85 | 4.2M |
| 2021-09-15 | 12.76 | $12.32 | 1.2M |
| 2021-09-14 | 12.63 | $13.04 | 811900 |
| 2021-09-13 | 12.47 | $12.05 | 520000 |
| 2021-09-10 | 12.36 | $12.12 | 642800 |
| 2021-09-09 | 12.26 | $13.18 | 330600 |
| 2021-09-08 | 12.10 | $14.21 | 415400 |
| 2021-09-07 | 11.89 | $13.99 | 185500 |
| 2021-09-03 | 11.70 | $16.02 | 719200 |
| 2021-09-02 | 11.40 | $23.53 | 727600 |
| 2021-09-01 | 10.72 | $13.89 | 6400 |
| 2021-08-31 | 10.53 | $12.60 | 14400 |
| 2021-08-30 | 10.40 | $11.98 | 9600 |
| 2021-08-27 | 10.31 | $11.68 | 14400 |
| 2021-08-26 | 10.22 | $11.70 | 11100 |
| 2021-08-25 | 10.14 | $11.05 | 19800 |
| 2021-08-24 | 10.09 | $11.05 | 8600 |
| 2021-08-23 | 10.04 | $10.30 | 7100 |
| 2021-08-20 | 10.02 | $10.30 | 6200 |
| 2021-08-19 | 10.01 | $10.57 | 98100 |
| 2021-08-18 | 9.98 | $9.67 | 8000 |
| 2021-08-17 | 10.00 | $9.72 | 4900 |
| 2021-08-16 | 10.01 | $9.84 | 11000 |
| 2021-08-13 | 10.02 | $9.85 | 10800 |
| 2021-08-12 | 10.03 | $10.04 | 32000 |
| 2021-08-11 | 10.03 | $10.05 | 35300 |
| 2021-08-10 | 10.02 | $10.04 | 165300 |
| 2021-08-09 | 10.02 | $10.04 | 89000 |
| 2021-08-06 | 10.02 | $10.03 | 8300 |
| 2021-08-05 | 10.02 | $10.05 | 19500 |
| 2021-08-04 | 10.02 | $10.05 | 205500 |
| 2021-08-03 | 10.02 | $10.04 | 293000 |
| 2021-08-02 | 10.02 | $10.04 | 1100 |
| 2021-07-30 | 10.01 | $10.03 | 352900 |
| 2021-07-29 | 10.01 | $10.02 | 100 |
| 2021-07-28 | 10.01 | $10.00 | 117600 |
| 2021-07-27 | 10.01 | $10.02 | 800 |
| 2021-07-26 | 10.01 | $10.02 | 800 |
| 2021-07-23 | 10.01 | $10.02 | 1500 |
| 2021-07-22 | 10.01 | $10.00 | 2100 |
| 2021-07-21 | 10.01 | $10.00 | 100 |
| 2021-07-20 | 10.01 | $10.00 | 28700 |
| 2021-07-19 | 10.00 | $9.99 | 24200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2023-12-19
Close Price
$0.02
Vol: 156580
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
4.54
Maximum
13.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 0.04 | $0.02 | 156580 |
| 2023-12-18 | 0.04 | $0.02 | 117572 |
| 2023-12-15 | 0.04 | $0.02 | 135533 |
| 2023-12-14 | 0.05 | $0.02 | 52140 |
| 2023-12-13 | 0.05 | $0.03 | 191253 |
| 2023-12-12 | 0.05 | $0.02 | 200144 |
| 2023-12-11 | 0.05 | $0.02 | 197156 |
| 2023-12-08 | 0.06 | $0.02 | 209410 |
| 2023-12-07 | 0.06 | $0.02 | 92704 |
| 2023-12-06 | 0.06 | $0.02 | 64731 |
| 2023-12-05 | 0.07 | $0.02 | 327294 |
| 2023-12-04 | 0.08 | $0.02 | 369385 |
| 2023-12-01 | 0.08 | $0.02 | 797162 |
| 2023-11-30 | 0.09 | $0.03 | 527719 |
| 2023-11-29 | 0.09 | $0.04 | 252542 |
| 2023-11-28 | 0.10 | $0.05 | 1.1M |
| 2023-11-27 | 0.10 | $0.05 | 3.2M |
| 2023-11-24 | 0.11 | $0.12 | 6.0M |
| 2023-11-22 | 0.11 | $0.20 | 216.7M |
| 2023-11-21 | 0.10 | $0.08 | 18.0M |
| 2023-11-20 | 0.10 | $0.08 | 1.1M |
| 2023-11-17 | 0.10 | $0.08 | 1.4M |
| 2023-11-16 | 0.11 | $0.08 | 797760 |
| 2023-11-15 | 0.11 | $0.09 | 13.4M |
| 2023-11-14 | 0.11 | $0.08 | 469860 |
| 2023-11-13 | 0.12 | $0.08 | 535447 |
| 2023-11-10 | 0.12 | $0.09 | 557419 |
| 2023-11-09 | 0.12 | $0.08 | 1.3M |
| 2023-11-08 | 0.13 | $0.10 | 492254 |
| 2023-11-07 | 0.13 | $0.11 | 303066 |
| 2023-11-06 | 0.13 | $0.11 | 702350 |
| 2023-11-03 | 0.13 | $0.12 | 1.2M |
| 2023-11-02 | 0.14 | $0.11 | 334474 |
| 2023-11-01 | 0.14 | $0.10 | 441206 |
| 2023-10-31 | 0.14 | $0.10 | 900181 |
| 2023-10-30 | 0.15 | $0.11 | 1.2M |
| 2023-10-27 | 0.15 | $0.13 | 883119 |
| 2023-10-26 | 0.15 | $0.14 | 339457 |
| 2023-10-25 | 0.16 | $0.13 | 345746 |
| 2023-10-24 | 0.16 | $0.14 | 816291 |
| 2023-10-23 | 0.16 | $0.14 | 511731 |
| 2023-10-20 | 0.16 | $0.14 | 692533 |
| 2023-10-19 | 0.16 | $0.15 | 794632 |
| 2023-10-18 | 0.17 | $0.15 | 1.4M |
| 2023-10-17 | 0.17 | $0.16 | 2.2M |
| 2023-10-16 | 0.17 | $0.16 | 1.4M |
| 2023-10-13 | 0.17 | $0.16 | 1.1M |
| 2023-10-12 | 0.17 | $0.17 | 3.3M |
| 2023-10-11 | 0.17 | $0.18 | 20.4M |
| 2023-10-10 | 0.17 | $0.14 | 9.0M |
| 2023-10-09 | 0.17 | $0.15 | 1.1M |
| 2023-10-06 | 0.18 | $0.15 | 1.9M |
| 2023-10-05 | 0.18 | $0.14 | 1.9M |
| 2023-10-04 | 0.18 | $0.15 | 2.2M |
| 2023-10-03 | 0.18 | $0.17 | 21.3M |
| 2023-10-02 | 0.19 | $0.16 | 17.9M |
| 2023-09-29 | 0.19 | $0.15 | 2.0M |
| 2023-09-28 | 0.19 | $0.14 | 1.0M |
| 2023-09-27 | 0.20 | $0.15 | 810180 |
| 2023-09-26 | 0.20 | $0.15 | 2.7M |
| 2023-09-25 | 0.21 | $0.15 | 1.2M |
| 2023-09-22 | 0.22 | $0.16 | 3.9M |
| 2023-09-21 | 0.22 | $0.18 | 5.1M |
| 2023-09-20 | 0.23 | $0.16 | 4.4M |
| 2023-09-19 | 0.23 | $0.17 | 7.2M |
| 2023-09-18 | 0.24 | $0.15 | 9.4M |
| 2023-09-15 | 0.25 | $0.14 | 783042 |
| 2023-09-14 | 0.26 | $0.15 | 1.2M |
| 2023-09-13 | 0.28 | $0.15 | 2.3M |
| 2023-09-12 | 0.29 | $0.14 | 13.6M |
| 2023-09-11 | 0.30 | $0.13 | 1.6M |
| 2023-09-08 | 0.32 | $0.14 | 1.1M |
| 2023-09-07 | 0.34 | $0.14 | 1.1M |
| 2023-09-06 | 0.36 | $0.15 | 2.3M |
| 2023-09-05 | 0.39 | $0.16 | 2.9M |
| 2023-09-01 | 0.41 | $0.20 | 1.4M |
| 2023-08-31 | 0.43 | $0.21 | 6.3M |
| 2023-08-30 | 0.46 | $0.28 | 85.7M |
| 2023-08-29 | 0.47 | $0.16 | 2.4M |
| 2023-08-28 | 0.51 | $0.19 | 11.9M |
| 2023-08-25 | 0.54 | $0.26 | 861600 |
| 2023-08-24 | 0.57 | $0.30 | 3.1M |
| 2023-08-23 | 0.60 | $0.34 | 82.6M |
| 2023-08-22 | 0.63 | $0.21 | 1.6M |
| 2023-08-21 | 0.67 | $0.31 | 1.7M |
| 2023-08-18 | 0.71 | $0.61 | 139100 |
| 2023-08-17 | 0.72 | $0.58 | 98400 |
| 2023-08-16 | 0.73 | $0.56 | 21400 |
| 2023-08-15 | 0.75 | $0.56 | 85700 |
| 2023-08-14 | 0.77 | $0.54 | 273500 |
| 2023-08-11 | 0.79 | $0.72 | 7900 |
| 2023-08-10 | 0.80 | $0.70 | 26900 |
| 2023-08-09 | 0.81 | $0.73 | 43300 |
| 2023-08-08 | 0.82 | $0.74 | 29700 |
| 2023-08-07 | 0.83 | $0.78 | 30200 |
| 2023-08-04 | 0.84 | $0.80 | 13100 |
| 2023-08-03 | 0.84 | $0.83 | 10500 |
| 2023-08-02 | 0.84 | $0.85 | 58200 |
| 2023-08-01 | 0.84 | $0.83 | 52200 |
| 2023-07-31 | 0.84 | $0.85 | 69600 |
| 2023-07-28 | 0.84 | $0.89 | 67300 |
| 2023-07-27 | 0.84 | $0.87 | 91500 |
| 2023-07-26 | 0.83 | $1.01 | 157500 |
| 2023-07-25 | 0.81 | $0.99 | 2.7M |
| 2023-07-24 | 0.79 | $1.03 | 516300 |
| 2023-07-21 | 0.77 | $0.70 | 95200 |
| 2023-07-20 | 0.78 | $0.71 | 72200 |
| 2023-07-19 | 0.78 | $0.74 | 42100 |
| 2023-07-18 | 0.79 | $0.69 | 611800 |
| 2023-07-17 | 0.80 | $0.82 | 124700 |
| 2023-07-14 | 0.80 | $0.81 | 82500 |
| 2023-07-13 | 0.80 | $0.84 | 25300 |
| 2023-07-12 | 0.79 | $0.83 | 45100 |
| 2023-07-11 | 0.79 | $0.82 | 32500 |
| 2023-07-10 | 0.79 | $0.78 | 69200 |
| 2023-07-07 | 0.79 | $0.80 | 48300 |
| 2023-07-06 | 0.78 | $0.75 | 89900 |
| 2023-07-05 | 0.79 | $0.81 | 231800 |
| 2023-07-03 | 0.79 | $0.77 | 10400 |
| 2023-06-30 | 0.79 | $0.75 | 37000 |
| 2023-06-29 | 0.79 | $0.75 | 118000 |
| 2023-06-28 | 0.80 | $0.72 | 543500 |
| 2023-06-27 | 0.80 | $0.74 | 102400 |
| 2023-06-26 | 0.81 | $0.75 | 20800 |
| 2023-06-23 | 0.82 | $0.70 | 51100 |
| 2023-06-22 | 0.83 | $0.68 | 222900 |
| 2023-06-21 | 0.85 | $0.74 | 234700 |
| 2023-06-20 | 0.86 | $0.77 | 230600 |
| 2023-06-16 | 0.87 | $0.73 | 64400 |
| 2023-06-15 | 0.88 | $0.77 | 45300 |
| 2023-06-14 | 0.89 | $0.81 | 81600 |
| 2023-06-13 | 0.90 | $0.85 | 187700 |
| 2023-06-12 | 0.91 | $0.84 | 161600 |
| 2023-06-09 | 0.92 | $0.80 | 28400 |
| 2023-06-08 | 0.93 | $0.79 | 47600 |
| 2023-06-07 | 0.94 | $0.81 | 26100 |
| 2023-06-06 | 0.96 | $0.81 | 59400 |
| 2023-06-05 | 0.97 | $0.76 | 65700 |
| 2023-06-02 | 1.00 | $0.74 | 62400 |
| 2023-06-01 | 1.02 | $0.75 | 95100 |
| 2023-05-31 | 1.05 | $0.75 | 7500 |
| 2023-05-30 | 1.08 | $0.74 | 25400 |
| 2023-05-26 | 1.12 | $0.74 | 102600 |
| 2023-05-25 | 1.16 | $0.68 | 68900 |
| 2023-05-24 | 1.21 | $0.79 | 13200 |
| 2023-05-23 | 1.25 | $0.80 | 75000 |
| 2023-05-22 | 1.30 | $0.85 | 60400 |
| 2023-05-19 | 1.35 | $0.83 | 41800 |
| 2023-05-18 | 1.40 | $0.79 | 68700 |
| 2023-05-17 | 1.47 | $0.85 | 63100 |
| 2023-05-16 | 1.53 | $0.92 | 47700 |
| 2023-05-15 | 1.60 | $0.98 | 62500 |
| 2023-05-12 | 1.66 | $0.99 | 278900 |
| 2023-05-11 | 1.73 | $1.54 | 115000 |
| 2023-05-10 | 1.75 | $1.42 | 34500 |
| 2023-05-09 | 1.79 | $1.42 | 53400 |
| 2023-05-08 | 1.83 | $1.38 | 33500 |
| 2023-05-05 | 1.88 | $1.36 | 13100 |
| 2023-05-04 | 1.93 | $1.30 | 63100 |
| 2023-05-03 | 2.00 | $1.45 | 62100 |
| 2023-05-02 | 2.05 | $1.54 | 74800 |
| 2023-05-01 | 2.11 | $1.55 | 52100 |
| 2023-04-28 | 2.17 | $1.55 | 62300 |
| 2023-04-27 | 2.23 | $1.56 | 53600 |
| 2023-04-26 | 2.30 | $1.55 | 164300 |
| 2023-04-25 | 2.38 | $1.40 | 88200 |
| 2023-04-24 | 2.49 | $1.59 | 72600 |
| 2023-04-21 | 2.58 | $1.64 | 175900 |
| 2023-04-20 | 2.68 | $1.78 | 72400 |
| 2023-04-19 | 2.77 | $1.81 | 80300 |
| 2023-04-18 | 2.87 | $1.80 | 98100 |
| 2023-04-17 | 2.99 | $1.96 | 105000 |
| 2023-04-14 | 3.10 | $2.12 | 84000 |
| 2023-04-13 | 3.20 | $2.20 | 118800 |
| 2023-04-12 | 3.30 | $2.59 | 51300 |
| 2023-04-11 | 3.38 | $2.95 | 182100 |
| 2023-04-10 | 3.42 | $3.21 | 94400 |
| 2023-04-06 | 3.45 | $3.35 | 33400 |
| 2023-04-05 | 3.46 | $3.12 | 104100 |
| 2023-04-04 | 3.49 | $2.98 | 29400 |
| 2023-04-03 | 3.55 | $3.11 | 42900 |
| 2023-03-31 | 3.59 | $3.15 | 28100 |
| 2023-03-30 | 3.64 | $3.15 | 14300 |
| 2023-03-29 | 3.69 | $3.19 | 19100 |
| 2023-03-28 | 3.74 | $3.20 | 64700 |
| 2023-03-27 | 3.80 | $3.20 | 49400 |
| 2023-03-24 | 3.86 | $3.34 | 74700 |
| 2023-03-23 | 3.92 | $3.23 | 65100 |
| 2023-03-22 | 3.99 | $3.36 | 98900 |
| 2023-03-21 | 4.05 | $3.50 | 59600 |
| 2023-03-20 | 4.11 | $3.74 | 43000 |
| 2023-03-17 | 4.15 | $3.94 | 29500 |
| 2023-03-16 | 4.17 | $3.86 | 21700 |
| 2023-03-15 | 4.21 | $3.90 | 29300 |
| 2023-03-14 | 4.24 | $4.05 | 53400 |
| 2023-03-13 | 4.26 | $4.25 | 16300 |
| 2023-03-10 | 4.26 | $4.23 | 37500 |
| 2023-03-09 | 4.26 | $4.14 | 37400 |
| 2023-03-08 | 4.28 | $4.16 | 32800 |
| 2023-03-07 | 4.29 | $4.24 | 11500 |
| 2023-03-06 | 4.30 | $4.30 | 24900 |
| 2023-03-03 | 4.30 | $4.40 | 13000 |
| 2023-03-02 | 4.28 | $4.28 | 11800 |
| 2023-03-01 | 4.28 | $4.21 | 20100 |
| 2023-02-28 | 4.29 | $4.30 | 21500 |
| 2023-02-27 | 4.29 | $4.30 | 12200 |
| 2023-02-24 | 4.29 | $4.18 | 4600 |
| 2023-02-23 | 4.30 | $4.28 | 6800 |
| 2023-02-22 | 4.30 | $4.19 | 60200 |
| 2023-02-21 | 4.32 | $4.18 | 55400 |
| 2023-02-17 | 4.33 | $4.20 | 8600 |
| 2023-02-16 | 4.35 | $4.25 | 30400 |
| 2023-02-15 | 4.36 | $4.27 | 15900 |
| 2023-02-14 | 4.36 | $4.45 | 4100 |
| 2023-02-13 | 4.36 | $4.50 | 11500 |
| 2023-02-10 | 4.34 | $4.38 | 12700 |
| 2023-02-09 | 4.34 | $4.50 | 16400 |
| 2023-02-08 | 4.32 | $4.49 | 16100 |
| 2023-02-07 | 4.30 | $4.50 | 51700 |
| 2023-02-06 | 4.28 | $4.50 | 18300 |
| 2023-02-03 | 4.26 | $4.49 | 31300 |
| 2023-02-02 | 4.23 | $4.51 | 49800 |
| 2023-02-01 | 4.20 | $4.49 | 89100 |
| 2023-01-31 | 4.17 | $4.31 | 64700 |
| 2023-01-30 | 4.16 | $4.16 | 13400 |
| 2023-01-27 | 4.16 | $4.20 | 17300 |
| 2023-01-26 | 4.15 | $4.16 | 11700 |
| 2023-01-25 | 4.15 | $4.20 | 34000 |
| 2023-01-24 | 4.15 | $4.20 | 7000 |
| 2023-01-23 | 4.14 | $4.19 | 29200 |
| 2023-01-20 | 4.13 | $4.20 | 34600 |
| 2023-01-19 | 4.13 | $4.17 | 8700 |
| 2023-01-18 | 4.12 | $4.12 | 9800 |
| 2023-01-17 | 4.12 | $4.20 | 6100 |
| 2023-01-13 | 4.12 | $4.20 | 8100 |
| 2023-01-12 | 4.11 | $4.20 | 8400 |
| 2023-01-11 | 4.10 | $4.20 | 13500 |
| 2023-01-10 | 4.09 | $4.05 | 13800 |
| 2023-01-09 | 4.09 | $4.20 | 22100 |
| 2023-01-06 | 4.08 | $4.08 | 13100 |
| 2023-01-05 | 4.08 | $4.06 | 11000 |
| 2023-01-04 | 4.08 | $4.11 | 9800 |
| 2023-01-03 | 4.08 | $4.17 | 4100 |
| 2022-12-30 | 4.07 | $4.20 | 15100 |
| 2022-12-29 | 4.05 | $4.20 | 14000 |
| 2022-12-28 | 4.04 | $4.20 | 17500 |
| 2022-12-27 | 4.02 | $4.36 | 34100 |
| 2022-12-23 | 3.99 | $4.39 | 7700 |
| 2022-12-22 | 3.94 | $4.09 | 4900 |
| 2022-12-21 | 3.93 | $4.21 | 20200 |
| 2022-12-20 | 3.90 | $4.50 | 48600 |
| 2022-12-19 | 3.84 | $3.96 | 15000 |
| 2022-12-16 | 3.82 | $3.92 | 15600 |
| 2022-12-15 | 3.81 | $3.85 | 51000 |
| 2022-12-14 | 3.81 | $3.47 | 82200 |
| 2022-12-13 | 3.84 | $3.74 | 79300 |
| 2022-12-12 | 3.85 | $3.56 | 25800 |
| 2022-12-09 | 3.89 | $3.80 | 36600 |
| 2022-12-08 | 3.89 | $3.50 | 38100 |
| 2022-12-07 | 3.94 | $3.51 | 14800 |
| 2022-12-06 | 3.98 | $3.51 | 34700 |
| 2022-12-05 | 4.03 | $3.55 | 23900 |
| 2022-12-02 | 4.08 | $3.86 | 26200 |
| 2022-12-01 | 4.10 | $3.93 | 20200 |
| 2022-11-30 | 4.12 | $4.05 | 38500 |
| 2022-11-29 | 4.13 | $3.98 | 110800 |
| 2022-11-28 | 4.15 | $4.02 | 25700 |
| 2022-11-25 | 4.16 | $4.12 | 15500 |
| 2022-11-23 | 4.16 | $4.05 | 11800 |
| 2022-11-22 | 4.17 | $3.79 | 40800 |
| 2022-11-21 | 4.22 | $3.89 | 4700 |
| 2022-11-18 | 4.25 | $3.77 | 24100 |
| 2022-11-17 | 4.30 | $3.99 | 1700 |
| 2022-11-16 | 4.33 | $4.18 | 19600 |
| 2022-11-15 | 4.35 | $4.30 | 4200 |
| 2022-11-14 | 4.35 | $4.25 | 7400 |
| 2022-11-11 | 4.37 | $4.48 | 8700 |
| 2022-11-10 | 4.35 | $4.39 | 3800 |
| 2022-11-09 | 4.35 | $4.17 | 6000 |
| 2022-11-08 | 4.37 | $4.25 | 7800 |
| 2022-11-07 | 4.38 | $4.03 | 17500 |
| 2022-11-04 | 4.42 | $4.13 | 14600 |
| 2022-11-03 | 4.45 | $4.52 | 4200 |
| 2022-11-02 | 4.44 | $4.40 | 51100 |
| 2022-11-01 | 4.44 | $4.50 | 3300 |
| 2022-10-31 | 4.44 | $4.50 | 6100 |
| 2022-10-28 | 4.43 | $4.50 | 3100 |
| 2022-10-27 | 4.42 | $4.60 | 8100 |
| 2022-10-26 | 4.41 | $4.58 | 3300 |
| 2022-10-25 | 4.39 | $4.55 | 3700 |
| 2022-10-24 | 4.37 | $4.55 | 3400 |
| 2022-10-21 | 4.35 | $4.51 | 7500 |
| 2022-10-20 | 4.33 | $4.60 | 700 |
| 2022-10-19 | 4.31 | $4.45 | 16000 |
| 2022-10-18 | 4.29 | $4.50 | 21600 |
| 2022-10-17 | 4.27 | $4.50 | 3700 |
| 2022-10-14 | 4.25 | $4.51 | 2800 |
| 2022-10-13 | 4.22 | $4.54 | 9500 |
| 2022-10-12 | 4.18 | $4.51 | 27200 |
| 2022-10-11 | 4.15 | $4.28 | 12400 |
| 2022-10-10 | 4.14 | $4.57 | 11200 |
| 2022-10-07 | 4.09 | $4.50 | 98000 |
| 2022-10-06 | 4.05 | $4.25 | 16100 |
| 2022-10-05 | 4.02 | $4.04 | 12600 |
| 2022-10-04 | 4.02 | $4.00 | 14400 |
| 2022-10-03 | 4.03 | $4.12 | 4300 |
| 2022-09-30 | 4.02 | $3.90 | 5400 |
| 2022-09-29 | 4.03 | $3.89 | 12500 |
| 2022-09-28 | 4.04 | $3.90 | 5300 |
| 2022-09-27 | 4.06 | $4.01 | 3800 |
| 2022-09-26 | 4.06 | $4.07 | 4900 |
| 2022-09-23 | 4.06 | $3.99 | 3700 |
| 2022-09-22 | 4.07 | $4.05 | 9500 |
| 2022-09-21 | 4.07 | $3.98 | 5600 |
| 2022-09-20 | 4.08 | $3.80 | 5700 |
| 2022-09-19 | 4.11 | $3.74 | 37700 |
| 2022-09-16 | 4.15 | $4.08 | 18600 |
| 2022-09-15 | 4.16 | $3.79 | 1400 |
| 2022-09-14 | 4.19 | $3.70 | 40100 |
| 2022-09-13 | 4.25 | $3.92 | 13700 |
| 2022-09-12 | 4.28 | $3.88 | 32300 |
| 2022-09-09 | 4.32 | $4.03 | 4100 |
| 2022-09-08 | 4.35 | $4.00 | 99100 |
| 2022-09-07 | 4.39 | $4.10 | 16100 |
| 2022-09-06 | 4.42 | $4.10 | 10100 |
| 2022-09-02 | 4.45 | $4.20 | 16900 |
| 2022-09-01 | 4.48 | $4.12 | 22700 |
| 2022-08-31 | 4.52 | $4.18 | 21400 |
| 2022-08-30 | 4.56 | $4.28 | 19600 |
| 2022-08-29 | 4.58 | $4.28 | 36800 |
| 2022-08-26 | 4.62 | $4.48 | 19600 |
| 2022-08-25 | 4.63 | $4.49 | 18100 |
| 2022-08-24 | 4.65 | $4.61 | 1700 |
| 2022-08-23 | 4.65 | $4.63 | 4100 |
| 2022-08-22 | 4.65 | $4.40 | 1600 |
| 2022-08-19 | 4.68 | $4.69 | 3900 |
| 2022-08-18 | 4.68 | $4.61 | 4800 |
| 2022-08-17 | 4.68 | $4.72 | 800 |
| 2022-08-16 | 4.68 | $4.61 | 67800 |
| 2022-08-15 | 4.69 | $4.38 | 39000 |
| 2022-08-12 | 4.72 | $4.76 | 2800 |
| 2022-08-11 | 4.72 | $4.66 | 5400 |
| 2022-08-10 | 4.72 | $4.73 | 1700 |
| 2022-08-09 | 4.72 | $4.64 | 5400 |
| 2022-08-08 | 4.73 | $4.75 | 9100 |
| 2022-08-05 | 4.73 | $4.75 | 17800 |
| 2022-08-04 | 4.72 | $4.76 | 21900 |
| 2022-08-03 | 4.72 | $4.70 | 19000 |
| 2022-08-02 | 4.72 | $4.68 | 21300 |
| 2022-08-01 | 4.73 | $4.67 | 5500 |
| 2022-07-29 | 4.73 | $4.45 | 14400 |
| 2022-07-28 | 4.76 | $4.30 | 3300 |
| 2022-07-27 | 4.81 | $4.47 | 5900 |
| 2022-07-26 | 4.85 | $4.65 | 8800 |
| 2022-07-25 | 4.87 | $4.55 | 2000 |
| 2022-07-22 | 4.90 | $4.74 | 1200 |
| 2022-07-21 | 4.92 | $4.75 | 1500 |
| 2022-07-20 | 4.94 | $4.69 | 10300 |
| 2022-07-19 | 4.96 | $4.52 | 25700 |
| 2022-07-18 | 5.01 | $4.51 | 25300 |
| 2022-07-15 | 5.06 | $4.75 | 9500 |
| 2022-07-14 | 5.10 | $4.83 | 20700 |
| 2022-07-13 | 5.13 | $4.99 | 181900 |
| 2022-07-12 | 5.14 | $5.24 | 2700 |
| 2022-07-11 | 5.13 | $5.24 | 5000 |
| 2022-07-08 | 5.12 | $5.34 | 14800 |
| 2022-07-07 | 5.09 | $5.26 | 32400 |
| 2022-07-06 | 5.08 | $5.17 | 11700 |
| 2022-07-05 | 5.07 | $5.17 | 18900 |
| 2022-07-01 | 5.06 | $5.24 | 35900 |
| 2022-06-30 | 5.04 | $5.17 | 5000 |
| 2022-06-29 | 5.02 | $5.20 | 26900 |
| 2022-06-28 | 5.00 | $5.35 | 13400 |
| 2022-06-27 | 4.97 | $5.38 | 27200 |
| 2022-06-24 | 4.92 | $5.50 | 149600 |
| 2022-06-23 | 4.86 | $5.29 | 123600 |
| 2022-06-22 | 4.82 | $5.11 | 4600 |
| 2022-06-21 | 4.79 | $5.00 | 43500 |
| 2022-06-17 | 4.77 | $5.25 | 175400 |
| 2022-06-16 | 4.71 | $4.89 | 51200 |
| 2022-06-15 | 4.70 | $4.91 | 64700 |
| 2022-06-14 | 4.67 | $4.99 | 19400 |
| 2022-06-13 | 4.64 | $4.75 | 110400 |
| 2022-06-10 | 4.63 | $4.88 | 33500 |
| 2022-06-09 | 4.60 | $5.00 | 127600 |
| 2022-06-08 | 4.56 | $4.95 | 98800 |
| 2022-06-07 | 4.52 | $4.86 | 283000 |
| 2022-06-06 | 4.48 | $4.72 | 345300 |
| 2022-06-03 | 4.46 | $4.73 | 209600 |
| 2022-06-02 | 4.43 | $4.59 | 396700 |
| 2022-06-01 | 4.41 | $4.35 | 31200 |
| 2022-05-31 | 4.42 | $4.39 | 13100 |
| 2022-05-27 | 4.42 | $4.41 | 20700 |
| 2022-05-26 | 4.42 | $4.33 | 6000 |
| 2022-05-25 | 4.43 | $4.30 | 3800 |
| 2022-05-24 | 4.45 | $4.40 | 46300 |
| 2022-05-23 | 4.45 | $4.50 | 171800 |
| 2022-05-20 | 4.45 | $4.53 | 65100 |
| 2022-05-19 | 4.44 | $4.37 | 56900 |
| 2022-05-18 | 4.45 | $4.60 | 33600 |
| 2022-05-17 | 4.43 | $4.31 | 8100 |
| 2022-05-16 | 4.44 | $4.04 | 22100 |
| 2022-05-13 | 4.48 | $3.95 | 28000 |
| 2022-05-12 | 4.54 | $4.12 | 78300 |
| 2022-05-11 | 4.58 | $4.27 | 30800 |
| 2022-05-10 | 4.62 | $4.27 | 46200 |
| 2022-05-09 | 4.65 | $4.47 | 17900 |
| 2022-05-06 | 4.67 | $4.61 | 26300 |
| 2022-05-05 | 4.68 | $4.50 | 10300 |
| 2022-05-04 | 4.70 | $4.40 | 20700 |
| 2022-05-03 | 4.73 | $4.51 | 11200 |
| 2022-05-02 | 4.75 | $4.60 | 20500 |
| 2022-04-29 | 4.77 | $4.68 | 7300 |
| 2022-04-28 | 4.78 | $4.78 | 44900 |
| 2022-04-27 | 4.78 | $4.87 | 16800 |
| 2022-04-26 | 4.77 | $4.78 | 19800 |
| 2022-04-25 | 4.77 | $4.61 | 58900 |
| 2022-04-22 | 4.78 | $4.74 | 4100 |
| 2022-04-21 | 4.79 | $4.65 | 19400 |
| 2022-04-20 | 4.80 | $4.63 | 5000 |
| 2022-04-19 | 4.82 | $4.71 | 11900 |
| 2022-04-18 | 4.83 | $4.64 | 21400 |
| 2022-04-14 | 4.85 | $4.79 | 22500 |
| 2022-04-13 | 4.86 | $4.96 | 127400 |
| 2022-04-12 | 4.85 | $4.80 | 31800 |
| 2022-04-11 | 4.85 | $4.99 | 19200 |
| 2022-04-08 | 4.84 | $4.99 | 40900 |
| 2022-04-07 | 4.82 | $4.92 | 39400 |
| 2022-04-06 | 4.81 | $5.00 | 44100 |
| 2022-04-05 | 4.79 | $5.00 | 56300 |
| 2022-04-04 | 4.77 | $5.00 | 75300 |
| 2022-04-01 | 4.75 | $4.78 | 31100 |
| 2022-03-31 | 4.74 | $4.55 | 50300 |
| 2022-03-30 | 4.76 | $4.67 | 47900 |
| 2022-03-29 | 4.77 | $4.68 | 14300 |
| 2022-03-28 | 4.78 | $4.61 | 27200 |
| 2022-03-25 | 4.80 | $4.75 | 5100 |
| 2022-03-24 | 4.81 | $4.60 | 17100 |
| 2022-03-23 | 4.83 | $4.50 | 49800 |
| 2022-03-22 | 4.86 | $4.35 | 53000 |
| 2022-03-21 | 4.92 | $4.40 | 34700 |
| 2022-03-18 | 4.97 | $4.30 | 118600 |
| 2022-03-17 | 5.04 | $5.00 | 114400 |
| 2022-03-16 | 5.05 | $5.09 | 33600 |
| 2022-03-15 | 5.04 | $5.02 | 46000 |
| 2022-03-14 | 5.04 | $5.10 | 25100 |
| 2022-03-11 | 5.04 | $5.16 | 17800 |
| 2022-03-10 | 5.03 | $5.08 | 16300 |
| 2022-03-09 | 5.02 | $5.15 | 33000 |
| 2022-03-08 | 5.01 | $5.00 | 26500 |
| 2022-03-07 | 5.01 | $4.95 | 30900 |
| 2022-03-04 | 5.01 | $5.10 | 36300 |
| 2022-03-03 | 5.00 | $5.10 | 32100 |
| 2022-03-02 | 4.99 | $5.36 | 37900 |
| 2022-03-01 | 4.95 | $5.25 | 43700 |
| 2022-02-28 | 4.92 | $5.20 | 24200 |
| 2022-02-25 | 4.89 | $5.15 | 27500 |
| 2022-02-24 | 4.87 | $4.92 | 46300 |
| 2022-02-23 | 4.86 | $4.54 | 10400 |
| 2022-02-22 | 4.90 | $4.40 | 13900 |
| 2022-02-18 | 4.95 | $4.59 | 9500 |
| 2022-02-17 | 4.98 | $4.60 | 6400 |
| 2022-02-16 | 5.03 | $4.56 | 11300 |
| 2022-02-15 | 5.07 | $4.84 | 37600 |
| 2022-02-14 | 5.10 | $4.50 | 45200 |
| 2022-02-11 | 5.16 | $5.15 | 30300 |
| 2022-02-10 | 5.16 | $5.43 | 37500 |
| 2022-02-09 | 5.14 | $5.48 | 38900 |
| 2022-02-08 | 5.10 | $5.37 | 29800 |
| 2022-02-07 | 5.07 | $5.08 | 12300 |
| 2022-02-04 | 5.07 | $4.70 | 16700 |
| 2022-02-03 | 5.11 | $4.77 | 21700 |
| 2022-02-02 | 5.14 | $5.13 | 87100 |
| 2022-02-01 | 5.15 | $5.34 | 178300 |
| 2022-01-31 | 5.12 | $4.45 | 27700 |
| 2022-01-28 | 5.20 | $4.15 | 18400 |
| 2022-01-27 | 5.31 | $4.29 | 36600 |
| 2022-01-26 | 5.41 | $4.29 | 67400 |
| 2022-01-25 | 5.53 | $4.27 | 50800 |
| 2022-01-24 | 5.66 | $5.08 | 35800 |
| 2022-01-21 | 5.72 | $4.96 | 28000 |
| 2022-01-20 | 5.81 | $5.42 | 38400 |
| 2022-01-19 | 5.85 | $5.59 | 75600 |
| 2022-01-18 | 5.87 | $5.42 | 130800 |
| 2022-01-14 | 5.92 | $4.69 | 110900 |
| 2022-01-13 | 6.05 | $4.35 | 107300 |
| 2022-01-12 | 6.23 | $4.83 | 65000 |
| 2022-01-11 | 6.38 | $5.35 | 123000 |
| 2022-01-10 | 6.48 | $5.52 | 75100 |
| 2022-01-07 | 6.59 | $5.76 | 102800 |
| 2022-01-06 | 6.67 | $5.68 | 91500 |
| 2022-01-05 | 6.78 | $5.57 | 125600 |
| 2022-01-04 | 6.90 | $5.43 | 122900 |
| 2022-01-03 | 7.06 | $5.30 | 126200 |
| 2021-12-31 | 7.24 | $4.72 | 195300 |
| 2021-12-30 | 7.51 | $4.97 | 170600 |
| 2021-12-29 | 7.78 | $5.18 | 184400 |
| 2021-12-28 | 8.05 | $5.33 | 285200 |
| 2021-12-27 | 8.34 | $5.59 | 180400 |
| 2021-12-23 | 8.63 | $5.85 | 290300 |
| 2021-12-22 | 8.92 | $6.41 | 728700 |
| 2021-12-21 | 9.18 | $9.21 | 87500 |
| 2021-12-20 | 9.18 | $8.15 | 47400 |
| 2021-12-17 | 9.29 | $9.59 | 831400 |
| 2021-12-16 | 9.25 | $8.49 | 99600 |
| 2021-12-15 | 9.34 | $8.30 | 39400 |
