Is American Graphite Technologies, Inc. (AGIN) a Buy, Sell, or Hold?
OTC : AGIN
American Graphite Technologies, Inc. — Stock Chart
$0.0019 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 64.24K
- Market Capitalization
- $182.56K
- P/E Ratio
- 9.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
AGIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 6000 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 341K |
| 2026-07-29 | $0.00 | $0.00 | 5.87% | 10200 |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-23 | $0.00 | $0.00 | 11.76% | 11000 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 12546 |
| 2026-07-21 | $0.00 | $0.00 | 46.15% | 13101 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 2600 |
| 2026-07-17 | $0.00 | $0.00 | 46.15% | 28900 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 21.21% | 10836 |
| 2026-07-14 | $0.00 | $0.00 | 66.67% | 17000 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 25333 |
| 2026-07-10 | $0.00 | $0.00 | 33.33% | 30400 |
| 2026-07-09 | $0.00 | $0.00 | 33.33% | 27001 |
| 2026-07-08 | $0.00 | $0.00 | 33.33% | 18100 |
| 2026-07-07 | $0.00 | $0.00 | 33.33% | 103.5K |
| 2026-07-06 | $0.00 | $0.00 | 40.00% | 36000 |
| 2026-07-02 | $0.00 | $0.00 | 20.00% | 354.61K |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 3200 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-29 | $0.00 | $0.00 | 24.00% | 615 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 955.2K |
| 2026-06-25 | $0.00 | $0.00 | -13.51% | 483.33K |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 483.33K |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 483.33K |
| 2026-06-22 | $0.00 | $0.00 | -5.88% | 485K |
| 2026-06-18 | $0.00 | $0.00 | -5.56% | 511.8K |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-16 | $0.00 | $0.00 | 5.56% | 49000 |
| 2026-06-15 | $0.00 | $0.00 | -5.00% | 92500 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 82526 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 16400 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-09 | $0.00 | $0.00 | 5.26% | 18900 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 15000 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 12000 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 195K |
| 2026-06-03 | $0.00 | $0.00 | -9.09% | 12000 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-01 | $0.00 | $0.00 | -6.25% | 12000 |
| 2026-05-29 | $0.00 | $0.00 | -2.75% | 10530 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-05-27 | $0.00 | $0.00 | 5.26% | 56700 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 62400 |
| 2026-05-22 | $0.00 | $0.00 | -6.32% | 113.23K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-20 | $0.00 | $0.00 | 30.00% | 48300 |
| 2026-05-19 | $0.00 | $0.00 | 11.63% | 75310 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 8700 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | -23.08% | 8700 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 62765 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 62765 |
| 2026-05-11 | $0.00 | $0.00 | 5.26% | 64700 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-05-07 | $0.00 | $0.00 | 9.47% | 72800 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-05-05 | $0.00 | $0.00 | 7.95% | 6020 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 2600 |
| 2026-05-01 | $0.00 | $0.00 | 20.00% | 12400 |
| 2026-04-30 | $0.00 | $0.00 | 18.37% | 40000 |
| 2026-04-29 | $0.00 | $0.00 | 20.58% | 10444 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 6000 |
| 2026-04-27 | $0.00 | $0.00 | 29.50% | 6000 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 6000 |
| 2026-04-23 | $0.00 | $0.00 | 73.68% | 27428 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 468.24K |
| 2026-04-21 | $0.00 | $0.00 | 31.58% | 1.08M |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-17 | $0.00 | $0.00 | 27.78% | 108.1K |
| 2026-04-16 | $0.00 | $0.00 | -5.61% | 2839 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 11006 |
| 2026-04-14 | $0.00 | $0.00 | 27.78% | 369.81K |
| 2026-04-13 | $0.00 | $0.00 | -10.87% | 26945 |
| 2026-04-10 | $0.00 | $0.00 | -12.20% | 42500 |
| 2026-04-09 | $0.00 | $0.00 | -18.18% | 48500 |
| 2026-04-08 | $0.00 | $0.00 | -6.50% | 7500 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 118K |
| 2026-04-06 | $0.00 | $0.00 | 6.84% | 20000 |
| 2026-04-02 | $0.00 | $0.00 | -4.00% | 117K |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-03-31 | $0.00 | $0.00 | 1.16% | 11200 |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 40000 |
| 2026-03-27 | $0.00 | $0.00 | -2.00% | 110.61K |
| 2026-03-26 | $0.00 | $0.00 | -2.46% | 171.4K |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 401.6K |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 10000 |