| 2021-12-14 | 9.44 | $8.05 | 74700 |
| 2021-12-13 | 9.59 | $8.70 | 75400 |
| 2021-12-10 | 9.69 | $9.69 | 60400 |
| 2021-12-09 | 9.68 | $9.46 | 71800 |
| 2021-12-08 | 9.71 | $9.79 | 117600 |
| 2021-12-07 | 9.70 | $9.97 | 68800 |
| 2021-12-06 | 9.67 | $8.69 | 131900 |
| 2021-12-03 | 9.77 | $9.39 | 40000 |
| 2021-12-02 | 9.81 | $9.03 | 37600 |
| 2021-12-01 | 9.90 | $9.78 | 65000 |
| 2021-11-30 | 9.91 | $11.00 | 86200 |
| 2021-11-29 | 9.80 | $10.41 | 79300 |
| 2021-11-26 | 9.73 | $10.35 | 67400 |
| 2021-11-24 | 9.67 | $10.34 | 17200 |
| 2021-11-23 | 9.59 | $9.67 | 15900 |
| 2021-11-22 | 9.59 | $10.35 | 46400 |
| 2021-11-19 | 9.51 | $10.43 | 31900 |
| 2021-11-18 | 9.41 | $10.29 | 62700 |
| 2021-11-17 | 9.32 | $10.22 | 62800 |
| 2021-11-16 | 9.22 | $9.83 | 91800 |
| 2021-11-15 | 9.16 | $10.42 | 49900 |
| 2021-11-12 | 9.02 | $10.29 | 27300 |
| 2021-11-11 | 8.89 | $10.08 | 19800 |
| 2021-11-10 | 8.76 | $9.74 | 77300 |
| 2021-11-09 | 8.66 | $9.69 | 135100 |
| 2021-11-08 | 8.55 | $8.78 | 63700 |
| 2021-11-05 | 8.53 | $8.53 | 45200 |
| 2021-11-04 | 8.53 | $8.22 | 34500 |
| 2021-11-03 | 8.56 | $8.51 | 35500 |
| 2021-11-02 | 8.57 | $8.36 | 48900 |
| 2021-11-01 | 8.59 | $8.69 | 114300 |
| 2021-10-29 | 8.58 | $8.12 | 58600 |
| 2021-10-28 | 8.63 | $8.08 | 99800 |
| 2021-10-27 | 8.69 | $7.66 | 105700 |
| 2021-10-26 | 8.79 | $7.65 | 356100 |
| 2021-10-25 | 8.91 | $7.56 | 372100 |
| 2021-10-22 | 9.06 | $7.78 | 91500 |
| 2021-10-21 | 9.19 | $8.36 | 83200 |
| 2021-10-20 | 9.28 | $8.39 | 76300 |
| 2021-10-19 | 9.37 | $8.81 | 84100 |
| 2021-10-18 | 9.43 | $8.73 | 62800 |
| 2021-10-15 | 9.50 | $8.40 | 147000 |
| 2021-10-14 | 9.62 | $8.13 | 92700 |
| 2021-10-13 | 9.78 | $7.89 | 114100 |
| 2021-10-12 | 9.97 | $7.91 | 119500 |
| 2021-10-11 | 10.19 | $7.71 | 94700 |
| 2021-10-08 | 10.45 | $7.92 | 66100 |
| 2021-10-07 | 10.72 | $8.14 | 78200 |
| 2021-10-06 | 10.99 | $8.10 | 140400 |
| 2021-10-05 | 11.30 | $8.64 | 177900 |
| 2021-10-04 | 11.58 | $8.49 | 139600 |
| 2021-10-01 | 11.90 | $9.53 | 108300 |
| 2021-09-30 | 12.15 | $9.47 | 359300 |
| 2021-09-29 | 12.43 | $9.15 | 519300 |
| 2021-09-28 | 12.78 | $11.66 | 472000 |
| 2021-09-27 | 12.90 | $12.26 | 524200 |
| 2021-09-24 | 12.96 | $12.04 | 314200 |
| 2021-09-23 | 13.06 | $12.32 | 481300 |
| 2021-09-22 | 13.14 | $13.44 | 534300 |
| 2021-09-21 | 13.10 | $14.32 | 1.8M |
| 2021-09-20 | 12.98 | $13.02 | 894000 |
| 2021-09-17 | 12.97 | $13.06 | 915600 |
| 2021-09-16 | 12.96 | $14.85 | 4.2M |
| 2021-09-15 | 12.76 | $12.32 | 1.2M |
| 2021-09-14 | 12.81 | $13.04 | 811900 |
| 2021-09-13 | 12.79 | $12.05 | 520000 |
| 2021-09-10 | 12.86 | $12.12 | 642800 |
| 2021-09-09 | 12.94 | $13.18 | 330600 |
| 2021-09-08 | 12.92 | $14.21 | 415400 |
| 2021-09-07 | 12.78 | $13.99 | 185500 |
| 2021-09-03 | 12.66 | $16.02 | 719200 |
| 2021-09-02 | 12.30 | $23.53 | 727600 |
| 2021-09-01 | 11.12 | $13.89 | 6400 |
| 2021-08-31 | 10.83 | $12.60 | 14400 |
| 2021-08-30 | 10.64 | $11.98 | 9600 |
| 2021-08-27 | 10.50 | $11.68 | 14400 |
| 2021-08-26 | 10.38 | $11.70 | 11100 |
| 2021-08-25 | 10.24 | $11.05 | 19800 |
| 2021-08-24 | 10.15 | $11.05 | 8600 |
| 2021-08-23 | 10.06 | $10.30 | 7100 |
| 2021-08-20 | 10.03 | $10.30 | 6200 |
| 2021-08-19 | 10.00 | $10.57 | 98100 |
| 2021-08-18 | 9.94 | $9.67 | 8000 |
| 2021-08-17 | 9.97 | $9.72 | 4900 |
| 2021-08-16 | 10.00 | $9.84 | 11000 |
| 2021-08-13 | 10.01 | $9.85 | 10800 |
| 2021-08-12 | 10.03 | $10.04 | 32000 |
| 2021-08-11 | 10.03 | $10.05 | 35300 |
| 2021-08-10 | 10.03 | $10.04 | 165300 |
| 2021-08-09 | 10.02 | $10.04 | 89000 |
| 2021-08-06 | 10.02 | $10.03 | 8300 |
| 2021-08-05 | 10.02 | $10.05 | 19500 |
| 2021-08-04 | 10.02 | $10.05 | 205500 |
| 2021-08-03 | 10.02 | $10.04 | 293000 |
| 2021-08-02 | 10.01 | $10.04 | 1100 |
| 2021-07-30 | 10.01 | $10.03 | 352900 |
| 2021-07-29 | 10.01 | $10.02 | 100 |
| 2021-07-28 | 10.01 | $10.00 | 117600 |
| 2021-07-27 | 10.01 | $10.02 | 800 |
| 2021-07-26 | 10.01 | $10.02 | 800 |
| 2021-07-23 | 10.01 | $10.02 | 1500 |
| 2021-07-22 | 10.00 | $10.00 | 2100 |
| 2021-07-21 | 10.00 | $10.00 | 100 |
| 2021-07-20 | 10.00 | $10.00 | 28700 |
| 2021-07-19 | 10.01 | $9.99 | 24200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2023-12-19
Close Price
$0.02
Vol: 156580
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
4.49
Maximum
13.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 0.03 | $0.02 | 156580 |
| 2023-12-18 | 0.03 | $0.02 | 117572 |
| 2023-12-15 | 0.03 | $0.02 | 135533 |
| 2023-12-14 | 0.03 | $0.02 | 52140 |
| 2023-12-13 | 0.04 | $0.03 | 191253 |
| 2023-12-12 | 0.04 | $0.02 | 200144 |
| 2023-12-11 | 0.04 | $0.02 | 197156 |
| 2023-12-08 | 0.05 | $0.02 | 209410 |
| 2023-12-07 | 0.05 | $0.02 | 92704 |
| 2023-12-06 | 0.06 | $0.02 | 64731 |
| 2023-12-05 | 0.06 | $0.02 | 327294 |
| 2023-12-04 | 0.07 | $0.02 | 369385 |
| 2023-12-01 | 0.07 | $0.02 | 797162 |
| 2023-11-30 | 0.08 | $0.03 | 527719 |
| 2023-11-29 | 0.09 | $0.04 | 252542 |
| 2023-11-28 | 0.09 | $0.05 | 1.1M |
| 2023-11-27 | 0.10 | $0.05 | 3.2M |
| 2023-11-24 | 0.10 | $0.12 | 6.0M |
| 2023-11-22 | 0.10 | $0.20 | 216.7M |
| 2023-11-21 | 0.09 | $0.08 | 18.0M |
| 2023-11-20 | 0.09 | $0.08 | 1.1M |
| 2023-11-17 | 0.10 | $0.08 | 1.4M |
| 2023-11-16 | 0.10 | $0.08 | 797760 |
| 2023-11-15 | 0.10 | $0.09 | 13.4M |
| 2023-11-14 | 0.10 | $0.08 | 469860 |
| 2023-11-13 | 0.11 | $0.08 | 535447 |
| 2023-11-10 | 0.11 | $0.09 | 557419 |
| 2023-11-09 | 0.11 | $0.08 | 1.3M |
| 2023-11-08 | 0.12 | $0.10 | 492254 |
| 2023-11-07 | 0.12 | $0.11 | 303066 |
| 2023-11-06 | 0.13 | $0.11 | 702350 |
| 2023-11-03 | 0.13 | $0.12 | 1.2M |
| 2023-11-02 | 0.13 | $0.11 | 334474 |
| 2023-11-01 | 0.13 | $0.10 | 441206 |
| 2023-10-31 | 0.14 | $0.10 | 900181 |
| 2023-10-30 | 0.14 | $0.11 | 1.2M |
| 2023-10-27 | 0.15 | $0.13 | 883119 |
| 2023-10-26 | 0.15 | $0.14 | 339457 |
| 2023-10-25 | 0.15 | $0.13 | 345746 |
| 2023-10-24 | 0.15 | $0.14 | 816291 |
| 2023-10-23 | 0.15 | $0.14 | 511731 |
| 2023-10-20 | 0.15 | $0.14 | 692533 |
| 2023-10-19 | 0.16 | $0.15 | 794632 |
| 2023-10-18 | 0.16 | $0.15 | 1.4M |
| 2023-10-17 | 0.16 | $0.16 | 2.2M |
| 2023-10-16 | 0.16 | $0.16 | 1.4M |
| 2023-10-13 | 0.16 | $0.16 | 1.1M |
| 2023-10-12 | 0.16 | $0.17 | 3.3M |
| 2023-10-11 | 0.15 | $0.18 | 20.4M |
| 2023-10-10 | 0.15 | $0.14 | 9.0M |
| 2023-10-09 | 0.15 | $0.15 | 1.1M |
| 2023-10-06 | 0.15 | $0.15 | 1.9M |
| 2023-10-05 | 0.15 | $0.14 | 1.9M |
| 2023-10-04 | 0.15 | $0.15 | 2.2M |
| 2023-10-03 | 0.15 | $0.17 | 21.3M |
| 2023-10-02 | 0.15 | $0.16 | 17.9M |
| 2023-09-29 | 0.15 | $0.15 | 2.0M |
| 2023-09-28 | 0.15 | $0.14 | 1.0M |
| 2023-09-27 | 0.15 | $0.15 | 810180 |
| 2023-09-26 | 0.15 | $0.15 | 2.7M |
| 2023-09-25 | 0.16 | $0.15 | 1.2M |
| 2023-09-22 | 0.16 | $0.16 | 3.9M |
| 2023-09-21 | 0.16 | $0.18 | 5.1M |
| 2023-09-20 | 0.16 | $0.16 | 4.4M |
| 2023-09-19 | 0.16 | $0.17 | 7.2M |
| 2023-09-18 | 0.17 | $0.15 | 9.4M |
| 2023-09-15 | 0.17 | $0.14 | 783042 |
| 2023-09-14 | 0.18 | $0.15 | 1.2M |
| 2023-09-13 | 0.19 | $0.15 | 2.3M |
| 2023-09-12 | 0.21 | $0.14 | 13.6M |
| 2023-09-11 | 0.22 | $0.13 | 1.6M |
| 2023-09-08 | 0.24 | $0.14 | 1.1M |
| 2023-09-07 | 0.26 | $0.14 | 1.1M |
| 2023-09-06 | 0.29 | $0.15 | 2.3M |
| 2023-09-05 | 0.31 | $0.16 | 2.9M |
| 2023-09-01 | 0.34 | $0.20 | 1.4M |
| 2023-08-31 | 0.36 | $0.21 | 6.3M |
| 2023-08-30 | 0.39 | $0.28 | 85.7M |
| 2023-08-29 | 0.42 | $0.16 | 2.4M |
| 2023-08-28 | 0.46 | $0.19 | 11.9M |
| 2023-08-25 | 0.50 | $0.26 | 861600 |
| 2023-08-24 | 0.53 | $0.30 | 3.1M |
| 2023-08-23 | 0.57 | $0.34 | 82.6M |
| 2023-08-22 | 0.60 | $0.21 | 1.6M |
| 2023-08-21 | 0.65 | $0.31 | 1.7M |
| 2023-08-18 | 0.70 | $0.61 | 139100 |
| 2023-08-17 | 0.71 | $0.58 | 98400 |
| 2023-08-16 | 0.73 | $0.56 | 21400 |
| 2023-08-15 | 0.75 | $0.56 | 85700 |
| 2023-08-14 | 0.78 | $0.54 | 273500 |
| 2023-08-11 | 0.80 | $0.72 | 7900 |
| 2023-08-10 | 0.81 | $0.70 | 26900 |
| 2023-08-09 | 0.82 | $0.73 | 43300 |
| 2023-08-08 | 0.83 | $0.74 | 29700 |
| 2023-08-07 | 0.84 | $0.78 | 30200 |
| 2023-08-04 | 0.85 | $0.80 | 13100 |
| 2023-08-03 | 0.85 | $0.83 | 10500 |
| 2023-08-02 | 0.85 | $0.85 | 58200 |
| 2023-08-01 | 0.85 | $0.83 | 52200 |
| 2023-07-31 | 0.85 | $0.85 | 69600 |
| 2023-07-28 | 0.85 | $0.89 | 67300 |
| 2023-07-27 | 0.84 | $0.87 | 91500 |
| 2023-07-26 | 0.83 | $1.01 | 157500 |
| 2023-07-25 | 0.81 | $0.99 | 2.7M |
| 2023-07-24 | 0.79 | $1.03 | 516300 |
| 2023-07-21 | 0.77 | $0.70 | 95200 |
| 2023-07-20 | 0.77 | $0.71 | 72200 |
| 2023-07-19 | 0.78 | $0.74 | 42100 |
| 2023-07-18 | 0.78 | $0.69 | 611800 |
| 2023-07-17 | 0.79 | $0.82 | 124700 |
| 2023-07-14 | 0.78 | $0.81 | 82500 |
| 2023-07-13 | 0.78 | $0.84 | 25300 |
| 2023-07-12 | 0.77 | $0.83 | 45100 |
| 2023-07-11 | 0.76 | $0.82 | 32500 |
| 2023-07-10 | 0.76 | $0.78 | 69200 |
| 2023-07-07 | 0.76 | $0.80 | 48300 |
| 2023-07-06 | 0.75 | $0.75 | 89900 |
| 2023-07-05 | 0.76 | $0.81 | 231800 |
| 2023-07-03 | 0.75 | $0.77 | 10400 |
| 2023-06-30 | 0.75 | $0.75 | 37000 |
| 2023-06-29 | 0.75 | $0.75 | 118000 |
| 2023-06-28 | 0.76 | $0.72 | 543500 |
| 2023-06-27 | 0.76 | $0.74 | 102400 |
| 2023-06-26 | 0.76 | $0.75 | 20800 |
| 2023-06-23 | 0.76 | $0.70 | 51100 |
| 2023-06-22 | 0.77 | $0.68 | 222900 |
| 2023-06-21 | 0.78 | $0.74 | 234700 |
| 2023-06-20 | 0.78 | $0.77 | 230600 |
| 2023-06-16 | 0.78 | $0.73 | 64400 |
| 2023-06-15 | 0.79 | $0.77 | 45300 |
| 2023-06-14 | 0.79 | $0.81 | 81600 |
| 2023-06-13 | 0.79 | $0.85 | 187700 |
| 2023-06-12 | 0.78 | $0.84 | 161600 |
| 2023-06-09 | 0.78 | $0.80 | 28400 |
| 2023-06-08 | 0.78 | $0.79 | 47600 |
| 2023-06-07 | 0.79 | $0.81 | 26100 |
| 2023-06-06 | 0.80 | $0.81 | 59400 |
| 2023-06-05 | 0.82 | $0.76 | 65700 |
| 2023-06-02 | 0.83 | $0.74 | 62400 |
| 2023-06-01 | 0.86 | $0.75 | 95100 |
| 2023-05-31 | 0.89 | $0.75 | 7500 |
| 2023-05-30 | 0.92 | $0.74 | 25400 |
| 2023-05-26 | 0.95 | $0.74 | 102600 |
| 2023-05-25 | 0.99 | $0.68 | 68900 |
| 2023-05-24 | 1.04 | $0.79 | 13200 |
| 2023-05-23 | 1.08 | $0.80 | 75000 |
| 2023-05-22 | 1.13 | $0.85 | 60400 |
| 2023-05-19 | 1.17 | $0.83 | 41800 |
| 2023-05-18 | 1.22 | $0.79 | 68700 |
| 2023-05-17 | 1.27 | $0.85 | 63100 |
| 2023-05-16 | 1.33 | $0.92 | 47700 |
| 2023-05-15 | 1.38 | $0.98 | 62500 |
| 2023-05-12 | 1.44 | $0.99 | 278900 |
| 2023-05-11 | 1.49 | $1.54 | 115000 |
| 2023-05-10 | 1.50 | $1.42 | 34500 |
| 2023-05-09 | 1.52 | $1.42 | 53400 |
| 2023-05-08 | 1.56 | $1.38 | 33500 |
| 2023-05-05 | 1.60 | $1.36 | 13100 |
| 2023-05-04 | 1.66 | $1.30 | 63100 |
| 2023-05-03 | 1.73 | $1.45 | 62100 |
| 2023-05-02 | 1.79 | $1.54 | 74800 |
| 2023-05-01 | 1.85 | $1.55 | 52100 |
| 2023-04-28 | 1.92 | $1.55 | 62300 |
| 2023-04-27 | 2.00 | $1.56 | 53600 |
| 2023-04-26 | 2.08 | $1.55 | 164300 |
| 2023-04-25 | 2.17 | $1.40 | 88200 |
| 2023-04-24 | 2.29 | $1.59 | 72600 |
| 2023-04-21 | 2.39 | $1.64 | 175900 |
| 2023-04-20 | 2.50 | $1.78 | 72400 |
| 2023-04-19 | 2.60 | $1.81 | 80300 |
| 2023-04-18 | 2.71 | $1.80 | 98100 |
| 2023-04-17 | 2.83 | $1.96 | 105000 |
| 2023-04-14 | 2.94 | $2.12 | 84000 |
| 2023-04-13 | 3.04 | $2.20 | 118800 |
| 2023-04-12 | 3.15 | $2.59 | 51300 |
| 2023-04-11 | 3.22 | $2.95 | 182100 |
| 2023-04-10 | 3.27 | $3.21 | 94400 |
| 2023-04-06 | 3.30 | $3.35 | 33400 |
| 2023-04-05 | 3.31 | $3.12 | 104100 |
| 2023-04-04 | 3.36 | $2.98 | 29400 |
| 2023-04-03 | 3.42 | $3.11 | 42900 |
| 2023-03-31 | 3.48 | $3.15 | 28100 |
| 2023-03-30 | 3.54 | $3.15 | 14300 |
| 2023-03-29 | 3.60 | $3.19 | 19100 |
| 2023-03-28 | 3.67 | $3.20 | 64700 |
| 2023-03-27 | 3.74 | $3.20 | 49400 |
| 2023-03-24 | 3.81 | $3.34 | 74700 |
| 2023-03-23 | 3.88 | $3.23 | 65100 |
| 2023-03-22 | 3.96 | $3.36 | 98900 |
| 2023-03-21 | 4.03 | $3.50 | 59600 |
| 2023-03-20 | 4.09 | $3.74 | 43000 |
| 2023-03-17 | 4.13 | $3.94 | 29500 |
| 2023-03-16 | 4.16 | $3.86 | 21700 |
| 2023-03-15 | 4.19 | $3.90 | 29300 |
| 2023-03-14 | 4.22 | $4.05 | 53400 |
| 2023-03-13 | 4.25 | $4.25 | 16300 |
| 2023-03-10 | 4.25 | $4.23 | 37500 |
| 2023-03-09 | 4.25 | $4.14 | 37400 |
| 2023-03-08 | 4.27 | $4.16 | 32800 |
| 2023-03-07 | 4.28 | $4.24 | 11500 |
| 2023-03-06 | 4.29 | $4.30 | 24900 |
| 2023-03-03 | 4.30 | $4.40 | 13000 |
| 2023-03-02 | 4.29 | $4.28 | 11800 |
| 2023-03-01 | 4.30 | $4.21 | 20100 |
| 2023-02-28 | 4.31 | $4.30 | 21500 |
| 2023-02-27 | 4.32 | $4.30 | 12200 |
| 2023-02-24 | 4.32 | $4.18 | 4600 |
| 2023-02-23 | 4.34 | $4.28 | 6800 |
| 2023-02-22 | 4.35 | $4.19 | 60200 |
| 2023-02-21 | 4.36 | $4.18 | 55400 |
| 2023-02-17 | 4.38 | $4.20 | 8600 |
| 2023-02-16 | 4.39 | $4.25 | 30400 |
| 2023-02-15 | 4.40 | $4.27 | 15900 |
| 2023-02-14 | 4.41 | $4.45 | 4100 |
| 2023-02-13 | 4.39 | $4.50 | 11500 |
| 2023-02-10 | 4.38 | $4.38 | 12700 |
| 2023-02-09 | 4.37 | $4.50 | 16400 |
| 2023-02-08 | 4.35 | $4.49 | 16100 |
| 2023-02-07 | 4.33 | $4.50 | 51700 |
| 2023-02-06 | 4.30 | $4.50 | 18300 |
| 2023-02-03 | 4.28 | $4.49 | 31300 |
| 2023-02-02 | 4.25 | $4.51 | 49800 |
| 2023-02-01 | 4.22 | $4.49 | 89100 |
| 2023-01-31 | 4.19 | $4.31 | 64700 |
| 2023-01-30 | 4.17 | $4.16 | 13400 |
| 2023-01-27 | 4.17 | $4.20 | 17300 |
| 2023-01-26 | 4.17 | $4.16 | 11700 |
| 2023-01-25 | 4.17 | $4.20 | 34000 |
| 2023-01-24 | 4.17 | $4.20 | 7000 |
| 2023-01-23 | 4.17 | $4.19 | 29200 |
| 2023-01-20 | 4.17 | $4.20 | 34600 |
| 2023-01-19 | 4.17 | $4.17 | 8700 |
| 2023-01-18 | 4.17 | $4.12 | 9800 |
| 2023-01-17 | 4.17 | $4.20 | 6100 |
| 2023-01-13 | 4.17 | $4.20 | 8100 |
| 2023-01-12 | 4.16 | $4.20 | 8400 |
| 2023-01-11 | 4.15 | $4.20 | 13500 |
| 2023-01-10 | 4.14 | $4.05 | 13800 |
| 2023-01-09 | 4.14 | $4.20 | 22100 |
| 2023-01-06 | 4.12 | $4.08 | 13100 |
| 2023-01-05 | 4.11 | $4.06 | 11000 |
| 2023-01-04 | 4.11 | $4.11 | 9800 |
| 2023-01-03 | 4.09 | $4.17 | 4100 |
| 2022-12-30 | 4.06 | $4.20 | 15100 |
| 2022-12-29 | 4.04 | $4.20 | 14000 |
| 2022-12-28 | 4.01 | $4.20 | 17500 |
| 2022-12-27 | 3.98 | $4.36 | 34100 |
| 2022-12-23 | 3.93 | $4.39 | 7700 |
| 2022-12-22 | 3.88 | $4.09 | 4900 |
| 2022-12-21 | 3.86 | $4.21 | 20200 |
| 2022-12-20 | 3.82 | $4.50 | 48600 |
| 2022-12-19 | 3.76 | $3.96 | 15000 |
| 2022-12-16 | 3.74 | $3.92 | 15600 |
| 2022-12-15 | 3.73 | $3.85 | 51000 |
| 2022-12-14 | 3.72 | $3.47 | 82200 |
| 2022-12-13 | 3.76 | $3.74 | 79300 |
| 2022-12-12 | 3.78 | $3.56 | 25800 |
| 2022-12-09 | 3.81 | $3.80 | 36600 |
| 2022-12-08 | 3.82 | $3.50 | 38100 |
| 2022-12-07 | 3.87 | $3.51 | 14800 |
| 2022-12-06 | 3.92 | $3.51 | 34700 |
| 2022-12-05 | 3.97 | $3.55 | 23900 |
| 2022-12-02 | 4.02 | $3.86 | 26200 |
| 2022-12-01 | 4.05 | $3.93 | 20200 |
| 2022-11-30 | 4.07 | $4.05 | 38500 |
| 2022-11-29 | 4.08 | $3.98 | 110800 |
| 2022-11-28 | 4.10 | $4.02 | 25700 |
| 2022-11-25 | 4.12 | $4.12 | 15500 |
| 2022-11-23 | 4.13 | $4.05 | 11800 |
| 2022-11-22 | 4.15 | $3.79 | 40800 |
| 2022-11-21 | 4.19 | $3.89 | 4700 |
| 2022-11-18 | 4.24 | $3.77 | 24100 |
| 2022-11-17 | 4.29 | $3.99 | 1700 |
| 2022-11-16 | 4.33 | $4.18 | 19600 |
| 2022-11-15 | 4.36 | $4.30 | 4200 |
| 2022-11-14 | 4.37 | $4.25 | 7400 |
| 2022-11-11 | 4.38 | $4.48 | 8700 |
| 2022-11-10 | 4.38 | $4.39 | 3800 |
| 2022-11-09 | 4.39 | $4.17 | 6000 |
| 2022-11-08 | 4.41 | $4.25 | 7800 |
| 2022-11-07 | 4.43 | $4.03 | 17500 |
| 2022-11-04 | 4.48 | $4.13 | 14600 |
| 2022-11-03 | 4.51 | $4.52 | 4200 |
| 2022-11-02 | 4.51 | $4.40 | 51100 |
| 2022-11-01 | 4.52 | $4.50 | 3300 |
| 2022-10-31 | 4.51 | $4.50 | 6100 |
| 2022-10-28 | 4.51 | $4.50 | 3100 |
| 2022-10-27 | 4.50 | $4.60 | 8100 |
| 2022-10-26 | 4.48 | $4.58 | 3300 |
| 2022-10-25 | 4.45 | $4.55 | 3700 |
| 2022-10-24 | 4.43 | $4.55 | 3400 |
| 2022-10-21 | 4.40 | $4.51 | 7500 |
| 2022-10-20 | 4.38 | $4.60 | 700 |
| 2022-10-19 | 4.34 | $4.45 | 16000 |
| 2022-10-18 | 4.32 | $4.50 | 21600 |
| 2022-10-17 | 4.29 | $4.50 | 3700 |
| 2022-10-14 | 4.25 | $4.51 | 2800 |
| 2022-10-13 | 4.22 | $4.54 | 9500 |
| 2022-10-12 | 4.17 | $4.51 | 27200 |
| 2022-10-11 | 4.13 | $4.28 | 12400 |
| 2022-10-10 | 4.10 | $4.57 | 11200 |
| 2022-10-07 | 4.05 | $4.50 | 98000 |
| 2022-10-06 | 3.99 | $4.25 | 16100 |
| 2022-10-05 | 3.96 | $4.04 | 12600 |
| 2022-10-04 | 3.96 | $4.00 | 14400 |
| 2022-10-03 | 3.95 | $4.12 | 4300 |
| 2022-09-30 | 3.94 | $3.90 | 5400 |
| 2022-09-29 | 3.94 | $3.89 | 12500 |
| 2022-09-28 | 3.95 | $3.90 | 5300 |
| 2022-09-27 | 3.96 | $4.01 | 3800 |
| 2022-09-26 | 3.96 | $4.07 | 4900 |
| 2022-09-23 | 3.96 | $3.99 | 3700 |
| 2022-09-22 | 3.96 | $4.05 | 9500 |
| 2022-09-21 | 3.97 | $3.98 | 5600 |
| 2022-09-20 | 3.98 | $3.80 | 5700 |
| 2022-09-19 | 4.01 | $3.74 | 37700 |
| 2022-09-16 | 4.06 | $4.08 | 18600 |
| 2022-09-15 | 4.07 | $3.79 | 1400 |
| 2022-09-14 | 4.12 | $3.70 | 40100 |
| 2022-09-13 | 4.18 | $3.92 | 13700 |
| 2022-09-12 | 4.22 | $3.88 | 32300 |
| 2022-09-09 | 4.26 | $4.03 | 4100 |
| 2022-09-08 | 4.30 | $4.00 | 99100 |
| 2022-09-07 | 4.34 | $4.10 | 16100 |
| 2022-09-06 | 4.38 | $4.10 | 10100 |
| 2022-09-02 | 4.42 | $4.20 | 16900 |
| 2022-09-01 | 4.45 | $4.12 | 22700 |
| 2022-08-31 | 4.49 | $4.18 | 21400 |
| 2022-08-30 | 4.53 | $4.28 | 19600 |
| 2022-08-29 | 4.57 | $4.28 | 36800 |
| 2022-08-26 | 4.60 | $4.48 | 19600 |
| 2022-08-25 | 4.61 | $4.49 | 18100 |
| 2022-08-24 | 4.63 | $4.61 | 1700 |
| 2022-08-23 | 4.63 | $4.63 | 4100 |
| 2022-08-22 | 4.63 | $4.40 | 1600 |
| 2022-08-19 | 4.65 | $4.69 | 3900 |
| 2022-08-18 | 4.64 | $4.61 | 4800 |
| 2022-08-17 | 4.65 | $4.72 | 800 |
| 2022-08-16 | 4.64 | $4.61 | 67800 |
| 2022-08-15 | 4.64 | $4.38 | 39000 |
| 2022-08-12 | 4.66 | $4.76 | 2800 |
| 2022-08-11 | 4.65 | $4.66 | 5400 |
| 2022-08-10 | 4.65 | $4.73 | 1700 |
| 2022-08-09 | 4.64 | $4.64 | 5400 |
| 2022-08-08 | 4.65 | $4.75 | 9100 |
| 2022-08-05 | 4.64 | $4.75 | 17800 |
| 2022-08-04 | 4.64 | $4.76 | 21900 |
| 2022-08-03 | 4.64 | $4.70 | 19000 |
| 2022-08-02 | 4.65 | $4.68 | 21300 |
| 2022-08-01 | 4.67 | $4.67 | 5500 |
| 2022-07-29 | 4.68 | $4.45 | 14400 |
| 2022-07-28 | 4.72 | $4.30 | 3300 |
| 2022-07-27 | 4.78 | $4.47 | 5900 |
| 2022-07-26 | 4.83 | $4.65 | 8800 |
| 2022-07-25 | 4.86 | $4.55 | 2000 |
| 2022-07-22 | 4.91 | $4.74 | 1200 |
| 2022-07-21 | 4.94 | $4.75 | 1500 |
| 2022-07-20 | 4.98 | $4.69 | 10300 |
| 2022-07-19 | 5.02 | $4.52 | 25700 |
| 2022-07-18 | 5.08 | $4.51 | 25300 |
| 2022-07-15 | 5.14 | $4.75 | 9500 |
| 2022-07-14 | 5.18 | $4.83 | 20700 |
| 2022-07-13 | 5.21 | $4.99 | 181900 |
| 2022-07-12 | 5.23 | $5.24 | 2700 |
| 2022-07-11 | 5.22 | $5.24 | 5000 |
| 2022-07-08 | 5.21 | $5.34 | 14800 |
| 2022-07-07 | 5.19 | $5.26 | 32400 |
| 2022-07-06 | 5.18 | $5.17 | 11700 |
| 2022-07-05 | 5.17 | $5.17 | 18900 |
| 2022-07-01 | 5.16 | $5.24 | 35900 |
| 2022-06-30 | 5.14 | $5.17 | 5000 |
| 2022-06-29 | 5.12 | $5.20 | 26900 |
| 2022-06-28 | 5.10 | $5.35 | 13400 |
| 2022-06-27 | 5.05 | $5.38 | 27200 |
| 2022-06-24 | 5.00 | $5.50 | 149600 |
| 2022-06-23 | 4.94 | $5.29 | 123600 |
| 2022-06-22 | 4.88 | $5.11 | 4600 |
| 2022-06-21 | 4.84 | $5.00 | 43500 |
| 2022-06-17 | 4.81 | $5.25 | 175400 |
| 2022-06-16 | 4.76 | $4.89 | 51200 |
| 2022-06-15 | 4.73 | $4.91 | 64700 |
| 2022-06-14 | 4.70 | $4.99 | 19400 |
| 2022-06-13 | 4.66 | $4.75 | 110400 |
| 2022-06-10 | 4.64 | $4.88 | 33500 |
| 2022-06-09 | 4.60 | $5.00 | 127600 |
| 2022-06-08 | 4.55 | $4.95 | 98800 |
| 2022-06-07 | 4.49 | $4.86 | 283000 |
| 2022-06-06 | 4.45 | $4.72 | 345300 |
| 2022-06-03 | 4.41 | $4.73 | 209600 |
| 2022-06-02 | 4.38 | $4.59 | 396700 |
| 2022-06-01 | 4.36 | $4.35 | 31200 |
| 2022-05-31 | 4.36 | $4.39 | 13100 |
| 2022-05-27 | 4.36 | $4.41 | 20700 |
| 2022-05-26 | 4.36 | $4.33 | 6000 |
| 2022-05-25 | 4.36 | $4.30 | 3800 |
| 2022-05-24 | 4.38 | $4.40 | 46300 |
| 2022-05-23 | 4.38 | $4.50 | 171800 |
| 2022-05-20 | 4.38 | $4.53 | 65100 |
| 2022-05-19 | 4.37 | $4.37 | 56900 |
| 2022-05-18 | 4.38 | $4.60 | 33600 |
| 2022-05-17 | 4.37 | $4.31 | 8100 |
| 2022-05-16 | 4.39 | $4.04 | 22100 |
| 2022-05-13 | 4.44 | $3.95 | 28000 |
| 2022-05-12 | 4.50 | $4.12 | 78300 |
| 2022-05-11 | 4.55 | $4.27 | 30800 |
| 2022-05-10 | 4.58 | $4.27 | 46200 |
| 2022-05-09 | 4.62 | $4.47 | 17900 |
| 2022-05-06 | 4.65 | $4.61 | 26300 |
| 2022-05-05 | 4.66 | $4.50 | 10300 |
| 2022-05-04 | 4.68 | $4.40 | 20700 |
| 2022-05-03 | 4.72 | $4.51 | 11200 |
| 2022-05-02 | 4.75 | $4.60 | 20500 |
| 2022-04-29 | 4.77 | $4.68 | 7300 |
| 2022-04-28 | 4.78 | $4.78 | 44900 |
| 2022-04-27 | 4.78 | $4.87 | 16800 |
| 2022-04-26 | 4.78 | $4.78 | 19800 |
| 2022-04-25 | 4.78 | $4.61 | 58900 |
| 2022-04-22 | 4.79 | $4.74 | 4100 |
| 2022-04-21 | 4.80 | $4.65 | 19400 |
| 2022-04-20 | 4.81 | $4.63 | 5000 |
| 2022-04-19 | 4.82 | $4.71 | 11900 |
| 2022-04-18 | 4.83 | $4.64 | 21400 |
| 2022-04-14 | 4.84 | $4.79 | 22500 |
| 2022-04-13 | 4.83 | $4.96 | 127400 |
| 2022-04-12 | 4.81 | $4.80 | 31800 |
| 2022-04-11 | 4.81 | $4.99 | 19200 |
| 2022-04-08 | 4.79 | $4.99 | 40900 |
| 2022-04-07 | 4.76 | $4.92 | 39400 |
| 2022-04-06 | 4.75 | $5.00 | 44100 |
| 2022-04-05 | 4.73 | $5.00 | 56300 |
| 2022-04-04 | 4.71 | $5.00 | 75300 |
| 2022-04-01 | 4.69 | $4.78 | 31100 |
| 2022-03-31 | 4.69 | $4.55 | 50300 |
| 2022-03-30 | 4.72 | $4.67 | 47900 |
| 2022-03-29 | 4.74 | $4.68 | 14300 |
| 2022-03-28 | 4.76 | $4.61 | 27200 |
| 2022-03-25 | 4.79 | $4.75 | 5100 |
| 2022-03-24 | 4.81 | $4.60 | 17100 |
| 2022-03-23 | 4.84 | $4.50 | 49800 |
| 2022-03-22 | 4.89 | $4.35 | 53000 |
| 2022-03-21 | 4.94 | $4.40 | 34700 |
| 2022-03-18 | 5.00 | $4.30 | 118600 |
| 2022-03-17 | 5.06 | $5.00 | 114400 |
| 2022-03-16 | 5.06 | $5.09 | 33600 |
| 2022-03-15 | 5.05 | $5.02 | 46000 |
| 2022-03-14 | 5.04 | $5.10 | 25100 |
| 2022-03-11 | 5.02 | $5.16 | 17800 |
| 2022-03-10 | 5.00 | $5.08 | 16300 |
| 2022-03-09 | 4.99 | $5.15 | 33000 |
| 2022-03-08 | 4.97 | $5.00 | 26500 |
| 2022-03-07 | 4.97 | $4.95 | 30900 |
| 2022-03-04 | 4.97 | $5.10 | 36300 |
| 2022-03-03 | 4.96 | $5.10 | 32100 |
| 2022-03-02 | 4.95 | $5.36 | 37900 |
| 2022-03-01 | 4.91 | $5.25 | 43700 |
| 2022-02-28 | 4.87 | $5.20 | 24200 |
| 2022-02-25 | 4.84 | $5.15 | 27500 |
| 2022-02-24 | 4.81 | $4.92 | 46300 |
| 2022-02-23 | 4.80 | $4.54 | 10400 |
| 2022-02-22 | 4.82 | $4.40 | 13900 |
| 2022-02-18 | 4.86 | $4.59 | 9500 |
| 2022-02-17 | 4.88 | $4.60 | 6400 |
| 2022-02-16 | 4.90 | $4.56 | 11300 |
| 2022-02-15 | 4.94 | $4.84 | 37600 |
| 2022-02-14 | 4.95 | $4.50 | 45200 |
| 2022-02-11 | 4.99 | $5.15 | 30300 |
| 2022-02-10 | 4.97 | $5.43 | 37500 |
| 2022-02-09 | 4.92 | $5.48 | 38900 |
| 2022-02-08 | 4.86 | $5.37 | 29800 |
| 2022-02-07 | 4.81 | $5.08 | 12300 |
| 2022-02-04 | 4.80 | $4.70 | 16700 |
| 2022-02-03 | 4.82 | $4.77 | 21700 |
| 2022-02-02 | 4.84 | $5.13 | 87100 |
| 2022-02-01 | 4.83 | $5.34 | 178300 |
| 2022-01-31 | 4.80 | $4.45 | 27700 |
| 2022-01-28 | 4.86 | $4.15 | 18400 |
| 2022-01-27 | 4.95 | $4.29 | 36600 |
| 2022-01-26 | 5.03 | $4.29 | 67400 |
| 2022-01-25 | 5.11 | $4.27 | 50800 |
| 2022-01-24 | 5.20 | $5.08 | 35800 |
| 2022-01-21 | 5.22 | $4.96 | 28000 |
| 2022-01-20 | 5.26 | $5.42 | 38400 |
| 2022-01-19 | 5.27 | $5.59 | 75600 |
| 2022-01-18 | 5.28 | $5.42 | 130800 |
| 2022-01-14 | 5.32 | $4.69 | 110900 |
| 2022-01-13 | 5.45 | $4.35 | 107300 |
| 2022-01-12 | 5.63 | $4.83 | 65000 |
| 2022-01-11 | 5.78 | $5.35 | 123000 |
| 2022-01-10 | 5.90 | $5.52 | 75100 |
| 2022-01-07 | 6.02 | $5.76 | 102800 |
| 2022-01-06 | 6.14 | $5.68 | 91500 |
| 2022-01-05 | 6.28 | $5.57 | 125600 |
| 2022-01-04 | 6.46 | $5.43 | 122900 |
| 2022-01-03 | 6.66 | $5.30 | 126200 |
| 2021-12-31 | 6.90 | $4.72 | 195300 |
| 2021-12-30 | 7.21 | $4.97 | 170600 |
| 2021-12-29 | 7.52 | $5.18 | 184400 |
| 2021-12-28 | 7.84 | $5.33 | 285200 |
| 2021-12-27 | 8.17 | $5.59 | 180400 |
| 2021-12-23 | 8.49 | $5.85 | 290300 |
| 2021-12-22 | 8.82 | $6.41 | 728700 |
| 2021-12-21 | 9.10 | $9.21 | 87500 |
| 2021-12-20 | 9.13 | $8.15 | 47400 |
| 2021-12-17 | 9.26 | $9.59 | 831400 |
| 2021-12-16 | 9.26 | $8.49 | 99600 |
| 2021-12-15 | 9.38 | $8.30 | 39400 |
| 2021-12-14 | 9.52 | $8.05 | 74700 |
| 2021-12-13 | 9.69 | $8.70 | 75400 |
| 2021-12-10 | 9.81 | $9.69 | 60400 |
| 2021-12-09 | 9.84 | $9.46 | 71800 |
| 2021-12-08 | 9.90 | $9.79 | 117600 |
| 2021-12-07 | 9.92 | $9.97 | 68800 |
| 2021-12-06 | 9.91 | $8.69 | 131900 |
| 2021-12-03 | 10.03 | $9.39 | 40000 |
| 2021-12-02 | 10.08 | $9.03 | 37600 |
| 2021-12-01 | 10.15 | $9.78 | 65000 |
| 2021-11-30 | 10.15 | $11.00 | 86200 |
| 2021-11-29 | 10.03 | $10.41 | 79300 |
| 2021-11-26 | 9.94 | $10.35 | 67400 |
| 2021-11-24 | 9.86 | $10.34 | 17200 |
| 2021-11-23 | 9.76 | $9.67 | 15900 |
| 2021-11-22 | 9.71 | $10.35 | 46400 |
| 2021-11-19 | 9.59 | $10.43 | 31900 |
| 2021-11-18 | 9.45 | $10.29 | 62700 |
| 2021-11-17 | 9.31 | $10.22 | 62800 |
| 2021-11-16 | 9.17 | $9.83 | 91800 |
| 2021-11-15 | 9.06 | $10.42 | 49900 |
| 2021-11-12 | 8.88 | $10.29 | 27300 |
| 2021-11-11 | 8.71 | $10.08 | 19800 |
| 2021-11-10 | 8.55 | $9.74 | 77300 |
| 2021-11-09 | 8.42 | $9.69 | 135100 |
| 2021-11-08 | 8.28 | $8.78 | 63700 |
| 2021-11-05 | 8.22 | $8.53 | 45200 |
| 2021-11-04 | 8.18 | $8.22 | 34500 |
| 2021-11-03 | 8.18 | $8.51 | 35500 |
| 2021-11-02 | 8.14 | $8.36 | 48900 |
| 2021-11-01 | 8.12 | $8.69 | 114300 |
| 2021-10-29 | 8.06 | $8.12 | 58600 |
| 2021-10-28 | 8.07 | $8.08 | 99800 |
| 2021-10-27 | 8.09 | $7.66 | 105700 |
| 2021-10-26 | 8.15 | $7.65 | 356100 |
| 2021-10-25 | 8.24 | $7.56 | 372100 |
| 2021-10-22 | 8.35 | $7.78 | 91500 |
| 2021-10-21 | 8.47 | $8.36 | 83200 |
| 2021-10-20 | 8.55 | $8.39 | 76300 |
| 2021-10-19 | 8.65 | $8.81 | 84100 |
| 2021-10-18 | 8.73 | $8.73 | 62800 |
| 2021-10-15 | 8.85 | $8.40 | 147000 |
| 2021-10-14 | 9.01 | $8.13 | 92700 |
| 2021-10-13 | 9.24 | $7.89 | 114100 |
| 2021-10-12 | 9.51 | $7.91 | 119500 |
| 2021-10-11 | 9.80 | $7.71 | 94700 |
| 2021-10-08 | 10.13 | $7.92 | 66100 |
| 2021-10-07 | 10.46 | $8.14 | 78200 |
| 2021-10-06 | 10.80 | $8.10 | 140400 |
| 2021-10-05 | 11.17 | $8.64 | 177900 |
| 2021-10-04 | 11.51 | $8.49 | 139600 |
| 2021-10-01 | 11.90 | $9.53 | 108300 |
| 2021-09-30 | 12.26 | $9.47 | 359300 |
| 2021-09-29 | 12.64 | $9.15 | 519300 |
| 2021-09-28 | 13.08 | $11.66 | 472000 |
| 2021-09-27 | 13.27 | $12.26 | 524200 |
| 2021-09-24 | 13.41 | $12.04 | 314200 |
| 2021-09-23 | 13.56 | $12.32 | 481300 |
| 2021-09-22 | 13.69 | $13.44 | 534300 |
| 2021-09-21 | 13.69 | $14.32 | 1.8M |
| 2021-09-20 | 13.59 | $13.02 | 894000 |
| 2021-09-17 | 13.60 | $13.06 | 915600 |
| 2021-09-16 | 13.60 | $14.85 | 4.2M |
| 2021-09-15 | 13.40 | $12.32 | 1.2M |
| 2021-09-14 | 13.43 | $13.04 | 811900 |
| 2021-09-13 | 13.38 | $12.05 | 520000 |
| 2021-09-10 | 13.41 | $12.12 | 642800 |
| 2021-09-09 | 13.42 | $13.18 | 330600 |
| 2021-09-08 | 13.32 | $14.21 | 415400 |
| 2021-09-07 | 13.10 | $13.99 | 185500 |
| 2021-09-03 | 12.88 | $16.02 | 719200 |
| 2021-09-02 | 12.44 | $23.53 | 727600 |
| 2021-09-01 | 11.22 | $13.89 | 6400 |
| 2021-08-31 | 10.90 | $12.60 | 14400 |
| 2021-08-30 | 10.69 | $11.98 | 9600 |
| 2021-08-27 | 10.53 | $11.68 | 14400 |
| 2021-08-26 | 10.39 | $11.70 | 11100 |
| 2021-08-25 | 10.24 | $11.05 | 19800 |
| 2021-08-24 | 10.15 | $11.05 | 8600 |
| 2021-08-23 | 10.05 | $10.30 | 7100 |
| 2021-08-20 | 10.03 | $10.30 | 6200 |
| 2021-08-19 | 10.00 | $10.57 | 98100 |
| 2021-08-18 | 9.94 | $9.67 | 8000 |
| 2021-08-17 | 9.97 | $9.72 | 4900 |
| 2021-08-16 | 10.00 | $9.84 | 11000 |
| 2021-08-13 | 10.02 | $9.85 | 10800 |
| 2021-08-12 | 10.03 | $10.04 | 32000 |
| 2021-08-11 | 10.03 | $10.05 | 35300 |
| 2021-08-10 | 10.03 | $10.04 | 165300 |
| 2021-08-09 | 10.03 | $10.04 | 89000 |
| 2021-08-06 | 10.03 | $10.03 | 8300 |
| 2021-08-05 | 10.03 | $10.05 | 19500 |
| 2021-08-04 | 10.02 | $10.05 | 205500 |
| 2021-08-03 | 10.02 | $10.04 | 293000 |
| 2021-08-02 | 10.02 | $10.04 | 1100 |
| 2021-07-30 | 10.01 | $10.03 | 352900 |
| 2021-07-29 | 10.01 | $10.02 | 100 |
| 2021-07-28 | 10.01 | $10.00 | 117600 |
| 2021-07-27 | 10.01 | $10.02 | 800 |
| 2021-07-26 | 10.01 | $10.02 | 800 |
| 2021-07-23 | 10.01 | $10.02 | 1500 |
| 2021-07-22 | 10.01 | $10.00 | 2100 |
| 2021-07-21 | 10.01 | $10.00 | 100 |
| 2021-07-20 | 10.01 | $10.00 | 28700 |
| 2021-07-19 | 10.01 | $9.99 | 24200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2023-12-19
Close Price
$0.02
Vol: 156580
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
4.39
Maximum
14.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 0.01 | $0.02 | 156580 |
| 2023-12-18 | 0.01 | $0.02 | 117572 |
| 2023-12-15 | 0.01 | $0.02 | 135533 |
| 2023-12-14 | 0.01 | $0.02 | 52140 |
| 2023-12-13 | 0.01 | $0.03 | 191253 |
| 2023-12-12 | 0.01 | $0.02 | 200144 |
| 2023-12-11 | 0.02 | $0.02 | 197156 |
| 2023-12-08 | 0.02 | $0.02 | 209410 |
| 2023-12-07 | 0.02 | $0.02 | 92704 |
| 2023-12-06 | 0.03 | $0.02 | 64731 |
| 2023-12-05 | 0.04 | $0.02 | 327294 |
| 2023-12-04 | 0.04 | $0.02 | 369385 |
| 2023-12-01 | 0.05 | $0.02 | 797162 |
| 2023-11-30 | 0.06 | $0.03 | 527719 |
| 2023-11-29 | 0.07 | $0.04 | 252542 |
| 2023-11-28 | 0.08 | $0.05 | 1.1M |
| 2023-11-27 | 0.09 | $0.05 | 3.2M |
| 2023-11-24 | 0.10 | $0.12 | 6.0M |
| 2023-11-22 | 0.09 | $0.20 | 216.7M |
| 2023-11-21 | 0.07 | $0.08 | 18.0M |
| 2023-11-20 | 0.07 | $0.08 | 1.1M |
| 2023-11-17 | 0.08 | $0.08 | 1.4M |
| 2023-11-16 | 0.08 | $0.08 | 797760 |
| 2023-11-15 | 0.08 | $0.09 | 13.4M |
| 2023-11-14 | 0.08 | $0.08 | 469860 |
| 2023-11-13 | 0.09 | $0.08 | 535447 |
| 2023-11-10 | 0.09 | $0.09 | 557419 |
| 2023-11-09 | 0.09 | $0.08 | 1.3M |
| 2023-11-08 | 0.10 | $0.10 | 492254 |
| 2023-11-07 | 0.10 | $0.11 | 303066 |
| 2023-11-06 | 0.10 | $0.11 | 702350 |
| 2023-11-03 | 0.11 | $0.12 | 1.2M |
| 2023-11-02 | 0.10 | $0.11 | 334474 |
| 2023-11-01 | 0.11 | $0.10 | 441206 |
| 2023-10-31 | 0.11 | $0.10 | 900181 |
| 2023-10-30 | 0.12 | $0.11 | 1.2M |
| 2023-10-27 | 0.12 | $0.13 | 883119 |
| 2023-10-26 | 0.12 | $0.14 | 339457 |
| 2023-10-25 | 0.12 | $0.13 | 345746 |
| 2023-10-24 | 0.13 | $0.14 | 816291 |
| 2023-10-23 | 0.13 | $0.14 | 511731 |
| 2023-10-20 | 0.13 | $0.14 | 692533 |
| 2023-10-19 | 0.13 | $0.15 | 794632 |
| 2023-10-18 | 0.13 | $0.15 | 1.4M |
| 2023-10-17 | 0.13 | $0.16 | 2.2M |
| 2023-10-16 | 0.12 | $0.16 | 1.4M |
| 2023-10-13 | 0.12 | $0.16 | 1.1M |
| 2023-10-12 | 0.12 | $0.17 | 3.3M |
| 2023-10-11 | 0.12 | $0.18 | 20.4M |
| 2023-10-10 | 0.11 | $0.14 | 9.0M |
| 2023-10-09 | 0.11 | $0.15 | 1.1M |
| 2023-10-06 | 0.10 | $0.15 | 1.9M |
| 2023-10-05 | 0.10 | $0.14 | 1.9M |
| 2023-10-04 | 0.10 | $0.15 | 2.2M |
| 2023-10-03 | 0.10 | $0.17 | 21.3M |
| 2023-10-02 | 0.09 | $0.16 | 17.9M |
| 2023-09-29 | 0.09 | $0.15 | 2.0M |
| 2023-09-28 | 0.09 | $0.14 | 1.0M |
| 2023-09-27 | 0.09 | $0.15 | 810180 |
| 2023-09-26 | 0.09 | $0.15 | 2.7M |
| 2023-09-25 | 0.09 | $0.15 | 1.2M |
| 2023-09-22 | 0.09 | $0.16 | 3.9M |
| 2023-09-21 | 0.08 | $0.18 | 5.1M |
| 2023-09-20 | 0.08 | $0.16 | 4.4M |
| 2023-09-19 | 0.08 | $0.17 | 7.2M |
| 2023-09-18 | 0.08 | $0.15 | 9.4M |
| 2023-09-15 | 0.08 | $0.14 | 783042 |
| 2023-09-14 | 0.08 | $0.15 | 1.2M |
| 2023-09-13 | 0.09 | $0.15 | 2.3M |
| 2023-09-12 | 0.10 | $0.14 | 13.6M |
| 2023-09-11 | 0.11 | $0.13 | 1.6M |
| 2023-09-08 | 0.12 | $0.14 | 1.1M |
| 2023-09-07 | 0.14 | $0.14 | 1.1M |
| 2023-09-06 | 0.16 | $0.15 | 2.3M |
| 2023-09-05 | 0.18 | $0.16 | 2.9M |
| 2023-09-01 | 0.21 | $0.20 | 1.4M |
| 2023-08-31 | 0.23 | $0.21 | 6.3M |
| 2023-08-30 | 0.26 | $0.28 | 85.7M |
| 2023-08-29 | 0.28 | $0.16 | 2.4M |
| 2023-08-28 | 0.32 | $0.19 | 11.9M |
| 2023-08-25 | 0.37 | $0.26 | 861600 |
| 2023-08-24 | 0.41 | $0.30 | 3.1M |
| 2023-08-23 | 0.45 | $0.34 | 82.6M |
| 2023-08-22 | 0.49 | $0.21 | 1.6M |
| 2023-08-21 | 0.56 | $0.31 | 1.7M |
| 2023-08-18 | 0.63 | $0.61 | 139100 |
| 2023-08-17 | 0.64 | $0.58 | 98400 |
| 2023-08-16 | 0.66 | $0.56 | 21400 |
| 2023-08-15 | 0.69 | $0.56 | 85700 |
| 2023-08-14 | 0.72 | $0.54 | 273500 |
| 2023-08-11 | 0.77 | $0.72 | 7900 |
| 2023-08-10 | 0.78 | $0.70 | 26900 |
| 2023-08-09 | 0.80 | $0.73 | 43300 |
| 2023-08-08 | 0.81 | $0.74 | 29700 |
| 2023-08-07 | 0.83 | $0.78 | 30200 |
| 2023-08-04 | 0.84 | $0.80 | 13100 |
| 2023-08-03 | 0.85 | $0.83 | 10500 |
| 2023-08-02 | 0.85 | $0.85 | 58200 |
| 2023-08-01 | 0.85 | $0.83 | 52200 |
| 2023-07-31 | 0.86 | $0.85 | 69600 |
| 2023-07-28 | 0.86 | $0.89 | 67300 |
| 2023-07-27 | 0.85 | $0.87 | 91500 |
| 2023-07-26 | 0.84 | $1.01 | 157500 |
| 2023-07-25 | 0.81 | $0.99 | 2.7M |
| 2023-07-24 | 0.77 | $1.03 | 516300 |
| 2023-07-21 | 0.72 | $0.70 | 95200 |
| 2023-07-20 | 0.73 | $0.71 | 72200 |
| 2023-07-19 | 0.74 | $0.74 | 42100 |
| 2023-07-18 | 0.74 | $0.69 | 611800 |
| 2023-07-17 | 0.76 | $0.82 | 124700 |
| 2023-07-14 | 0.75 | $0.81 | 82500 |
| 2023-07-13 | 0.74 | $0.84 | 25300 |
| 2023-07-12 | 0.73 | $0.83 | 45100 |
| 2023-07-11 | 0.71 | $0.82 | 32500 |
| 2023-07-10 | 0.70 | $0.78 | 69200 |
| 2023-07-07 | 0.69 | $0.80 | 48300 |
| 2023-07-06 | 0.68 | $0.75 | 89900 |
| 2023-07-05 | 0.67 | $0.81 | 231800 |
| 2023-07-03 | 0.66 | $0.77 | 10400 |
| 2023-06-30 | 0.65 | $0.75 | 37000 |
| 2023-06-29 | 0.64 | $0.75 | 118000 |
| 2023-06-28 | 0.63 | $0.72 | 543500 |
| 2023-06-27 | 0.63 | $0.74 | 102400 |
| 2023-06-26 | 0.63 | $0.75 | 20800 |
| 2023-06-23 | 0.62 | $0.70 | 51100 |
| 2023-06-22 | 0.63 | $0.68 | 222900 |
| 2023-06-21 | 0.64 | $0.74 | 234700 |
| 2023-06-20 | 0.64 | $0.77 | 230600 |
| 2023-06-16 | 0.63 | $0.73 | 64400 |
| 2023-06-15 | 0.64 | $0.77 | 45300 |
| 2023-06-14 | 0.63 | $0.81 | 81600 |
| 2023-06-13 | 0.62 | $0.85 | 187700 |
| 2023-06-12 | 0.61 | $0.84 | 161600 |
| 2023-06-09 | 0.59 | $0.80 | 28400 |
| 2023-06-08 | 0.58 | $0.79 | 47600 |
| 2023-06-07 | 0.57 | $0.81 | 26100 |
| 2023-06-06 | 0.56 | $0.81 | 59400 |
| 2023-06-05 | 0.55 | $0.76 | 65700 |
| 2023-06-02 | 0.55 | $0.74 | 62400 |
| 2023-06-01 | 0.56 | $0.75 | 95100 |
| 2023-05-31 | 0.57 | $0.75 | 7500 |
| 2023-05-30 | 0.58 | $0.74 | 25400 |
| 2023-05-26 | 0.60 | $0.74 | 102600 |
| 2023-05-25 | 0.63 | $0.68 | 68900 |
| 2023-05-24 | 0.67 | $0.79 | 13200 |
| 2023-05-23 | 0.70 | $0.80 | 75000 |
| 2023-05-22 | 0.74 | $0.85 | 60400 |
| 2023-05-19 | 0.78 | $0.83 | 41800 |
| 2023-05-18 | 0.83 | $0.79 | 68700 |
| 2023-05-17 | 0.90 | $0.85 | 63100 |
| 2023-05-16 | 0.97 | $0.92 | 47700 |
| 2023-05-15 | 1.04 | $0.98 | 62500 |
| 2023-05-12 | 1.11 | $0.99 | 278900 |
| 2023-05-11 | 1.19 | $1.54 | 115000 |
| 2023-05-10 | 1.17 | $1.42 | 34500 |
| 2023-05-09 | 1.18 | $1.42 | 53400 |
| 2023-05-08 | 1.20 | $1.38 | 33500 |
| 2023-05-05 | 1.22 | $1.36 | 13100 |
| 2023-05-04 | 1.26 | $1.30 | 63100 |
| 2023-05-03 | 1.33 | $1.45 | 62100 |
| 2023-05-02 | 1.37 | $1.54 | 74800 |
| 2023-05-01 | 1.41 | $1.55 | 52100 |
| 2023-04-28 | 1.45 | $1.55 | 62300 |
| 2023-04-27 | 1.51 | $1.56 | 53600 |
| 2023-04-26 | 1.57 | $1.55 | 164300 |
| 2023-04-25 | 1.65 | $1.40 | 88200 |
| 2023-04-24 | 1.78 | $1.59 | 72600 |
| 2023-04-21 | 1.90 | $1.64 | 175900 |
| 2023-04-20 | 2.02 | $1.78 | 72400 |
| 2023-04-19 | 2.14 | $1.81 | 80300 |
| 2023-04-18 | 2.28 | $1.80 | 98100 |
| 2023-04-17 | 2.44 | $1.96 | 105000 |
| 2023-04-14 | 2.60 | $2.12 | 84000 |
| 2023-04-13 | 2.75 | $2.20 | 118800 |
| 2023-04-12 | 2.92 | $2.59 | 51300 |
| 2023-04-11 | 3.03 | $2.95 | 182100 |
| 2023-04-10 | 3.08 | $3.21 | 94400 |
| 2023-04-06 | 3.09 | $3.35 | 33400 |
| 2023-04-05 | 3.07 | $3.12 | 104100 |
| 2023-04-04 | 3.10 | $2.98 | 29400 |
| 2023-04-03 | 3.17 | $3.11 | 42900 |
| 2023-03-31 | 3.22 | $3.15 | 28100 |
| 2023-03-30 | 3.28 | $3.15 | 14300 |
| 2023-03-29 | 3.34 | $3.19 | 19100 |
| 2023-03-28 | 3.41 | $3.20 | 64700 |
| 2023-03-27 | 3.49 | $3.20 | 49400 |
| 2023-03-24 | 3.58 | $3.34 | 74700 |
| 2023-03-23 | 3.66 | $3.23 | 65100 |
| 2023-03-22 | 3.78 | $3.36 | 98900 |
| 2023-03-21 | 3.89 | $3.50 | 59600 |
| 2023-03-20 | 3.99 | $3.74 | 43000 |
| 2023-03-17 | 4.06 | $3.94 | 29500 |
| 2023-03-16 | 4.09 | $3.86 | 21700 |
| 2023-03-15 | 4.15 | $3.90 | 29300 |
| 2023-03-14 | 4.21 | $4.05 | 53400 |
| 2023-03-13 | 4.24 | $4.25 | 16300 |
| 2023-03-10 | 4.24 | $4.23 | 37500 |
| 2023-03-09 | 4.25 | $4.14 | 37400 |
| 2023-03-08 | 4.27 | $4.16 | 32800 |
| 2023-03-07 | 4.30 | $4.24 | 11500 |
| 2023-03-06 | 4.31 | $4.30 | 24900 |
| 2023-03-03 | 4.31 | $4.40 | 13000 |
| 2023-03-02 | 4.29 | $4.28 | 11800 |
| 2023-03-01 | 4.29 | $4.21 | 20100 |
| 2023-02-28 | 4.30 | $4.30 | 21500 |
| 2023-02-27 | 4.30 | $4.30 | 12200 |
| 2023-02-24 | 4.30 | $4.18 | 4600 |
| 2023-02-23 | 4.33 | $4.28 | 6800 |
| 2023-02-22 | 4.33 | $4.19 | 60200 |
| 2023-02-21 | 4.36 | $4.18 | 55400 |
| 2023-02-17 | 4.40 | $4.20 | 8600 |
| 2023-02-16 | 4.43 | $4.25 | 30400 |
| 2023-02-15 | 4.46 | $4.27 | 15900 |
| 2023-02-14 | 4.49 | $4.45 | 4100 |
| 2023-02-13 | 4.48 | $4.50 | 11500 |
| 2023-02-10 | 4.47 | $4.38 | 12700 |
| 2023-02-09 | 4.47 | $4.50 | 16400 |
| 2023-02-08 | 4.45 | $4.49 | 16100 |
| 2023-02-07 | 4.43 | $4.50 | 51700 |
| 2023-02-06 | 4.40 | $4.50 | 18300 |
| 2023-02-03 | 4.37 | $4.49 | 31300 |
| 2023-02-02 | 4.33 | $4.51 | 49800 |
| 2023-02-01 | 4.28 | $4.49 | 89100 |
| 2023-01-31 | 4.23 | $4.31 | 64700 |
| 2023-01-30 | 4.20 | $4.16 | 13400 |
| 2023-01-27 | 4.21 | $4.20 | 17300 |
| 2023-01-26 | 4.20 | $4.16 | 11700 |
| 2023-01-25 | 4.21 | $4.20 | 34000 |
| 2023-01-24 | 4.20 | $4.20 | 7000 |
| 2023-01-23 | 4.20 | $4.19 | 29200 |
| 2023-01-20 | 4.19 | $4.20 | 34600 |
| 2023-01-19 | 4.18 | $4.17 | 8700 |
| 2023-01-18 | 4.18 | $4.12 | 9800 |
| 2023-01-17 | 4.19 | $4.20 | 6100 |
| 2023-01-13 | 4.18 | $4.20 | 8100 |
| 2023-01-12 | 4.17 | $4.20 | 8400 |
| 2023-01-11 | 4.15 | $4.20 | 13500 |
| 2023-01-10 | 4.14 | $4.05 | 13800 |
| 2023-01-09 | 4.15 | $4.20 | 22100 |
| 2023-01-06 | 4.14 | $4.08 | 13100 |
| 2023-01-05 | 4.14 | $4.06 | 11000 |
| 2023-01-04 | 4.15 | $4.11 | 9800 |
| 2023-01-03 | 4.15 | $4.17 | 4100 |
| 2022-12-30 | 4.14 | $4.20 | 15100 |
| 2022-12-29 | 4.12 | $4.20 | 14000 |
| 2022-12-28 | 4.10 | $4.20 | 17500 |
| 2022-12-27 | 4.07 | $4.36 | 34100 |
| 2022-12-23 | 4.00 | $4.39 | 7700 |
| 2022-12-22 | 3.92 | $4.09 | 4900 |
| 2022-12-21 | 3.89 | $4.21 | 20200 |
| 2022-12-20 | 3.82 | $4.50 | 48600 |
| 2022-12-19 | 3.69 | $3.96 | 15000 |
| 2022-12-16 | 3.65 | $3.92 | 15600 |
| 2022-12-15 | 3.61 | $3.85 | 51000 |
| 2022-12-14 | 3.58 | $3.47 | 82200 |
| 2022-12-13 | 3.63 | $3.74 | 79300 |
| 2022-12-12 | 3.63 | $3.56 | 25800 |
| 2022-12-09 | 3.66 | $3.80 | 36600 |
| 2022-12-08 | 3.66 | $3.50 | 38100 |
| 2022-12-07 | 3.72 | $3.51 | 14800 |
| 2022-12-06 | 3.78 | $3.51 | 34700 |
| 2022-12-05 | 3.86 | $3.55 | 23900 |
| 2022-12-02 | 3.94 | $3.86 | 26200 |
| 2022-12-01 | 3.98 | $3.93 | 20200 |
| 2022-11-30 | 4.00 | $4.05 | 38500 |
| 2022-11-29 | 4.00 | $3.98 | 110800 |
| 2022-11-28 | 4.02 | $4.02 | 25700 |
| 2022-11-25 | 4.03 | $4.12 | 15500 |
| 2022-11-23 | 4.03 | $4.05 | 11800 |
| 2022-11-22 | 4.04 | $3.79 | 40800 |
| 2022-11-21 | 4.11 | $3.89 | 4700 |
| 2022-11-18 | 4.16 | $3.77 | 24100 |
| 2022-11-17 | 4.25 | $3.99 | 1700 |
| 2022-11-16 | 4.31 | $4.18 | 19600 |
| 2022-11-15 | 4.34 | $4.30 | 4200 |
| 2022-11-14 | 4.35 | $4.25 | 7400 |
| 2022-11-11 | 4.38 | $4.48 | 8700 |
| 2022-11-10 | 4.35 | $4.39 | 3800 |
| 2022-11-09 | 4.35 | $4.17 | 6000 |
| 2022-11-08 | 4.38 | $4.25 | 7800 |
| 2022-11-07 | 4.41 | $4.03 | 17500 |
| 2022-11-04 | 4.49 | $4.13 | 14600 |
| 2022-11-03 | 4.55 | $4.52 | 4200 |
| 2022-11-02 | 4.55 | $4.40 | 51100 |
| 2022-11-01 | 4.57 | $4.50 | 3300 |
| 2022-10-31 | 4.57 | $4.50 | 6100 |
| 2022-10-28 | 4.57 | $4.50 | 3100 |
| 2022-10-27 | 4.57 | $4.60 | 8100 |
| 2022-10-26 | 4.55 | $4.58 | 3300 |
| 2022-10-25 | 4.53 | $4.55 | 3700 |
| 2022-10-24 | 4.51 | $4.55 | 3400 |
| 2022-10-21 | 4.49 | $4.51 | 7500 |
| 2022-10-20 | 4.47 | $4.60 | 700 |
| 2022-10-19 | 4.42 | $4.45 | 16000 |
| 2022-10-18 | 4.41 | $4.50 | 21600 |
| 2022-10-17 | 4.37 | $4.50 | 3700 |
| 2022-10-14 | 4.34 | $4.51 | 2800 |
| 2022-10-13 | 4.29 | $4.54 | 9500 |
| 2022-10-12 | 4.23 | $4.51 | 27200 |
| 2022-10-11 | 4.17 | $4.28 | 12400 |
| 2022-10-10 | 4.14 | $4.57 | 11200 |
| 2022-10-07 | 4.05 | $4.50 | 98000 |
| 2022-10-06 | 3.96 | $4.25 | 16100 |
| 2022-10-05 | 3.91 | $4.04 | 12600 |
| 2022-10-04 | 3.89 | $4.00 | 14400 |
| 2022-10-03 | 3.88 | $4.12 | 4300 |
| 2022-09-30 | 3.85 | $3.90 | 5400 |
| 2022-09-29 | 3.85 | $3.89 | 12500 |
| 2022-09-28 | 3.87 | $3.90 | 5300 |
| 2022-09-27 | 3.88 | $4.01 | 3800 |
| 2022-09-26 | 3.87 | $4.07 | 4900 |
| 2022-09-23 | 3.85 | $3.99 | 3700 |
| 2022-09-22 | 3.84 | $4.05 | 9500 |
| 2022-09-21 | 3.82 | $3.98 | 5600 |
| 2022-09-20 | 3.81 | $3.80 | 5700 |
| 2022-09-19 | 3.84 | $3.74 | 37700 |
| 2022-09-16 | 3.89 | $4.08 | 18600 |
| 2022-09-15 | 3.88 | $3.79 | 1400 |
| 2022-09-14 | 3.93 | $3.70 | 40100 |
| 2022-09-13 | 4.00 | $3.92 | 13700 |
| 2022-09-12 | 4.04 | $3.88 | 32300 |
| 2022-09-09 | 4.10 | $4.03 | 4100 |
| 2022-09-08 | 4.14 | $4.00 | 99100 |
| 2022-09-07 | 4.19 | $4.10 | 16100 |
| 2022-09-06 | 4.23 | $4.10 | 10100 |
| 2022-09-02 | 4.28 | $4.20 | 16900 |
| 2022-09-01 | 4.32 | $4.12 | 22700 |
| 2022-08-31 | 4.38 | $4.18 | 21400 |
| 2022-08-30 | 4.43 | $4.28 | 19600 |
| 2022-08-29 | 4.48 | $4.28 | 36800 |
| 2022-08-26 | 4.53 | $4.48 | 19600 |
| 2022-08-25 | 4.55 | $4.49 | 18100 |
| 2022-08-24 | 4.57 | $4.61 | 1700 |
| 2022-08-23 | 4.57 | $4.63 | 4100 |
| 2022-08-22 | 4.57 | $4.40 | 1600 |
| 2022-08-19 | 4.61 | $4.69 | 3900 |
| 2022-08-18 | 4.60 | $4.61 | 4800 |
| 2022-08-17 | 4.61 | $4.72 | 800 |
| 2022-08-16 | 4.59 | $4.61 | 67800 |
| 2022-08-15 | 4.60 | $4.38 | 39000 |
| 2022-08-12 | 4.65 | $4.76 | 2800 |
| 2022-08-11 | 4.64 | $4.66 | 5400 |
| 2022-08-10 | 4.64 | $4.73 | 1700 |
| 2022-08-09 | 4.63 | $4.64 | 5400 |
| 2022-08-08 | 4.64 | $4.75 | 9100 |
| 2022-08-05 | 4.62 | $4.75 | 17800 |
| 2022-08-04 | 4.61 | $4.76 | 21900 |
| 2022-08-03 | 4.59 | $4.70 | 19000 |
| 2022-08-02 | 4.58 | $4.68 | 21300 |
| 2022-08-01 | 4.57 | $4.67 | 5500 |
| 2022-07-29 | 4.57 | $4.45 | 14400 |
| 2022-07-28 | 4.61 | $4.30 | 3300 |
| 2022-07-27 | 4.69 | $4.47 | 5900 |
| 2022-07-26 | 4.75 | $4.65 | 8800 |
| 2022-07-25 | 4.78 | $4.55 | 2000 |
| 2022-07-22 | 4.84 | $4.74 | 1200 |
| 2022-07-21 | 4.87 | $4.75 | 1500 |
| 2022-07-20 | 4.90 | $4.69 | 10300 |
| 2022-07-19 | 4.94 | $4.52 | 25700 |
| 2022-07-18 | 5.04 | $4.51 | 25300 |
| 2022-07-15 | 5.14 | $4.75 | 9500 |
| 2022-07-14 | 5.22 | $4.83 | 20700 |
| 2022-07-13 | 5.29 | $4.99 | 181900 |
| 2022-07-12 | 5.33 | $5.24 | 2700 |
| 2022-07-11 | 5.33 | $5.24 | 5000 |
| 2022-07-08 | 5.33 | $5.34 | 14800 |
| 2022-07-07 | 5.30 | $5.26 | 32400 |
| 2022-07-06 | 5.29 | $5.17 | 11700 |
| 2022-07-05 | 5.30 | $5.17 | 18900 |
| 2022-07-01 | 5.30 | $5.24 | 35900 |
| 2022-06-30 | 5.28 | $5.17 | 5000 |
| 2022-06-29 | 5.28 | $5.20 | 26900 |
| 2022-06-28 | 5.27 | $5.35 | 13400 |
| 2022-06-27 | 5.23 | $5.38 | 27200 |
| 2022-06-24 | 5.17 | $5.50 | 149600 |
| 2022-06-23 | 5.07 | $5.29 | 123600 |
| 2022-06-22 | 5.00 | $5.11 | 4600 |
| 2022-06-21 | 4.96 | $5.00 | 43500 |
| 2022-06-17 | 4.94 | $5.25 | 175400 |
| 2022-06-16 | 4.85 | $4.89 | 51200 |
| 2022-06-15 | 4.83 | $4.91 | 64700 |
| 2022-06-14 | 4.80 | $4.99 | 19400 |
| 2022-06-13 | 4.74 | $4.75 | 110400 |
| 2022-06-10 | 4.73 | $4.88 | 33500 |
| 2022-06-09 | 4.69 | $5.00 | 127600 |
| 2022-06-08 | 4.62 | $4.95 | 98800 |
| 2022-06-07 | 4.54 | $4.86 | 283000 |
| 2022-06-06 | 4.47 | $4.72 | 345300 |
| 2022-06-03 | 4.42 | $4.73 | 209600 |
| 2022-06-02 | 4.36 | $4.59 | 396700 |
| 2022-06-01 | 4.32 | $4.35 | 31200 |
| 2022-05-31 | 4.32 | $4.39 | 13100 |
| 2022-05-27 | 4.31 | $4.41 | 20700 |
| 2022-05-26 | 4.31 | $4.33 | 6000 |
| 2022-05-25 | 4.31 | $4.30 | 3800 |
| 2022-05-24 | 4.33 | $4.40 | 46300 |
| 2022-05-23 | 4.33 | $4.50 | 171800 |
| 2022-05-20 | 4.30 | $4.53 | 65100 |
| 2022-05-19 | 4.27 | $4.37 | 56900 |
| 2022-05-18 | 4.27 | $4.60 | 33600 |
| 2022-05-17 | 4.21 | $4.31 | 8100 |
| 2022-05-16 | 4.22 | $4.04 | 22100 |
| 2022-05-13 | 4.28 | $3.95 | 28000 |
| 2022-05-12 | 4.37 | $4.12 | 78300 |
| 2022-05-11 | 4.44 | $4.27 | 30800 |
| 2022-05-10 | 4.49 | $4.27 | 46200 |
| 2022-05-09 | 4.55 | $4.47 | 17900 |
| 2022-05-06 | 4.58 | $4.61 | 26300 |
| 2022-05-05 | 4.58 | $4.50 | 10300 |
| 2022-05-04 | 4.61 | $4.40 | 20700 |
| 2022-05-03 | 4.66 | $4.51 | 11200 |
| 2022-05-02 | 4.70 | $4.60 | 20500 |
| 2022-04-29 | 4.73 | $4.68 | 7300 |
| 2022-04-28 | 4.74 | $4.78 | 44900 |
| 2022-04-27 | 4.74 | $4.87 | 16800 |
| 2022-04-26 | 4.71 | $4.78 | 19800 |
| 2022-04-25 | 4.71 | $4.61 | 58900 |
| 2022-04-22 | 4.73 | $4.74 | 4100 |
| 2022-04-21 | 4.74 | $4.65 | 19400 |
| 2022-04-20 | 4.76 | $4.63 | 5000 |
| 2022-04-19 | 4.79 | $4.71 | 11900 |
| 2022-04-18 | 4.81 | $4.64 | 21400 |
| 2022-04-14 | 4.85 | $4.79 | 22500 |
| 2022-04-13 | 4.86 | $4.96 | 127400 |
| 2022-04-12 | 4.84 | $4.80 | 31800 |
| 2022-04-11 | 4.85 | $4.99 | 19200 |
| 2022-04-08 | 4.82 | $4.99 | 40900 |
| 2022-04-07 | 4.79 | $4.92 | 39400 |
| 2022-04-06 | 4.76 | $5.00 | 44100 |
| 2022-04-05 | 4.72 | $5.00 | 56300 |
| 2022-04-04 | 4.67 | $5.00 | 75300 |
| 2022-04-01 | 4.61 | $4.78 | 31100 |
| 2022-03-31 | 4.59 | $4.55 | 50300 |
| 2022-03-30 | 4.61 | $4.67 | 47900 |
| 2022-03-29 | 4.61 | $4.68 | 14300 |
| 2022-03-28 | 4.62 | $4.61 | 27200 |
| 2022-03-25 | 4.63 | $4.75 | 5100 |
| 2022-03-24 | 4.63 | $4.60 | 17100 |
| 2022-03-23 | 4.65 | $4.50 | 49800 |
| 2022-03-22 | 4.70 | $4.35 | 53000 |
| 2022-03-21 | 4.79 | $4.40 | 34700 |
| 2022-03-18 | 4.89 | $4.30 | 118600 |
| 2022-03-17 | 5.02 | $5.00 | 114400 |
| 2022-03-16 | 5.03 | $5.09 | 33600 |
| 2022-03-15 | 5.02 | $5.02 | 46000 |
| 2022-03-14 | 5.02 | $5.10 | 25100 |
| 2022-03-11 | 5.01 | $5.16 | 17800 |
| 2022-03-10 | 4.98 | $5.08 | 16300 |
| 2022-03-09 | 4.96 | $5.15 | 33000 |
| 2022-03-08 | 4.93 | $5.00 | 26500 |
| 2022-03-07 | 4.92 | $4.95 | 30900 |
| 2022-03-04 | 4.92 | $5.10 | 36300 |
| 2022-03-03 | 4.89 | $5.10 | 32100 |
| 2022-03-02 | 4.86 | $5.36 | 37900 |
| 2022-03-01 | 4.77 | $5.25 | 43700 |
| 2022-02-28 | 4.69 | $5.20 | 24200 |
| 2022-02-25 | 4.61 | $5.15 | 27500 |
| 2022-02-24 | 4.52 | $4.92 | 46300 |
| 2022-02-23 | 4.48 | $4.54 | 10400 |
| 2022-02-22 | 4.50 | $4.40 | 13900 |
| 2022-02-18 | 4.56 | $4.59 | 9500 |
| 2022-02-17 | 4.60 | $4.60 | 6400 |
| 2022-02-16 | 4.64 | $4.56 | 11300 |
| 2022-02-15 | 4.70 | $4.84 | 37600 |
| 2022-02-14 | 4.71 | $4.50 | 45200 |
| 2022-02-11 | 4.79 | $5.15 | 30300 |
| 2022-02-10 | 4.76 | $5.43 | 37500 |
| 2022-02-09 | 4.66 | $5.48 | 38900 |
| 2022-02-08 | 4.53 | $5.37 | 29800 |
| 2022-02-07 | 4.42 | $5.08 | 12300 |
| 2022-02-04 | 4.35 | $4.70 | 16700 |
| 2022-02-03 | 4.35 | $4.77 | 21700 |
| 2022-02-02 | 4.34 | $5.13 | 87100 |
| 2022-02-01 | 4.26 | $5.34 | 178300 |
| 2022-01-31 | 4.12 | $4.45 | 27700 |
| 2022-01-28 | 4.16 | $4.15 | 18400 |
| 2022-01-27 | 4.27 | $4.29 | 36600 |
| 2022-01-26 | 4.38 | $4.29 | 67400 |
| 2022-01-25 | 4.50 | $4.27 | 50800 |
| 2022-01-24 | 4.66 | $5.08 | 35800 |
| 2022-01-21 | 4.68 | $4.96 | 28000 |
| 2022-01-20 | 4.73 | $5.42 | 38400 |
| 2022-01-19 | 4.70 | $5.59 | 75600 |
| 2022-01-18 | 4.63 | $5.42 | 130800 |
| 2022-01-14 | 4.59 | $4.69 | 110900 |
| 2022-01-13 | 4.71 | $4.35 | 107300 |
| 2022-01-12 | 4.93 | $4.83 | 65000 |
| 2022-01-11 | 5.09 | $5.35 | 123000 |
| 2022-01-10 | 5.17 | $5.52 | 75100 |
| 2022-01-07 | 5.23 | $5.76 | 102800 |
| 2022-01-06 | 5.26 | $5.68 | 91500 |
| 2022-01-05 | 5.32 | $5.57 | 125600 |
| 2022-01-04 | 5.42 | $5.43 | 122900 |
| 2022-01-03 | 5.58 | $5.30 | 126200 |
| 2021-12-31 | 5.79 | $4.72 | 195300 |
| 2021-12-30 | 6.17 | $4.97 | 170600 |
| 2021-12-29 | 6.57 | $5.18 | 184400 |
| 2021-12-28 | 6.98 | $5.33 | 285200 |
| 2021-12-27 | 7.45 | $5.59 | 180400 |
| 2021-12-23 | 7.93 | $5.85 | 290300 |
| 2021-12-22 | 8.44 | $6.41 | 728700 |
| 2021-12-21 | 8.92 | $9.21 | 87500 |
| 2021-12-20 | 8.88 | $8.15 | 47400 |
| 2021-12-17 | 9.07 | $9.59 | 831400 |
| 2021-12-16 | 8.98 | $8.49 | 99600 |
| 2021-12-15 | 9.12 | $8.30 | 39400 |
| 2021-12-14 | 9.31 | $8.05 | 74700 |
| 2021-12-13 | 9.59 | $8.70 | 75400 |
| 2021-12-10 | 9.78 | $9.69 | 60400 |
| 2021-12-09 | 9.79 | $9.46 | 71800 |
| 2021-12-08 | 9.84 | $9.79 | 117600 |
| 2021-12-07 | 9.84 | $9.97 | 68800 |
| 2021-12-06 | 9.80 | $8.69 | 131900 |
| 2021-12-03 | 10.02 | $9.39 | 40000 |
| 2021-12-02 | 10.13 | $9.03 | 37600 |
| 2021-12-01 | 10.32 | $9.78 | 65000 |
| 2021-11-30 | 10.39 | $11.00 | 86200 |
| 2021-11-29 | 10.21 | $10.41 | 79300 |
| 2021-11-26 | 10.13 | $10.35 | 67400 |
| 2021-11-24 | 10.04 | $10.34 | 17200 |
| 2021-11-23 | 9.94 | $9.67 | 15900 |
| 2021-11-22 | 9.96 | $10.35 | 46400 |
| 2021-11-19 | 9.84 | $10.43 | 31900 |
| 2021-11-18 | 9.68 | $10.29 | 62700 |
| 2021-11-17 | 9.52 | $10.22 | 62800 |
| 2021-11-16 | 9.35 | $9.83 | 91800 |
| 2021-11-15 | 9.24 | $10.42 | 49900 |
| 2021-11-12 | 8.98 | $10.29 | 27300 |
| 2021-11-11 | 8.71 | $10.08 | 19800 |
| 2021-11-10 | 8.44 | $9.74 | 77300 |
| 2021-11-09 | 8.20 | $9.69 | 135100 |
| 2021-11-08 | 7.93 | $8.78 | 63700 |
| 2021-11-05 | 7.82 | $8.53 | 45200 |
| 2021-11-04 | 7.75 | $8.22 | 34500 |
| 2021-11-03 | 7.73 | $8.51 | 35500 |
| 2021-11-02 | 7.65 | $8.36 | 48900 |
| 2021-11-01 | 7.60 | $8.69 | 114300 |
| 2021-10-29 | 7.47 | $8.12 | 58600 |
| 2021-10-28 | 7.45 | $8.08 | 99800 |
| 2021-10-27 | 7.45 | $7.66 | 105700 |
| 2021-10-26 | 7.53 | $7.65 | 356100 |
| 2021-10-25 | 7.64 | $7.56 | 372100 |
| 2021-10-22 | 7.79 | $7.78 | 91500 |
| 2021-10-21 | 7.92 | $8.36 | 83200 |
| 2021-10-20 | 7.97 | $8.39 | 76300 |
| 2021-10-19 | 8.01 | $8.81 | 84100 |
| 2021-10-18 | 7.99 | $8.73 | 62800 |
| 2021-10-15 | 7.99 | $8.40 | 147000 |
| 2021-10-14 | 8.06 | $8.13 | 92700 |
| 2021-10-13 | 8.21 | $7.89 | 114100 |
| 2021-10-12 | 8.44 | $7.91 | 119500 |
| 2021-10-11 | 8.71 | $7.71 | 94700 |
| 2021-10-08 | 9.08 | $7.92 | 66100 |
| 2021-10-07 | 9.47 | $8.14 | 78200 |
| 2021-10-06 | 9.88 | $8.10 | 140400 |
| 2021-10-05 | 10.37 | $8.64 | 177900 |
| 2021-10-04 | 10.83 | $8.49 | 139600 |
| 2021-10-01 | 11.40 | $9.53 | 108300 |
| 2021-09-30 | 11.85 | $9.47 | 359300 |
| 2021-09-29 | 12.38 | $9.15 | 519300 |
| 2021-09-28 | 13.07 | $11.66 | 472000 |
| 2021-09-27 | 13.34 | $12.26 | 524200 |
| 2021-09-24 | 13.52 | $12.04 | 314200 |
| 2021-09-23 | 13.77 | $12.32 | 481300 |
| 2021-09-22 | 14.00 | $13.44 | 534300 |
| 2021-09-21 | 14.03 | $14.32 | 1.8M |
| 2021-09-20 | 13.87 | $13.02 | 894000 |
| 2021-09-17 | 13.95 | $13.06 | 915600 |
| 2021-09-16 | 14.04 | $14.85 | 4.2M |
| 2021-09-15 | 13.75 | $12.32 | 1.2M |
| 2021-09-14 | 13.95 | $13.04 | 811900 |
| 2021-09-13 | 14.02 | $12.05 | 520000 |
| 2021-09-10 | 14.31 | $12.12 | 642800 |
| 2021-09-09 | 14.61 | $13.18 | 330600 |
| 2021-09-08 | 14.74 | $14.21 | 415400 |
| 2021-09-07 | 14.66 | $13.99 | 185500 |
| 2021-09-03 | 14.60 | $16.02 | 719200 |
| 2021-09-02 | 14.10 | $23.53 | 727600 |
| 2021-09-01 | 11.92 | $13.89 | 6400 |
| 2021-08-31 | 11.43 | $12.60 | 14400 |
| 2021-08-30 | 11.12 | $11.98 | 9600 |
| 2021-08-27 | 10.88 | $11.68 | 14400 |
| 2021-08-26 | 10.68 | $11.70 | 11100 |
| 2021-08-25 | 10.43 | $11.05 | 19800 |
| 2021-08-24 | 10.28 | $11.05 | 8600 |
| 2021-08-23 | 10.10 | $10.30 | 7100 |
| 2021-08-20 | 10.05 | $10.30 | 6200 |
| 2021-08-19 | 10.00 | $10.57 | 98100 |
| 2021-08-18 | 9.88 | $9.67 | 8000 |
| 2021-08-17 | 9.93 | $9.72 | 4900 |
| 2021-08-16 | 9.98 | $9.84 | 11000 |
| 2021-08-13 | 10.01 | $9.85 | 10800 |
| 2021-08-12 | 10.04 | $10.04 | 32000 |
| 2021-08-11 | 10.04 | $10.05 | 35300 |
| 2021-08-10 | 10.04 | $10.04 | 165300 |
| 2021-08-09 | 10.04 | $10.04 | 89000 |
| 2021-08-06 | 10.04 | $10.03 | 8300 |
| 2021-08-05 | 10.04 | $10.05 | 19500 |
| 2021-08-04 | 10.03 | $10.05 | 205500 |
| 2021-08-03 | 10.03 | $10.04 | 293000 |
| 2021-08-02 | 10.02 | $10.04 | 1100 |
| 2021-07-30 | 10.02 | $10.03 | 352900 |
| 2021-07-29 | 10.02 | $10.02 | 100 |
| 2021-07-28 | 10.02 | $10.00 | 117600 |
| 2021-07-27 | 10.02 | $10.02 | 800 |
| 2021-07-26 | 10.02 | $10.02 | 800 |
| 2021-07-23 | 10.01 | $10.02 | 1500 |
| 2021-07-22 | 10.01 | $10.00 | 2100 |
| 2021-07-21 | 10.01 | $10.00 | 100 |
| 2021-07-20 | 10.02 | $10.00 | 28700 |
| 2021-07-19 | 10.02 | $9.99 | 24200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2023-12-19
Close Price
$0.02
Vol: 156580
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
4.39
Maximum
16.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 0.01 | $0.02 | 156580 |
| 2023-12-18 | 0.01 | $0.02 | 117572 |
| 2023-12-15 | 0.01 | $0.02 | 135533 |
| 2023-12-14 | 0.01 | $0.02 | 52140 |
| 2023-12-13 | 0.01 | $0.03 | 191253 |
| 2023-12-12 | 0.01 | $0.02 | 200144 |
| 2023-12-11 | 0.01 | $0.02 | 197156 |
| 2023-12-08 | 0.02 | $0.02 | 209410 |
| 2023-12-07 | 0.02 | $0.02 | 92704 |
| 2023-12-06 | 0.02 | $0.02 | 64731 |
| 2023-12-05 | 0.03 | $0.02 | 327294 |
| 2023-12-04 | 0.04 | $0.02 | 369385 |
| 2023-12-01 | 0.05 | $0.02 | 797162 |
| 2023-11-30 | 0.06 | $0.03 | 527719 |
| 2023-11-29 | 0.07 | $0.04 | 252542 |
| 2023-11-28 | 0.09 | $0.05 | 1.1M |
| 2023-11-27 | 0.10 | $0.05 | 3.2M |
| 2023-11-24 | 0.11 | $0.12 | 6.0M |
| 2023-11-22 | 0.11 | $0.20 | 216.7M |
| 2023-11-21 | 0.08 | $0.08 | 18.0M |
| 2023-11-20 | 0.08 | $0.08 | 1.1M |
| 2023-11-17 | 0.08 | $0.08 | 1.4M |
| 2023-11-16 | 0.09 | $0.08 | 797760 |
| 2023-11-15 | 0.09 | $0.09 | 13.4M |
| 2023-11-14 | 0.09 | $0.08 | 469860 |
| 2023-11-13 | 0.09 | $0.08 | 535447 |
| 2023-11-10 | 0.10 | $0.09 | 557419 |
| 2023-11-09 | 0.10 | $0.08 | 1.3M |
| 2023-11-08 | 0.11 | $0.10 | 492254 |
| 2023-11-07 | 0.12 | $0.11 | 303066 |
| 2023-11-06 | 0.12 | $0.11 | 702350 |
| 2023-11-03 | 0.12 | $0.12 | 1.2M |
| 2023-11-02 | 0.12 | $0.11 | 334474 |
| 2023-11-01 | 0.12 | $0.10 | 441206 |
| 2023-10-31 | 0.13 | $0.10 | 900181 |
| 2023-10-30 | 0.14 | $0.11 | 1.2M |
| 2023-10-27 | 0.15 | $0.13 | 883119 |
| 2023-10-26 | 0.15 | $0.14 | 339457 |
| 2023-10-25 | 0.15 | $0.13 | 345746 |
| 2023-10-24 | 0.16 | $0.14 | 816291 |
| 2023-10-23 | 0.16 | $0.14 | 511731 |
| 2023-10-20 | 0.17 | $0.14 | 692533 |
| 2023-10-19 | 0.17 | $0.15 | 794632 |
| 2023-10-18 | 0.17 | $0.15 | 1.4M |
| 2023-10-17 | 0.17 | $0.16 | 2.2M |
| 2023-10-16 | 0.17 | $0.16 | 1.4M |
| 2023-10-13 | 0.17 | $0.16 | 1.1M |
| 2023-10-12 | 0.17 | $0.17 | 3.3M |
| 2023-10-11 | 0.16 | $0.18 | 20.4M |
| 2023-10-10 | 0.15 | $0.14 | 9.0M |
| 2023-10-09 | 0.15 | $0.15 | 1.1M |
| 2023-10-06 | 0.15 | $0.15 | 1.9M |
| 2023-10-05 | 0.15 | $0.14 | 1.9M |
| 2023-10-04 | 0.15 | $0.15 | 2.2M |
| 2023-10-03 | 0.14 | $0.17 | 21.3M |
| 2023-10-02 | 0.14 | $0.16 | 17.9M |
| 2023-09-29 | 0.13 | $0.15 | 2.0M |
| 2023-09-28 | 0.12 | $0.14 | 1.0M |
| 2023-09-27 | 0.12 | $0.15 | 810180 |
| 2023-09-26 | 0.12 | $0.15 | 2.7M |
| 2023-09-25 | 0.12 | $0.15 | 1.2M |
| 2023-09-22 | 0.11 | $0.16 | 3.9M |
| 2023-09-21 | 0.11 | $0.18 | 5.1M |
| 2023-09-20 | 0.09 | $0.16 | 4.4M |
| 2023-09-19 | 0.09 | $0.17 | 7.2M |
| 2023-09-18 | 0.07 | $0.15 | 9.4M |
| 2023-09-15 | 0.07 | $0.14 | 783042 |
| 2023-09-14 | 0.07 | $0.15 | 1.2M |
| 2023-09-13 | 0.06 | $0.15 | 2.3M |
| 2023-09-12 | 0.06 | $0.14 | 13.6M |
| 2023-09-11 | 0.06 | $0.13 | 1.6M |
| 2023-09-08 | 0.08 | $0.14 | 1.1M |
| 2023-09-07 | 0.09 | $0.14 | 1.1M |
| 2023-09-06 | 0.10 | $0.15 | 2.3M |
| 2023-09-05 | 0.12 | $0.16 | 2.9M |
| 2023-09-01 | 0.14 | $0.20 | 1.4M |
| 2023-08-31 | 0.16 | $0.21 | 6.3M |
| 2023-08-30 | 0.18 | $0.28 | 85.7M |
| 2023-08-29 | 0.18 | $0.16 | 2.4M |
| 2023-08-28 | 0.23 | $0.19 | 11.9M |
| 2023-08-25 | 0.28 | $0.26 | 861600 |
| 2023-08-24 | 0.33 | $0.30 | 3.1M |
| 2023-08-23 | 0.37 | $0.34 | 82.6M |
| 2023-08-22 | 0.41 | $0.21 | 1.6M |
| 2023-08-21 | 0.51 | $0.31 | 1.7M |
| 2023-08-18 | 0.59 | $0.61 | 139100 |
| 2023-08-17 | 0.60 | $0.58 | 98400 |
| 2023-08-16 | 0.63 | $0.56 | 21400 |
| 2023-08-15 | 0.66 | $0.56 | 85700 |
| 2023-08-14 | 0.71 | $0.54 | 273500 |
| 2023-08-11 | 0.77 | $0.72 | 7900 |
| 2023-08-10 | 0.78 | $0.70 | 26900 |
| 2023-08-09 | 0.81 | $0.73 | 43300 |
| 2023-08-08 | 0.84 | $0.74 | 29700 |
| 2023-08-07 | 0.86 | $0.78 | 30200 |
| 2023-08-04 | 0.88 | $0.80 | 13100 |
| 2023-08-03 | 0.90 | $0.83 | 10500 |
| 2023-08-02 | 0.91 | $0.85 | 58200 |
| 2023-08-01 | 0.92 | $0.83 | 52200 |
| 2023-07-31 | 0.93 | $0.85 | 69600 |
| 2023-07-28 | 0.94 | $0.89 | 67300 |
| 2023-07-27 | 0.94 | $0.87 | 91500 |
| 2023-07-26 | 0.94 | $1.01 | 157500 |
| 2023-07-25 | 0.90 | $0.99 | 2.7M |
| 2023-07-24 | 0.85 | $1.03 | 516300 |
| 2023-07-21 | 0.78 | $0.70 | 95200 |
| 2023-07-20 | 0.80 | $0.71 | 72200 |
| 2023-07-19 | 0.81 | $0.74 | 42100 |
| 2023-07-18 | 0.83 | $0.69 | 611800 |
| 2023-07-17 | 0.86 | $0.82 | 124700 |
| 2023-07-14 | 0.85 | $0.81 | 82500 |
| 2023-07-13 | 0.85 | $0.84 | 25300 |
| 2023-07-12 | 0.84 | $0.83 | 45100 |
| 2023-07-11 | 0.82 | $0.82 | 32500 |
| 2023-07-10 | 0.81 | $0.78 | 69200 |
| 2023-07-07 | 0.81 | $0.80 | 48300 |
| 2023-07-06 | 0.79 | $0.75 | 89900 |
| 2023-07-05 | 0.79 | $0.81 | 231800 |
| 2023-07-03 | 0.78 | $0.77 | 10400 |
| 2023-06-30 | 0.77 | $0.75 | 37000 |
| 2023-06-29 | 0.76 | $0.75 | 118000 |
| 2023-06-28 | 0.76 | $0.72 | 543500 |
| 2023-06-27 | 0.76 | $0.74 | 102400 |
| 2023-06-26 | 0.76 | $0.75 | 20800 |
| 2023-06-23 | 0.75 | $0.70 | 51100 |
| 2023-06-22 | 0.76 | $0.68 | 222900 |
| 2023-06-21 | 0.78 | $0.74 | 234700 |
| 2023-06-20 | 0.79 | $0.77 | 230600 |
| 2023-06-16 | 0.78 | $0.73 | 64400 |
| 2023-06-15 | 0.79 | $0.77 | 45300 |
| 2023-06-14 | 0.79 | $0.81 | 81600 |
| 2023-06-13 | 0.78 | $0.85 | 187700 |
| 2023-06-12 | 0.76 | $0.84 | 161600 |
| 2023-06-09 | 0.73 | $0.80 | 28400 |
| 2023-06-08 | 0.71 | $0.79 | 47600 |
| 2023-06-07 | 0.70 | $0.81 | 26100 |
| 2023-06-06 | 0.68 | $0.81 | 59400 |
| 2023-06-05 | 0.65 | $0.76 | 65700 |
| 2023-06-02 | 0.64 | $0.74 | 62400 |
| 2023-06-01 | 0.64 | $0.75 | 95100 |
| 2023-05-31 | 0.64 | $0.75 | 7500 |
| 2023-05-30 | 0.64 | $0.74 | 25400 |
| 2023-05-26 | 0.65 | $0.74 | 102600 |
| 2023-05-25 | 0.67 | $0.68 | 68900 |
| 2023-05-24 | 0.71 | $0.79 | 13200 |
| 2023-05-23 | 0.73 | $0.80 | 75000 |
| 2023-05-22 | 0.76 | $0.85 | 60400 |
| 2023-05-19 | 0.79 | $0.83 | 41800 |
| 2023-05-18 | 0.84 | $0.79 | 68700 |
| 2023-05-17 | 0.91 | $0.85 | 63100 |
| 2023-05-16 | 0.99 | $0.92 | 47700 |
| 2023-05-15 | 1.06 | $0.98 | 62500 |
| 2023-05-12 | 1.14 | $0.99 | 278900 |
| 2023-05-11 | 1.24 | $1.54 | 115000 |
| 2023-05-10 | 1.19 | $1.42 | 34500 |
| 2023-05-09 | 1.18 | $1.42 | 53400 |
| 2023-05-08 | 1.16 | $1.38 | 33500 |
| 2023-05-05 | 1.17 | $1.36 | 13100 |
| 2023-05-04 | 1.19 | $1.30 | 63100 |
| 2023-05-03 | 1.24 | $1.45 | 62100 |
| 2023-05-02 | 1.26 | $1.54 | 74800 |
| 2023-05-01 | 1.27 | $1.55 | 52100 |
| 2023-04-28 | 1.29 | $1.55 | 62300 |
| 2023-04-27 | 1.31 | $1.56 | 53600 |
| 2023-04-26 | 1.35 | $1.55 | 164300 |
| 2023-04-25 | 1.41 | $1.40 | 88200 |
| 2023-04-24 | 1.54 | $1.59 | 72600 |
| 2023-04-21 | 1.65 | $1.64 | 175900 |
| 2023-04-20 | 1.78 | $1.78 | 72400 |
| 2023-04-19 | 1.90 | $1.81 | 80300 |
| 2023-04-18 | 2.04 | $1.80 | 98100 |
| 2023-04-17 | 2.23 | $1.96 | 105000 |
| 2023-04-14 | 2.42 | $2.12 | 84000 |
| 2023-04-13 | 2.61 | $2.20 | 118800 |
| 2023-04-12 | 2.81 | $2.59 | 51300 |
| 2023-04-11 | 2.95 | $2.95 | 182100 |
| 2023-04-10 | 3.00 | $3.21 | 94400 |
| 2023-04-06 | 2.99 | $3.35 | 33400 |
| 2023-04-05 | 2.93 | $3.12 | 104100 |
| 2023-04-04 | 2.94 | $2.98 | 29400 |
| 2023-04-03 | 3.00 | $3.11 | 42900 |
| 2023-03-31 | 3.04 | $3.15 | 28100 |
| 2023-03-30 | 3.09 | $3.15 | 14300 |
| 2023-03-29 | 3.15 | $3.19 | 19100 |
| 2023-03-28 | 3.21 | $3.20 | 64700 |
| 2023-03-27 | 3.29 | $3.20 | 49400 |
| 2023-03-24 | 3.39 | $3.34 | 74700 |
| 2023-03-23 | 3.48 | $3.23 | 65100 |
| 2023-03-22 | 3.62 | $3.36 | 98900 |
| 2023-03-21 | 3.76 | $3.50 | 59600 |
| 2023-03-20 | 3.89 | $3.74 | 43000 |
| 2023-03-17 | 3.97 | $3.94 | 29500 |
| 2023-03-16 | 4.01 | $3.86 | 21700 |
| 2023-03-15 | 4.08 | $3.90 | 29300 |
| 2023-03-14 | 4.16 | $4.05 | 53400 |
| 2023-03-13 | 4.20 | $4.25 | 16300 |
| 2023-03-10 | 4.20 | $4.23 | 37500 |
| 2023-03-09 | 4.20 | $4.14 | 37400 |
| 2023-03-08 | 4.23 | $4.16 | 32800 |
| 2023-03-07 | 4.26 | $4.24 | 11500 |
| 2023-03-06 | 4.28 | $4.30 | 24900 |
| 2023-03-03 | 4.27 | $4.40 | 13000 |
| 2023-03-02 | 4.24 | $4.28 | 11800 |
| 2023-03-01 | 4.24 | $4.21 | 20100 |
| 2023-02-28 | 4.26 | $4.30 | 21500 |
| 2023-02-27 | 4.25 | $4.30 | 12200 |
| 2023-02-24 | 4.25 | $4.18 | 4600 |
| 2023-02-23 | 4.28 | $4.28 | 6800 |
| 2023-02-22 | 4.28 | $4.19 | 60200 |
| 2023-02-21 | 4.32 | $4.18 | 55400 |
| 2023-02-17 | 4.37 | $4.20 | 8600 |
| 2023-02-16 | 4.42 | $4.25 | 30400 |
| 2023-02-15 | 4.47 | $4.27 | 15900 |
| 2023-02-14 | 4.52 | $4.45 | 4100 |
| 2023-02-13 | 4.52 | $4.50 | 11500 |
| 2023-02-10 | 4.51 | $4.38 | 12700 |
| 2023-02-09 | 4.53 | $4.50 | 16400 |
| 2023-02-08 | 4.51 | $4.49 | 16100 |
| 2023-02-07 | 4.49 | $4.50 | 51700 |
| 2023-02-06 | 4.46 | $4.50 | 18300 |
| 2023-02-03 | 4.42 | $4.49 | 31300 |
| 2023-02-02 | 4.37 | $4.51 | 49800 |
| 2023-02-01 | 4.31 | $4.49 | 89100 |
| 2023-01-31 | 4.24 | $4.31 | 64700 |
| 2023-01-30 | 4.21 | $4.16 | 13400 |
| 2023-01-27 | 4.22 | $4.20 | 17300 |
| 2023-01-26 | 4.22 | $4.16 | 11700 |
| 2023-01-25 | 4.23 | $4.20 | 34000 |
| 2023-01-24 | 4.22 | $4.20 | 7000 |
| 2023-01-23 | 4.22 | $4.19 | 29200 |
| 2023-01-20 | 4.22 | $4.20 | 34600 |
| 2023-01-19 | 4.21 | $4.17 | 8700 |
| 2023-01-18 | 4.22 | $4.12 | 9800 |
| 2023-01-17 | 4.23 | $4.20 | 6100 |
| 2023-01-13 | 4.23 | $4.20 | 8100 |
| 2023-01-12 | 4.22 | $4.20 | 8400 |
| 2023-01-11 | 4.21 | $4.20 | 13500 |
| 2023-01-10 | 4.19 | $4.05 | 13800 |
| 2023-01-09 | 4.22 | $4.20 | 22100 |
| 2023-01-06 | 4.21 | $4.08 | 13100 |
| 2023-01-05 | 4.23 | $4.06 | 11000 |
| 2023-01-04 | 4.25 | $4.11 | 9800 |
| 2023-01-03 | 4.27 | $4.17 | 4100 |
| 2022-12-30 | 4.27 | $4.20 | 15100 |
| 2022-12-29 | 4.26 | $4.20 | 14000 |
| 2022-12-28 | 4.24 | $4.20 | 17500 |
| 2022-12-27 | 4.22 | $4.36 | 34100 |
| 2022-12-23 | 4.14 | $4.39 | 7700 |
| 2022-12-22 | 4.03 | $4.09 | 4900 |
| 2022-12-21 | 3.99 | $4.21 | 20200 |
| 2022-12-20 | 3.90 | $4.50 | 48600 |
| 2022-12-19 | 3.70 | $3.96 | 15000 |
| 2022-12-16 | 3.63 | $3.92 | 15600 |
| 2022-12-15 | 3.56 | $3.85 | 51000 |
| 2022-12-14 | 3.50 | $3.47 | 82200 |
| 2022-12-13 | 3.55 | $3.74 | 79300 |
| 2022-12-12 | 3.53 | $3.56 | 25800 |
| 2022-12-09 | 3.57 | $3.80 | 36600 |
| 2022-12-08 | 3.54 | $3.50 | 38100 |
| 2022-12-07 | 3.60 | $3.51 | 14800 |
| 2022-12-06 | 3.68 | $3.51 | 34700 |
| 2022-12-05 | 3.77 | $3.55 | 23900 |
| 2022-12-02 | 3.88 | $3.86 | 26200 |
| 2022-12-01 | 3.91 | $3.93 | 20200 |
| 2022-11-30 | 3.93 | $4.05 | 38500 |
| 2022-11-29 | 3.92 | $3.98 | 110800 |
| 2022-11-28 | 3.94 | $4.02 | 25700 |
| 2022-11-25 | 3.94 | $4.12 | 15500 |
| 2022-11-23 | 3.92 | $4.05 | 11800 |
| 2022-11-22 | 3.91 | $3.79 | 40800 |
| 2022-11-21 | 3.99 | $3.89 | 4700 |
| 2022-11-18 | 4.06 | $3.77 | 24100 |
| 2022-11-17 | 4.18 | $3.99 | 1700 |
| 2022-11-16 | 4.26 | $4.18 | 19600 |
| 2022-11-15 | 4.30 | $4.30 | 4200 |
| 2022-11-14 | 4.31 | $4.25 | 7400 |
| 2022-11-11 | 4.34 | $4.48 | 8700 |
| 2022-11-10 | 4.30 | $4.39 | 3800 |
| 2022-11-09 | 4.28 | $4.17 | 6000 |
| 2022-11-08 | 4.33 | $4.25 | 7800 |
| 2022-11-07 | 4.37 | $4.03 | 17500 |
| 2022-11-04 | 4.48 | $4.13 | 14600 |
| 2022-11-03 | 4.58 | $4.52 | 4200 |
| 2022-11-02 | 4.58 | $4.40 | 51100 |
| 2022-11-01 | 4.62 | $4.50 | 3300 |
| 2022-10-31 | 4.64 | $4.50 | 6100 |
| 2022-10-28 | 4.65 | $4.50 | 3100 |
| 2022-10-27 | 4.67 | $4.60 | 8100 |
| 2022-10-26 | 4.66 | $4.58 | 3300 |
| 2022-10-25 | 4.64 | $4.55 | 3700 |
| 2022-10-24 | 4.63 | $4.55 | 3400 |
| 2022-10-21 | 4.62 | $4.51 | 7500 |
| 2022-10-20 | 4.61 | $4.60 | 700 |
| 2022-10-19 | 4.57 | $4.45 | 16000 |
| 2022-10-18 | 4.56 | $4.50 | 21600 |
| 2022-10-17 | 4.54 | $4.50 | 3700 |
| 2022-10-14 | 4.50 | $4.51 | 2800 |
| 2022-10-13 | 4.46 | $4.54 | 9500 |
| 2022-10-12 | 4.39 | $4.51 | 27200 |
| 2022-10-11 | 4.31 | $4.28 | 12400 |
| 2022-10-10 | 4.29 | $4.57 | 11200 |
| 2022-10-07 | 4.17 | $4.50 | 98000 |
| 2022-10-06 | 4.04 | $4.25 | 16100 |
| 2022-10-05 | 3.97 | $4.04 | 12600 |
| 2022-10-04 | 3.95 | $4.00 | 14400 |
| 2022-10-03 | 3.93 | $4.12 | 4300 |
| 2022-09-30 | 3.88 | $3.90 | 5400 |
| 2022-09-29 | 3.88 | $3.89 | 12500 |
| 2022-09-28 | 3.89 | $3.90 | 5300 |
| 2022-09-27 | 3.90 | $4.01 | 3800 |
| 2022-09-26 | 3.88 | $4.07 | 4900 |
| 2022-09-23 | 3.84 | $3.99 | 3700 |
| 2022-09-22 | 3.82 | $4.05 | 9500 |
| 2022-09-21 | 3.77 | $3.98 | 5600 |
| 2022-09-20 | 3.74 | $3.80 | 5700 |
| 2022-09-19 | 3.76 | $3.74 | 37700 |
| 2022-09-16 | 3.82 | $4.08 | 18600 |
| 2022-09-15 | 3.78 | $3.79 | 1400 |
| 2022-09-14 | 3.82 | $3.70 | 40100 |
| 2022-09-13 | 3.91 | $3.92 | 13700 |
| 2022-09-12 | 3.95 | $3.88 | 32300 |
| 2022-09-09 | 4.02 | $4.03 | 4100 |
| 2022-09-08 | 4.06 | $4.00 | 99100 |
| 2022-09-07 | 4.12 | $4.10 | 16100 |
| 2022-09-06 | 4.16 | $4.10 | 10100 |
| 2022-09-02 | 4.21 | $4.20 | 16900 |
| 2022-09-01 | 4.25 | $4.12 | 22700 |
| 2022-08-31 | 4.32 | $4.18 | 21400 |
| 2022-08-30 | 4.39 | $4.28 | 19600 |
| 2022-08-29 | 4.45 | $4.28 | 36800 |
| 2022-08-26 | 4.52 | $4.48 | 19600 |
| 2022-08-25 | 4.54 | $4.49 | 18100 |
| 2022-08-24 | 4.57 | $4.61 | 1700 |
| 2022-08-23 | 4.56 | $4.63 | 4100 |
| 2022-08-22 | 4.55 | $4.40 | 1600 |
| 2022-08-19 | 4.61 | $4.69 | 3900 |
| 2022-08-18 | 4.59 | $4.61 | 4800 |
| 2022-08-17 | 4.60 | $4.72 | 800 |
| 2022-08-16 | 4.57 | $4.61 | 67800 |
| 2022-08-15 | 4.57 | $4.38 | 39000 |
| 2022-08-12 | 4.65 | $4.76 | 2800 |
| 2022-08-11 | 4.62 | $4.66 | 5400 |
| 2022-08-10 | 4.62 | $4.73 | 1700 |
| 2022-08-09 | 4.60 | $4.64 | 5400 |
| 2022-08-08 | 4.60 | $4.75 | 9100 |
| 2022-08-05 | 4.57 | $4.75 | 17800 |
| 2022-08-04 | 4.53 | $4.76 | 21900 |
| 2022-08-03 | 4.49 | $4.70 | 19000 |
| 2022-08-02 | 4.46 | $4.68 | 21300 |
| 2022-08-01 | 4.43 | $4.67 | 5500 |
| 2022-07-29 | 4.40 | $4.45 | 14400 |
| 2022-07-28 | 4.44 | $4.30 | 3300 |
| 2022-07-27 | 4.53 | $4.47 | 5900 |
| 2022-07-26 | 4.60 | $4.65 | 8800 |
| 2022-07-25 | 4.62 | $4.55 | 2000 |
| 2022-07-22 | 4.69 | $4.74 | 1200 |
| 2022-07-21 | 4.71 | $4.75 | 1500 |
| 2022-07-20 | 4.74 | $4.69 | 10300 |
| 2022-07-19 | 4.79 | $4.52 | 25700 |
| 2022-07-18 | 4.91 | $4.51 | 25300 |
| 2022-07-15 | 5.06 | $4.75 | 9500 |
| 2022-07-14 | 5.17 | $4.83 | 20700 |
| 2022-07-13 | 5.27 | $4.99 | 181900 |
| 2022-07-12 | 5.35 | $5.24 | 2700 |
| 2022-07-11 | 5.36 | $5.24 | 5000 |
| 2022-07-08 | 5.37 | $5.34 | 14800 |
| 2022-07-07 | 5.35 | $5.26 | 32400 |
| 2022-07-06 | 5.34 | $5.17 | 11700 |
| 2022-07-05 | 5.36 | $5.17 | 18900 |
| 2022-07-01 | 5.39 | $5.24 | 35900 |
| 2022-06-30 | 5.39 | $5.17 | 5000 |
| 2022-06-29 | 5.41 | $5.20 | 26900 |
| 2022-06-28 | 5.42 | $5.35 | 13400 |
| 2022-06-27 | 5.38 | $5.38 | 27200 |
| 2022-06-24 | 5.32 | $5.50 | 149600 |
| 2022-06-23 | 5.21 | $5.29 | 123600 |
| 2022-06-22 | 5.13 | $5.11 | 4600 |
| 2022-06-21 | 5.10 | $5.00 | 43500 |
| 2022-06-17 | 5.08 | $5.25 | 175400 |
| 2022-06-16 | 4.98 | $4.89 | 51200 |
| 2022-06-15 | 4.96 | $4.91 | 64700 |
| 2022-06-14 | 4.94 | $4.99 | 19400 |
| 2022-06-13 | 4.88 | $4.75 | 110400 |
| 2022-06-10 | 4.88 | $4.88 | 33500 |
| 2022-06-09 | 4.84 | $5.00 | 127600 |
| 2022-06-08 | 4.75 | $4.95 | 98800 |
| 2022-06-07 | 4.65 | $4.86 | 283000 |
| 2022-06-06 | 4.56 | $4.72 | 345300 |
| 2022-06-03 | 4.49 | $4.73 | 209600 |
| 2022-06-02 | 4.40 | $4.59 | 396700 |
| 2022-06-01 | 4.34 | $4.35 | 31200 |
| 2022-05-31 | 4.34 | $4.39 | 13100 |
| 2022-05-27 | 4.33 | $4.41 | 20700 |
| 2022-05-26 | 4.32 | $4.33 | 6000 |
| 2022-05-25 | 4.32 | $4.30 | 3800 |
| 2022-05-24 | 4.34 | $4.40 | 46300 |
| 2022-05-23 | 4.33 | $4.50 | 171800 |
| 2022-05-20 | 4.29 | $4.53 | 65100 |
| 2022-05-19 | 4.23 | $4.37 | 56900 |
| 2022-05-18 | 4.22 | $4.60 | 33600 |
| 2022-05-17 | 4.12 | $4.31 | 8100 |
| 2022-05-16 | 4.11 | $4.04 | 22100 |
| 2022-05-13 | 4.18 | $3.95 | 28000 |
| 2022-05-12 | 4.29 | $4.12 | 78300 |
| 2022-05-11 | 4.38 | $4.27 | 30800 |
| 2022-05-10 | 4.44 | $4.27 | 46200 |
| 2022-05-09 | 4.52 | $4.47 | 17900 |
| 2022-05-06 | 4.55 | $4.61 | 26300 |
| 2022-05-05 | 4.55 | $4.50 | 10300 |
| 2022-05-04 | 4.58 | $4.40 | 20700 |
| 2022-05-03 | 4.65 | $4.51 | 11200 |
| 2022-05-02 | 4.71 | $4.60 | 20500 |
| 2022-04-29 | 4.74 | $4.68 | 7300 |
| 2022-04-28 | 4.76 | $4.78 | 44900 |
| 2022-04-27 | 4.76 | $4.87 | 16800 |
| 2022-04-26 | 4.72 | $4.78 | 19800 |
| 2022-04-25 | 4.71 | $4.61 | 58900 |
| 2022-04-22 | 4.75 | $4.74 | 4100 |
| 2022-04-21 | 4.75 | $4.65 | 19400 |
| 2022-04-20 | 4.78 | $4.63 | 5000 |
| 2022-04-19 | 4.83 | $4.71 | 11900 |
| 2022-04-18 | 4.86 | $4.64 | 21400 |
| 2022-04-14 | 4.93 | $4.79 | 22500 |
| 2022-04-13 | 4.95 | $4.96 | 127400 |
| 2022-04-12 | 4.93 | $4.80 | 31800 |
| 2022-04-11 | 4.95 | $4.99 | 19200 |
| 2022-04-08 | 4.92 | $4.99 | 40900 |
| 2022-04-07 | 4.88 | $4.92 | 39400 |
| 2022-04-06 | 4.85 | $5.00 | 44100 |
| 2022-04-05 | 4.79 | $5.00 | 56300 |
| 2022-04-04 | 4.72 | $5.00 | 75300 |
| 2022-04-01 | 4.63 | $4.78 | 31100 |
| 2022-03-31 | 4.59 | $4.55 | 50300 |
| 2022-03-30 | 4.62 | $4.67 | 47900 |
| 2022-03-29 | 4.62 | $4.68 | 14300 |
| 2022-03-28 | 4.61 | $4.61 | 27200 |
| 2022-03-25 | 4.63 | $4.75 | 5100 |
| 2022-03-24 | 4.61 | $4.60 | 17100 |
| 2022-03-23 | 4.64 | $4.50 | 49800 |
| 2022-03-22 | 4.71 | $4.35 | 53000 |
| 2022-03-21 | 4.83 | $4.40 | 34700 |
| 2022-03-18 | 4.98 | $4.30 | 118600 |
| 2022-03-17 | 5.18 | $5.00 | 114400 |
| 2022-03-16 | 5.20 | $5.09 | 33600 |
| 2022-03-15 | 5.21 | $5.02 | 46000 |
| 2022-03-14 | 5.23 | $5.10 | 25100 |
| 2022-03-11 | 5.23 | $5.16 | 17800 |
| 2022-03-10 | 5.20 | $5.08 | 16300 |
| 2022-03-09 | 5.20 | $5.15 | 33000 |
| 2022-03-08 | 5.17 | $5.00 | 26500 |
| 2022-03-07 | 5.18 | $4.95 | 30900 |
| 2022-03-04 | 5.21 | $5.10 | 36300 |
| 2022-03-03 | 5.19 | $5.10 | 32100 |
| 2022-03-02 | 5.17 | $5.36 | 37900 |
| 2022-03-01 | 5.06 | $5.25 | 43700 |
| 2022-02-28 | 4.96 | $5.20 | 24200 |
| 2022-02-25 | 4.85 | $5.15 | 27500 |
| 2022-02-24 | 4.74 | $4.92 | 46300 |
| 2022-02-23 | 4.67 | $4.54 | 10400 |
| 2022-02-22 | 4.71 | $4.40 | 13900 |
| 2022-02-18 | 4.80 | $4.59 | 9500 |
| 2022-02-17 | 4.86 | $4.60 | 6400 |
| 2022-02-16 | 4.93 | $4.56 | 11300 |
| 2022-02-15 | 5.03 | $4.84 | 37600 |
| 2022-02-14 | 5.06 | $4.50 | 45200 |
| 2022-02-11 | 5.20 | $5.15 | 30300 |
| 2022-02-10 | 5.17 | $5.43 | 37500 |
| 2022-02-09 | 5.04 | $5.48 | 38900 |
| 2022-02-08 | 4.87 | $5.37 | 29800 |
| 2022-02-07 | 4.70 | $5.08 | 12300 |
| 2022-02-04 | 4.59 | $4.70 | 16700 |
| 2022-02-03 | 4.58 | $4.77 | 21700 |
| 2022-02-02 | 4.55 | $5.13 | 87100 |
| 2022-02-01 | 4.41 | $5.34 | 178300 |
| 2022-01-31 | 4.18 | $4.45 | 27700 |
| 2022-01-28 | 4.19 | $4.15 | 18400 |
| 2022-01-27 | 4.30 | $4.29 | 36600 |
| 2022-01-26 | 4.41 | $4.29 | 67400 |
| 2022-01-25 | 4.55 | $4.27 | 50800 |
| 2022-01-24 | 4.74 | $5.08 | 35800 |
| 2022-01-21 | 4.72 | $4.96 | 28000 |
| 2022-01-20 | 4.74 | $5.42 | 38400 |
| 2022-01-19 | 4.64 | $5.59 | 75600 |
| 2022-01-18 | 4.47 | $5.42 | 130800 |
| 2022-01-14 | 4.34 | $4.69 | 110900 |
| 2022-01-13 | 4.42 | $4.35 | 107300 |
| 2022-01-12 | 4.64 | $4.83 | 65000 |
| 2022-01-11 | 4.78 | $5.35 | 123000 |
| 2022-01-10 | 4.80 | $5.52 | 75100 |
| 2022-01-07 | 4.79 | $5.76 | 102800 |
| 2022-01-06 | 4.72 | $5.68 | 91500 |
| 2022-01-05 | 4.68 | $5.57 | 125600 |
| 2022-01-04 | 4.68 | $5.43 | 122900 |
| 2022-01-03 | 4.76 | $5.30 | 126200 |
| 2021-12-31 | 4.92 | $4.72 | 195300 |
| 2021-12-30 | 5.32 | $4.97 | 170600 |
| 2021-12-29 | 5.75 | $5.18 | 184400 |
| 2021-12-28 | 6.23 | $5.33 | 285200 |
| 2021-12-27 | 6.78 | $5.59 | 180400 |
| 2021-12-23 | 7.39 | $5.85 | 290300 |
| 2021-12-22 | 8.06 | $6.41 | 728700 |
| 2021-12-21 | 8.72 | $9.21 | 87500 |
| 2021-12-20 | 8.63 | $8.15 | 47400 |
| 2021-12-17 | 8.87 | $9.59 | 831400 |
| 2021-12-16 | 8.70 | $8.49 | 99600 |
| 2021-12-15 | 8.86 | $8.30 | 39400 |
| 2021-12-14 | 9.11 | $8.05 | 74700 |
| 2021-12-13 | 9.50 | $8.70 | 75400 |
| 2021-12-10 | 9.77 | $9.69 | 60400 |
| 2021-12-09 | 9.79 | $9.46 | 71800 |
| 2021-12-08 | 9.88 | $9.79 | 117600 |
| 2021-12-07 | 9.89 | $9.97 | 68800 |
| 2021-12-06 | 9.84 | $8.69 | 131900 |
| 2021-12-03 | 10.18 | $9.39 | 40000 |
| 2021-12-02 | 10.37 | $9.03 | 37600 |
| 2021-12-01 | 10.71 | $9.78 | 65000 |
| 2021-11-30 | 10.88 | $11.00 | 86200 |
| 2021-11-29 | 10.69 | $10.41 | 79300 |
| 2021-11-26 | 10.63 | $10.35 | 67400 |
| 2021-11-24 | 10.57 | $10.34 | 17200 |
| 2021-11-23 | 10.50 | $9.67 | 15900 |
| 2021-11-22 | 10.60 | $10.35 | 46400 |
| 2021-11-19 | 10.51 | $10.43 | 31900 |
| 2021-11-18 | 10.36 | $10.29 | 62700 |
| 2021-11-17 | 10.21 | $10.22 | 62800 |
| 2021-11-16 | 10.03 | $9.83 | 91800 |
| 2021-11-15 | 9.94 | $10.42 | 49900 |
| 2021-11-12 | 9.63 | $10.29 | 27300 |
| 2021-11-11 | 9.29 | $10.08 | 19800 |
| 2021-11-10 | 8.94 | $9.74 | 77300 |
| 2021-11-09 | 8.62 | $9.69 | 135100 |
| 2021-11-08 | 8.24 | $8.78 | 63700 |
| 2021-11-05 | 8.07 | $8.53 | 45200 |
| 2021-11-04 | 7.95 | $8.22 | 34500 |
| 2021-11-03 | 7.90 | $8.51 | 35500 |
| 2021-11-02 | 7.76 | $8.36 | 48900 |
| 2021-11-01 | 7.64 | $8.69 | 114300 |
| 2021-10-29 | 7.41 | $8.12 | 58600 |
| 2021-10-28 | 7.31 | $8.08 | 99800 |
| 2021-10-27 | 7.22 | $7.66 | 105700 |
| 2021-10-26 | 7.26 | $7.65 | 356100 |
| 2021-10-25 | 7.33 | $7.56 | 372100 |
| 2021-10-22 | 7.46 | $7.78 | 91500 |
| 2021-10-21 | 7.56 | $8.36 | 83200 |
| 2021-10-20 | 7.51 | $8.39 | 76300 |
| 2021-10-19 | 7.47 | $8.81 | 84100 |
| 2021-10-18 | 7.30 | $8.73 | 62800 |
| 2021-10-15 | 7.15 | $8.40 | 147000 |
| 2021-10-14 | 7.09 | $8.13 | 92700 |
| 2021-10-13 | 7.13 | $7.89 | 114100 |
| 2021-10-12 | 7.28 | $7.91 | 119500 |
| 2021-10-11 | 7.49 | $7.71 | 94700 |
| 2021-10-08 | 7.83 | $7.92 | 66100 |
| 2021-10-07 | 8.21 | $8.14 | 78200 |
| 2021-10-06 | 8.63 | $8.10 | 140400 |
| 2021-10-05 | 9.18 | $8.64 | 177900 |
| 2021-10-04 | 9.70 | $8.49 | 139600 |
| 2021-10-01 | 10.39 | $9.53 | 108300 |
| 2021-09-30 | 10.93 | $9.47 | 359300 |
| 2021-09-29 | 11.62 | $9.15 | 519300 |
| 2021-09-28 | 12.57 | $11.66 | 472000 |
| 2021-09-27 | 12.93 | $12.26 | 524200 |
| 2021-09-24 | 13.18 | $12.04 | 314200 |
| 2021-09-23 | 13.55 | $12.32 | 481300 |
| 2021-09-22 | 13.91 | $13.44 | 534300 |
| 2021-09-21 | 13.98 | $14.32 | 1.8M |
| 2021-09-20 | 13.79 | $13.02 | 894000 |
| 2021-09-17 | 13.96 | $13.06 | 915600 |
| 2021-09-16 | 14.13 | $14.85 | 4.2M |
| 2021-09-15 | 13.78 | $12.32 | 1.2M |
| 2021-09-14 | 14.13 | $13.04 | 811900 |
| 2021-09-13 | 14.31 | $12.05 | 520000 |
| 2021-09-10 | 14.83 | $12.12 | 642800 |
| 2021-09-09 | 15.43 | $13.18 | 330600 |
| 2021-09-08 | 15.79 | $14.21 | 415400 |
| 2021-09-07 | 15.88 | $13.99 | 185500 |
| 2021-09-03 | 16.02 | $16.02 | 719200 |
| 2021-09-02 | 15.52 | $23.53 | 727600 |
| 2021-09-01 | 12.50 | $13.89 | 6400 |
| 2021-08-31 | 11.85 | $12.60 | 14400 |
| 2021-08-30 | 11.46 | $11.98 | 9600 |
| 2021-08-27 | 11.18 | $11.68 | 14400 |
| 2021-08-26 | 10.92 | $11.70 | 11100 |
| 2021-08-25 | 10.59 | $11.05 | 19800 |
| 2021-08-24 | 10.39 | $11.05 | 8600 |
| 2021-08-23 | 10.14 | $10.30 | 7100 |
| 2021-08-20 | 10.08 | $10.30 | 6200 |
| 2021-08-19 | 10.00 | $10.57 | 98100 |
| 2021-08-18 | 9.82 | $9.67 | 8000 |
| 2021-08-17 | 9.89 | $9.72 | 4900 |
| 2021-08-16 | 9.95 | $9.84 | 11000 |
| 2021-08-13 | 10.00 | $9.85 | 10800 |
| 2021-08-12 | 10.05 | $10.04 | 32000 |
| 2021-08-11 | 10.05 | $10.05 | 35300 |
| 2021-08-10 | 10.04 | $10.04 | 165300 |
| 2021-08-09 | 10.04 | $10.04 | 89000 |
| 2021-08-06 | 10.04 | $10.03 | 8300 |
| 2021-08-05 | 10.04 | $10.05 | 19500 |
| 2021-08-04 | 10.04 | $10.05 | 205500 |
| 2021-08-03 | 10.03 | $10.04 | 293000 |
| 2021-08-02 | 10.03 | $10.04 | 1100 |
| 2021-07-30 | 10.02 | $10.03 | 352900 |
| 2021-07-29 | 10.02 | $10.02 | 100 |
| 2021-07-28 | 10.01 | $10.00 | 117600 |
| 2021-07-27 | 10.02 | $10.02 | 800 |
| 2021-07-26 | 10.02 | $10.02 | 800 |
| 2021-07-23 | 10.01 | $10.02 | 1500 |
| 2021-07-22 | 10.01 | $10.00 | 2100 |
| 2021-07-21 | 10.01 | $10.00 | 100 |
| 2021-07-20 | 10.02 | $10.00 | 28700 |
| 2021-07-19 | 10.02 | $9.99 | 24200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.34
2023-12-19
Close Price
$0.02
Vol: 156580
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.99
Average
43.73
Maximum
96.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 38.34 | $0.02 | 156580 |
| 2023-12-18 | 38.34 | $0.02 | 117572 |
| 2023-12-15 | 37.55 | $0.02 | 135533 |
| 2023-12-14 | 37.86 | $0.02 | 52140 |
| 2023-12-13 | 38.38 | $0.03 | 191253 |
| 2023-12-12 | 37.08 | $0.02 | 200144 |
| 2023-12-11 | 36.55 | $0.02 | 197156 |
| 2023-12-08 | 37.24 | $0.02 | 209410 |
| 2023-12-07 | 35.95 | $0.02 | 92704 |
| 2023-12-06 | 36.04 | $0.02 | 64731 |
| 2023-12-05 | 35.98 | $0.02 | 327294 |
| 2023-12-04 | 35.89 | $0.02 | 369385 |
| 2023-12-01 | 36.31 | $0.02 | 797162 |
| 2023-11-30 | 37.31 | $0.03 | 527719 |
| 2023-11-29 | 38.48 | $0.04 | 252542 |
| 2023-11-28 | 38.78 | $0.05 | 1.1M |
| 2023-11-27 | 39.51 | $0.05 | 3.2M |
| 2023-11-24 | 46.40 | $0.12 | 6.0M |
| 2023-11-22 | 59.43 | $0.20 | 216.7M |
| 2023-11-21 | 35.51 | $0.08 | 18.0M |
| 2023-11-20 | 34.48 | $0.08 | 1.1M |
| 2023-11-17 | 34.68 | $0.08 | 1.4M |
| 2023-11-16 | 34.84 | $0.08 | 797760 |
| 2023-11-15 | 35.50 | $0.09 | 13.4M |
| 2023-11-14 | 34.57 | $0.08 | 469860 |
| 2023-11-13 | 34.69 | $0.08 | 535447 |
| 2023-11-10 | 35.02 | $0.09 | 557419 |
| 2023-11-09 | 33.47 | $0.08 | 1.3M |
| 2023-11-08 | 35.67 | $0.10 | 492254 |
| 2023-11-07 | 37.42 | $0.11 | 303066 |
| 2023-11-06 | 36.55 | $0.11 | 702350 |
| 2023-11-03 | 38.44 | $0.12 | 1.2M |
| 2023-11-02 | 35.92 | $0.11 | 334474 |
| 2023-11-01 | 34.57 | $0.10 | 441206 |
| 2023-10-31 | 33.72 | $0.10 | 900181 |
| 2023-10-30 | 34.94 | $0.11 | 1.2M |
| 2023-10-27 | 36.95 | $0.13 | 883119 |
| 2023-10-26 | 38.04 | $0.14 | 339457 |
| 2023-10-25 | 37.65 | $0.13 | 345746 |
| 2023-10-24 | 37.96 | $0.14 | 816291 |
| 2023-10-23 | 37.63 | $0.14 | 511731 |
| 2023-10-20 | 38.13 | $0.14 | 692533 |
| 2023-10-19 | 39.37 | $0.15 | 794632 |
| 2023-10-18 | 39.66 | $0.15 | 1.4M |
| 2023-10-17 | 40.07 | $0.16 | 2.2M |
| 2023-10-16 | 39.93 | $0.16 | 1.4M |
| 2023-10-13 | 39.79 | $0.16 | 1.1M |
| 2023-10-12 | 40.66 | $0.17 | 3.3M |
| 2023-10-11 | 41.97 | $0.18 | 20.4M |
| 2023-10-10 | 36.98 | $0.14 | 9.0M |
| 2023-10-09 | 37.14 | $0.15 | 1.1M |
| 2023-10-06 | 37.58 | $0.15 | 1.9M |
| 2023-10-05 | 36.69 | $0.14 | 1.9M |
| 2023-10-04 | 37.29 | $0.15 | 2.2M |
| 2023-10-03 | 38.51 | $0.17 | 21.3M |
| 2023-10-02 | 37.41 | $0.16 | 17.9M |
| 2023-09-29 | 35.94 | $0.15 | 2.0M |
| 2023-09-28 | 35.02 | $0.14 | 1.0M |
| 2023-09-27 | 35.48 | $0.15 | 810180 |
| 2023-09-26 | 35.83 | $0.15 | 2.7M |
| 2023-09-25 | 35.33 | $0.15 | 1.2M |
| 2023-09-22 | 35.88 | $0.16 | 3.9M |
| 2023-09-21 | 36.94 | $0.18 | 5.1M |
| 2023-09-20 | 34.86 | $0.16 | 4.4M |
| 2023-09-19 | 35.46 | $0.17 | 7.2M |
| 2023-09-18 | 33.69 | $0.15 | 9.4M |
| 2023-09-15 | 33.24 | $0.14 | 783042 |
| 2023-09-14 | 33.41 | $0.15 | 1.2M |
| 2023-09-13 | 33.53 | $0.15 | 2.3M |
| 2023-09-12 | 32.82 | $0.14 | 13.6M |
| 2023-09-11 | 31.84 | $0.13 | 1.6M |
| 2023-09-08 | 32.43 | $0.14 | 1.1M |
| 2023-09-07 | 32.19 | $0.14 | 1.1M |
| 2023-09-06 | 32.55 | $0.15 | 2.3M |
| 2023-09-05 | 32.87 | $0.16 | 2.9M |
| 2023-09-01 | 33.78 | $0.20 | 1.4M |
| 2023-08-31 | 34.26 | $0.21 | 6.3M |
| 2023-08-30 | 36.33 | $0.28 | 85.7M |
| 2023-08-29 | 29.02 | $0.16 | 2.4M |
| 2023-08-28 | 29.83 | $0.19 | 11.9M |
| 2023-08-25 | 31.74 | $0.26 | 861600 |
| 2023-08-24 | 32.70 | $0.30 | 3.1M |
| 2023-08-23 | 34.03 | $0.34 | 82.6M |
| 2023-08-22 | 26.29 | $0.21 | 1.6M |
| 2023-08-21 | 28.60 | $0.31 | 1.7M |
| 2023-08-18 | 39.08 | $0.61 | 139100 |
| 2023-08-17 | 36.91 | $0.58 | 98400 |
| 2023-08-16 | 35.44 | $0.56 | 21400 |
| 2023-08-15 | 35.44 | $0.56 | 85700 |
| 2023-08-14 | 34.14 | $0.54 | 273500 |
| 2023-08-11 | 41.69 | $0.72 | 7900 |
| 2023-08-10 | 40.29 | $0.70 | 26900 |
| 2023-08-09 | 41.47 | $0.73 | 43300 |
| 2023-08-08 | 42.18 | $0.74 | 29700 |
| 2023-08-07 | 43.89 | $0.78 | 30200 |
| 2023-08-04 | 45.04 | $0.80 | 13100 |
| 2023-08-03 | 46.29 | $0.83 | 10500 |
| 2023-08-02 | 47.35 | $0.85 | 58200 |
| 2023-08-01 | 46.40 | $0.83 | 52200 |
| 2023-07-31 | 47.35 | $0.85 | 69600 |
| 2023-07-28 | 49.12 | $0.89 | 67300 |
| 2023-07-27 | 48.18 | $0.87 | 91500 |
| 2023-07-26 | 54.97 | $1.01 | 157500 |
| 2023-07-25 | 54.09 | $0.99 | 2.7M |
| 2023-07-24 | 56.17 | $1.03 | 516300 |
| 2023-07-21 | 37.32 | $0.70 | 95200 |
| 2023-07-20 | 37.65 | $0.71 | 72200 |
| 2023-07-19 | 39.14 | $0.74 | 42100 |
| 2023-07-18 | 35.17 | $0.69 | 611800 |
| 2023-07-17 | 41.78 | $0.82 | 124700 |
| 2023-07-14 | 40.51 | $0.81 | 82500 |
| 2023-07-13 | 42.16 | $0.84 | 25300 |
| 2023-07-12 | 41.78 | $0.83 | 45100 |
| 2023-07-11 | 40.68 | $0.82 | 32500 |
| 2023-07-10 | 38.10 | $0.78 | 69200 |
| 2023-07-07 | 38.93 | $0.80 | 48300 |
| 2023-07-06 | 35.37 | $0.75 | 89900 |
| 2023-07-05 | 38.05 | $0.81 | 231800 |
| 2023-07-03 | 34.49 | $0.77 | 10400 |
| 2023-06-30 | 33.31 | $0.75 | 37000 |
| 2023-06-29 | 33.31 | $0.75 | 118000 |
| 2023-06-28 | 31.21 | $0.72 | 543500 |
| 2023-06-27 | 31.82 | $0.74 | 102400 |
| 2023-06-26 | 32.15 | $0.75 | 20800 |
| 2023-06-23 | 28.62 | $0.70 | 51100 |
| 2023-06-22 | 27.17 | $0.68 | 222900 |
| 2023-06-21 | 28.86 | $0.74 | 234700 |
| 2023-06-20 | 29.55 | $0.77 | 230600 |
| 2023-06-16 | 27.15 | $0.73 | 64400 |
| 2023-06-15 | 28.25 | $0.77 | 45300 |
| 2023-06-14 | 29.18 | $0.81 | 81600 |
| 2023-06-13 | 30.21 | $0.85 | 187700 |
| 2023-06-12 | 30.15 | $0.84 | 161600 |
| 2023-06-09 | 27.41 | $0.80 | 28400 |
| 2023-06-08 | 26.80 | $0.79 | 47600 |
| 2023-06-07 | 27.14 | $0.81 | 26100 |
| 2023-06-06 | 27.14 | $0.81 | 59400 |
| 2023-06-05 | 24.68 | $0.76 | 65700 |
| 2023-06-02 | 23.48 | $0.74 | 62400 |
| 2023-06-01 | 23.68 | $0.75 | 95100 |
| 2023-05-31 | 23.68 | $0.75 | 7500 |
| 2023-05-30 | 23.05 | $0.74 | 25400 |
| 2023-05-26 | 23.05 | $0.74 | 102600 |
| 2023-05-25 | 20.46 | $0.68 | 68900 |
| 2023-05-24 | 21.81 | $0.79 | 13200 |
| 2023-05-23 | 21.93 | $0.80 | 75000 |
| 2023-05-22 | 22.48 | $0.85 | 60400 |
| 2023-05-19 | 21.86 | $0.83 | 41800 |
| 2023-05-18 | 20.29 | $0.79 | 68700 |
| 2023-05-17 | 20.89 | $0.85 | 63100 |
| 2023-05-16 | 21.66 | $0.92 | 47700 |
| 2023-05-15 | 22.25 | $0.98 | 62500 |
| 2023-05-12 | 22.35 | $0.99 | 278900 |
| 2023-05-11 | 29.47 | $1.54 | 115000 |
| 2023-05-10 | 24.48 | $1.42 | 34500 |
| 2023-05-09 | 24.48 | $1.42 | 53400 |
| 2023-05-08 | 22.84 | $1.38 | 33500 |
| 2023-05-05 | 22.04 | $1.36 | 13100 |
| 2023-05-04 | 19.65 | $1.30 | 63100 |
| 2023-05-03 | 21.20 | $1.45 | 62100 |
| 2023-05-02 | 22.19 | $1.54 | 74800 |
| 2023-05-01 | 22.30 | $1.55 | 52100 |
| 2023-04-28 | 22.30 | $1.55 | 62300 |
| 2023-04-27 | 22.40 | $1.56 | 53600 |
| 2023-04-26 | 22.06 | $1.55 | 164300 |
| 2023-04-25 | 16.99 | $1.40 | 88200 |
| 2023-04-24 | 18.43 | $1.59 | 72600 |
| 2023-04-21 | 18.83 | $1.64 | 175900 |
| 2023-04-20 | 19.99 | $1.78 | 72400 |
| 2023-04-19 | 20.24 | $1.81 | 80300 |
| 2023-04-18 | 19.92 | $1.80 | 98100 |
| 2023-04-17 | 21.22 | $1.96 | 105000 |
| 2023-04-14 | 22.61 | $2.12 | 84000 |
| 2023-04-13 | 23.34 | $2.20 | 118800 |
| 2023-04-12 | 27.45 | $2.59 | 51300 |
| 2023-04-11 | 32.46 | $2.95 | 182100 |
| 2023-04-10 | 37.11 | $3.21 | 94400 |
| 2023-04-06 | 40.04 | $3.35 | 33400 |
| 2023-04-05 | 31.61 | $3.12 | 104100 |
| 2023-04-04 | 25.55 | $2.98 | 29400 |
| 2023-04-03 | 27.72 | $3.11 | 42900 |
| 2023-03-31 | 28.42 | $3.15 | 28100 |
| 2023-03-30 | 28.42 | $3.15 | 14300 |
| 2023-03-29 | 29.09 | $3.19 | 19100 |
| 2023-03-28 | 29.25 | $3.20 | 64700 |
| 2023-03-27 | 29.25 | $3.20 | 49400 |
| 2023-03-24 | 31.48 | $3.34 | 74700 |
| 2023-03-23 | 27.35 | $3.23 | 65100 |
| 2023-03-22 | 29.34 | $3.36 | 98900 |
| 2023-03-21 | 31.69 | $3.50 | 59600 |
| 2023-03-20 | 36.45 | $3.74 | 43000 |
| 2023-03-17 | 41.38 | $3.94 | 29500 |
| 2023-03-16 | 38.21 | $3.86 | 21700 |
| 2023-03-15 | 39.21 | $3.90 | 29300 |
| 2023-03-14 | 43.28 | $4.05 | 53400 |
| 2023-03-13 | 49.82 | $4.25 | 16300 |
| 2023-03-10 | 49.09 | $4.23 | 37500 |
| 2023-03-09 | 45.71 | $4.14 | 37400 |
| 2023-03-08 | 46.36 | $4.16 | 32800 |
| 2023-03-07 | 49.01 | $4.24 | 11500 |
| 2023-03-06 | 51.09 | $4.30 | 24900 |
| 2023-03-03 | 54.77 | $4.40 | 13000 |
| 2023-03-02 | 50.72 | $4.28 | 11800 |
| 2023-03-01 | 48.15 | $4.21 | 20100 |
| 2023-02-28 | 51.43 | $4.30 | 21500 |
| 2023-02-27 | 51.43 | $4.30 | 12200 |
| 2023-02-24 | 47.10 | $4.18 | 4600 |
| 2023-02-23 | 50.68 | $4.28 | 6800 |
| 2023-02-22 | 47.25 | $4.19 | 60200 |
| 2023-02-21 | 46.86 | $4.18 | 55400 |
| 2023-02-17 | 47.53 | $4.20 | 8600 |
| 2023-02-16 | 49.19 | $4.25 | 30400 |
| 2023-02-15 | 49.85 | $4.27 | 15900 |
| 2023-02-14 | 56.35 | $4.45 | 4100 |
| 2023-02-13 | 58.36 | $4.50 | 11500 |
| 2023-02-10 | 54.68 | $4.38 | 12700 |
| 2023-02-09 | 59.69 | $4.50 | 16400 |
| 2023-02-08 | 59.39 | $4.49 | 16100 |
| 2023-02-07 | 59.81 | $4.50 | 51700 |
| 2023-02-06 | 59.81 | $4.50 | 18300 |
| 2023-02-03 | 59.55 | $4.49 | 31300 |
| 2023-02-02 | 60.28 | $4.51 | 49800 |
| 2023-02-01 | 59.81 | $4.49 | 89100 |
| 2023-01-31 | 55.33 | $4.31 | 64700 |
| 2023-01-30 | 51.00 | $4.16 | 13400 |
| 2023-01-27 | 52.29 | $4.20 | 17300 |
| 2023-01-26 | 51.12 | $4.16 | 11700 |
| 2023-01-25 | 52.34 | $4.20 | 34000 |
| 2023-01-24 | 52.34 | $4.20 | 7000 |
| 2023-01-23 | 52.08 | $4.19 | 29200 |
| 2023-01-20 | 52.35 | $4.20 | 34600 |
| 2023-01-19 | 51.64 | $4.17 | 8700 |
| 2023-01-18 | 50.47 | $4.12 | 9800 |
| 2023-01-17 | 52.39 | $4.20 | 6100 |
| 2023-01-13 | 52.39 | $4.20 | 8100 |
| 2023-01-12 | 52.39 | $4.20 | 8400 |
| 2023-01-11 | 52.39 | $4.20 | 13500 |
| 2023-01-10 | 49.44 | $4.05 | 13800 |
| 2023-01-09 | 52.54 | $4.20 | 22100 |
| 2023-01-06 | 50.17 | $4.08 | 13100 |
| 2023-01-05 | 49.77 | $4.06 | 11000 |
| 2023-01-04 | 50.73 | $4.11 | 9800 |
| 2023-01-03 | 51.87 | $4.17 | 4100 |
| 2022-12-30 | 52.43 | $4.20 | 15100 |
| 2022-12-29 | 52.43 | $4.20 | 14000 |
| 2022-12-28 | 52.43 | $4.20 | 17500 |
| 2022-12-27 | 55.15 | $4.36 | 34100 |
| 2022-12-23 | 55.66 | $4.39 | 7700 |
| 2022-12-22 | 51.35 | $4.09 | 4900 |
| 2022-12-21 | 53.32 | $4.21 | 20200 |
| 2022-12-20 | 58.47 | $4.50 | 48600 |
| 2022-12-19 | 49.92 | $3.96 | 15000 |
| 2022-12-16 | 49.18 | $3.92 | 15600 |
| 2022-12-15 | 47.91 | $3.85 | 51000 |
| 2022-12-14 | 40.17 | $3.47 | 82200 |
| 2022-12-13 | 44.65 | $3.74 | 79300 |
| 2022-12-12 | 40.45 | $3.56 | 25800 |
| 2022-12-09 | 44.75 | $3.80 | 36600 |
| 2022-12-08 | 36.76 | $3.50 | 38100 |
| 2022-12-07 | 36.93 | $3.51 | 14800 |
| 2022-12-06 | 36.93 | $3.51 | 34700 |
| 2022-12-05 | 37.56 | $3.55 | 23900 |
| 2022-12-02 | 42.88 | $3.86 | 26200 |
| 2022-12-01 | 44.23 | $3.93 | 20200 |
| 2022-11-30 | 46.61 | $4.05 | 38500 |
| 2022-11-29 | 44.97 | $3.98 | 110800 |
| 2022-11-28 | 45.74 | $4.02 | 25700 |
| 2022-11-25 | 47.66 | $4.12 | 15500 |
| 2022-11-23 | 46.15 | $4.05 | 11800 |
| 2022-11-22 | 40.07 | $3.79 | 40800 |
| 2022-11-21 | 41.79 | $3.89 | 4700 |
| 2022-11-18 | 38.79 | $3.77 | 24100 |
| 2022-11-17 | 42.62 | $3.99 | 1700 |
| 2022-11-16 | 46.38 | $4.18 | 19600 |
| 2022-11-15 | 48.97 | $4.30 | 4200 |
| 2022-11-14 | 47.82 | $4.25 | 7400 |
| 2022-11-11 | 53.06 | $4.48 | 8700 |
| 2022-11-10 | 51.07 | $4.39 | 3800 |
| 2022-11-09 | 45.71 | $4.17 | 6000 |
| 2022-11-08 | 47.51 | $4.25 | 7800 |
| 2022-11-07 | 41.50 | $4.03 | 17500 |
| 2022-11-04 | 43.65 | $4.13 | 14600 |
| 2022-11-03 | 54.08 | $4.52 | 4200 |
| 2022-11-02 | 50.63 | $4.40 | 51100 |
| 2022-11-01 | 53.83 | $4.50 | 3300 |
| 2022-10-31 | 53.83 | $4.50 | 6100 |
| 2022-10-28 | 53.83 | $4.50 | 3100 |
| 2022-10-27 | 56.91 | $4.60 | 8100 |
| 2022-10-26 | 56.43 | $4.58 | 3300 |
| 2022-10-25 | 55.74 | $4.55 | 3700 |
| 2022-10-24 | 55.74 | $4.55 | 3400 |
| 2022-10-21 | 54.88 | $4.51 | 7500 |
| 2022-10-20 | 57.27 | $4.60 | 700 |
| 2022-10-19 | 54.10 | $4.45 | 16000 |
| 2022-10-18 | 55.40 | $4.50 | 21600 |
| 2022-10-17 | 55.40 | $4.50 | 3700 |
| 2022-10-14 | 55.64 | $4.51 | 2800 |
| 2022-10-13 | 56.34 | $4.54 | 9500 |
| 2022-10-12 | 55.81 | $4.51 | 27200 |
| 2022-10-11 | 51.55 | $4.28 | 12400 |
| 2022-10-10 | 58.29 | $4.57 | 11200 |
| 2022-10-07 | 57.00 | $4.50 | 98000 |
| 2022-10-06 | 51.96 | $4.25 | 16100 |
| 2022-10-05 | 47.01 | $4.04 | 12600 |
| 2022-10-04 | 46.01 | $4.00 | 14400 |
| 2022-10-03 | 48.64 | $4.12 | 4300 |
| 2022-09-30 | 42.95 | $3.90 | 5400 |
| 2022-09-29 | 42.68 | $3.89 | 12500 |
| 2022-09-28 | 42.88 | $3.90 | 5300 |
| 2022-09-27 | 45.03 | $4.01 | 3800 |
| 2022-09-26 | 46.24 | $4.07 | 4900 |
| 2022-09-23 | 44.35 | $3.99 | 3700 |
| 2022-09-22 | 45.49 | $4.05 | 9500 |
| 2022-09-21 | 43.89 | $3.98 | 5600 |
| 2022-09-20 | 39.57 | $3.80 | 5700 |
| 2022-09-19 | 38.06 | $3.74 | 37700 |
| 2022-09-16 | 43.98 | $4.08 | 18600 |
| 2022-09-15 | 35.91 | $3.79 | 1400 |
| 2022-09-14 | 33.06 | $3.70 | 40100 |
| 2022-09-13 | 36.86 | $3.92 | 13700 |
| 2022-09-12 | 35.58 | $3.88 | 32300 |
| 2022-09-09 | 38.35 | $4.03 | 4100 |
| 2022-09-08 | 37.42 | $4.00 | 99100 |
| 2022-09-07 | 39.29 | $4.10 | 16100 |
| 2022-09-06 | 39.29 | $4.10 | 10100 |
| 2022-09-02 | 41.14 | $4.20 | 16900 |
| 2022-09-01 | 38.96 | $4.12 | 22700 |
| 2022-08-31 | 40.01 | $4.18 | 21400 |
| 2022-08-30 | 41.81 | $4.28 | 19600 |
| 2022-08-29 | 41.81 | $4.28 | 36800 |
| 2022-08-26 | 45.51 | $4.48 | 19600 |
| 2022-08-25 | 45.70 | $4.49 | 18100 |
| 2022-08-24 | 48.00 | $4.61 | 1700 |
| 2022-08-23 | 48.39 | $4.63 | 4100 |
| 2022-08-22 | 43.41 | $4.40 | 1600 |
| 2022-08-19 | 49.08 | $4.69 | 3900 |
| 2022-08-18 | 47.28 | $4.61 | 4800 |
| 2022-08-17 | 49.58 | $4.72 | 800 |
| 2022-08-16 | 47.14 | $4.61 | 67800 |
| 2022-08-15 | 41.52 | $4.38 | 39000 |
| 2022-08-12 | 49.83 | $4.76 | 2800 |
| 2022-08-11 | 47.19 | $4.66 | 5400 |
| 2022-08-10 | 48.90 | $4.73 | 1700 |
| 2022-08-09 | 46.53 | $4.64 | 5400 |
| 2022-08-08 | 49.18 | $4.75 | 9100 |
| 2022-08-05 | 49.18 | $4.75 | 17800 |
| 2022-08-04 | 49.41 | $4.76 | 21900 |
| 2022-08-03 | 48.02 | $4.70 | 19000 |
| 2022-08-02 | 47.56 | $4.68 | 21300 |
| 2022-08-01 | 47.34 | $4.67 | 5500 |
| 2022-07-29 | 42.29 | $4.45 | 14400 |
| 2022-07-28 | 38.46 | $4.30 | 3300 |
| 2022-07-27 | 41.42 | $4.47 | 5900 |
| 2022-07-26 | 44.89 | $4.65 | 8800 |
| 2022-07-25 | 42.34 | $4.55 | 2000 |
| 2022-07-22 | 46.20 | $4.74 | 1200 |
| 2022-07-21 | 46.41 | $4.75 | 1500 |
| 2022-07-20 | 44.97 | $4.69 | 10300 |
| 2022-07-19 | 40.70 | $4.52 | 25700 |
| 2022-07-18 | 40.44 | $4.51 | 25300 |
| 2022-07-15 | 44.91 | $4.75 | 9500 |
| 2022-07-14 | 46.53 | $4.83 | 20700 |
| 2022-07-13 | 49.97 | $4.99 | 181900 |
| 2022-07-12 | 56.13 | $5.24 | 2700 |
| 2022-07-11 | 56.13 | $5.24 | 5000 |
| 2022-07-08 | 58.75 | $5.34 | 14800 |
| 2022-07-07 | 57.23 | $5.26 | 32400 |
| 2022-07-06 | 55.49 | $5.17 | 11700 |
| 2022-07-05 | 55.49 | $5.17 | 18900 |
| 2022-07-01 | 57.12 | $5.24 | 35900 |
| 2022-06-30 | 55.89 | $5.17 | 5000 |
| 2022-06-29 | 56.55 | $5.20 | 26900 |
| 2022-06-28 | 59.93 | $5.35 | 13400 |
| 2022-06-27 | 60.62 | $5.38 | 27200 |
| 2022-06-24 | 63.39 | $5.50 | 149600 |
| 2022-06-23 | 60.38 | $5.29 | 123600 |
| 2022-06-22 | 57.54 | $5.11 | 4600 |
| 2022-06-21 | 55.70 | $5.00 | 43500 |
| 2022-06-17 | 61.46 | $5.25 | 175400 |
| 2022-06-16 | 55.11 | $4.89 | 51200 |
| 2022-06-15 | 55.59 | $4.91 | 64700 |
| 2022-06-14 | 57.51 | $4.99 | 19400 |
| 2022-06-13 | 52.88 | $4.75 | 110400 |
| 2022-06-10 | 56.02 | $4.88 | 33500 |
| 2022-06-09 | 59.10 | $5.00 | 127600 |
| 2022-06-08 | 58.19 | $4.95 | 98800 |
| 2022-06-07 | 56.54 | $4.86 | 283000 |
| 2022-06-06 | 53.84 | $4.72 | 345300 |
| 2022-06-03 | 54.07 | $4.73 | 209600 |
| 2022-06-02 | 51.33 | $4.59 | 396700 |
| 2022-06-01 | 46.09 | $4.35 | 31200 |
| 2022-05-31 | 46.89 | $4.39 | 13100 |
| 2022-05-27 | 47.28 | $4.41 | 20700 |
| 2022-05-26 | 45.56 | $4.33 | 6000 |
| 2022-05-25 | 44.92 | $4.30 | 3800 |
| 2022-05-24 | 46.66 | $4.40 | 46300 |
| 2022-05-23 | 48.43 | $4.50 | 171800 |
| 2022-05-20 | 48.96 | $4.53 | 65100 |
| 2022-05-19 | 45.96 | $4.37 | 56900 |
| 2022-05-18 | 49.98 | $4.60 | 33600 |
| 2022-05-17 | 44.13 | $4.31 | 8100 |
| 2022-05-16 | 37.68 | $4.04 | 22100 |
| 2022-05-13 | 35.32 | $3.95 | 28000 |
| 2022-05-12 | 37.90 | $4.12 | 78300 |
| 2022-05-11 | 40.37 | $4.27 | 30800 |
| 2022-05-10 | 40.37 | $4.27 | 46200 |
| 2022-05-09 | 43.80 | $4.47 | 17900 |
| 2022-05-06 | 46.43 | $4.61 | 26300 |
| 2022-05-05 | 43.92 | $4.50 | 10300 |
| 2022-05-04 | 41.55 | $4.40 | 20700 |
| 2022-05-03 | 43.47 | $4.51 | 11200 |
| 2022-05-02 | 45.09 | $4.60 | 20500 |
| 2022-04-29 | 46.55 | $4.68 | 7300 |
| 2022-04-28 | 48.41 | $4.78 | 44900 |
| 2022-04-27 | 50.13 | $4.87 | 16800 |
| 2022-04-26 | 48.39 | $4.78 | 19800 |
| 2022-04-25 | 44.95 | $4.61 | 58900 |
| 2022-04-22 | 47.24 | $4.74 | 4100 |
| 2022-04-21 | 45.41 | $4.65 | 19400 |
| 2022-04-20 | 45.01 | $4.63 | 5000 |
| 2022-04-19 | 46.30 | $4.71 | 11900 |
| 2022-04-18 | 44.98 | $4.64 | 21400 |
| 2022-04-14 | 47.35 | $4.79 | 22500 |
| 2022-04-13 | 50.19 | $4.96 | 127400 |
| 2022-04-12 | 47.37 | $4.80 | 31800 |
| 2022-04-11 | 50.60 | $4.99 | 19200 |
| 2022-04-08 | 50.60 | $4.99 | 40900 |
| 2022-04-07 | 49.46 | $4.92 | 39400 |
| 2022-04-06 | 50.74 | $5.00 | 44100 |
| 2022-04-05 | 50.74 | $5.00 | 56300 |
| 2022-04-04 | 50.74 | $5.00 | 75300 |
| 2022-04-01 | 47.53 | $4.78 | 31100 |
| 2022-03-31 | 43.91 | $4.55 | 50300 |
| 2022-03-30 | 45.47 | $4.67 | 47900 |
| 2022-03-29 | 45.59 | $4.68 | 14300 |
| 2022-03-28 | 44.56 | $4.61 | 27200 |
| 2022-03-25 | 46.23 | $4.75 | 5100 |
| 2022-03-24 | 44.09 | $4.60 | 17100 |
| 2022-03-23 | 42.65 | $4.50 | 49800 |
| 2022-03-22 | 40.46 | $4.35 | 53000 |
| 2022-03-21 | 40.95 | $4.40 | 34700 |
| 2022-03-18 | 39.54 | $4.30 | 118600 |
| 2022-03-17 | 46.99 | $5.00 | 114400 |
| 2022-03-16 | 48.10 | $5.09 | 33600 |
| 2022-03-15 | 47.18 | $5.02 | 46000 |
| 2022-03-14 | 48.11 | $5.10 | 25100 |
| 2022-03-11 | 48.79 | $5.16 | 17800 |
| 2022-03-10 | 47.85 | $5.08 | 16300 |
| 2022-03-09 | 48.59 | $5.15 | 33000 |
| 2022-03-08 | 46.92 | $5.00 | 26500 |
| 2022-03-07 | 46.37 | $4.95 | 30900 |
| 2022-03-04 | 47.78 | $5.10 | 36300 |
| 2022-03-03 | 47.78 | $5.10 | 32100 |
| 2022-03-02 | 50.18 | $5.36 | 37900 |
| 2022-03-01 | 49.15 | $5.25 | 43700 |
| 2022-02-28 | 48.70 | $5.20 | 24200 |
| 2022-02-25 | 48.26 | $5.15 | 27500 |
| 2022-02-24 | 46.25 | $4.92 | 46300 |
| 2022-02-23 | 42.75 | $4.54 | 10400 |
| 2022-02-22 | 41.42 | $4.40 | 13900 |
| 2022-02-18 | 42.70 | $4.59 | 9500 |
| 2022-02-17 | 42.77 | $4.60 | 6400 |
| 2022-02-16 | 42.43 | $4.56 | 11300 |
| 2022-02-15 | 44.17 | $4.84 | 37600 |
| 2022-02-14 | 41.40 | $4.50 | 45200 |
| 2022-02-11 | 45.50 | $5.15 | 30300 |
| 2022-02-10 | 47.42 | $5.43 | 37500 |
| 2022-02-09 | 47.77 | $5.48 | 38900 |
| 2022-02-08 | 46.96 | $5.37 | 29800 |
| 2022-02-07 | 44.85 | $5.08 | 12300 |
| 2022-02-04 | 41.96 | $4.70 | 16700 |
| 2022-02-03 | 42.35 | $4.77 | 21700 |
| 2022-02-02 | 44.35 | $5.13 | 87100 |
| 2022-02-01 | 45.54 | $5.34 | 178300 |
| 2022-01-31 | 38.93 | $4.45 | 27700 |
| 2022-01-28 | 36.46 | $4.15 | 18400 |
| 2022-01-27 | 37.12 | $4.29 | 36600 |
| 2022-01-26 | 37.12 | $4.29 | 67400 |
| 2022-01-25 | 36.98 | $4.27 | 50800 |
| 2022-01-24 | 40.67 | $5.08 | 35800 |
| 2022-01-21 | 39.82 | $4.96 | 28000 |
| 2022-01-20 | 42.01 | $5.42 | 38400 |
| 2022-01-19 | 42.83 | $5.59 | 75600 |
| 2022-01-18 | 41.74 | $5.42 | 130800 |
| 2022-01-14 | 36.85 | $4.69 | 110900 |
| 2022-01-13 | 34.42 | $4.35 | 107300 |
| 2022-01-12 | 36.30 | $4.83 | 65000 |
| 2022-01-11 | 38.46 | $5.35 | 123000 |
| 2022-01-10 | 39.18 | $5.52 | 75100 |
| 2022-01-07 | 40.19 | $5.76 | 102800 |
| 2022-01-06 | 39.70 | $5.68 | 91500 |
| 2022-01-05 | 39.04 | $5.57 | 125600 |
| 2022-01-04 | 38.23 | $5.43 | 122900 |
| 2022-01-03 | 37.49 | $5.30 | 126200 |
| 2021-12-31 | 34.15 | $4.72 | 195300 |
| 2021-12-30 | 34.92 | $4.97 | 170600 |
| 2021-12-29 | 35.55 | $5.18 | 184400 |
| 2021-12-28 | 35.99 | $5.33 | 285200 |
| 2021-12-27 | 36.75 | $5.59 | 180400 |
| 2021-12-23 | 37.49 | $5.85 | 290300 |
| 2021-12-22 | 39.12 | $6.41 | 728700 |
| 2021-12-21 | 49.26 | $9.21 | 87500 |
| 2021-12-20 | 44.04 | $8.15 | 47400 |
| 2021-12-17 | 50.79 | $9.59 | 831400 |
| 2021-12-16 | 44.64 | $8.49 | 99600 |
| 2021-12-15 | 43.48 | $8.30 | 39400 |
| 2021-12-14 | 41.96 | $8.05 | 74700 |
| 2021-12-13 | 44.94 | $8.70 | 75400 |
| 2021-12-10 | 50.10 | $9.69 | 60400 |
| 2021-12-09 | 48.80 | $9.46 | 71800 |
| 2021-12-08 | 50.59 | $9.79 | 117600 |
| 2021-12-07 | 51.57 | $9.97 | 68800 |
| 2021-12-06 | 44.27 | $8.69 | 131900 |
| 2021-12-03 | 48.03 | $9.39 | 40000 |
| 2021-12-02 | 45.78 | $9.03 | 37600 |
| 2021-12-01 | 50.08 | $9.78 | 65000 |
| 2021-11-30 | 58.55 | $11.00 | 86200 |
| 2021-11-29 | 55.06 | $10.41 | 79300 |
| 2021-11-26 | 54.69 | $10.35 | 67400 |
| 2021-11-24 | 54.63 | $10.34 | 17200 |
| 2021-11-23 | 50.53 | $9.67 | 15900 |
| 2021-11-22 | 55.35 | $10.35 | 46400 |
| 2021-11-19 | 55.95 | $10.43 | 31900 |
| 2021-11-18 | 55.15 | $10.29 | 62700 |
| 2021-11-17 | 54.75 | $10.22 | 62800 |
| 2021-11-16 | 52.56 | $9.83 | 91800 |
| 2021-11-15 | 56.50 | $10.42 | 49900 |
| 2021-11-12 | 55.80 | $10.29 | 27300 |
| 2021-11-11 | 54.70 | $10.08 | 19800 |
| 2021-11-10 | 52.88 | $9.74 | 77300 |
| 2021-11-09 | 52.61 | $9.69 | 135100 |
| 2021-11-08 | 47.49 | $8.78 | 63700 |
| 2021-11-05 | 45.96 | $8.53 | 45200 |
| 2021-11-04 | 44.05 | $8.22 | 34500 |
| 2021-11-03 | 45.48 | $8.51 | 35500 |
| 2021-11-02 | 44.60 | $8.36 | 48900 |
| 2021-11-01 | 46.16 | $8.69 | 114300 |
| 2021-10-29 | 42.87 | $8.12 | 58600 |
| 2021-10-28 | 42.64 | $8.08 | 99800 |
| 2021-10-27 | 40.20 | $7.66 | 105700 |
| 2021-10-26 | 40.14 | $7.65 | 356100 |
| 2021-10-25 | 39.64 | $7.56 | 372100 |
| 2021-10-22 | 40.42 | $7.78 | 91500 |
| 2021-10-21 | 42.52 | $8.36 | 83200 |
| 2021-10-20 | 42.62 | $8.39 | 76300 |
| 2021-10-19 | 44.12 | $8.81 | 84100 |
| 2021-10-18 | 43.76 | $8.73 | 62800 |
| 2021-10-15 | 42.32 | $8.40 | 147000 |
| 2021-10-14 | 41.14 | $8.13 | 92700 |
| 2021-10-13 | 40.11 | $7.89 | 114100 |
| 2021-10-12 | 40.17 | $7.91 | 119500 |
| 2021-10-11 | 39.36 | $7.71 | 94700 |
| 2021-10-08 | 39.90 | $7.92 | 66100 |
| 2021-10-07 | 40.44 | $8.14 | 78200 |
| 2021-10-06 | 40.30 | $8.10 | 140400 |
| 2021-10-05 | 41.56 | $8.64 | 177900 |
| 2021-10-04 | 41.07 | $8.49 | 139600 |
| 2021-10-01 | 43.45 | $9.53 | 108300 |
| 2021-09-30 | 43.27 | $9.47 | 359300 |
| 2021-09-29 | 42.34 | $9.15 | 519300 |
| 2021-09-28 | 48.24 | $11.66 | 472000 |
| 2021-09-27 | 49.81 | $12.26 | 524200 |
| 2021-09-24 | 49.23 | $12.04 | 314200 |
| 2021-09-23 | 49.93 | $12.32 | 481300 |
| 2021-09-22 | 52.75 | $13.44 | 534300 |
| 2021-09-21 | 55.08 | $14.32 | 1.8M |
| 2021-09-20 | 52.12 | $13.02 | 894000 |
| 2021-09-17 | 52.22 | $13.06 | 915600 |
| 2021-09-16 | 56.89 | $14.85 | 4.2M |
| 2021-09-15 | 51.00 | $12.32 | 1.2M |
| 2021-09-14 | 52.96 | $13.04 | 811900 |
| 2021-09-13 | 50.48 | $12.05 | 520000 |
| 2021-09-10 | 50.66 | $12.12 | 642800 |
| 2021-09-09 | 53.39 | $13.18 | 330600 |
| 2021-09-08 | 56.19 | $14.21 | 415400 |
| 2021-09-07 | 55.72 | $13.99 | 185500 |
| 2021-09-03 | 61.51 | $16.02 | 719200 |
| 2021-09-02 | 96.95 | $23.53 | 727600 |
| 2021-09-01 | 89.73 | $13.89 | 6400 |
| 2021-08-31 | 85.33 | $12.60 | 14400 |
| 2021-08-30 | 81.75 | $11.98 | 9600 |
| 2021-08-27 | 79.45 | $11.68 | 14400 |
| 2021-08-26 | 80.09 | $11.70 | 11100 |
| 2021-08-25 | 73.51 | $11.05 | 19800 |
| 2021-08-24 | 73.51 | $11.05 | 8600 |
| 2021-08-23 | 59.59 | $10.30 | 7100 |
| 2021-08-20 | 59.59 | $10.30 | 6200 |
| 2021-08-19 | 71.86 | $10.57 | 98100 |
| 2021-08-18 | 19.18 | $9.67 | 8000 |
| 2021-08-17 | 21.28 | $9.72 | 4900 |
| 2021-08-16 | 28.38 | $9.84 | 11000 |
| 2021-08-13 | 29.15 | $9.85 | 10800 |
| 2021-08-12 | 57.04 | $10.04 | 32000 |
| 2021-08-11 | 59.91 | $10.05 | 35300 |
| 2021-08-10 | 57.90 | $10.04 | 165300 |
| 2021-08-09 | 57.90 | $10.04 | 89000 |
| 2021-08-06 | 55.90 | $10.03 | 8300 |
| 2021-08-05 | 61.43 | $10.05 | 19500 |
| 2021-08-04 | 61.43 | $10.05 | 205500 |
| 2021-08-03 | 59.63 | $10.04 | 293000 |
| 2021-08-02 | 59.63 | $10.04 | 1100 |
| 2021-07-30 | 57.85 | $10.03 | 352900 |
| 2021-07-29 | 56.01 | $10.02 | 100 |
| 2021-07-28 | 52.03 | $10.00 | 117600 |
| 2021-07-27 | 56.92 | $10.02 | 800 |
| 2021-07-26 | 56.92 | $10.02 | 800 |
| 2021-07-23 | 56.92 | $10.02 | 1500 |
| 2021-07-22 | 53.15 | $10.00 | 2100 |
| 2021-07-21 | 53.15 | $10.00 | 100 |
| 2021-07-20 | 53.15 | $10.00 | 28700 |
| 2021-07-19 | 51.32 | $9.99 | 24200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.86
2023-12-19
Close Price
$0.02
Vol: 156580
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-19 | -96.86 | $0.02 | 156580 |
| 2023-12-18 | -96.86 | $0.02 | 117572 |
| 2023-12-15 | -98.04 | $0.02 | 135533 |
| 2023-12-14 | -97.25 | $0.02 | 52140 |
| 2023-12-13 | -95.88 | $0.03 | 191253 |
| 2023-12-12 | -98.04 | $0.02 | 200144 |
| 2023-12-11 | -98.94 | $0.02 | 197156 |
| 2023-12-08 | -96.86 | $0.02 | 209410 |
| 2023-12-07 | -99.25 | $0.02 | 92704 |
| 2023-12-06 | -98.94 | $0.02 | 64731 |
| 2023-12-05 | -99.06 | $0.02 | 327294 |
| 2023-12-04 | -100.00 | $0.02 | 369385 |
| 2023-12-01 | -99.74 | $0.02 | 797162 |
| 2023-11-30 | -100.00 | $0.03 | 527719 |
| 2023-11-29 | -97.04 | $0.04 | 252542 |
| 2023-11-28 | -95.90 | $0.05 | 1.1M |
| 2023-11-27 | -92.77 | $0.05 | 3.2M |
| 2023-11-24 | -75.57 | $0.12 | 6.0M |
| 2023-11-22 | -35.59 | $0.20 | 216.7M |
| 2023-11-21 | -75.37 | $0.08 | 18.0M |
| 2023-11-20 | -79.73 | $0.08 | 1.1M |
| 2023-11-17 | -78.50 | $0.08 | 1.4M |
| 2023-11-16 | -80.59 | $0.08 | 797760 |
| 2023-11-15 | -75.71 | $0.09 | 13.4M |
| 2023-11-14 | -81.65 | $0.08 | 469860 |
| 2023-11-13 | -91.24 | $0.08 | 535447 |
| 2023-11-10 | -89.34 | $0.09 | 557419 |
| 2023-11-09 | -96.06 | $0.08 | 1.3M |
| 2023-11-08 | -94.68 | $0.10 | 492254 |
| 2023-11-07 | -84.08 | $0.11 | 303066 |
| 2023-11-06 | -87.64 | $0.11 | 702350 |
| 2023-11-03 | -74.44 | $0.12 | 1.2M |
| 2023-11-02 | -85.02 | $0.11 | 334474 |
| 2023-11-01 | -90.64 | $0.10 | 441206 |
| 2023-10-31 | -94.20 | $0.10 | 900181 |
| 2023-10-30 | -93.15 | $0.11 | 1.2M |
| 2023-10-27 | -97.06 | $0.13 | 883119 |
| 2023-10-26 | -85.03 | $0.14 | 339457 |
| 2023-10-25 | -87.70 | $0.13 | 345746 |
| 2023-10-24 | -85.21 | $0.14 | 816291 |
| 2023-10-23 | -87.79 | $0.14 | 511731 |
| 2023-10-20 | -81.14 | $0.14 | 692533 |
| 2023-10-19 | -64.86 | $0.15 | 794632 |
| 2023-10-18 | -61.06 | $0.15 | 1.4M |
| 2023-10-17 | -55.36 | $0.16 | 2.2M |
| 2023-10-16 | -56.72 | $0.16 | 1.4M |
| 2023-10-13 | -58.07 | $0.16 | 1.1M |
| 2023-10-12 | -44.50 | $0.17 | 3.3M |
| 2023-10-11 | -24.15 | $0.18 | 20.4M |
| 2023-10-10 | -76.81 | $0.14 | 9.0M |
| 2023-10-09 | -73.94 | $0.15 | 1.1M |
| 2023-10-06 | -62.53 | $0.15 | 1.9M |
| 2023-10-05 | -71.96 | $0.14 | 1.9M |
| 2023-10-04 | -60.85 | $0.15 | 2.2M |
| 2023-10-03 | -37.98 | $0.17 | 21.3M |
| 2023-10-02 | -50.90 | $0.16 | 17.9M |
| 2023-09-29 | -73.93 | $0.15 | 2.0M |
| 2023-09-28 | -85.05 | $0.14 | 1.0M |
| 2023-09-27 | -87.56 | $0.15 | 810180 |
| 2023-09-26 | -84.25 | $0.15 | 2.7M |
| 2023-09-25 | -86.94 | $0.15 | 1.2M |
| 2023-09-22 | -81.35 | $0.16 | 3.9M |
| 2023-09-21 | -70.36 | $0.18 | 5.1M |
| 2023-09-20 | -91.42 | $0.16 | 4.4M |
| 2023-09-19 | -88.03 | $0.17 | 7.2M |
| 2023-09-18 | -94.48 | $0.15 | 9.4M |
| 2023-09-15 | -96.00 | $0.14 | 783042 |
| 2023-09-14 | -95.12 | $0.15 | 1.2M |
| 2023-09-13 | -94.47 | $0.15 | 2.3M |
| 2023-09-12 | -96.48 | $0.14 | 13.6M |
| 2023-09-11 | -99.34 | $0.13 | 1.6M |
| 2023-09-08 | -97.76 | $0.14 | 1.1M |
| 2023-09-07 | -98.79 | $0.14 | 1.1M |
| 2023-09-06 | -97.93 | $0.15 | 2.3M |
| 2023-09-05 | -98.71 | $0.16 | 2.9M |
| 2023-09-01 | -93.99 | $0.20 | 1.4M |
| 2023-08-31 | -91.68 | $0.21 | 6.3M |
| 2023-08-30 | -81.44 | $0.28 | 85.7M |
| 2023-08-29 | -100.00 | $0.16 | 2.4M |
| 2023-08-28 | -96.20 | $0.19 | 11.9M |
| 2023-08-25 | -91.58 | $0.26 | 861600 |
| 2023-08-24 | -86.68 | $0.30 | 3.1M |
| 2023-08-23 | -82.35 | $0.34 | 82.6M |
| 2023-08-22 | -98.54 | $0.21 | 1.6M |
| 2023-08-21 | -97.91 | $0.31 | 1.7M |
| 2023-08-18 | -88.78 | $0.61 | 139100 |
| 2023-08-17 | -91.84 | $0.58 | 98400 |
| 2023-08-16 | -93.88 | $0.56 | 21400 |
| 2023-08-15 | -93.88 | $0.56 | 85700 |
| 2023-08-14 | -95.82 | $0.54 | 273500 |
| 2023-08-11 | -93.83 | $0.72 | 7900 |
| 2023-08-10 | -96.30 | $0.70 | 26900 |
| 2023-08-09 | -93.21 | $0.73 | 43300 |
| 2023-08-08 | -91.36 | $0.74 | 29700 |
| 2023-08-07 | -86.91 | $0.78 | 30200 |
| 2023-08-04 | -83.95 | $0.80 | 13100 |
| 2023-08-03 | -80.74 | $0.83 | 10500 |
| 2023-08-02 | -78.02 | $0.85 | 58200 |
| 2023-08-01 | -80.25 | $0.83 | 52200 |
| 2023-07-31 | -77.65 | $0.85 | 69600 |
| 2023-07-28 | -72.84 | $0.89 | 67300 |
| 2023-07-27 | -75.31 | $0.87 | 91500 |
| 2023-07-26 | -58.02 | $1.01 | 157500 |
| 2023-07-25 | -60.49 | $0.99 | 2.7M |
| 2023-07-24 | -12.20 | $1.03 | 516300 |
| 2023-07-21 | -85.91 | $0.70 | 95200 |
| 2023-07-20 | -82.73 | $0.71 | 72200 |
| 2023-07-19 | -68.18 | $0.74 | 42100 |
| 2023-07-18 | -93.95 | $0.69 | 611800 |
| 2023-07-17 | -32.09 | $0.82 | 124700 |
| 2023-07-14 | -36.59 | $0.81 | 82500 |
| 2023-07-13 | -19.19 | $0.84 | 25300 |
| 2023-07-12 | -27.91 | $0.83 | 45100 |
| 2023-07-11 | -34.88 | $0.82 | 32500 |
| 2023-07-10 | -51.16 | $0.78 | 69200 |
| 2023-07-07 | -42.79 | $0.80 | 48300 |
| 2023-07-06 | -65.12 | $0.75 | 89900 |
| 2023-07-05 | -36.74 | $0.81 | 231800 |
| 2023-07-03 | -58.14 | $0.77 | 10400 |
| 2023-06-30 | -65.12 | $0.75 | 37000 |
| 2023-06-29 | -65.12 | $0.75 | 118000 |
| 2023-06-28 | -78.14 | $0.72 | 543500 |
| 2023-06-27 | -69.77 | $0.74 | 102400 |
| 2023-06-26 | -65.12 | $0.75 | 20800 |
| 2023-06-23 | -88.37 | $0.70 | 51100 |
| 2023-06-22 | -97.67 | $0.68 | 222900 |
| 2023-06-21 | -70.95 | $0.74 | 234700 |
| 2023-06-20 | -59.52 | $0.77 | 230600 |
| 2023-06-16 | -76.19 | $0.73 | 64400 |
| 2023-06-15 | -56.19 | $0.77 | 45300 |
| 2023-06-14 | -52.96 | $0.81 | 81600 |
| 2023-06-13 | -45.36 | $0.85 | 187700 |
| 2023-06-12 | -50.30 | $0.84 | 161600 |
| 2023-06-09 | -86.16 | $0.80 | 28400 |
| 2023-06-08 | -87.47 | $0.79 | 47600 |
| 2023-06-07 | -85.63 | $0.81 | 26100 |
| 2023-06-06 | -85.63 | $0.81 | 59400 |
| 2023-06-05 | -90.80 | $0.76 | 65700 |
| 2023-06-02 | -93.33 | $0.74 | 62400 |
| 2023-06-01 | -91.95 | $0.75 | 95100 |
| 2023-05-31 | -92.39 | $0.75 | 7500 |
| 2023-05-30 | -93.80 | $0.74 | 25400 |
| 2023-05-26 | -93.94 | $0.74 | 102600 |
| 2023-05-25 | -100.00 | $0.68 | 68900 |
| 2023-05-24 | -98.85 | $0.79 | 13200 |
| 2023-05-23 | -97.70 | $0.80 | 75000 |
| 2023-05-22 | -92.53 | $0.85 | 60400 |
| 2023-05-19 | -95.05 | $0.83 | 41800 |
| 2023-05-18 | -99.90 | $0.79 | 68700 |
| 2023-05-17 | -99.08 | $0.85 | 63100 |
| 2023-05-16 | -99.64 | $0.92 | 47700 |
| 2023-05-15 | -94.64 | $0.98 | 62500 |
| 2023-05-12 | -100.00 | $0.99 | 278900 |
| 2023-05-11 | -75.00 | $1.54 | 115000 |
| 2023-05-10 | -89.44 | $1.42 | 34500 |
| 2023-05-09 | -91.62 | $1.42 | 53400 |
| 2023-05-08 | -94.30 | $1.38 | 33500 |
| 2023-05-05 | -95.67 | $1.36 | 13100 |
| 2023-05-04 | -98.59 | $1.30 | 63100 |
| 2023-05-03 | -95.59 | $1.45 | 62100 |
| 2023-05-02 | -91.18 | $1.54 | 74800 |
| 2023-05-01 | -90.69 | $1.55 | 52100 |
| 2023-04-28 | -90.69 | $1.55 | 62300 |
| 2023-04-27 | -90.20 | $1.56 | 53600 |
| 2023-04-26 | -91.32 | $1.55 | 164300 |
| 2023-04-25 | -98.17 | $1.40 | 88200 |
| 2023-04-24 | -98.10 | $1.59 | 72600 |
| 2023-04-21 | -95.73 | $1.64 | 175900 |
| 2023-04-20 | -98.95 | $1.78 | 72400 |
| 2023-04-19 | -99.49 | $1.81 | 80300 |
| 2023-04-18 | -100.00 | $1.80 | 98100 |
| 2023-04-17 | -99.51 | $1.96 | 105000 |
| 2023-04-14 | -99.47 | $2.12 | 84000 |
| 2023-04-13 | -99.45 | $2.20 | 118800 |
| 2023-04-12 | -99.32 | $2.59 | 51300 |
| 2023-04-11 | -96.24 | $2.95 | 182100 |
| 2023-04-10 | -77.04 | $3.21 | 94400 |
| 2023-04-06 | -66.67 | $3.35 | 33400 |
| 2023-04-05 | -83.70 | $3.12 | 104100 |
| 2023-04-04 | -99.22 | $2.98 | 29400 |
| 2023-04-03 | -89.55 | $3.11 | 42900 |
| 2023-03-31 | -87.32 | $3.15 | 28100 |
| 2023-03-30 | -87.41 | $3.15 | 14300 |
| 2023-03-29 | -85.23 | $3.19 | 19100 |
| 2023-03-28 | -84.56 | $3.20 | 64700 |
| 2023-03-27 | -84.56 | $3.20 | 49400 |
| 2023-03-24 | -75.17 | $3.34 | 74700 |
| 2023-03-23 | -94.62 | $3.23 | 65100 |
| 2023-03-22 | -97.35 | $3.36 | 98900 |
| 2023-03-21 | -98.97 | $3.50 | 59600 |
| 2023-03-20 | -94.74 | $3.74 | 43000 |
| 2023-03-17 | -68.42 | $3.94 | 29500 |
| 2023-03-16 | -85.71 | $3.86 | 21700 |
| 2023-03-15 | -98.25 | $3.90 | 29300 |
| 2023-03-14 | -100.00 | $4.05 | 53400 |
| 2023-03-13 | -59.52 | $4.25 | 16300 |
| 2023-03-10 | -64.29 | $4.23 | 37500 |
| 2023-03-09 | -86.05 | $4.14 | 37400 |
| 2023-03-08 | -86.00 | $4.16 | 32800 |
| 2023-03-07 | -70.00 | $4.24 | 11500 |
| 2023-03-06 | -58.00 | $4.30 | 24900 |
| 2023-03-03 | -38.00 | $4.40 | 13000 |
| 2023-03-02 | -67.80 | $4.28 | 11800 |
| 2023-03-01 | -79.66 | $4.21 | 20100 |
| 2023-02-28 | -64.41 | $4.30 | 21500 |
| 2023-02-27 | -64.41 | $4.30 | 12200 |
| 2023-02-24 | -84.75 | $4.18 | 4600 |
| 2023-02-23 | -61.54 | $4.28 | 6800 |
| 2023-02-22 | -71.01 | $4.19 | 60200 |
| 2023-02-21 | -72.46 | $4.18 | 55400 |
| 2023-02-17 | -69.57 | $4.20 | 8600 |
| 2023-02-16 | -62.32 | $4.25 | 30400 |
| 2023-02-15 | -57.75 | $4.27 | 15900 |
| 2023-02-14 | -32.39 | $4.45 | 4100 |
| 2023-02-13 | -25.35 | $4.50 | 11500 |
| 2023-02-10 | -42.25 | $4.38 | 12700 |
| 2023-02-09 | -25.35 | $4.50 | 16400 |
| 2023-02-08 | -23.17 | $4.49 | 16100 |
| 2023-02-07 | -21.95 | $4.50 | 51700 |
| 2023-02-06 | -21.95 | $4.50 | 18300 |
| 2023-02-03 | -23.17 | $4.49 | 31300 |
| 2023-02-02 | -20.73 | $4.51 | 49800 |
| 2023-02-01 | -13.70 | $4.49 | 89100 |
| 2023-01-31 | -26.23 | $4.31 | 64700 |
| 2023-01-30 | -14.29 | $4.16 | 13400 |
| 2023-01-27 | -2.86 | $4.20 | 17300 |
| 2023-01-26 | -40.00 | $4.16 | 11700 |
| 2023-01-25 | -42.37 | $4.20 | 34000 |
| 2023-01-24 | -46.03 | $4.20 | 7000 |
| 2023-01-23 | -47.62 | $4.19 | 29200 |
| 2023-01-20 | -46.88 | $4.20 | 34600 |
| 2023-01-19 | -55.13 | $4.17 | 8700 |
| 2023-01-18 | -61.54 | $4.12 | 9800 |
| 2023-01-17 | -47.62 | $4.20 | 6100 |
| 2023-01-13 | -34.48 | $4.20 | 8100 |
| 2023-01-12 | -34.48 | $4.20 | 8400 |
| 2023-01-11 | -34.48 | $4.20 | 13500 |
| 2023-01-10 | -47.41 | $4.05 | 13800 |
| 2023-01-09 | -34.48 | $4.20 | 22100 |
| 2023-01-06 | -44.83 | $4.08 | 13100 |
| 2023-01-05 | -46.55 | $4.06 | 11000 |
| 2023-01-04 | -40.83 | $4.11 | 9800 |
| 2023-01-03 | -35.83 | $4.17 | 4100 |
| 2022-12-30 | -33.33 | $4.20 | 15100 |
| 2022-12-29 | -33.33 | $4.20 | 14000 |
| 2022-12-28 | -33.33 | $4.20 | 17500 |
| 2022-12-27 | -20.00 | $4.36 | 34100 |
| 2022-12-23 | -17.50 | $4.39 | 7700 |
| 2022-12-22 | -42.50 | $4.09 | 4900 |
| 2022-12-21 | -32.50 | $4.21 | 20200 |
| 2022-12-20 | -8.33 | $4.50 | 48600 |
| 2022-12-19 | -41.67 | $3.96 | 15000 |
| 2022-12-16 | -45.83 | $3.92 | 15600 |
| 2022-12-15 | -53.13 | $3.85 | 51000 |
| 2022-12-14 | -92.71 | $3.47 | 82200 |
| 2022-12-13 | -64.58 | $3.74 | 79300 |
| 2022-12-12 | -84.00 | $3.56 | 25800 |
| 2022-12-09 | -64.29 | $3.80 | 36600 |
| 2022-12-08 | -91.07 | $3.50 | 38100 |
| 2022-12-07 | -90.18 | $3.51 | 14800 |
| 2022-12-06 | -90.18 | $3.51 | 34700 |
| 2022-12-05 | -98.98 | $3.55 | 23900 |
| 2022-12-02 | -75.86 | $3.86 | 26200 |
| 2022-12-01 | -67.82 | $3.93 | 20200 |
| 2022-11-30 | -55.56 | $4.05 | 38500 |
| 2022-11-29 | -63.33 | $3.98 | 110800 |
| 2022-11-28 | -58.89 | $4.02 | 25700 |
| 2022-11-25 | -49.46 | $4.12 | 15500 |
| 2022-11-23 | -57.89 | $4.05 | 11800 |
| 2022-11-22 | -85.26 | $3.79 | 40800 |
| 2022-11-21 | -81.61 | $3.89 | 4700 |
| 2022-11-18 | -95.40 | $3.77 | 24100 |
| 2022-11-17 | -94.29 | $3.99 | 1700 |
| 2022-11-16 | -67.14 | $4.18 | 19600 |
| 2022-11-15 | -50.00 | $4.30 | 4200 |
| 2022-11-14 | -57.14 | $4.25 | 7400 |
| 2022-11-11 | -24.29 | $4.48 | 8700 |
| 2022-11-10 | -37.14 | $4.39 | 3800 |
| 2022-11-09 | -68.57 | $4.17 | 6000 |
| 2022-11-08 | -57.14 | $4.25 | 7800 |
| 2022-11-07 | -88.57 | $4.03 | 17500 |
| 2022-11-04 | -86.67 | $4.13 | 14600 |
| 2022-11-03 | -39.44 | $4.52 | 4200 |
| 2022-11-02 | -56.34 | $4.40 | 51100 |
| 2022-11-01 | -37.50 | $4.50 | 3300 |
| 2022-10-31 | -37.50 | $4.50 | 6100 |
| 2022-10-28 | -32.26 | $4.50 | 3100 |
| 2022-10-27 | -21.51 | $4.60 | 8100 |
| 2022-10-26 | -16.79 | $4.58 | 3300 |
| 2022-10-25 | -19.08 | $4.55 | 3700 |
| 2022-10-24 | -19.08 | $4.55 | 3400 |
| 2022-10-21 | -22.14 | $4.51 | 7500 |
| 2022-10-20 | -15.27 | $4.60 | 700 |
| 2022-10-19 | -26.72 | $4.45 | 16000 |
| 2022-10-18 | -22.90 | $4.50 | 21600 |
| 2022-10-17 | -22.90 | $4.50 | 3700 |
| 2022-10-14 | -22.14 | $4.51 | 2800 |
| 2022-10-13 | -19.85 | $4.54 | 9500 |
| 2022-10-12 | -22.14 | $4.51 | 27200 |
| 2022-10-11 | -39.69 | $4.28 | 12400 |
| 2022-10-10 | -17.56 | $4.57 | 11200 |
| 2022-10-07 | -22.90 | $4.50 | 98000 |
| 2022-10-06 | -16.48 | $4.25 | 16100 |
| 2022-10-05 | -39.56 | $4.04 | 12600 |
| 2022-10-04 | -43.96 | $4.00 | 14400 |
| 2022-10-03 | -30.77 | $4.12 | 4300 |
| 2022-09-30 | -54.95 | $3.90 | 5400 |
| 2022-09-29 | -56.04 | $3.89 | 12500 |
| 2022-09-28 | -56.18 | $3.90 | 5300 |
| 2022-09-27 | -43.82 | $4.01 | 3800 |
| 2022-09-26 | -43.43 | $4.07 | 4900 |
| 2022-09-23 | -52.94 | $3.99 | 3700 |
| 2022-09-22 | -53.04 | $4.05 | 9500 |
| 2022-09-21 | -59.13 | $3.98 | 5600 |
| 2022-09-20 | -74.78 | $3.80 | 5700 |
| 2022-09-19 | -80.00 | $3.74 | 37700 |
| 2022-09-16 | -53.28 | $4.08 | 18600 |
| 2022-09-15 | -77.42 | $3.79 | 1400 |
| 2022-09-14 | -84.68 | $3.70 | 40100 |
| 2022-09-13 | -80.58 | $3.92 | 13700 |
| 2022-09-12 | -84.62 | $3.88 | 32300 |
| 2022-09-09 | -86.90 | $4.03 | 4100 |
| 2022-09-08 | -90.48 | $4.00 | 99100 |
| 2022-09-07 | -88.00 | $4.10 | 16100 |
| 2022-09-06 | -95.65 | $4.10 | 10100 |
| 2022-09-02 | -81.16 | $4.20 | 16900 |
| 2022-09-01 | -92.75 | $4.12 | 22700 |
| 2022-08-31 | -100.00 | $4.18 | 21400 |
| 2022-08-30 | -88.89 | $4.28 | 19600 |
| 2022-08-29 | -97.96 | $4.28 | 36800 |
| 2022-08-26 | -71.79 | $4.48 | 19600 |
| 2022-08-25 | -65.85 | $4.49 | 18100 |
| 2022-08-24 | -32.61 | $4.61 | 1700 |
| 2022-08-23 | -28.26 | $4.63 | 4100 |
| 2022-08-22 | -78.26 | $4.40 | 1600 |
| 2022-08-19 | -15.22 | $4.69 | 3900 |
| 2022-08-18 | -39.22 | $4.61 | 4800 |
| 2022-08-17 | -17.65 | $4.72 | 800 |
| 2022-08-16 | -42.59 | $4.61 | 67800 |
| 2022-08-15 | -91.01 | $4.38 | 39000 |
| 2022-08-12 | -48.31 | $4.76 | 2800 |
| 2022-08-11 | -60.00 | $4.66 | 5400 |
| 2022-08-10 | -52.22 | $4.73 | 1700 |
| 2022-08-09 | -64.21 | $4.64 | 5400 |
| 2022-08-08 | -52.63 | $4.75 | 9100 |
| 2022-08-05 | -57.14 | $4.75 | 17800 |
| 2022-08-04 | -56.19 | $4.76 | 21900 |
| 2022-08-03 | -61.90 | $4.70 | 19000 |
| 2022-08-02 | -63.81 | $4.68 | 21300 |
| 2022-08-01 | -67.54 | $4.67 | 5500 |
| 2022-07-29 | -86.84 | $4.45 | 14400 |
| 2022-07-28 | -100.00 | $4.30 | 3300 |
| 2022-07-27 | -98.98 | $4.47 | 5900 |
| 2022-07-26 | -83.90 | $4.65 | 8800 |
| 2022-07-25 | -92.44 | $4.55 | 2000 |
| 2022-07-22 | -76.47 | $4.74 | 1200 |
| 2022-07-21 | -75.63 | $4.75 | 1500 |
| 2022-07-20 | -80.67 | $4.69 | 10300 |
| 2022-07-19 | -95.76 | $4.52 | 25700 |
| 2022-07-18 | -96.61 | $4.51 | 25300 |
| 2022-07-15 | -88.24 | $4.75 | 9500 |
| 2022-07-14 | -80.39 | $4.83 | 20700 |
| 2022-07-13 | -59.46 | $4.99 | 181900 |
| 2022-07-12 | -36.94 | $5.24 | 2700 |
| 2022-07-11 | -36.94 | $5.24 | 5000 |
| 2022-07-08 | -27.93 | $5.34 | 14800 |
| 2022-07-07 | -35.14 | $5.26 | 32400 |
| 2022-07-06 | -38.40 | $5.17 | 11700 |
| 2022-07-05 | -38.40 | $5.17 | 18900 |
| 2022-07-01 | -27.15 | $5.24 | 35900 |
| 2022-06-30 | -31.79 | $5.17 | 5000 |
| 2022-06-29 | -29.80 | $5.20 | 26900 |
| 2022-06-28 | -19.87 | $5.35 | 13400 |
| 2022-06-27 | -17.88 | $5.38 | 27200 |
| 2022-06-24 | 0.00 | $5.50 | 149600 |
| 2022-06-23 | -0.86 | $5.29 | 123600 |
| 2022-06-22 | -12.61 | $5.11 | 4600 |
| 2022-06-21 | -22.52 | $5.00 | 43500 |
| 2022-06-17 | 0.00 | $5.25 | 175400 |
| 2022-06-16 | -22.68 | $4.89 | 51200 |
| 2022-06-15 | -20.62 | $4.91 | 64700 |
| 2022-06-14 | -12.37 | $4.99 | 19400 |
| 2022-06-13 | -33.03 | $4.75 | 110400 |
| 2022-06-10 | -13.89 | $4.88 | 33500 |
| 2022-06-09 | -2.78 | $5.00 | 127600 |
| 2022-06-08 | -4.76 | $4.95 | 98800 |
| 2022-06-07 | -12.50 | $4.86 | 283000 |
| 2022-06-06 | -6.10 | $4.72 | 345300 |
| 2022-06-03 | -4.88 | $4.73 | 209600 |
| 2022-06-02 | -21.95 | $4.59 | 396700 |
| 2022-06-01 | -51.22 | $4.35 | 31200 |
| 2022-05-31 | -46.34 | $4.39 | 13100 |
| 2022-05-27 | -43.90 | $4.41 | 20700 |
| 2022-05-26 | -53.66 | $4.33 | 6000 |
| 2022-05-25 | -58.82 | $4.30 | 3800 |
| 2022-05-24 | -51.09 | $4.40 | 46300 |
| 2022-05-23 | -40.22 | $4.50 | 171800 |
| 2022-05-20 | -42.00 | $4.53 | 65100 |
| 2022-05-19 | -58.00 | $4.37 | 56900 |
| 2022-05-18 | -35.00 | $4.60 | 33600 |
| 2022-05-17 | -64.00 | $4.31 | 8100 |
| 2022-05-16 | -91.00 | $4.04 | 22100 |
| 2022-05-13 | -100.00 | $3.95 | 28000 |
| 2022-05-12 | -88.89 | $4.12 | 78300 |
| 2022-05-11 | -90.12 | $4.27 | 30800 |
| 2022-05-10 | -91.25 | $4.27 | 46200 |
| 2022-05-09 | -75.82 | $4.47 | 17900 |
| 2022-05-06 | -60.44 | $4.61 | 26300 |
| 2022-05-05 | -73.12 | $4.50 | 10300 |
| 2022-05-04 | -83.87 | $4.40 | 20700 |
| 2022-05-03 | -72.04 | $4.51 | 11200 |
| 2022-05-02 | -62.37 | $4.60 | 20500 |
| 2022-04-29 | -53.76 | $4.68 | 7300 |
| 2022-04-28 | -43.01 | $4.78 | 44900 |
| 2022-04-27 | -33.33 | $4.87 | 16800 |
| 2022-04-26 | -43.01 | $4.78 | 19800 |
| 2022-04-25 | -61.29 | $4.61 | 58900 |
| 2022-04-22 | -47.31 | $4.74 | 4100 |
| 2022-04-21 | -56.99 | $4.65 | 19400 |
| 2022-04-20 | -59.14 | $4.63 | 5000 |
| 2022-04-19 | -47.96 | $4.71 | 11900 |
| 2022-04-18 | -58.10 | $4.64 | 21400 |
| 2022-04-14 | -43.81 | $4.79 | 22500 |
| 2022-04-13 | -53.09 | $4.96 | 127400 |
| 2022-04-12 | -62.96 | $4.80 | 31800 |
| 2022-04-11 | -51.23 | $4.99 | 19200 |
| 2022-04-08 | -51.23 | $4.99 | 40900 |
| 2022-04-07 | -55.56 | $4.92 | 39400 |
| 2022-04-06 | -50.62 | $5.00 | 44100 |
| 2022-04-05 | -50.62 | $5.00 | 56300 |
| 2022-04-04 | -50.62 | $5.00 | 75300 |
| 2022-04-01 | -64.20 | $4.78 | 31100 |
| 2022-03-31 | -78.40 | $4.55 | 50300 |
| 2022-03-30 | -70.99 | $4.67 | 47900 |
| 2022-03-29 | -70.37 | $4.68 | 14300 |
| 2022-03-28 | -74.69 | $4.61 | 27200 |
| 2022-03-25 | -66.05 | $4.75 | 5100 |
| 2022-03-24 | -75.31 | $4.60 | 17100 |
| 2022-03-23 | -81.48 | $4.50 | 49800 |
| 2022-03-22 | -90.74 | $4.35 | 53000 |
| 2022-03-21 | -92.81 | $4.40 | 34700 |
| 2022-03-18 | -99.35 | $4.30 | 118600 |
| 2022-03-17 | -53.59 | $5.00 | 114400 |
| 2022-03-16 | -43.66 | $5.09 | 33600 |
| 2022-03-15 | -48.59 | $5.02 | 46000 |
| 2022-03-14 | -42.96 | $5.10 | 25100 |
| 2022-03-11 | -38.73 | $5.16 | 17800 |
| 2022-03-10 | -49.03 | $5.08 | 16300 |
| 2022-03-09 | -44.52 | $5.15 | 33000 |
| 2022-03-08 | -54.19 | $5.00 | 26500 |
| 2022-03-07 | -57.42 | $4.95 | 30900 |
| 2022-03-04 | -47.74 | $5.10 | 36300 |
| 2022-03-03 | -47.74 | $5.10 | 32100 |
| 2022-03-02 | -30.97 | $5.36 | 37900 |
| 2022-03-01 | -38.06 | $5.25 | 43700 |
| 2022-02-28 | -38.55 | $5.20 | 24200 |
| 2022-02-25 | -37.70 | $5.15 | 27500 |
| 2022-02-24 | -48.94 | $4.92 | 46300 |
| 2022-02-23 | -68.78 | $4.54 | 10400 |
| 2022-02-22 | -76.19 | $4.40 | 13900 |
| 2022-02-18 | -66.14 | $4.59 | 9500 |
| 2022-02-17 | -65.61 | $4.60 | 6400 |
| 2022-02-16 | -67.72 | $4.56 | 11300 |
| 2022-02-15 | -52.91 | $4.84 | 37600 |
| 2022-02-14 | -70.90 | $4.50 | 45200 |
| 2022-02-11 | -36.51 | $5.15 | 30300 |
| 2022-02-10 | -21.69 | $5.43 | 37500 |
| 2022-02-09 | -15.93 | $5.48 | 38900 |
| 2022-02-08 | -25.65 | $5.37 | 29800 |
| 2022-02-07 | -40.84 | $5.08 | 12300 |
| 2022-02-04 | -62.12 | $4.70 | 16700 |
| 2022-02-03 | -58.59 | $4.77 | 21700 |
| 2022-02-02 | -40.40 | $5.13 | 87100 |
| 2022-02-01 | -29.80 | $5.34 | 178300 |
| 2022-01-31 | -74.75 | $4.45 | 27700 |
| 2022-01-28 | -89.90 | $4.15 | 18400 |
| 2022-01-27 | -82.83 | $4.29 | 36600 |
| 2022-01-26 | -82.83 | $4.29 | 67400 |
| 2022-01-25 | -88.77 | $4.27 | 50800 |
| 2022-01-24 | -50.96 | $5.08 | 35800 |
| 2022-01-21 | -64.84 | $4.96 | 28000 |
| 2022-01-20 | -52.94 | $5.42 | 38400 |
| 2022-01-19 | -73.20 | $5.59 | 75600 |
| 2022-01-18 | -76.18 | $5.42 | 130800 |
| 2022-01-14 | -88.97 | $4.69 | 110900 |
| 2022-01-13 | -99.09 | $4.35 | 107300 |
| 2022-01-12 | -95.55 | $4.83 | 65000 |
| 2022-01-11 | -85.49 | $5.35 | 123000 |
| 2022-01-10 | -82.61 | $5.52 | 75100 |
| 2022-01-07 | -78.07 | $5.76 | 102800 |
| 2022-01-06 | -79.58 | $5.68 | 91500 |
| 2022-01-05 | -81.70 | $5.57 | 125600 |
| 2022-01-04 | -85.05 | $5.43 | 122900 |
| 2022-01-03 | -87.39 | $5.30 | 126200 |
| 2021-12-31 | -98.91 | $4.72 | 195300 |
| 2021-12-30 | -96.93 | $4.97 | 170600 |
| 2021-12-29 | -93.99 | $5.18 | 184400 |
| 2021-12-28 | -97.80 | $5.33 | 285200 |
| 2021-12-27 | -98.40 | $5.59 | 180400 |
| 2021-12-23 | -99.06 | $5.85 | 290300 |
| 2021-12-22 | -100.00 | $6.41 | 728700 |
| 2021-12-21 | -57.53 | $9.21 | 87500 |
| 2021-12-20 | -89.46 | $8.15 | 47400 |
| 2021-12-17 | -46.08 | $9.59 | 831400 |
| 2021-12-16 | -79.22 | $8.49 | 99600 |
| 2021-12-15 | -84.94 | $8.30 | 39400 |
| 2021-12-14 | -92.47 | $8.05 | 74700 |
| 2021-12-13 | -82.88 | $8.70 | 75400 |
| 2021-12-10 | -48.97 | $9.69 | 60400 |
| 2021-12-09 | -56.85 | $9.46 | 71800 |
| 2021-12-08 | -45.55 | $9.79 | 117600 |
| 2021-12-07 | -39.38 | $9.97 | 68800 |
| 2021-12-06 | -83.22 | $8.69 | 131900 |
| 2021-12-03 | -57.67 | $9.39 | 40000 |
| 2021-12-02 | -68.52 | $9.03 | 37600 |
| 2021-12-01 | -43.93 | $9.78 | 65000 |
| 2021-11-30 | -3.81 | $11.00 | 86200 |
| 2021-11-29 | -9.89 | $10.41 | 79300 |
| 2021-11-26 | -11.87 | $10.35 | 67400 |
| 2021-11-24 | -11.11 | $10.34 | 17200 |
| 2021-11-23 | -28.29 | $9.67 | 15900 |
| 2021-11-22 | -9.24 | $10.35 | 46400 |
| 2021-11-19 | -7.00 | $10.43 | 31900 |
| 2021-11-18 | -10.92 | $10.29 | 62700 |
| 2021-11-17 | -12.89 | $10.22 | 62800 |
| 2021-11-16 | -23.81 | $9.83 | 91800 |
| 2021-11-15 | -7.28 | $10.42 | 49900 |
| 2021-11-12 | -10.92 | $10.29 | 27300 |
| 2021-11-11 | -16.81 | $10.08 | 19800 |
| 2021-11-10 | -26.33 | $9.74 | 77300 |
| 2021-11-09 | -4.44 | $9.69 | 135100 |
| 2021-11-08 | -16.92 | $8.78 | 63700 |
| 2021-11-05 | -29.35 | $8.53 | 45200 |
| 2021-11-04 | -44.78 | $8.22 | 34500 |
| 2021-11-03 | -30.35 | $8.51 | 35500 |
| 2021-11-02 | -37.81 | $8.36 | 48900 |
| 2021-11-01 | -21.39 | $8.69 | 114300 |
| 2021-10-29 | -56.65 | $8.12 | 58600 |
| 2021-10-28 | -64.60 | $8.08 | 99800 |
| 2021-10-27 | -83.23 | $7.66 | 105700 |
| 2021-10-26 | -90.70 | $7.65 | 356100 |
| 2021-10-25 | -93.40 | $7.56 | 372100 |
| 2021-10-22 | -95.34 | $7.78 | 91500 |
| 2021-10-21 | -83.60 | $8.36 | 83200 |
| 2021-10-20 | -86.12 | $8.39 | 76300 |
| 2021-10-19 | -82.30 | $8.81 | 84100 |
| 2021-10-18 | -86.44 | $8.73 | 62800 |
| 2021-10-15 | -90.23 | $8.40 | 147000 |
| 2021-10-14 | -93.33 | $8.13 | 92700 |
| 2021-10-13 | -96.19 | $7.89 | 114100 |
| 2021-10-12 | -95.97 | $7.91 | 119500 |
| 2021-10-11 | -98.21 | $7.71 | 94700 |
| 2021-10-08 | -98.96 | $7.92 | 66100 |
| 2021-10-07 | -96.86 | $8.14 | 78200 |
| 2021-10-06 | -97.33 | $8.10 | 140400 |
| 2021-10-05 | -96.91 | $8.64 | 177900 |
| 2021-10-04 | -99.06 | $8.49 | 139600 |
| 2021-10-01 | -97.18 | $9.53 | 108300 |
| 2021-09-30 | -98.78 | $9.47 | 359300 |
| 2021-09-29 | -99.96 | $9.15 | 519300 |
| 2021-09-28 | -97.37 | $11.66 | 472000 |
| 2021-09-27 | -94.99 | $12.26 | 524200 |
| 2021-09-24 | -95.86 | $12.04 | 314200 |
| 2021-09-23 | -94.75 | $12.32 | 481300 |
| 2021-09-22 | -88.19 | $13.44 | 534300 |
| 2021-09-21 | -84.76 | $14.32 | 1.8M |
| 2021-09-20 | -88.44 | $13.02 | 894000 |
| 2021-09-17 | -88.29 | $13.06 | 915600 |
| 2021-09-16 | -80.82 | $14.85 | 4.2M |
| 2021-09-15 | -89.41 | $12.32 | 1.2M |
| 2021-09-14 | -86.71 | $13.04 | 811900 |
| 2021-09-13 | -90.42 | $12.05 | 520000 |
| 2021-09-10 | -90.16 | $12.12 | 642800 |
| 2021-09-09 | -86.18 | $13.18 | 330600 |
| 2021-09-08 | -82.31 | $14.21 | 415400 |
| 2021-09-07 | -83.14 | $13.99 | 185500 |
| 2021-09-03 | -75.52 | $16.02 | 719200 |
| 2021-09-02 | -47.32 | $23.53 | 727600 |
| 2021-09-01 | -2.44 | $13.89 | 6400 |
| 2021-08-31 | -11.43 | $12.60 | 14400 |
| 2021-08-30 | -19.74 | $11.98 | 9600 |
| 2021-08-27 | -29.45 | $11.68 | 14400 |
| 2021-08-26 | -24.66 | $11.70 | 11100 |
| 2021-08-25 | -44.04 | $11.05 | 19800 |
| 2021-08-24 | -44.04 | $11.05 | 8600 |
| 2021-08-23 | -71.12 | $10.30 | 7100 |
| 2021-08-20 | -71.12 | $10.30 | 6200 |
| 2021-08-19 | -61.37 | $10.57 | 98100 |
| 2021-08-18 | -70.69 | $9.67 | 8000 |
| 2021-08-17 | -94.74 | $9.72 | 4900 |
| 2021-08-16 | -72.73 | $9.84 | 11000 |
| 2021-08-13 | -100.00 | $9.85 | 10800 |
| 2021-08-12 | -44.44 | $10.04 | 32000 |
| 2021-08-11 | -33.33 | $10.05 | 35300 |
| 2021-08-10 | -44.44 | $10.04 | 165300 |
| 2021-08-09 | -44.44 | $10.04 | 89000 |
| 2021-08-06 | -55.56 | $10.03 | 8300 |
| 2021-08-05 | 0.00 | $10.05 | 19500 |
| 2021-08-04 | 0.00 | $10.05 | 205500 |
| 2021-08-03 | -16.67 | $10.04 | 293000 |
| 2021-08-02 | -16.67 | $10.04 | 1100 |
| 2021-07-30 | -33.33 | $10.03 | 352900 |
| 2021-07-29 | -50.00 | $10.02 | 100 |
| 2021-07-28 | -83.33 | $10.00 | 117600 |
| 2021-07-27 | -42.86 | $10.02 | 800 |
| 2021-07-26 | -42.86 | $10.02 | 800 |
| 2021-07-23 | -42.86 | $10.02 | 1500 |
| 2021-07-22 | -71.43 | $10.00 | 2100 |
| 2021-07-21 | -62.50 | $10.00 | 100 |
| 2021-07-20 | -62.50 | $10.00 | 28700 |
| 2021-07-19 | -75.00 | $9.99 | 24200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
5.90
2023-12-19
Close Price
$0.02
Vol: 156580
Average Directional Index - Detailed Analysis
Minimum
5.90
Average
26.46
Maximum
74.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 5.90 | $0.02 | 156580 |
| 2023-12-18 | 6.07 | $0.02 | 117572 |
| 2023-12-15 | 6.31 | $0.02 | 135533 |
| 2023-12-14 | 6.58 | $0.02 | 52140 |
| 2023-12-13 | 6.80 | $0.03 | 191253 |
| 2023-12-12 | 7.06 | $0.02 | 200144 |
| 2023-12-11 | 7.33 | $0.02 | 197156 |
| 2023-12-08 | 7.61 | $0.02 | 209410 |
| 2023-12-07 | 7.90 | $0.02 | 92704 |
| 2023-12-06 | 8.29 | $0.02 | 64731 |
| 2023-12-05 | 8.70 | $0.02 | 327294 |
| 2023-12-04 | 9.12 | $0.02 | 369385 |
| 2023-12-01 | 9.59 | $0.02 | 797162 |
| 2023-11-30 | 10.06 | $0.03 | 527719 |
| 2023-11-29 | 10.39 | $0.04 | 252542 |
| 2023-11-28 | 10.68 | $0.05 | 1.1M |
| 2023-11-27 | 10.98 | $0.05 | 3.2M |
| 2023-11-24 | 11.29 | $0.12 | 6.0M |
| 2023-11-22 | 11.16 | $0.20 | 216.7M |
| 2023-11-21 | 9.70 | $0.08 | 18.0M |
| 2023-11-20 | 9.13 | $0.08 | 1.1M |
| 2023-11-17 | 8.71 | $0.08 | 1.4M |
| 2023-11-16 | 8.26 | $0.08 | 797760 |
| 2023-11-15 | 7.94 | $0.09 | 13.4M |
| 2023-11-14 | 7.53 | $0.08 | 469860 |
| 2023-11-13 | 7.08 | $0.08 | 535447 |
| 2023-11-10 | 6.85 | $0.09 | 557419 |
| 2023-11-09 | 6.67 | $0.08 | 1.3M |
| 2023-11-08 | 6.49 | $0.10 | 492254 |
| 2023-11-07 | 6.64 | $0.11 | 303066 |
| 2023-11-06 | 6.99 | $0.11 | 702350 |
| 2023-11-03 | 7.36 | $0.12 | 1.2M |
| 2023-11-02 | 7.74 | $0.11 | 334474 |
| 2023-11-01 | 7.83 | $0.10 | 441206 |
| 2023-10-31 | 7.86 | $0.10 | 900181 |
| 2023-10-30 | 7.90 | $0.11 | 1.2M |
| 2023-10-27 | 8.11 | $0.13 | 883119 |
| 2023-10-26 | 8.37 | $0.14 | 339457 |
| 2023-10-25 | 8.53 | $0.13 | 345746 |
| 2023-10-24 | 8.74 | $0.14 | 816291 |
| 2023-10-23 | 8.92 | $0.14 | 511731 |
| 2023-10-20 | 9.06 | $0.14 | 692533 |
| 2023-10-19 | 9.08 | $0.15 | 794632 |
| 2023-10-18 | 9.03 | $0.15 | 1.4M |
| 2023-10-17 | 8.95 | $0.16 | 2.2M |
| 2023-10-16 | 8.90 | $0.16 | 1.4M |
| 2023-10-13 | 8.81 | $0.16 | 1.1M |
| 2023-10-12 | 8.83 | $0.17 | 3.3M |
| 2023-10-11 | 8.83 | $0.18 | 20.4M |
| 2023-10-10 | 8.72 | $0.14 | 9.0M |
| 2023-10-09 | 9.13 | $0.15 | 1.1M |
| 2023-10-06 | 9.56 | $0.15 | 1.9M |
| 2023-10-05 | 10.06 | $0.14 | 1.9M |
| 2023-10-04 | 10.53 | $0.15 | 2.2M |
| 2023-10-03 | 11.00 | $0.17 | 21.3M |
| 2023-10-02 | 11.42 | $0.16 | 17.9M |
| 2023-09-29 | 11.87 | $0.15 | 2.0M |
| 2023-09-28 | 12.35 | $0.14 | 1.0M |
| 2023-09-27 | 12.66 | $0.15 | 810180 |
| 2023-09-26 | 13.06 | $0.15 | 2.7M |
| 2023-09-25 | 13.48 | $0.15 | 1.2M |
| 2023-09-22 | 13.96 | $0.16 | 3.9M |
| 2023-09-21 | 14.57 | $0.18 | 5.1M |
| 2023-09-20 | 15.09 | $0.16 | 4.4M |
| 2023-09-19 | 15.71 | $0.17 | 7.2M |
| 2023-09-18 | 16.27 | $0.15 | 9.4M |
| 2023-09-15 | 16.91 | $0.14 | 783042 |
| 2023-09-14 | 17.21 | $0.15 | 1.2M |
| 2023-09-13 | 17.54 | $0.15 | 2.3M |
| 2023-09-12 | 17.85 | $0.14 | 13.6M |
| 2023-09-11 | 18.19 | $0.13 | 1.6M |
| 2023-09-08 | 18.35 | $0.14 | 1.1M |
| 2023-09-07 | 18.56 | $0.14 | 1.1M |
| 2023-09-06 | 18.79 | $0.15 | 2.3M |
| 2023-09-05 | 19.07 | $0.16 | 2.9M |
| 2023-09-01 | 19.44 | $0.20 | 1.4M |
| 2023-08-31 | 19.95 | $0.21 | 6.3M |
| 2023-08-30 | 20.54 | $0.28 | 85.7M |
| 2023-08-29 | 21.33 | $0.16 | 2.4M |
| 2023-08-28 | 21.51 | $0.19 | 11.9M |
| 2023-08-25 | 21.70 | $0.26 | 861600 |
| 2023-08-24 | 22.15 | $0.30 | 3.1M |
| 2023-08-23 | 22.75 | $0.34 | 82.6M |
| 2023-08-22 | 23.37 | $0.21 | 1.6M |
| 2023-08-21 | 22.89 | $0.31 | 1.7M |
| 2023-08-18 | 22.66 | $0.61 | 139100 |
| 2023-08-17 | 23.39 | $0.58 | 98400 |
| 2023-08-16 | 23.96 | $0.56 | 21400 |
| 2023-08-15 | 24.74 | $0.56 | 85700 |
| 2023-08-14 | 25.51 | $0.54 | 273500 |
| 2023-08-11 | 26.29 | $0.72 | 7900 |
| 2023-08-10 | 27.20 | $0.70 | 26900 |
| 2023-08-09 | 28.16 | $0.73 | 43300 |
| 2023-08-08 | 29.28 | $0.74 | 29700 |
| 2023-08-07 | 30.39 | $0.78 | 30200 |
| 2023-08-04 | 31.19 | $0.80 | 13100 |
| 2023-08-03 | 32.02 | $0.83 | 10500 |
| 2023-08-02 | 32.89 | $0.85 | 58200 |
| 2023-08-01 | 33.80 | $0.83 | 52200 |
| 2023-07-31 | 34.71 | $0.85 | 69600 |
| 2023-07-28 | 35.30 | $0.89 | 67300 |
| 2023-07-27 | 35.93 | $0.87 | 91500 |
| 2023-07-26 | 36.56 | $1.01 | 157500 |
| 2023-07-25 | 36.79 | $0.99 | 2.7M |
| 2023-07-24 | 37.04 | $1.03 | 516300 |
| 2023-07-21 | 38.76 | $0.70 | 95200 |
| 2023-07-20 | 38.46 | $0.71 | 72200 |
| 2023-07-19 | 38.24 | $0.74 | 42100 |
| 2023-07-18 | 38.00 | $0.69 | 611800 |
| 2023-07-17 | 37.79 | $0.82 | 124700 |
| 2023-07-14 | 38.05 | $0.81 | 82500 |
| 2023-07-13 | 38.23 | $0.84 | 25300 |
| 2023-07-12 | 39.18 | $0.83 | 45100 |
| 2023-07-11 | 40.19 | $0.82 | 32500 |
| 2023-07-10 | 40.83 | $0.78 | 69200 |
| 2023-07-07 | 41.46 | $0.80 | 48300 |
| 2023-07-06 | 42.12 | $0.75 | 89900 |
| 2023-07-05 | 42.81 | $0.81 | 231800 |
| 2023-07-03 | 43.87 | $0.77 | 10400 |
| 2023-06-30 | 44.95 | $0.75 | 37000 |
| 2023-06-29 | 45.88 | $0.75 | 118000 |
| 2023-06-28 | 46.48 | $0.72 | 543500 |
| 2023-06-27 | 47.11 | $0.74 | 102400 |
| 2023-06-26 | 47.90 | $0.75 | 20800 |
| 2023-06-23 | 48.43 | $0.70 | 51100 |
| 2023-06-22 | 48.64 | $0.68 | 222900 |
| 2023-06-21 | 48.86 | $0.74 | 234700 |
| 2023-06-20 | 49.27 | $0.77 | 230600 |
| 2023-06-16 | 49.71 | $0.73 | 64400 |
| 2023-06-15 | 50.14 | $0.77 | 45300 |
| 2023-06-14 | 50.76 | $0.81 | 81600 |
| 2023-06-13 | 51.53 | $0.85 | 187700 |
| 2023-06-12 | 52.38 | $0.84 | 161600 |
| 2023-06-09 | 53.14 | $0.80 | 28400 |
| 2023-06-08 | 53.45 | $0.79 | 47600 |
| 2023-06-07 | 53.80 | $0.81 | 26100 |
| 2023-06-06 | 54.16 | $0.81 | 59400 |
| 2023-06-05 | 54.45 | $0.76 | 65700 |
| 2023-06-02 | 54.72 | $0.74 | 62400 |
| 2023-06-01 | 54.69 | $0.75 | 95100 |
| 2023-05-31 | 54.70 | $0.75 | 7500 |
| 2023-05-30 | 54.52 | $0.74 | 25400 |
| 2023-05-26 | 54.16 | $0.74 | 102600 |
| 2023-05-25 | 53.79 | $0.68 | 68900 |
| 2023-05-24 | 53.40 | $0.79 | 13200 |
| 2023-05-23 | 53.14 | $0.80 | 75000 |
| 2023-05-22 | 52.88 | $0.85 | 60400 |
| 2023-05-19 | 52.63 | $0.83 | 41800 |
| 2023-05-18 | 52.18 | $0.79 | 68700 |
| 2023-05-17 | 51.72 | $0.85 | 63100 |
| 2023-05-16 | 51.30 | $0.92 | 47700 |
| 2023-05-15 | 50.94 | $0.98 | 62500 |
| 2023-05-12 | 50.57 | $0.99 | 278900 |
| 2023-05-11 | 50.26 | $1.54 | 115000 |
| 2023-05-10 | 50.53 | $1.42 | 34500 |
| 2023-05-09 | 50.18 | $1.42 | 53400 |
| 2023-05-08 | 49.81 | $1.38 | 33500 |
| 2023-05-05 | 49.46 | $1.36 | 13100 |
| 2023-05-04 | 48.60 | $1.30 | 63100 |
| 2023-05-03 | 47.70 | $1.45 | 62100 |
| 2023-05-02 | 46.90 | $1.54 | 74800 |
| 2023-05-01 | 45.86 | $1.55 | 52100 |
| 2023-04-28 | 44.84 | $1.55 | 62300 |
| 2023-04-27 | 43.78 | $1.56 | 53600 |
| 2023-04-26 | 42.66 | $1.55 | 164300 |
| 2023-04-25 | 41.36 | $1.40 | 88200 |
| 2023-04-24 | 39.91 | $1.59 | 72600 |
| 2023-04-21 | 38.53 | $1.64 | 175900 |
| 2023-04-20 | 37.08 | $1.78 | 72400 |
| 2023-04-19 | 35.74 | $1.81 | 80300 |
| 2023-04-18 | 34.36 | $1.80 | 98100 |
| 2023-04-17 | 32.91 | $1.96 | 105000 |
| 2023-04-14 | 31.52 | $2.12 | 84000 |
| 2023-04-13 | 30.21 | $2.20 | 118800 |
| 2023-04-12 | 28.91 | $2.59 | 51300 |
| 2023-04-11 | 28.03 | $2.95 | 182100 |
| 2023-04-10 | 27.73 | $3.21 | 94400 |
| 2023-04-06 | 27.85 | $3.35 | 33400 |
| 2023-04-05 | 28.06 | $3.12 | 104100 |
| 2023-04-04 | 27.61 | $2.98 | 29400 |
| 2023-04-03 | 26.70 | $3.11 | 42900 |
| 2023-03-31 | 25.91 | $3.15 | 28100 |
| 2023-03-30 | 25.25 | $3.15 | 14300 |
| 2023-03-29 | 24.51 | $3.19 | 19100 |
| 2023-03-28 | 23.74 | $3.20 | 64700 |
| 2023-03-27 | 22.18 | $3.20 | 49400 |
| 2023-03-24 | 20.63 | $3.34 | 74700 |
| 2023-03-23 | 18.70 | $3.23 | 65100 |
| 2023-03-22 | 16.94 | $3.36 | 98900 |
| 2023-03-21 | 15.39 | $3.50 | 59600 |
| 2023-03-20 | 14.08 | $3.74 | 43000 |
| 2023-03-17 | 13.28 | $3.94 | 29500 |
| 2023-03-16 | 12.12 | $3.86 | 21700 |
| 2023-03-15 | 11.06 | $3.90 | 29300 |
| 2023-03-14 | 10.34 | $4.05 | 53400 |
| 2023-03-13 | 10.17 | $4.25 | 16300 |
| 2023-03-10 | 10.16 | $4.23 | 37500 |
| 2023-03-09 | 10.15 | $4.14 | 37400 |
| 2023-03-08 | 10.09 | $4.16 | 32800 |
| 2023-03-07 | 10.30 | $4.24 | 11500 |
| 2023-03-06 | 10.56 | $4.30 | 24900 |
| 2023-03-03 | 10.92 | $4.40 | 13000 |
| 2023-03-02 | 11.25 | $4.28 | 11800 |
| 2023-03-01 | 11.59 | $4.21 | 20100 |
| 2023-02-28 | 12.14 | $4.30 | 21500 |
| 2023-02-27 | 12.38 | $4.30 | 12200 |
| 2023-02-24 | 12.68 | $4.18 | 4600 |
| 2023-02-23 | 12.87 | $4.28 | 6800 |
| 2023-02-22 | 13.06 | $4.19 | 60200 |
| 2023-02-21 | 13.43 | $4.18 | 55400 |
| 2023-02-17 | 13.27 | $4.20 | 8600 |
| 2023-02-16 | 12.76 | $4.25 | 30400 |
| 2023-02-15 | 12.54 | $4.27 | 15900 |
| 2023-02-14 | 12.30 | $4.45 | 4100 |
| 2023-02-13 | 12.78 | $4.50 | 11500 |
| 2023-02-10 | 13.28 | $4.38 | 12700 |
| 2023-02-09 | 13.81 | $4.50 | 16400 |
| 2023-02-08 | 13.78 | $4.49 | 16100 |
| 2023-02-07 | 13.75 | $4.50 | 51700 |
| 2023-02-06 | 13.99 | $4.50 | 18300 |
| 2023-02-03 | 14.03 | $4.49 | 31300 |
| 2023-02-02 | 14.07 | $4.51 | 49800 |
| 2023-02-01 | 13.99 | $4.49 | 89100 |
| 2023-01-31 | 14.18 | $4.31 | 64700 |
| 2023-01-30 | 14.76 | $4.16 | 13400 |
| 2023-01-27 | 14.60 | $4.20 | 17300 |
| 2023-01-26 | 14.44 | $4.16 | 11700 |
| 2023-01-25 | 14.26 | $4.20 | 34000 |
| 2023-01-24 | 14.07 | $4.20 | 7000 |
| 2023-01-23 | 13.83 | $4.19 | 29200 |
| 2023-01-20 | 13.66 | $4.20 | 34600 |
| 2023-01-19 | 13.68 | $4.17 | 8700 |
| 2023-01-18 | 13.62 | $4.12 | 9800 |
| 2023-01-17 | 13.98 | $4.20 | 6100 |
| 2023-01-13 | 14.36 | $4.20 | 8100 |
| 2023-01-12 | 14.76 | $4.20 | 8400 |
| 2023-01-11 | 15.40 | $4.20 | 13500 |
| 2023-01-10 | 16.07 | $4.05 | 13800 |
| 2023-01-09 | 16.67 | $4.20 | 22100 |
| 2023-01-06 | 17.29 | $4.08 | 13100 |
| 2023-01-05 | 18.17 | $4.06 | 11000 |
| 2023-01-04 | 19.10 | $4.11 | 9800 |
| 2023-01-03 | 19.77 | $4.17 | 4100 |
| 2022-12-30 | 20.22 | $4.20 | 15100 |
| 2022-12-29 | 20.70 | $4.20 | 14000 |
| 2022-12-28 | 20.80 | $4.20 | 17500 |
| 2022-12-27 | 20.92 | $4.36 | 34100 |
| 2022-12-23 | 20.60 | $4.39 | 7700 |
| 2022-12-22 | 20.27 | $4.09 | 4900 |
| 2022-12-21 | 20.56 | $4.21 | 20200 |
| 2022-12-20 | 20.47 | $4.50 | 48600 |
| 2022-12-19 | 20.38 | $3.96 | 15000 |
| 2022-12-16 | 21.03 | $3.92 | 15600 |
| 2022-12-15 | 21.71 | $3.85 | 51000 |
| 2022-12-14 | 22.09 | $3.47 | 82200 |
| 2022-12-13 | 22.39 | $3.74 | 79300 |
| 2022-12-12 | 22.80 | $3.56 | 25800 |
| 2022-12-09 | 23.03 | $3.80 | 36600 |
| 2022-12-08 | 23.28 | $3.50 | 38100 |
| 2022-12-07 | 23.63 | $3.51 | 14800 |
| 2022-12-06 | 22.89 | $3.51 | 34700 |
| 2022-12-05 | 22.12 | $3.55 | 23900 |
| 2022-12-02 | 21.56 | $3.86 | 26200 |
| 2022-12-01 | 21.44 | $3.93 | 20200 |
| 2022-11-30 | 21.53 | $4.05 | 38500 |
| 2022-11-29 | 21.44 | $3.98 | 110800 |
| 2022-11-28 | 21.35 | $4.02 | 25700 |
| 2022-11-25 | 21.74 | $4.12 | 15500 |
| 2022-11-23 | 21.25 | $4.05 | 11800 |
| 2022-11-22 | 20.55 | $3.79 | 40800 |
| 2022-11-21 | 19.38 | $3.89 | 4700 |
| 2022-11-18 | 18.32 | $3.77 | 24100 |
| 2022-11-17 | 17.20 | $3.99 | 1700 |
| 2022-11-16 | 16.57 | $4.18 | 19600 |
| 2022-11-15 | 16.13 | $4.30 | 4200 |
| 2022-11-14 | 15.82 | $4.25 | 7400 |
| 2022-11-11 | 15.50 | $4.48 | 8700 |
| 2022-11-10 | 15.16 | $4.39 | 3800 |
| 2022-11-09 | 14.80 | $4.17 | 6000 |
| 2022-11-08 | 14.86 | $4.25 | 7800 |
| 2022-11-07 | 14.92 | $4.03 | 17500 |
| 2022-11-04 | 14.23 | $4.13 | 14600 |
| 2022-11-03 | 13.74 | $4.52 | 4200 |
| 2022-11-02 | 14.34 | $4.40 | 51100 |
| 2022-11-01 | 14.98 | $4.50 | 3300 |
| 2022-10-31 | 15.52 | $4.50 | 6100 |
| 2022-10-28 | 16.09 | $4.50 | 3100 |
| 2022-10-27 | 16.68 | $4.60 | 8100 |
| 2022-10-26 | 17.31 | $4.58 | 3300 |
| 2022-10-25 | 17.97 | $4.55 | 3700 |
| 2022-10-24 | 18.80 | $4.55 | 3400 |
| 2022-10-21 | 19.66 | $4.51 | 7500 |
| 2022-10-20 | 20.55 | $4.60 | 700 |
| 2022-10-19 | 20.97 | $4.45 | 16000 |
| 2022-10-18 | 21.44 | $4.50 | 21600 |
| 2022-10-17 | 21.93 | $4.50 | 3700 |
| 2022-10-14 | 22.22 | $4.51 | 2800 |
| 2022-10-13 | 22.83 | $4.54 | 9500 |
| 2022-10-12 | 23.27 | $4.51 | 27200 |
| 2022-10-11 | 23.73 | $4.28 | 12400 |
| 2022-10-10 | 23.71 | $4.57 | 11200 |
| 2022-10-07 | 23.29 | $4.50 | 98000 |
| 2022-10-06 | 22.84 | $4.25 | 16100 |
| 2022-10-05 | 23.16 | $4.04 | 12600 |
| 2022-10-04 | 23.75 | $4.00 | 14400 |
| 2022-10-03 | 24.37 | $4.12 | 4300 |
| 2022-09-30 | 25.25 | $3.90 | 5400 |
| 2022-09-29 | 26.42 | $3.89 | 12500 |
| 2022-09-28 | 27.65 | $3.90 | 5300 |
| 2022-09-27 | 28.48 | $4.01 | 3800 |
| 2022-09-26 | 29.00 | $4.07 | 4900 |
| 2022-09-23 | 30.07 | $3.99 | 3700 |
| 2022-09-22 | 31.29 | $4.05 | 9500 |
| 2022-09-21 | 32.57 | $3.98 | 5600 |
| 2022-09-20 | 33.88 | $3.80 | 5700 |
| 2022-09-19 | 35.54 | $3.74 | 37700 |
| 2022-09-16 | 37.28 | $4.08 | 18600 |
| 2022-09-15 | 38.10 | $3.79 | 1400 |
| 2022-09-14 | 37.90 | $3.70 | 40100 |
| 2022-09-13 | 37.69 | $3.92 | 13700 |
| 2022-09-12 | 38.30 | $3.88 | 32300 |
| 2022-09-09 | 38.95 | $4.03 | 4100 |
| 2022-09-08 | 38.03 | $4.00 | 99100 |
| 2022-09-07 | 37.07 | $4.10 | 16100 |
| 2022-09-06 | 36.05 | $4.10 | 10100 |
| 2022-09-02 | 35.08 | $4.20 | 16900 |
| 2022-09-01 | 34.06 | $4.12 | 22700 |
| 2022-08-31 | 32.99 | $4.18 | 21400 |
| 2022-08-30 | 32.05 | $4.28 | 19600 |
| 2022-08-29 | 31.12 | $4.28 | 36800 |
| 2022-08-26 | 30.23 | $4.48 | 19600 |
| 2022-08-25 | 29.55 | $4.49 | 18100 |
| 2022-08-24 | 28.84 | $4.61 | 1700 |
| 2022-08-23 | 28.10 | $4.63 | 4100 |
| 2022-08-22 | 27.31 | $4.40 | 1600 |
| 2022-08-19 | 26.22 | $4.69 | 3900 |
| 2022-08-18 | 25.27 | $4.61 | 4800 |
| 2022-08-17 | 24.38 | $4.72 | 800 |
| 2022-08-16 | 23.59 | $4.61 | 67800 |
| 2022-08-15 | 22.55 | $4.38 | 39000 |
| 2022-08-12 | 21.46 | $4.76 | 2800 |
| 2022-08-11 | 20.93 | $4.66 | 5400 |
| 2022-08-10 | 20.37 | $4.73 | 1700 |
| 2022-08-09 | 20.04 | $4.64 | 5400 |
| 2022-08-08 | 19.69 | $4.75 | 9100 |
| 2022-08-05 | 19.35 | $4.75 | 17800 |
| 2022-08-04 | 18.98 | $4.76 | 21900 |
| 2022-08-03 | 18.88 | $4.70 | 19000 |
| 2022-08-02 | 18.78 | $4.68 | 21300 |
| 2022-08-01 | 18.61 | $4.67 | 5500 |
| 2022-07-29 | 18.60 | $4.45 | 14400 |
| 2022-07-28 | 18.30 | $4.30 | 3300 |
| 2022-07-27 | 17.38 | $4.47 | 5900 |
| 2022-07-26 | 16.70 | $4.65 | 8800 |
| 2022-07-25 | 16.23 | $4.55 | 2000 |
| 2022-07-22 | 15.37 | $4.74 | 1200 |
| 2022-07-21 | 14.65 | $4.75 | 1500 |
| 2022-07-20 | 13.99 | $4.69 | 10300 |
| 2022-07-19 | 13.30 | $4.52 | 25700 |
| 2022-07-18 | 12.67 | $4.51 | 25300 |
| 2022-07-15 | 11.42 | $4.75 | 9500 |
| 2022-07-14 | 10.49 | $4.83 | 20700 |
| 2022-07-13 | 9.34 | $4.99 | 181900 |
| 2022-07-12 | 8.56 | $5.24 | 2700 |
| 2022-07-11 | 8.21 | $5.24 | 5000 |
| 2022-07-08 | 7.95 | $5.34 | 14800 |
| 2022-07-07 | 7.65 | $5.26 | 32400 |
| 2022-07-06 | 7.34 | $5.17 | 11700 |
| 2022-07-05 | 7.50 | $5.17 | 18900 |
| 2022-07-01 | 7.67 | $5.24 | 35900 |
| 2022-06-30 | 7.52 | $5.17 | 5000 |
| 2022-06-29 | 7.57 | $5.20 | 26900 |
| 2022-06-28 | 7.89 | $5.35 | 13400 |
| 2022-06-27 | 8.13 | $5.38 | 27200 |
| 2022-06-24 | 8.04 | $5.50 | 149600 |
| 2022-06-23 | 8.30 | $5.29 | 123600 |
| 2022-06-22 | 8.36 | $5.11 | 4600 |
| 2022-06-21 | 8.25 | $5.00 | 43500 |
| 2022-06-17 | 8.57 | $5.25 | 175400 |
| 2022-06-16 | 8.90 | $4.89 | 51200 |
| 2022-06-15 | 8.67 | $4.91 | 64700 |
| 2022-06-14 | 8.70 | $4.99 | 19400 |
| 2022-06-13 | 8.58 | $4.75 | 110400 |
| 2022-06-10 | 8.89 | $4.88 | 33500 |
| 2022-06-09 | 9.13 | $5.00 | 127600 |
| 2022-06-08 | 9.38 | $4.95 | 98800 |
| 2022-06-07 | 9.47 | $4.86 | 283000 |
| 2022-06-06 | 9.59 | $4.72 | 345300 |
| 2022-06-03 | 9.86 | $4.73 | 209600 |
| 2022-06-02 | 10.13 | $4.59 | 396700 |
| 2022-06-01 | 10.26 | $4.35 | 31200 |
| 2022-05-31 | 10.63 | $4.39 | 13100 |
| 2022-05-27 | 10.93 | $4.41 | 20700 |
| 2022-05-26 | 11.38 | $4.33 | 6000 |
| 2022-05-25 | 11.95 | $4.30 | 3800 |
| 2022-05-24 | 12.56 | $4.40 | 46300 |
| 2022-05-23 | 13.10 | $4.50 | 171800 |
| 2022-05-20 | 13.66 | $4.53 | 65100 |
| 2022-05-19 | 14.22 | $4.37 | 56900 |
| 2022-05-18 | 14.73 | $4.60 | 33600 |
| 2022-05-17 | 15.40 | $4.31 | 8100 |
| 2022-05-16 | 15.68 | $4.04 | 22100 |
| 2022-05-13 | 15.50 | $3.95 | 28000 |
| 2022-05-12 | 15.32 | $4.12 | 78300 |
| 2022-05-11 | 14.76 | $4.27 | 30800 |
| 2022-05-10 | 14.48 | $4.27 | 46200 |
| 2022-05-09 | 13.74 | $4.47 | 17900 |
| 2022-05-06 | 13.32 | $4.61 | 26300 |
| 2022-05-05 | 13.19 | $4.50 | 10300 |
| 2022-05-04 | 12.81 | $4.40 | 20700 |
| 2022-05-03 | 12.41 | $4.51 | 11200 |
| 2022-05-02 | 11.77 | $4.60 | 20500 |
| 2022-04-29 | 11.11 | $4.68 | 7300 |
| 2022-04-28 | 10.73 | $4.78 | 44900 |
| 2022-04-27 | 10.33 | $4.87 | 16800 |
| 2022-04-26 | 9.99 | $4.78 | 19800 |
| 2022-04-25 | 9.47 | $4.61 | 58900 |
| 2022-04-22 | 8.93 | $4.74 | 4100 |
| 2022-04-21 | 8.87 | $4.65 | 19400 |
| 2022-04-20 | 8.39 | $4.63 | 5000 |
| 2022-04-19 | 8.17 | $4.71 | 11900 |
| 2022-04-18 | 7.93 | $4.64 | 21400 |
| 2022-04-14 | 7.69 | $4.79 | 22500 |
| 2022-04-13 | 7.92 | $4.96 | 127400 |
| 2022-04-12 | 7.98 | $4.80 | 31800 |
| 2022-04-11 | 8.04 | $4.99 | 19200 |
| 2022-04-08 | 7.91 | $4.99 | 40900 |
| 2022-04-07 | 7.92 | $4.92 | 39400 |
| 2022-04-06 | 7.93 | $5.00 | 44100 |
| 2022-04-05 | 8.23 | $5.00 | 56300 |
| 2022-04-04 | 8.38 | $5.00 | 75300 |
| 2022-04-01 | 8.55 | $4.78 | 31100 |
| 2022-03-31 | 8.77 | $4.55 | 50300 |
| 2022-03-30 | 8.76 | $4.67 | 47900 |
| 2022-03-29 | 8.88 | $4.68 | 14300 |
| 2022-03-28 | 9.01 | $4.61 | 27200 |
| 2022-03-25 | 9.10 | $4.75 | 5100 |
| 2022-03-24 | 9.56 | $4.60 | 17100 |
| 2022-03-23 | 10.04 | $4.50 | 49800 |
| 2022-03-22 | 10.38 | $4.35 | 53000 |
| 2022-03-21 | 10.74 | $4.40 | 34700 |
| 2022-03-18 | 11.23 | $4.30 | 118600 |
| 2022-03-17 | 11.82 | $5.00 | 114400 |
| 2022-03-16 | 11.48 | $5.09 | 33600 |
| 2022-03-15 | 11.89 | $5.02 | 46000 |
| 2022-03-14 | 12.25 | $5.10 | 25100 |
| 2022-03-11 | 12.64 | $5.16 | 17800 |
| 2022-03-10 | 13.04 | $5.08 | 16300 |
| 2022-03-09 | 13.37 | $5.15 | 33000 |
| 2022-03-08 | 13.71 | $5.00 | 26500 |
| 2022-03-07 | 14.10 | $4.95 | 30900 |
| 2022-03-04 | 14.13 | $5.10 | 36300 |
| 2022-03-03 | 14.69 | $5.10 | 32100 |
| 2022-03-02 | 15.26 | $5.36 | 37900 |
| 2022-03-01 | 15.66 | $5.25 | 43700 |
| 2022-02-28 | 16.44 | $5.20 | 24200 |
| 2022-02-25 | 17.24 | $5.15 | 27500 |
| 2022-02-24 | 18.09 | $4.92 | 46300 |
| 2022-02-23 | 18.51 | $4.54 | 10400 |
| 2022-02-22 | 18.65 | $4.40 | 13900 |
| 2022-02-18 | 18.75 | $4.59 | 9500 |
| 2022-02-17 | 19.00 | $4.60 | 6400 |
| 2022-02-16 | 19.27 | $4.56 | 11300 |
| 2022-02-15 | 19.55 | $4.84 | 37600 |
| 2022-02-14 | 19.89 | $4.50 | 45200 |
| 2022-02-11 | 20.24 | $5.15 | 30300 |
| 2022-02-10 | 20.79 | $5.43 | 37500 |
| 2022-02-09 | 21.76 | $5.48 | 38900 |
| 2022-02-08 | 22.67 | $5.37 | 29800 |
| 2022-02-07 | 23.46 | $5.08 | 12300 |
| 2022-02-04 | 23.88 | $4.70 | 16700 |
| 2022-02-03 | 24.24 | $4.77 | 21700 |
| 2022-02-02 | 24.71 | $5.13 | 87100 |
| 2022-02-01 | 25.47 | $5.34 | 178300 |
| 2022-01-31 | 26.27 | $4.45 | 27700 |
| 2022-01-28 | 26.08 | $4.15 | 18400 |
| 2022-01-27 | 25.79 | $4.29 | 36600 |
| 2022-01-26 | 25.44 | $4.29 | 67400 |
| 2022-01-25 | 25.08 | $4.27 | 50800 |
| 2022-01-24 | 24.77 | $5.08 | 35800 |
| 2022-01-21 | 24.60 | $4.96 | 28000 |
| 2022-01-20 | 24.69 | $5.42 | 38400 |
| 2022-01-19 | 24.99 | $5.59 | 75600 |
| 2022-01-18 | 25.36 | $5.42 | 130800 |
| 2022-01-14 | 25.61 | $4.69 | 110900 |
| 2022-01-13 | 25.00 | $4.35 | 107300 |
| 2022-01-12 | 24.47 | $4.83 | 65000 |
| 2022-01-11 | 24.20 | $5.35 | 123000 |
| 2022-01-10 | 24.07 | $5.52 | 75100 |
| 2022-01-07 | 24.06 | $5.76 | 102800 |
| 2022-01-06 | 24.19 | $5.68 | 91500 |
| 2022-01-05 | 24.11 | $5.57 | 125600 |
| 2022-01-04 | 23.96 | $5.43 | 122900 |
| 2022-01-03 | 23.80 | $5.30 | 126200 |
| 2021-12-31 | 23.32 | $4.72 | 195300 |
| 2021-12-30 | 22.60 | $4.97 | 170600 |
| 2021-12-29 | 21.95 | $5.18 | 184400 |
| 2021-12-28 | 21.21 | $5.33 | 285200 |
| 2021-12-27 | 20.59 | $5.59 | 180400 |
| 2021-12-23 | 20.06 | $5.85 | 290300 |
| 2021-12-22 | 19.63 | $6.41 | 728700 |
| 2021-12-21 | 19.45 | $9.21 | 87500 |
| 2021-12-20 | 20.29 | $8.15 | 47400 |
| 2021-12-17 | 20.74 | $9.59 | 831400 |
| 2021-12-16 | 21.21 | $8.49 | 99600 |
| 2021-12-15 | 21.77 | $8.30 | 39400 |
| 2021-12-14 | 21.64 | $8.05 | 74700 |
| 2021-12-13 | 21.50 | $8.70 | 75400 |
| 2021-12-10 | 21.67 | $9.69 | 60400 |
| 2021-12-09 | 22.52 | $9.46 | 71800 |
| 2021-12-08 | 23.38 | $9.79 | 117600 |
| 2021-12-07 | 24.50 | $9.97 | 68800 |
| 2021-12-06 | 25.69 | $8.69 | 131900 |
| 2021-12-03 | 26.83 | $9.39 | 40000 |
| 2021-12-02 | 27.90 | $9.03 | 37600 |
| 2021-12-01 | 29.02 | $9.78 | 65000 |
| 2021-11-30 | 29.41 | $11.00 | 86200 |
| 2021-11-29 | 29.65 | $10.41 | 79300 |
| 2021-11-26 | 30.24 | $10.35 | 67400 |
| 2021-11-24 | 30.87 | $10.34 | 17200 |
| 2021-11-23 | 31.38 | $9.67 | 15900 |
| 2021-11-22 | 32.00 | $10.35 | 46400 |
| 2021-11-19 | 31.87 | $10.43 | 31900 |
| 2021-11-18 | 31.74 | $10.29 | 62700 |
| 2021-11-17 | 31.67 | $10.22 | 62800 |
| 2021-11-16 | 31.62 | $9.83 | 91800 |
| 2021-11-15 | 31.72 | $10.42 | 49900 |
| 2021-11-12 | 31.76 | $10.29 | 27300 |
| 2021-11-11 | 31.81 | $10.08 | 19800 |
| 2021-11-10 | 31.64 | $9.74 | 77300 |
| 2021-11-09 | 31.42 | $9.69 | 135100 |
| 2021-11-08 | 31.51 | $8.78 | 63700 |
| 2021-11-05 | 31.94 | $8.53 | 45200 |
| 2021-11-04 | 32.50 | $8.22 | 34500 |
| 2021-11-03 | 33.18 | $8.51 | 35500 |
| 2021-11-02 | 33.69 | $8.36 | 48900 |
| 2021-11-01 | 34.34 | $8.69 | 114300 |
| 2021-10-29 | 35.01 | $8.12 | 58600 |
| 2021-10-28 | 35.93 | $8.08 | 99800 |
| 2021-10-27 | 36.90 | $7.66 | 105700 |
| 2021-10-26 | 38.12 | $7.65 | 356100 |
| 2021-10-25 | 39.25 | $7.56 | 372100 |
| 2021-10-22 | 40.56 | $7.78 | 91500 |
| 2021-10-21 | 41.73 | $8.36 | 83200 |
| 2021-10-20 | 42.70 | $8.39 | 76300 |
| 2021-10-19 | 43.72 | $8.81 | 84100 |
| 2021-10-18 | 44.56 | $8.73 | 62800 |
| 2021-10-15 | 45.53 | $8.40 | 147000 |
| 2021-10-14 | 46.64 | $8.13 | 92700 |
| 2021-10-13 | 47.83 | $7.89 | 114100 |
| 2021-10-12 | 49.17 | $7.91 | 119500 |
| 2021-10-11 | 50.58 | $7.71 | 94700 |
| 2021-10-08 | 52.12 | $7.92 | 66100 |
| 2021-10-07 | 53.64 | $8.14 | 78200 |
| 2021-10-06 | 55.22 | $8.10 | 140400 |
| 2021-10-05 | 56.88 | $8.64 | 177900 |
| 2021-10-04 | 58.41 | $8.49 | 139600 |
| 2021-10-01 | 60.02 | $9.53 | 108300 |
| 2021-09-30 | 61.38 | $9.47 | 359300 |
| 2021-09-29 | 62.82 | $9.15 | 519300 |
| 2021-09-28 | 64.32 | $11.66 | 472000 |
| 2021-09-27 | 65.29 | $12.26 | 524200 |
| 2021-09-24 | 66.17 | $12.04 | 314200 |
| 2021-09-23 | 67.02 | $12.32 | 481300 |
| 2021-09-22 | 67.86 | $13.44 | 534300 |
| 2021-09-21 | 68.47 | $14.32 | 1.8M |
| 2021-09-20 | 69.10 | $13.02 | 894000 |
| 2021-09-17 | 70.04 | $13.06 | 915600 |
| 2021-09-16 | 70.56 | $14.85 | 4.2M |
| 2021-09-15 | 70.97 | $12.32 | 1.2M |
| 2021-09-14 | 71.63 | $13.04 | 811900 |
| 2021-09-13 | 72.35 | $12.05 | 520000 |
| 2021-09-10 | 73.19 | $12.12 | 642800 |
| 2021-09-09 | 73.88 | $13.18 | 330600 |
| 2021-09-08 | 74.21 | $14.21 | 415400 |
| 2021-09-07 | 74.57 | $13.99 | 185500 |
| 2021-09-03 | 74.37 | $16.02 | 719200 |
| 2021-09-02 | 73.35 | $23.53 | 727600 |
| 2021-09-01 | 72.27 | $13.89 | 6400 |
| 2021-08-31 | 72.22 | $12.60 | 14400 |
| 2021-08-30 | 72.39 | $11.98 | 9600 |
| 2021-08-27 | 72.88 | $11.68 | 14400 |
| 2021-08-26 | 73.29 | $11.70 | 11100 |
| 2021-08-25 | 73.77 | $11.05 | 19800 |
| 2021-08-24 | 74.36 | $11.05 | 8600 |
| 2021-08-23 | 74.22 | $10.30 | 7100 |
| 2021-08-20 | 74.47 | $10.30 | 6200 |
| 2021-08-19 | 74.21 | $10.57 | 98100 |
| 2021-08-18 | 73.95 | $9.67 | 8000 |
| 2021-08-17 | 74.75 | $9.72 | 4900 |
| 2021-08-16 | 74.89 | $9.84 | 11000 |
| 2021-08-13 | 74.85 | $9.85 | 10800 |
| 2021-08-12 | 74.44 | $10.04 | 32000 |
| 2021-08-11 | 73.26 | $10.05 | 35300 |
| 2021-08-10 | 72.02 | $10.04 | 165300 |
| 2021-08-09 | 70.71 | $10.04 | 89000 |
| 2021-08-06 | 69.33 | $10.03 | 8300 |
| 2021-08-05 | 67.88 | $10.05 | 19500 |
| 2021-08-04 | 66.35 | $10.05 | 205500 |
| 2021-08-03 | 64.74 | $10.04 | 293000 |
| 2021-08-02 | 63.05 | $10.04 | 1100 |
| 2021-07-30 | 61.25 | $10.03 | 352900 |
| 2021-07-29 | 59.34 | $10.02 | 100 |
| 2021-07-28 | 57.34 | $10.00 | 117600 |
| 2021-07-27 | 55.23 | $10.02 | 800 |
| 2021-07-26 | 52.96 | $10.02 | 800 |
| 2021-07-23 | 50.58 | $10.02 | 1500 |
| 2021-07-22 | 48.07 | $10.00 | 2100 |
| 2021-07-21 | 45.42 | $10.00 | 100 |
| 2021-07-20 | 42.64 | $10.00 | 28700 |
| 2021-07-19 | 39.71 | $9.99 | 24200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected