Is American Graphite Technologies, Inc. (AGIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Graphite Technologies, Inc. (AGIN) research center and poll results.
OTC : AGIN
American Graphite Technologies, Inc. — Technical Indicators
$0.0019 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 64.24K
- Market Capitalization
- $182.56K
- P/E Ratio
- 9.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 6000 |
| 2026-07-30 | 0.00 | $0.00 | 341000 |
| 2026-07-29 | 0.00 | $0.00 | 10200 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 10000 |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 11000 |
| 2026-07-22 | 0.00 | $0.00 | 12546 |
| 2026-07-21 | 0.00 | $0.00 | 13101 |
| 2026-07-20 | 0.00 | $0.00 | 2600 |
| 2026-07-17 | 0.00 | $0.00 | 28900 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 10836 |
| 2026-07-14 | 0.00 | $0.00 | 17000 |
| 2026-07-13 | 0.00 | $0.00 | 25333 |
| 2026-07-10 | 0.00 | $0.00 | 30400 |
| 2026-07-09 | 0.00 | $0.00 | 27001 |
| 2026-07-08 | 0.00 | $0.00 | 18100 |
| 2026-07-07 | 0.00 | $0.00 | 103500 |
| 2026-07-06 | 0.00 | $0.00 | 36000 |
| 2026-07-02 | 0.00 | $0.00 | 354608 |
| 2026-07-01 | 0.00 | $0.00 | 3200 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 615 |
| 2026-06-26 | 0.00 | $0.00 | 955200 |
| 2026-06-25 | 0.00 | $0.00 | 483330 |
| 2026-06-24 | 0.00 | $0.00 | 483330 |
| 2026-06-23 | 0.00 | $0.00 | 483330 |
| 2026-06-22 | 0.00 | $0.00 | 485000 |
| 2026-06-18 | 0.00 | $0.00 | 511800 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 49000 |
| 2026-06-15 | 0.00 | $0.00 | 92500 |
| 2026-06-12 | 0.00 | $0.00 | 82526 |
| 2026-06-11 | 0.00 | $0.00 | 16400 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 18900 |
| 2026-06-08 | 0.00 | $0.00 | 15000 |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 195000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 10530 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 56700 |
| 2026-05-26 | 0.00 | $0.00 | 62400 |
| 2026-05-22 | 0.00 | $0.00 | 113227 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 48300 |
| 2026-05-19 | 0.00 | $0.00 | 75310 |
| 2026-05-18 | 0.00 | $0.00 | 8700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8700 |
| 2026-05-13 | 0.00 | $0.00 | 62765 |
| 2026-05-12 | 0.00 | $0.00 | 62765 |
| 2026-05-11 | 0.00 | $0.00 | 64700 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | 72800 |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 6020 |
| 2026-05-04 | 0.00 | $0.00 | 2600 |
| 2026-05-01 | 0.00 | $0.00 | 12400 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 10444 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 27428 |
| 2026-04-22 | 0.00 | $0.00 | 468242 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 100000 |
| 2026-04-17 | 0.00 | $0.00 | 108100 |
| 2026-04-16 | 0.00 | $0.00 | 2839 |
| 2026-04-15 | 0.00 | $0.00 | 11006 |
| 2026-04-14 | 0.00 | $0.00 | 369808 |
| 2026-04-13 | 0.00 | $0.00 | 26945 |
| 2026-04-10 | 0.00 | $0.00 | 42500 |
| 2026-04-09 | 0.00 | $0.00 | 48500 |
| 2026-04-08 | 0.00 | $0.00 | 7500 |
| 2026-04-07 | 0.00 | $0.00 | 118000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 117000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 11200 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 110609 |
| 2026-03-26 | 0.00 | $0.00 | 171400 |
| 2026-03-25 | 0.00 | $0.00 | 401600 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 30300 |
| 2026-03-17 | 0.00 | $0.00 | 150214 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 21500 |
| 2026-03-10 | 0.00 | $0.00 | 320000 |
| 2026-03-09 | 0.00 | $0.00 | 540000 |
| 2026-03-06 | 0.00 | $0.00 | 13000 |
| 2026-03-05 | 0.00 | $0.00 | 93300 |
| 2026-03-04 | 0.00 | $0.00 | 93300 |
| 2026-03-03 | 0.00 | $0.00 | 93300 |
| 2026-03-02 | 0.00 | $0.00 | 93300 |
| 2026-02-27 | 0.00 | $0.00 | 93300 |
| 2026-02-26 | 0.00 | $0.00 | 93300 |
| 2026-02-25 | 0.00 | $0.00 | 93300 |
| 2026-02-24 | 0.00 | $0.00 | 93300 |
| 2026-02-23 | 0.00 | $0.00 | 101100 |
| 2026-02-20 | 0.00 | $0.00 | 223300 |
| 2026-02-19 | 0.00 | $0.00 | 58000 |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | 63700 |
| 2026-02-13 | 0.00 | $0.00 | 1200 |
| 2026-02-12 | 0.00 | $0.00 | 273100 |
| 2026-02-11 | 0.00 | $0.00 | 102 |
| 2026-02-10 | 0.00 | $0.00 | 10200 |
| 2026-02-09 | 0.00 | $0.00 | 10000 |
| 2026-02-06 | 0.00 | $0.00 | 27515 |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 34405 |
| 2026-02-03 | 0.00 | $0.00 | 98000 |
| 2026-02-02 | 0.00 | $0.00 | 98000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 128000 |
| 2026-01-28 | 0.00 | $0.00 | 40100 |
| 2026-01-27 | 0.00 | $0.00 | 44500 |
| 2026-01-26 | 0.00 | $0.00 | 651000 |
| 2026-01-23 | 0.00 | $0.00 | 651000 |
| 2026-01-22 | 0.00 | $0.00 | 651000 |
| 2026-01-21 | 0.00 | $0.00 | 651000 |
| 2026-01-20 | 0.00 | $0.00 | 651000 |
| 2026-01-16 | 0.00 | $0.00 | 651000 |
| 2026-01-15 | 0.00 | $0.00 | 656400 |
| 2026-01-14 | 0.00 | $0.00 | 3400 |
| 2026-01-13 | 0.00 | $0.00 | 73500 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 97346 |
| 2026-01-07 | 0.00 | $0.00 | 144600 |
| 2026-01-06 | 0.00 | $0.00 | 90600 |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 225 |
| 2025-12-30 | 0.00 | $0.00 | 10100 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 223300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 111300 |
| 2025-12-19 | 0.00 | $0.00 | 35200 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2.8M |
| 2025-12-15 | 0.00 | $0.00 | 252001 |
| 2025-12-12 | 0.00 | $0.00 | 1021 |
| 2025-12-11 | 0.00 | $0.00 | 72100 |
| 2025-12-10 | 0.00 | $0.00 | 56100 |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 415100 |
| 2025-12-05 | 0.00 | $0.00 | 35000 |
| 2025-12-04 | 0.00 | $0.00 | 35000 |
| 2025-12-03 | 0.00 | $0.00 | 216201 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 89300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 49000 |
| 2025-11-25 | 0.00 | $0.00 | 45100 |
| 2025-11-24 | 0.00 | $0.00 | 68200 |
| 2025-11-21 | 0.00 | $0.00 | 375240 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 39543 |
| 2025-11-18 | 0.00 | $0.00 | 36100 |
| 2025-11-17 | 0.00 | $0.00 | 35146 |
| 2025-11-14 | 0.00 | $0.00 | 551412 |
| 2025-11-13 | 0.00 | $0.00 | 600101 |
| 2025-11-12 | 0.00 | $0.00 | 40512 |
| 2025-11-11 | 0.00 | $0.00 | 40512 |
| 2025-11-10 | 0.00 | $0.00 | 40512 |
| 2025-11-07 | 0.00 | $0.00 | 40512 |
| 2025-11-06 | 0.00 | $0.00 | 43800 |
| 2025-11-05 | 0.00 | $0.00 | 160000 |
| 2025-11-04 | 0.00 | $0.00 | 160000 |
| 2025-11-03 | 0.00 | $0.00 | 233600 |
| 2025-10-31 | 0.00 | $0.00 | 5500 |
| 2025-10-30 | 0.00 | $0.00 | 163600 |
| 2025-10-29 | 0.00 | $0.00 | 213800 |
| 2025-10-28 | 0.00 | $0.00 | 421300 |
| 2025-10-27 | 0.00 | $0.01 | 4.3M |
| 2025-10-24 | 0.00 | $0.00 | 50700 |
| 2025-10-23 | 0.00 | $0.00 | 200 |
| 2025-10-22 | 0.00 | $0.00 | 31213 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1.1M |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 20000 |
| 2025-10-15 | 0.00 | $0.00 | 16100 |
| 2025-10-14 | 0.00 | $0.00 | 37300 |
| 2025-10-13 | 0.00 | $0.00 | 55000 |
| 2025-10-10 | 0.00 | $0.00 | 25000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 111938 |
| 2025-10-07 | 0.00 | $0.00 | 125100 |
| 2025-10-06 | 0.00 | $0.00 | 36600 |
| 2025-10-03 | 0.00 | $0.00 | 175500 |
| 2025-10-02 | 0.00 | $0.00 | 4800 |
| 2025-10-01 | 0.00 | $0.00 | 734044 |
| 2025-09-30 | 0.00 | $0.00 | 418500 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 73500 |
| 2025-09-25 | 0.00 | $0.00 | 3000 |
| 2025-09-24 | 0.00 | $0.00 | 12520 |
| 2025-09-23 | 0.00 | $0.00 | 1125 |
| 2025-09-22 | 0.00 | $0.00 | 11500 |
| 2025-09-19 | 0.00 | $0.00 | 81400 |
| 2025-09-18 | 0.00 | $0.00 | 1510 |
| 2025-09-17 | 0.00 | $0.00 | 17212 |
| 2025-09-16 | 0.00 | $0.00 | 714 |
| 2025-09-15 | 0.00 | $0.00 | 62736 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 11100 |
| 2025-09-10 | 0.00 | $0.00 | 2000 |
| 2025-09-09 | 0.00 | $0.00 | 37000 |
| 2025-09-08 | 0.00 | $0.00 | 23232 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 45500 |
| 2025-08-29 | 0.00 | $0.00 | 13000 |
| 2025-08-28 | 0.00 | $0.00 | 607542 |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | 120000 |
| 2025-08-22 | 0.00 | $0.00 | 35500 |
| 2025-08-21 | 0.00 | $0.00 | 25912 |
| 2025-08-20 | 0.00 | $0.00 | 654700 |
| 2025-08-19 | 0.00 | $0.00 | 3400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 4600 |
| 2025-08-08 | 0.00 | $0.00 | 400 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 13200 |
| 2025-08-05 | 0.00 | $0.00 | 1000 |
| 2025-08-04 | 0.00 | $0.00 | 318800 |
| 2025-08-01 | 0.00 | $0.00 | 500 |
| 2025-07-31 | 0.00 | $0.00 | 86545 |
| 2025-07-30 | 0.00 | $0.00 | 1400 |
| 2025-07-29 | 0.00 | $0.00 | 3000 |
| 2025-07-28 | 0.00 | $0.00 | 60303 |
| 2025-07-25 | 0.00 | $0.00 | 28300 |
| 2025-07-24 | 0.00 | $0.00 | 3712 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 89803 |
| 2025-07-21 | 0.00 | $0.00 | 106000 |
| 2025-07-18 | 0.00 | $0.00 | 2589 |
| 2025-07-17 | 0.00 | $0.00 | 4700 |
| 2025-07-16 | 0.00 | $0.00 | 205600 |
| 2025-07-15 | 0.00 | $0.00 | 2589 |
| 2025-07-14 | 0.00 | $0.00 | 21200 |
| 2025-07-11 | 0.00 | $0.00 | 14000 |
| 2025-07-10 | 0.00 | $0.00 | 2589 |
| 2025-07-09 | 0.00 | $0.00 | 8000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 210000 |
| 2025-07-03 | 0.00 | $0.00 | 500 |
| 2025-07-02 | 0.00 | $0.00 | 210000 |
| 2025-07-01 | 0.00 | $0.00 | 11500 |
| 2025-06-30 | 0.00 | $0.00 | 643300 |
| 2025-06-27 | 0.00 | $0.00 | 402000 |
| 2025-06-26 | 0.00 | $0.00 | 4700 |
| 2025-06-25 | 0.00 | $0.00 | 14000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 75100 |
| 2025-06-16 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 5700 |
| 2025-06-09 | 0.00 | $0.00 | 5000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 97900 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 2400 |
| 2025-06-02 | 0.00 | $0.00 | 23900 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 540 |
| 2025-05-28 | 0.00 | $0.00 | 25300 |
| 2025-05-27 | 0.00 | $0.00 | 126144 |
| 2025-05-23 | 0.00 | $0.00 | 5000 |
| 2025-05-22 | 0.00 | $0.00 | 903 |
| 2025-05-21 | 0.00 | $0.00 | 138934 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 142900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 900 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 535 |
| 2025-05-08 | 0.00 | $0.00 | 10500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 110000 |
| 2025-05-05 | 0.00 | $0.00 | 11000 |
| 2025-05-02 | 0.00 | $0.00 | 28244 |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | 40000 |
| 2025-04-24 | 0.00 | $0.00 | 22600 |
| 2025-04-23 | 0.00 | $0.00 | 150 |
| 2025-04-22 | 0.00 | $0.00 | 25205 |
| 2025-04-21 | 0.00 | $0.00 | 47600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11500 |
| 2025-04-15 | 0.00 | $0.00 | 2520 |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | 838003 |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 537621 |
| 2025-04-08 | 0.00 | $0.00 | 439700 |
| 2025-04-07 | 0.00 | $0.00 | 77305 |
| 2025-04-04 | 0.00 | $0.00 | 38800 |
| 2025-04-03 | 0.00 | $0.00 | 334400 |
| 2025-04-02 | 0.00 | $0.00 | 102606 |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 206409 |
| 2025-03-28 | 0.00 | $0.00 | 20000 |
| 2025-03-27 | 0.00 | $0.00 | 1.6M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 1.0M |
| 2025-03-24 | 0.00 | $0.00 | 3.9M |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 413549 |
| 2025-03-19 | 0.00 | $0.00 | 242500 |
| 2025-03-18 | 0.00 | $0.00 | 33800 |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 1.1M |
| 2025-03-13 | 0.00 | $0.00 | 930022 |
| 2025-03-12 | 0.00 | $0.00 | 255500 |
| 2025-03-11 | 0.00 | $0.00 | 60800 |
| 2025-03-10 | 0.00 | $0.00 | 2.2M |
| 2025-03-07 | 0.00 | $0.00 | 2.1M |
| 2025-03-06 | 0.00 | $0.00 | 411445 |
| 2025-03-05 | 0.00 | $0.00 | 1.2M |
| 2025-03-04 | 0.00 | $0.00 | 497830 |
| 2025-03-03 | 0.00 | $0.00 | 6.3M |
| 2025-02-28 | 0.00 | $0.00 | 6.9M |
| 2025-02-27 | 0.00 | $0.00 | 170100 |
| 2025-02-26 | 0.00 | $0.00 | 5300 |
| 2025-02-25 | 0.00 | $0.00 | 196201 |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 327500 |
| 2025-02-20 | 0.00 | $0.00 | 126002 |
| 2025-02-19 | 0.00 | $0.00 | 1.6M |
| 2025-02-18 | 0.00 | $0.00 | 450000 |
| 2025-02-14 | 0.00 | $0.00 | 550012 |
| 2025-02-13 | 0.00 | $0.00 | 250010 |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 250000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 1.0M |
| 2025-02-06 | 0.00 | $0.00 | 30100 |
| 2025-02-05 | 0.00 | $0.00 | 29716 |
| 2025-02-04 | 0.00 | $0.00 | 334 |
| 2025-02-03 | 0.00 | $0.00 | 9200 |
| 2025-01-31 | 0.00 | $0.00 | 318837 |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 105000 |
| 2025-01-28 | 0.00 | $0.00 | 2300 |
| 2025-01-27 | 0.00 | $0.01 | 500 |
| 2025-01-24 | 0.00 | $0.01 | 2100 |
| 2025-01-23 | 0.00 | $0.01 | 20800 |
| 2025-01-22 | 0.00 | $0.01 | 8735 |
| 2025-01-21 | 0.00 | $0.01 | 70300 |
| 2025-01-17 | 0.00 | $0.01 | 29823 |
| 2025-01-16 | 0.00 | $0.01 | 105142 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 19123 |
| 2025-01-13 | 0.00 | $0.00 | 225000 |
| 2025-01-10 | 0.00 | $0.00 | 1.4M |
| 2025-01-08 | 0.00 | $0.00 | 354800 |
| 2025-01-07 | 0.00 | $0.00 | 1.6M |
| 2025-01-06 | 0.00 | $0.00 | 376010 |
| 2025-01-03 | 0.00 | $0.00 | 103500 |
| 2025-01-02 | 0.00 | $0.00 | 314189 |
| 2024-12-31 | 0.00 | $0.00 | 352200 |
| 2024-12-30 | 0.00 | $0.00 | 5100 |
| 2024-12-27 | 0.00 | $0.00 | 261829 |
| 2024-12-26 | 0.00 | $0.00 | 64443 |
| 2024-12-24 | 0.00 | $0.00 | 5201 |
| 2024-12-23 | 0.00 | $0.00 | 2699 |
| 2024-12-20 | 0.00 | $0.00 | 5200 |
| 2024-12-19 | 0.00 | $0.00 | 6633 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 223400 |
| 2024-12-16 | 0.00 | $0.00 | 136000 |
| 2024-12-13 | 0.00 | $0.00 | 153816 |
| 2024-12-12 | 0.00 | $0.00 | 14000 |
| 2024-12-11 | 0.00 | $0.00 | 104000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 416740 |
| 2024-12-05 | 0.00 | $0.00 | 370135 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 154020 |
| 2024-12-02 | 0.00 | $0.00 | 10100 |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 234436 |
| 2024-11-22 | 0.00 | $0.00 | 8500 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 25600 |
| 2024-11-18 | 0.00 | $0.00 | 1300 |
| 2024-11-15 | 0.00 | $0.00 | 152500 |
| 2024-11-14 | 0.00 | $0.00 | 241000 |
| 2024-11-13 | 0.00 | $0.00 | 39900 |
| 2024-11-12 | 0.00 | $0.00 | 21500 |
| 2024-11-11 | 0.00 | $0.00 | 22215 |
| 2024-11-08 | 0.00 | $0.00 | 6100 |
| 2024-11-07 | 0.00 | $0.00 | 6400 |
| 2024-11-06 | 0.00 | $0.00 | 47700 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7000 |
| 2024-11-01 | 0.00 | $0.00 | 65000 |
| 2024-10-31 | 0.00 | $0.00 | 25300 |
| 2024-10-30 | 0.00 | $0.00 | 75000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 75000 |
| 2024-10-25 | 0.00 | $0.00 | 90000 |
| 2024-10-24 | 0.00 | $0.00 | 100020 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 11000 |
| 2024-10-21 | 0.00 | $0.00 | 273295 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 273295 |
| 2024-10-16 | 0.00 | $0.00 | 9300 |
| 2024-10-15 | 0.00 | $0.00 | 30000 |
| 2024-10-14 | 0.00 | $0.00 | 275000 |
| 2024-10-11 | 0.00 | $0.00 | 122641 |
| 2024-10-10 | 0.00 | $0.00 | 101900 |
| 2024-10-09 | 0.00 | $0.00 | 34500 |
| 2024-10-08 | 0.00 | $0.00 | 11200 |
| 2024-10-07 | 0.00 | $0.00 | 3800 |
| 2024-10-04 | 0.00 | $0.00 | 5000 |
| 2024-10-03 | 0.00 | $0.00 | 6200 |
| 2024-10-02 | 0.00 | $0.00 | 6000 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | 21500 |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 16900 |
| 2024-09-20 | 0.00 | $0.00 | 20700 |
| 2024-09-19 | 0.00 | $0.00 | 96155 |
| 2024-09-18 | 0.00 | $0.00 | 96155 |
| 2024-09-17 | 0.00 | $0.00 | 96700 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 17500 |
| 2024-09-11 | 0.00 | $0.01 | 50000 |
| 2024-09-10 | 0.00 | $0.00 | 152900 |
| 2024-09-09 | 0.00 | $0.00 | 4777 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4777 |
| 2024-09-04 | 0.00 | $0.00 | 3922 |
| 2024-09-03 | 0.00 | $0.00 | 4777 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 4600 |
| 2024-08-28 | 0.00 | $0.01 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 5027 |
| 2024-08-26 | 0.00 | $0.00 | 1400 |
| 2024-08-23 | 0.00 | $0.00 | 1520 |
| 2024-08-22 | 0.00 | $0.00 | 2500 |
| 2024-08-21 | 0.00 | $0.00 | 44300 |
| 2024-08-20 | 0.00 | $0.00 | 3047 |
| 2024-08-19 | 0.00 | $0.00 | 57331 |
| 2024-08-16 | 0.00 | $0.00 | 200 |
| 2024-08-15 | 0.00 | $0.00 | 40800 |
| 2024-08-14 | 0.00 | $0.00 | 17742 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | 83025 |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | 6000 |
| 2024-08-07 | 0.00 | $0.01 | 4500 |
| 2024-08-06 | 0.00 | $0.00 | 54600 |
| 2024-08-05 | 0.00 | $0.00 | 1100 |
| 2024-08-02 | 0.00 | $0.00 | 210 |
| 2024-08-01 | 0.00 | $0.00 | 300 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 65000 |
| 2024-07-29 | 0.00 | $0.00 | 5100 |
| 2024-07-26 | 0.00 | $0.00 | 8400 |
| 2024-07-25 | 0.00 | $0.00 | 20100 |
| 2024-07-24 | 0.00 | $0.00 | 700 |
| 2024-07-23 | 0.00 | $0.01 | 3430 |
| 2024-07-22 | 0.00 | $0.00 | 400 |
| 2024-07-19 | 0.00 | $0.00 | 600 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-15 | 0.00 | $0.00 | 2000 |
| 2024-07-12 | 0.00 | $0.00 | 2150 |
| 2024-07-11 | 0.00 | $0.00 | 2000 |
| 2024-07-09 | 0.00 | $0.00 | 12895 |
| 2024-06-28 | 0.00 | $0.00 | 1000 |
| 2024-06-27 | 0.00 | $0.00 | 55864 |
| 2024-06-26 | 0.00 | $0.00 | 9626 |
| 2024-06-25 | 0.00 | $0.00 | 7000 |
| 2024-06-24 | 0.00 | $0.00 | 15000 |
| 2024-06-21 | 0.00 | $0.00 | 11000 |
| 2024-06-20 | 0.00 | $0.00 | 1667 |
| 2024-06-18 | 0.00 | $0.00 | 1950 |
| 2024-06-17 | 0.00 | $0.00 | 17047 |
| 2024-06-14 | 0.00 | $0.00 | 7777 |
| 2024-06-13 | 0.00 | $0.00 | 7355 |
| 2024-06-11 | 0.00 | $0.00 | 6321 |
| 2024-06-10 | 0.00 | $0.00 | 1500 |
| 2024-06-07 | 0.00 | $0.00 | 10500 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 17800 |
| 2024-05-30 | 0.00 | $0.00 | 500 |
| 2024-05-29 | 0.00 | $0.00 | 10000 |
| 2024-05-24 | 0.00 | $0.00 | 6225 |
| 2024-05-22 | 0.00 | $0.00 | 700 |
| 2024-05-21 | 0.00 | $0.00 | 22000 |
| 2024-05-17 | 0.00 | $0.00 | 9500 |
| 2024-05-16 | 0.00 | $0.00 | 14260 |
| 2024-05-15 | 0.00 | $0.00 | 480 |
| 2024-05-13 | 0.00 | $0.00 | 10057 |
| 2024-05-09 | 0.00 | $0.00 | 6540 |
| 2024-05-06 | 0.00 | $0.00 | 300 |
| 2024-05-01 | 0.00 | $0.01 | 22000 |
| 2024-04-29 | 0.00 | $0.00 | 6000 |
| 2024-04-26 | 0.00 | $0.00 | 20000 |
| 2024-04-25 | 0.00 | $0.00 | 8000 |
| 2024-04-24 | 0.00 | $0.00 | 67000 |
| 2024-04-23 | 0.00 | $0.00 | 11187 |
| 2024-04-22 | 0.00 | $0.00 | 7623 |
| 2024-04-19 | 0.00 | $0.00 | 100 |
| 2024-04-18 | 0.00 | $0.00 | 45239 |
| 2024-04-16 | 0.00 | $0.00 | 275 |
| 2024-04-15 | 0.00 | $0.00 | 2675 |
| 2024-04-11 | 0.00 | $0.00 | 150 |
| 2024-04-10 | 0.00 | $0.00 | 100 |
| 2024-04-09 | 0.00 | $0.01 | 300419 |
| 2024-04-08 | 0.00 | $0.00 | 20500 |
| 2024-04-05 | 0.00 | $0.00 | 15400 |
| 2024-04-04 | 0.00 | $0.00 | 9000 |
| 2024-04-02 | 0.00 | $0.01 | 5000 |
| 2024-04-01 | 0.00 | $0.00 | 6636 |
| 2024-03-28 | 0.00 | $0.00 | 93655 |
| 2024-03-27 | 0.00 | $0.00 | 1500 |
| 2024-03-26 | 0.00 | $0.00 | 500 |
| 2024-03-25 | 0.00 | $0.00 | 16000 |
| 2024-03-22 | 0.00 | $0.00 | 12401 |
| 2024-03-21 | 0.00 | $0.00 | 2000 |
| 2024-03-19 | 0.00 | $0.00 | 29000 |
| 2024-03-18 | 0.00 | $0.00 | 32030 |
| 2024-03-15 | 0.00 | $0.00 | 500 |
| 2024-03-14 | 0.00 | $0.00 | 91000 |
| 2024-03-11 | 0.00 | $0.00 | 2500 |
| 2024-03-08 | 0.00 | $0.00 | 9000 |
| 2024-03-07 | 0.00 | $0.00 | 5000 |
| 2024-03-06 | 0.00 | $0.00 | 4328 |
| 2024-03-05 | 0.00 | $0.00 | 5150 |
| 2024-03-04 | 0.00 | $0.00 | 1300 |
| 2024-03-01 | 0.00 | $0.00 | 4711 |
| 2024-02-29 | 0.00 | $0.00 | 1451 |
| 2024-02-28 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 500 |
| 2024-02-26 | 0.00 | $0.00 | 9385 |
| 2024-02-23 | 0.00 | $0.00 | 79009 |
| 2024-02-22 | 0.00 | $0.00 | 4700 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 240 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2605 |
| 2024-02-14 | 0.00 | $0.00 | 4000 |
| 2024-02-13 | 0.00 | $0.00 | 900 |
| 2024-02-12 | 0.00 | $0.00 | 59750 |
| 2024-02-09 | 0.00 | $0.01 | 1000 |
| 2024-02-08 | 0.00 | $0.00 | 4000 |
| 2024-02-07 | 0.00 | $0.00 | 2214 |
| 2024-02-06 | 0.00 | $0.00 | 3150 |
| 2024-02-05 | 0.00 | $0.00 | 1200 |
| 2024-02-02 | 0.00 | $0.00 | 8250 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 10000 |
| 2024-01-30 | 0.01 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | 23074 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 9100 |
| 2024-01-24 | 0.01 | $0.00 | 22000 |
| 2024-01-23 | 0.01 | $0.01 | 1000 |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | 200724 |
| 2024-01-18 | 0.01 | $0.00 | 18000 |
| 2024-01-17 | 0.01 | $0.01 | 2000 |
| 2024-01-16 | 0.01 | $0.01 | 10450 |
| 2024-01-12 | 0.01 | $0.01 | 7446 |
| 2024-01-11 | 0.01 | $0.01 | 6500 |
| 2024-01-10 | 0.01 | $0.01 | 1350 |
| 2024-01-09 | 0.01 | $0.01 | 16200 |
| 2024-01-08 | 0.01 | $0.01 | 426 |
| 2024-01-05 | 0.01 | $0.01 | 1600 |
| 2024-01-04 | 0.01 | $0.01 | 150 |
| 2024-01-03 | 0.01 | $0.01 | 37500 |
| 2024-01-02 | 0.01 | $0.01 | 252 |
| 2023-12-29 | 0.01 | $0.01 | 25850 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 3000 |
| 2023-12-26 | 0.00 | $0.01 | 2865 |
| 2023-12-22 | 0.00 | $0.01 | 12500 |
| 2023-12-21 | 0.00 | $0.01 | 302109 |
| 2023-12-20 | 0.00 | $0.01 | 32000 |
| 2023-12-19 | 0.00 | $0.01 | 12125 |
| 2023-12-18 | 0.00 | $0.01 | 34491 |
| 2023-12-15 | 0.00 | $0.01 | 61853 |
| 2023-12-14 | 0.00 | $0.01 | 15050 |
| 2023-12-13 | 0.00 | $0.01 | 10000 |
| 2023-12-12 | 0.00 | $0.01 | 1110 |
| 2023-12-11 | 0.00 | $0.00 | 125 |
| 2023-12-08 | 0.00 | $0.00 | 7800 |
| 2023-12-07 | 0.00 | $0.00 | 35765 |
| 2023-12-06 | 0.00 | $0.00 | 2500 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 11000 |
| 2023-12-01 | 0.00 | $0.01 | 8665 |
| 2023-11-30 | 0.00 | $0.00 | 29000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 30700 |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 8800 |
| 2023-11-21 | 0.00 | $0.00 | 12500 |
| 2023-11-20 | 0.00 | $0.00 | 2002 |
| 2023-11-17 | 0.00 | $0.00 | 528 |
| 2023-11-16 | 0.00 | $0.00 | 10240 |
| 2023-11-15 | 0.00 | $0.00 | 122730 |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | 36566 |
| 2023-11-10 | 0.01 | $0.01 | 31121 |
| 2023-11-09 | 0.01 | $0.00 | 15850 |
| 2023-11-08 | 0.01 | $0.00 | 700 |
| 2023-11-07 | 0.01 | $0.00 | 3500 |
| 2023-11-06 | 0.01 | $0.00 | 128563 |
| 2023-11-03 | 0.01 | $0.01 | 13000 |
| 2023-11-02 | 0.01 | $0.01 | 11025 |
| 2023-11-01 | 0.01 | $0.01 | 5400 |
| 2023-10-31 | 0.01 | $0.00 | 5443 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1000 |
| 2023-10-26 | 0.01 | $0.01 | 700 |
| 2023-10-25 | 0.01 | $0.01 | 95888 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 191793 |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 41085 |
| 2023-10-18 | 0.01 | $0.01 | 52000 |
| 2023-10-17 | 0.01 | $0.01 | 1500 |
| 2023-10-16 | 0.01 | $0.01 | 10060 |
| 2023-10-13 | 0.01 | $0.01 | 2000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 20000 |
| 2023-10-10 | 0.01 | $0.01 | 220186 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 4000 |
| 2023-10-05 | 0.01 | $0.01 | 5000 |
| 2023-10-04 | 0.01 | $0.01 | 250 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 12251 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 27000 |
| 2023-09-25 | 0.01 | $0.01 | 5000 |
| 2023-09-22 | 0.01 | $0.01 | 1000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 500 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 45233 |
| 2023-09-15 | 0.01 | $0.01 | 7315 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 15000 |
| 2023-09-12 | 0.01 | $0.01 | 7641 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | 3500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 8000 |
| 2023-08-30 | 0.01 | $0.01 | 1743 |
| 2023-08-29 | 0.01 | $0.01 | 500 |
| 2023-08-28 | 0.01 | $0.01 | 3540 |
| 2023-08-25 | 0.01 | $0.01 | 600 |
| 2023-08-24 | 0.01 | $0.01 | 2000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 57100 |
| 2023-08-21 | 0.01 | $0.01 | 29204 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 300 |
| 2023-08-16 | 0.01 | $0.01 | 404868 |
| 2023-08-15 | 0.01 | $0.01 | 115807 |
| 2023-08-14 | 0.01 | $0.01 | 8000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 13000 |
| 2023-08-09 | 0.01 | $0.01 | 2200 |
| 2023-08-08 | 0.01 | $0.01 | 16900 |
| 2023-08-07 | 0.01 | $0.01 | 62000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 1000 |
| 2023-08-02 | 0.01 | $0.01 | 31200 |
| 2023-08-01 | 0.01 | $0.01 | 1000 |
| 2023-07-31 | 0.01 | $0.01 | 18500 |
| 2023-07-28 | 0.01 | $0.01 | 150800 |
| 2023-07-27 | 0.01 | $0.01 | 1300 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 5000 |
| 2023-07-24 | 0.01 | $0.01 | 30300 |
| 2023-07-21 | 0.01 | $0.01 | 8500 |
| 2023-07-20 | 0.01 | $0.01 | 1000 |
| 2023-07-19 | 0.01 | $0.01 | 400 |
| 2023-07-18 | 0.01 | $0.01 | 4500 |
| 2023-07-17 | 0.01 | $0.01 | 19800 |
| 2023-07-14 | 0.01 | $0.01 | 12800 |
| 2023-07-13 | 0.01 | $0.01 | 17200 |
| 2023-07-12 | 0.01 | $0.01 | 93800 |
| 2023-07-11 | 0.01 | $0.01 | 30000 |
| 2023-07-10 | 0.01 | $0.01 | 13600 |
| 2023-07-07 | 0.01 | $0.01 | 27800 |
| 2023-07-06 | 0.01 | $0.01 | 7000 |
| 2023-07-05 | 0.01 | $0.01 | 39400 |
| 2023-07-03 | 0.01 | $0.01 | 4700 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 7600 |
| 2023-06-28 | 0.01 | $0.01 | 8500 |
| 2023-06-27 | 0.01 | $0.01 | 37600 |
| 2023-06-26 | 0.01 | $0.01 | 19500 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 31100 |
| 2023-06-21 | 0.01 | $0.01 | 1400 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 18000 |
| 2023-06-14 | 0.01 | $0.01 | 4200 |
| 2023-06-13 | 0.01 | $0.01 | 23000 |
| 2023-06-12 | 0.01 | $0.01 | 1000 |
| 2023-06-09 | 0.01 | $0.01 | 8000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 3900 |
| 2023-06-06 | 0.01 | $0.01 | 74400 |
| 2023-06-05 | 0.01 | $0.01 | 45500 |
| 2023-06-02 | 0.01 | $0.01 | 133300 |
| 2023-06-01 | 0.01 | $0.01 | 3100 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 1000 |
| 2023-05-25 | 0.01 | $0.01 | 11100 |
| 2023-05-24 | 0.01 | $0.01 | 124000 |
| 2023-05-23 | 0.01 | $0.01 | 25600 |
| 2023-05-22 | 0.01 | $0.00 | 25000 |
| 2023-05-19 | 0.01 | $0.01 | 55000 |
| 2023-05-18 | 0.01 | $0.01 | 46000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 11500 |
| 2023-05-15 | 0.01 | $0.01 | 1200 |
| 2023-05-12 | 0.01 | $0.01 | 57900 |
| 2023-05-11 | 0.01 | $0.00 | 31300 |
| 2023-05-10 | 0.01 | $0.01 | 400 |
| 2023-05-09 | 0.01 | $0.01 | 1100 |
| 2023-05-08 | 0.01 | $0.01 | 10700 |
| 2023-05-05 | 0.01 | $0.01 | 12100 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 2000 |
| 2023-05-02 | 0.01 | $0.01 | 22300 |
| 2023-05-01 | 0.01 | $0.01 | 90000 |
| 2023-04-28 | 0.01 | $0.01 | 1000 |
| 2023-04-27 | 0.01 | $0.01 | 41600 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 3000 |
| 2023-04-20 | 0.01 | $0.01 | 20000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 93500 |
| 2023-04-17 | 0.01 | $0.01 | 206700 |
| 2023-04-14 | 0.01 | $0.01 | 21500 |
| 2023-04-13 | 0.01 | $0.01 | 9000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 6000 |
| 2023-04-10 | 0.01 | $0.01 | 5400 |
| 2023-04-06 | 0.01 | $0.01 | 100 |
| 2023-04-05 | 0.01 | $0.01 | 6000 |
| 2023-04-04 | 0.01 | $0.01 | 2000 |
| 2023-04-03 | 0.01 | $0.01 | 8300 |
| 2023-03-31 | 0.01 | $0.01 | 7400 |
| 2023-03-30 | 0.01 | $0.01 | 500 |
| 2023-03-29 | 0.01 | $0.01 | 79100 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 500 |
| 2023-03-24 | 0.01 | $0.01 | 400 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 121700 |
| 2023-03-21 | 0.01 | $0.01 | 21200 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 157600 |
| 2023-03-16 | 0.01 | $0.01 | 19900 |
| 2023-03-15 | 0.01 | $0.01 | 21400 |
| 2023-03-14 | 0.01 | $0.02 | 6800 |
| 2023-03-13 | 0.01 | $0.01 | 500 |
| 2023-03-10 | 0.01 | $0.01 | 300 |
| 2023-03-09 | 0.01 | $0.02 | 33800 |
| 2023-03-08 | 0.01 | $0.02 | 1000 |
| 2023-03-07 | 0.01 | $0.02 | 20300 |
| 2023-03-06 | 0.01 | $0.02 | 41400 |
| 2023-03-03 | 0.01 | $0.01 | 4500 |
| 2023-03-02 | 0.01 | $0.01 | 24000 |
| 2023-03-01 | 0.01 | $0.01 | 1900 |
| 2023-02-28 | 0.01 | $0.01 | 3200 |
| 2023-02-27 | 0.01 | $0.01 | 2500 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 1700 |
| 2023-02-22 | 0.01 | $0.01 | 2100 |
| 2023-02-21 | 0.01 | $0.01 | 1900 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 23600 |
| 2023-02-15 | 0.01 | $0.01 | 68200 |
| 2023-02-14 | 0.01 | $0.01 | 35100 |
| 2023-02-13 | 0.01 | $0.01 | 7500 |
| 2023-02-10 | 0.01 | $0.01 | 200 |
| 2023-02-09 | 0.01 | $0.01 | 11700 |
| 2023-02-08 | 0.01 | $0.01 | 16000 |
| 2023-02-07 | 0.01 | $0.01 | 700 |
| 2023-02-06 | 0.01 | $0.01 | 29800 |
| 2023-02-03 | 0.01 | $0.01 | 6300 |
| 2023-02-02 | 0.01 | $0.01 | 15600 |
| 2023-02-01 | 0.01 | $0.00 | 11200 |
| 2023-01-31 | 0.01 | $0.00 | 6000 |
| 2023-01-30 | 0.01 | $0.00 | 524200 |
| 2023-01-27 | 0.01 | $0.01 | 26300 |
| 2023-01-26 | 0.01 | $0.01 | 500 |
| 2023-01-25 | 0.01 | $0.01 | 252500 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 318700 |
| 2023-01-20 | 0.01 | $0.01 | 159600 |
| 2023-01-19 | 0.01 | $0.01 | 5800 |
| 2023-01-18 | 0.01 | $0.01 | 17400 |
| 2023-01-17 | 0.01 | $0.01 | 25000 |
| 2023-01-13 | 0.01 | $0.01 | 12900 |
| 2023-01-12 | 0.01 | $0.01 | 11900 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 18400 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 18200 |
| 2023-01-05 | 0.01 | $0.01 | 11600 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 40000 |
| 2022-12-30 | 0.01 | $0.01 | 51900 |
| 2022-12-29 | 0.01 | $0.01 | 36000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 136300 |
| 2022-12-23 | 0.01 | $0.01 | 5000 |
| 2022-12-22 | 0.01 | $0.01 | 20000 |
| 2022-12-21 | 0.01 | $0.01 | 12100 |
| 2022-12-20 | 0.01 | $0.01 | 2100 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 32400 |
| 2022-12-15 | 0.01 | $0.01 | 4500 |
| 2022-12-14 | 0.01 | $0.01 | 310000 |
| 2022-12-13 | 0.01 | $0.01 | 132000 |
| 2022-12-12 | 0.01 | $0.01 | 5100 |
| 2022-12-09 | 0.01 | $0.01 | 100800 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 9600 |
| 2022-12-05 | 0.01 | $0.01 | 3700 |
| 2022-12-02 | 0.01 | $0.01 | 69200 |
| 2022-12-01 | 0.01 | $0.01 | 50000 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 8000 |
| 2022-11-25 | 0.01 | $0.01 | 18100 |
| 2022-11-23 | 0.01 | $0.01 | 1000 |
| 2022-11-22 | 0.01 | $0.01 | 19000 |
| 2022-11-21 | 0.01 | $0.01 | 500 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 64100 |
| 2022-11-15 | 0.01 | $0.01 | 2500 |
| 2022-11-14 | 0.01 | $0.01 | 102200 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 9100 |
| 2022-11-09 | 0.01 | $0.01 | 1200 |
| 2022-11-08 | 0.01 | $0.01 | 55800 |
| 2022-11-07 | 0.01 | $0.01 | 400 |
| 2022-11-04 | 0.01 | $0.01 | 20100 |
| 2022-11-03 | 0.01 | $0.01 | 112000 |
| 2022-11-02 | 0.01 | $0.01 | 1000 |
| 2022-11-01 | 0.01 | $0.01 | 19100 |
| 2022-10-31 | 0.01 | $0.01 | 5200 |
| 2022-10-28 | 0.01 | $0.01 | 1000 |
| 2022-10-27 | 0.01 | $0.01 | 30000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 155000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 12000 |
| 2022-10-13 | 0.01 | $0.02 | 1000 |
| 2022-10-12 | 0.01 | $0.01 | 20600 |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | 79100 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 2000 |
| 2022-10-05 | 0.01 | $0.02 | 11000 |
| 2022-10-04 | 0.01 | $0.02 | 2000 |
| 2022-10-03 | 0.01 | $0.02 | 10000 |
| 2022-09-30 | 0.01 | $0.01 | 300 |
| 2022-09-29 | 0.01 | $0.02 | 25000 |
| 2022-09-28 | 0.01 | $0.01 | 41200 |
| 2022-09-27 | 0.01 | $0.01 | 14300 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 200 |
| 2022-09-22 | 0.01 | $0.01 | 10000 |
| 2022-09-21 | 0.01 | $0.01 | 12100 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 1600 |
| 2022-09-16 | 0.01 | $0.01 | 111100 |
| 2022-09-15 | 0.01 | $0.01 | 101000 |
| 2022-09-14 | 0.01 | $0.01 | 7000 |
| 2022-09-13 | 0.01 | $0.01 | 1100 |
| 2022-09-12 | 0.01 | $0.02 | 6700 |
| 2022-09-09 | 0.01 | $0.01 | 60300 |
| 2022-09-08 | 0.01 | $0.01 | 11000 |
| 2022-09-07 | 0.01 | $0.01 | 1000 |
| 2022-09-06 | 0.01 | $0.01 | 12400 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 32000 |
| 2022-08-31 | 0.01 | $0.01 | 6200 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 2000 |
| 2022-08-26 | 0.01 | $0.01 | 5400 |
| 2022-08-25 | 0.02 | $0.01 | 12000 |
| 2022-08-24 | 0.02 | $0.01 | 7900 |
| 2022-08-23 | 0.02 | $0.01 | 71200 |
| 2022-08-22 | 0.02 | $0.02 | 10000 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 10000 |
| 2022-08-17 | 0.02 | $0.01 | 120000 |
| 2022-08-16 | 0.02 | $0.01 | 5100 |
| 2022-08-15 | 0.02 | $0.01 | 27700 |
| 2022-08-12 | 0.02 | $0.01 | 13400 |
| 2022-08-11 | 0.02 | $0.02 | 3200 |
| 2022-08-10 | 0.02 | $0.02 | 25200 |
| 2022-08-09 | 0.02 | $0.02 | 15800 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 40400 |
| 2022-08-03 | 0.02 | $0.02 | 11400 |
| 2022-08-02 | 0.02 | $0.02 | 35000 |
| 2022-08-01 | 0.02 | $0.02 | 2800 |
| 2022-07-29 | 0.02 | $0.02 | 53400 |
| 2022-07-28 | 0.02 | $0.02 | 7400 |
| 2022-07-27 | 0.02 | $0.02 | 11100 |
| 2022-07-26 | 0.02 | $0.02 | 3200 |
| 2022-07-25 | 0.02 | $0.01 | 10300 |
| 2022-07-22 | 0.02 | $0.02 | 1000 |
| 2022-07-21 | 0.02 | $0.01 | 149000 |
| 2022-07-20 | 0.02 | $0.02 | 2500 |
| 2022-07-19 | 0.02 | $0.02 | 2000 |
| 2022-07-18 | 0.02 | $0.02 | 7000 |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | 300 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 69100 |
| 2022-07-11 | 0.02 | $0.01 | 26100 |
| 2022-07-08 | 0.02 | $0.02 | 200 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 10500 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 3500 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 10000 |
| 2022-06-23 | 0.02 | $0.02 | 44700 |
| 2022-06-22 | 0.02 | $0.02 | 1500 |
| 2022-06-21 | 0.02 | $0.02 | 15500 |
| 2022-06-17 | 0.02 | $0.02 | 21000 |
| 2022-06-16 | 0.02 | $0.02 | 2200 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 22900 |
| 2022-06-13 | 0.02 | $0.01 | 81200 |
| 2022-06-10 | 0.02 | $0.01 | 78300 |
| 2022-06-09 | 0.02 | $0.01 | 50700 |
| 2022-06-08 | 0.02 | $0.01 | 70000 |
| 2022-06-07 | 0.02 | $0.01 | 10000 |
| 2022-06-06 | 0.02 | $0.02 | 25800 |
| 2022-06-03 | 0.02 | $0.02 | 11500 |
| 2022-06-02 | 0.02 | $0.02 | 32900 |
| 2022-06-01 | 0.02 | $0.02 | 1100 |
| 2022-05-31 | 0.02 | $0.02 | 997700 |
| 2022-05-27 | 0.02 | $0.02 | 12200 |
| 2022-05-26 | 0.02 | $0.02 | 1300 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 100 |
| 2022-05-23 | 0.02 | $0.02 | 12200 |
| 2022-05-20 | 0.02 | $0.02 | 4000 |
| 2022-05-19 | 0.02 | $0.02 | 12000 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 13700 |
| 2022-05-13 | 0.02 | $0.02 | 20000 |
| 2022-05-12 | 0.02 | $0.02 | 10200 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 8900 |
| 2022-05-09 | 0.02 | $0.02 | 38100 |
| 2022-05-06 | 0.02 | $0.02 | 500 |
| 2022-05-05 | 0.02 | $0.02 | 25900 |
| 2022-05-04 | 0.02 | $0.02 | 30600 |
| 2022-05-03 | 0.02 | $0.02 | 51300 |
| 2022-05-02 | 0.02 | $0.02 | 20400 |
| 2022-04-29 | 0.02 | $0.02 | 74500 |
| 2022-04-28 | 0.02 | $0.02 | 102100 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 2000 |
| 2022-04-25 | 0.02 | $0.02 | 86300 |
| 2022-04-22 | 0.02 | $0.03 | 123400 |
| 2022-04-21 | 0.02 | $0.02 | 489400 |
| 2022-04-20 | 0.02 | $0.03 | 44600 |
| 2022-04-19 | 0.02 | $0.02 | 22900 |
| 2022-04-18 | 0.02 | $0.02 | 6000 |
| 2022-04-14 | 0.02 | $0.02 | 172400 |
| 2022-04-13 | 0.02 | $0.02 | 21300 |
| 2022-04-12 | 0.02 | $0.02 | 23100 |
| 2022-04-11 | 0.02 | $0.02 | 24000 |
| 2022-04-08 | 0.02 | $0.02 | 76400 |
| 2022-04-07 | 0.02 | $0.02 | 50700 |
| 2022-04-06 | 0.02 | $0.02 | 98200 |
| 2022-04-05 | 0.02 | $0.03 | 155900 |
| 2022-04-04 | 0.01 | $0.03 | 56700 |
| 2022-04-01 | 0.01 | $0.02 | 54100 |
| 2022-03-31 | 0.01 | $0.02 | 152500 |
| 2022-03-30 | 0.01 | $0.02 | 284000 |
| 2022-03-29 | 0.01 | $0.02 | 5100 |
| 2022-03-28 | 0.01 | $0.01 | 37000 |
| 2022-03-25 | 0.01 | $0.01 | 1000 |
| 2022-03-24 | 0.01 | $0.01 | 4100 |
| 2022-03-23 | 0.01 | $0.01 | 89400 |
| 2022-03-22 | 0.01 | $0.01 | 124500 |
| 2022-03-21 | 0.01 | $0.01 | 17600 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 16400 |
| 2022-03-16 | 0.01 | $0.01 | 12100 |
| 2022-03-15 | 0.01 | $0.01 | 73800 |
| 2022-03-14 | 0.01 | $0.01 | 21000 |
| 2022-03-11 | 0.01 | $0.01 | 57300 |
| 2022-03-10 | 0.01 | $0.01 | 36600 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 16500 |
| 2022-03-07 | 0.01 | $0.01 | 8900 |
| 2022-03-04 | 0.01 | $0.01 | 51500 |
| 2022-03-03 | 0.01 | $0.01 | 65700 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 6300 |
| 2022-02-28 | 0.01 | $0.01 | 21000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 16100 |
| 2022-02-23 | 0.01 | $0.01 | 2000 |
| 2022-02-22 | 0.01 | $0.01 | 12100 |
| 2022-02-18 | 0.01 | $0.01 | 400 |
| 2022-02-17 | 0.01 | $0.01 | 5000 |
| 2022-02-16 | 0.01 | $0.01 | 900 |
| 2022-02-15 | 0.01 | $0.01 | 50500 |
| 2022-02-14 | 0.01 | $0.01 | 20300 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 4600 |
| 2022-02-09 | 0.01 | $0.01 | 300 |
| 2022-02-08 | 0.01 | $0.01 | 32100 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 24300 |
| 2022-02-03 | 0.01 | $0.01 | 40400 |
| 2022-02-02 | 0.01 | $0.01 | 30000 |
| 2022-02-01 | 0.01 | $0.01 | 700 |
| 2022-01-31 | 0.01 | $0.01 | 39500 |
| 2022-01-28 | 0.01 | $0.01 | 10000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 4000 |
| 2022-01-25 | 0.01 | $0.01 | 5000 |
| 2022-01-24 | 0.01 | $0.01 | 52200 |
| 2022-01-21 | 0.01 | $0.01 | 1300 |
| 2022-01-20 | 0.01 | $0.01 | 300 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 120400 |
| 2022-01-14 | 0.01 | $0.01 | 19000 |
| 2022-01-13 | 0.01 | $0.01 | 37000 |
| 2022-01-12 | 0.01 | $0.01 | 6200 |
| 2022-01-11 | 0.01 | $0.01 | 2000 |
| 2022-01-10 | 0.01 | $0.01 | 6100 |
| 2022-01-07 | 0.01 | $0.01 | 34600 |
| 2022-01-06 | 0.01 | $0.01 | 20000 |
| 2022-01-05 | 0.01 | $0.02 | 10000 |
| 2022-01-04 | 0.01 | $0.02 | 3200 |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | 298700 |
| 2021-12-30 | 0.01 | $0.01 | 13800 |
| 2021-12-29 | 0.01 | $0.01 | 47400 |
| 2021-12-28 | 0.01 | $0.01 | 12000 |
| 2021-12-27 | 0.01 | $0.01 | 10300 |
| 2021-12-23 | 0.01 | $0.01 | 27500 |
| 2021-12-22 | 0.01 | $0.01 | 6000 |
| 2021-12-21 | 0.01 | $0.01 | 41000 |
| 2021-12-20 | 0.01 | $0.01 | 424200 |
| 2021-12-17 | 0.01 | $0.01 | 4800 |
| 2021-12-16 | 0.01 | $0.01 | 16200 |
| 2021-12-15 | 0.01 | $0.01 | 7400 |
| 2021-12-14 | 0.01 | $0.01 | 175400 |
| 2021-12-13 | 0.01 | $0.01 | 48500 |
| 2021-12-10 | 0.01 | $0.01 | 129000 |
| 2021-12-09 | 0.02 | $0.01 | 98300 |
| 2021-12-08 | 0.02 | $0.01 | 1.3M |
| 2021-12-07 | 0.02 | $0.01 | 110100 |
| 2021-12-06 | 0.02 | $0.01 | 193900 |
| 2021-12-03 | 0.02 | $0.01 | 107900 |
| 2021-12-02 | 0.02 | $0.01 | 86000 |
| 2021-12-01 | 0.02 | $0.01 | 37800 |
| 2021-11-30 | 0.02 | $0.01 | 249900 |
| 2021-11-29 | 0.02 | $0.01 | 11900 |
| 2021-11-26 | 0.02 | $0.01 | 4200 |
| 2021-11-24 | 0.02 | $0.01 | 10000 |
| 2021-11-23 | 0.02 | $0.01 | 9600 |
| 2021-11-22 | 0.02 | $0.01 | 44500 |
| 2021-11-19 | 0.02 | $0.02 | 147700 |
| 2021-11-18 | 0.02 | $0.02 | 7900 |
| 2021-11-17 | 0.02 | $0.02 | 28100 |
| 2021-11-16 | 0.02 | $0.02 | 54500 |
| 2021-11-15 | 0.02 | $0.02 | 18000 |
| 2021-11-12 | 0.02 | $0.02 | 17600 |
| 2021-11-11 | 0.03 | $0.02 | 6800 |
| 2021-11-10 | 0.03 | $0.02 | 12500 |
| 2021-11-09 | 0.03 | $0.02 | 48300 |
| 2021-11-08 | 0.03 | $0.02 | 1.2M |
| 2021-11-05 | 0.03 | $0.02 | 4000 |
| 2021-11-04 | 0.03 | $0.03 | 2000 |
| 2021-11-03 | 0.03 | $0.03 | 233400 |
| 2021-11-02 | 0.03 | $0.03 | 106700 |
| 2021-11-01 | 0.03 | $0.02 | 356000 |
| 2021-10-29 | 0.03 | $0.03 | 21900 |
| 2021-10-28 | 0.03 | $0.02 | 51500 |
| 2021-10-27 | 0.03 | $0.03 | 26400 |
| 2021-10-26 | 0.03 | $0.02 | 3900 |
| 2021-10-25 | 0.03 | $0.02 | 37100 |
| 2021-10-22 | 0.03 | $0.02 | 11500 |
| 2021-10-21 | 0.03 | $0.03 | 6300 |
| 2021-10-20 | 0.03 | $0.03 | 21000 |
| 2021-10-19 | 0.03 | $0.03 | 3600 |
| 2021-10-18 | 0.03 | $0.03 | 94700 |
| 2021-10-15 | 0.03 | $0.03 | 77600 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 146600 |
| 2021-10-12 | 0.03 | $0.03 | 71400 |
| 2021-10-11 | 0.03 | $0.03 | 19000 |
| 2021-10-08 | 0.03 | $0.03 | 182500 |
| 2021-10-07 | 0.03 | $0.03 | 1600 |
| 2021-10-06 | 0.03 | $0.03 | 11000 |
| 2021-10-05 | 0.03 | $0.03 | 11000 |
| 2021-10-04 | 0.03 | $0.03 | 56800 |
| 2021-10-01 | 0.03 | $0.02 | 4200 |
| 2021-09-30 | 0.03 | $0.02 | 700 |
| 2021-09-29 | 0.03 | $0.03 | 76600 |
| 2021-09-28 | 0.03 | $0.03 | 44800 |
| 2021-09-27 | 0.03 | $0.02 | 63100 |
| 2021-09-24 | 0.03 | $0.02 | 157600 |
| 2021-09-23 | 0.03 | $0.02 | 63800 |
| 2021-09-22 | 0.03 | $0.03 | 27900 |
| 2021-09-21 | 0.03 | $0.03 | 210000 |
| 2021-09-20 | 0.03 | $0.03 | 5300 |
| 2021-09-17 | 0.03 | $0.04 | 199400 |
| 2021-09-16 | 0.03 | $0.03 | 11200 |
| 2021-09-15 | 0.03 | $0.03 | 11500 |
| 2021-09-14 | 0.03 | $0.03 | 30800 |
| 2021-09-13 | 0.03 | $0.03 | 6500 |
| 2021-09-10 | 0.03 | $0.03 | 162000 |
| 2021-09-09 | 0.03 | $0.03 | 31600 |
| 2021-09-08 | 0.03 | $0.03 | 146100 |
| 2021-09-07 | 0.03 | $0.03 | 4600 |
| 2021-09-03 | 0.03 | $0.03 | 40900 |
| 2021-09-02 | 0.03 | $0.03 | 9000 |
| 2021-09-01 | 0.03 | $0.03 | 45000 |
| 2021-08-31 | 0.03 | $0.03 | 554800 |
| 2021-08-30 | 0.03 | $0.03 | 31300 |
| 2021-08-27 | 0.03 | $0.03 | 167700 |
| 2021-08-26 | 0.03 | $0.03 | 167000 |
| 2021-08-25 | 0.03 | $0.03 | 51300 |
| 2021-08-24 | 0.03 | $0.03 | 186900 |
| 2021-08-23 | 0.03 | $0.03 | 300300 |
| 2021-08-20 | 0.03 | $0.03 | 60600 |
| 2021-08-19 | 0.03 | $0.03 | 32800 |
| 2021-08-18 | 0.03 | $0.04 | 314000 |
| 2021-08-17 | 0.03 | $0.03 | 295000 |
| 2021-08-16 | 0.02 | $0.03 | 28200 |
| 2021-08-13 | 0.02 | $0.03 | 477300 |
| 2021-08-12 | 0.02 | $0.03 | 1.0M |
| 2021-08-11 | 0.02 | $0.04 | 1.2M |
| 2021-08-10 | 0.02 | $0.03 | 604200 |
| 2021-08-09 | 0.02 | $0.03 | 97500 |
| 2021-08-06 | 0.02 | $0.03 | 67900 |
| 2021-08-05 | 0.02 | $0.03 | 253200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 6000 |
| 2026-07-30 | 0.00 | $0.00 | 341000 |
| 2026-07-29 | 0.00 | $0.00 | 10200 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 10000 |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 11000 |
| 2026-07-22 | 0.00 | $0.00 | 12546 |
| 2026-07-21 | 0.00 | $0.00 | 13101 |
| 2026-07-20 | 0.00 | $0.00 | 2600 |
| 2026-07-17 | 0.00 | $0.00 | 28900 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 10836 |
| 2026-07-14 | 0.00 | $0.00 | 17000 |
| 2026-07-13 | 0.00 | $0.00 | 25333 |
| 2026-07-10 | 0.00 | $0.00 | 30400 |
| 2026-07-09 | 0.00 | $0.00 | 27001 |
| 2026-07-08 | 0.00 | $0.00 | 18100 |
| 2026-07-07 | 0.00 | $0.00 | 103500 |
| 2026-07-06 | 0.00 | $0.00 | 36000 |
| 2026-07-02 | 0.00 | $0.00 | 354608 |
| 2026-07-01 | 0.00 | $0.00 | 3200 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 615 |
| 2026-06-26 | 0.00 | $0.00 | 955200 |
| 2026-06-25 | 0.00 | $0.00 | 483330 |
| 2026-06-24 | 0.00 | $0.00 | 483330 |
| 2026-06-23 | 0.00 | $0.00 | 483330 |
| 2026-06-22 | 0.00 | $0.00 | 485000 |
| 2026-06-18 | 0.00 | $0.00 | 511800 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 49000 |
| 2026-06-15 | 0.00 | $0.00 | 92500 |
| 2026-06-12 | 0.00 | $0.00 | 82526 |
| 2026-06-11 | 0.00 | $0.00 | 16400 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 18900 |
| 2026-06-08 | 0.00 | $0.00 | 15000 |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 195000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 10530 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 56700 |
| 2026-05-26 | 0.00 | $0.00 | 62400 |
| 2026-05-22 | 0.00 | $0.00 | 113227 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 48300 |
| 2026-05-19 | 0.00 | $0.00 | 75310 |
| 2026-05-18 | 0.00 | $0.00 | 8700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8700 |
| 2026-05-13 | 0.00 | $0.00 | 62765 |
| 2026-05-12 | 0.00 | $0.00 | 62765 |
| 2026-05-11 | 0.00 | $0.00 | 64700 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | 72800 |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 6020 |
| 2026-05-04 | 0.00 | $0.00 | 2600 |
| 2026-05-01 | 0.00 | $0.00 | 12400 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 10444 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 27428 |
| 2026-04-22 | 0.00 | $0.00 | 468242 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 100000 |
| 2026-04-17 | 0.00 | $0.00 | 108100 |
| 2026-04-16 | 0.00 | $0.00 | 2839 |
| 2026-04-15 | 0.00 | $0.00 | 11006 |
| 2026-04-14 | 0.00 | $0.00 | 369808 |
| 2026-04-13 | 0.00 | $0.00 | 26945 |
| 2026-04-10 | 0.00 | $0.00 | 42500 |
| 2026-04-09 | 0.00 | $0.00 | 48500 |
| 2026-04-08 | 0.00 | $0.00 | 7500 |
| 2026-04-07 | 0.00 | $0.00 | 118000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 117000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 11200 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 110609 |
| 2026-03-26 | 0.00 | $0.00 | 171400 |
| 2026-03-25 | 0.00 | $0.00 | 401600 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 30300 |
| 2026-03-17 | 0.00 | $0.00 | 150214 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 21500 |
| 2026-03-10 | 0.00 | $0.00 | 320000 |
| 2026-03-09 | 0.00 | $0.00 | 540000 |
| 2026-03-06 | 0.00 | $0.00 | 13000 |
| 2026-03-05 | 0.00 | $0.00 | 93300 |
| 2026-03-04 | 0.00 | $0.00 | 93300 |
| 2026-03-03 | 0.00 | $0.00 | 93300 |
| 2026-03-02 | 0.00 | $0.00 | 93300 |
| 2026-02-27 | 0.00 | $0.00 | 93300 |
| 2026-02-26 | 0.00 | $0.00 | 93300 |
| 2026-02-25 | 0.00 | $0.00 | 93300 |
| 2026-02-24 | 0.00 | $0.00 | 93300 |
| 2026-02-23 | 0.00 | $0.00 | 101100 |
| 2026-02-20 | 0.00 | $0.00 | 223300 |
| 2026-02-19 | 0.00 | $0.00 | 58000 |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | 63700 |
| 2026-02-13 | 0.00 | $0.00 | 1200 |
| 2026-02-12 | 0.00 | $0.00 | 273100 |
| 2026-02-11 | 0.00 | $0.00 | 102 |
| 2026-02-10 | 0.00 | $0.00 | 10200 |
| 2026-02-09 | 0.00 | $0.00 | 10000 |
| 2026-02-06 | 0.00 | $0.00 | 27515 |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 34405 |
| 2026-02-03 | 0.00 | $0.00 | 98000 |
| 2026-02-02 | 0.00 | $0.00 | 98000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 128000 |
| 2026-01-28 | 0.00 | $0.00 | 40100 |
| 2026-01-27 | 0.00 | $0.00 | 44500 |
| 2026-01-26 | 0.00 | $0.00 | 651000 |
| 2026-01-23 | 0.00 | $0.00 | 651000 |
| 2026-01-22 | 0.00 | $0.00 | 651000 |
| 2026-01-21 | 0.00 | $0.00 | 651000 |
| 2026-01-20 | 0.00 | $0.00 | 651000 |
| 2026-01-16 | 0.00 | $0.00 | 651000 |
| 2026-01-15 | 0.00 | $0.00 | 656400 |
| 2026-01-14 | 0.00 | $0.00 | 3400 |
| 2026-01-13 | 0.00 | $0.00 | 73500 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 97346 |
| 2026-01-07 | 0.00 | $0.00 | 144600 |
| 2026-01-06 | 0.00 | $0.00 | 90600 |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 225 |
| 2025-12-30 | 0.00 | $0.00 | 10100 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 223300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 111300 |
| 2025-12-19 | 0.00 | $0.00 | 35200 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2.8M |
| 2025-12-15 | 0.00 | $0.00 | 252001 |
| 2025-12-12 | 0.00 | $0.00 | 1021 |
| 2025-12-11 | 0.00 | $0.00 | 72100 |
| 2025-12-10 | 0.00 | $0.00 | 56100 |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 415100 |
| 2025-12-05 | 0.00 | $0.00 | 35000 |
| 2025-12-04 | 0.00 | $0.00 | 35000 |
| 2025-12-03 | 0.00 | $0.00 | 216201 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 89300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 49000 |
| 2025-11-25 | 0.00 | $0.00 | 45100 |
| 2025-11-24 | 0.00 | $0.00 | 68200 |
| 2025-11-21 | 0.00 | $0.00 | 375240 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 39543 |
| 2025-11-18 | 0.00 | $0.00 | 36100 |
| 2025-11-17 | 0.00 | $0.00 | 35146 |
| 2025-11-14 | 0.00 | $0.00 | 551412 |
| 2025-11-13 | 0.00 | $0.00 | 600101 |
| 2025-11-12 | 0.00 | $0.00 | 40512 |
| 2025-11-11 | 0.00 | $0.00 | 40512 |
| 2025-11-10 | 0.00 | $0.00 | 40512 |
| 2025-11-07 | 0.00 | $0.00 | 40512 |
| 2025-11-06 | 0.00 | $0.00 | 43800 |
| 2025-11-05 | 0.00 | $0.00 | 160000 |
| 2025-11-04 | 0.00 | $0.00 | 160000 |
| 2025-11-03 | 0.00 | $0.00 | 233600 |
| 2025-10-31 | 0.00 | $0.00 | 5500 |
| 2025-10-30 | 0.00 | $0.00 | 163600 |
| 2025-10-29 | 0.00 | $0.00 | 213800 |
| 2025-10-28 | 0.00 | $0.00 | 421300 |
| 2025-10-27 | 0.00 | $0.01 | 4.3M |
| 2025-10-24 | 0.00 | $0.00 | 50700 |
| 2025-10-23 | 0.00 | $0.00 | 200 |
| 2025-10-22 | 0.00 | $0.00 | 31213 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1.1M |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 20000 |
| 2025-10-15 | 0.00 | $0.00 | 16100 |
| 2025-10-14 | 0.00 | $0.00 | 37300 |
| 2025-10-13 | 0.00 | $0.00 | 55000 |
| 2025-10-10 | 0.00 | $0.00 | 25000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 111938 |
| 2025-10-07 | 0.00 | $0.00 | 125100 |
| 2025-10-06 | 0.00 | $0.00 | 36600 |
| 2025-10-03 | 0.00 | $0.00 | 175500 |
| 2025-10-02 | 0.00 | $0.00 | 4800 |
| 2025-10-01 | 0.00 | $0.00 | 734044 |
| 2025-09-30 | 0.00 | $0.00 | 418500 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 73500 |
| 2025-09-25 | 0.00 | $0.00 | 3000 |
| 2025-09-24 | 0.00 | $0.00 | 12520 |
| 2025-09-23 | 0.00 | $0.00 | 1125 |
| 2025-09-22 | 0.00 | $0.00 | 11500 |
| 2025-09-19 | 0.00 | $0.00 | 81400 |
| 2025-09-18 | 0.00 | $0.00 | 1510 |
| 2025-09-17 | 0.00 | $0.00 | 17212 |
| 2025-09-16 | 0.00 | $0.00 | 714 |
| 2025-09-15 | 0.00 | $0.00 | 62736 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 11100 |
| 2025-09-10 | 0.00 | $0.00 | 2000 |
| 2025-09-09 | 0.00 | $0.00 | 37000 |
| 2025-09-08 | 0.00 | $0.00 | 23232 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 45500 |
| 2025-08-29 | 0.00 | $0.00 | 13000 |
| 2025-08-28 | 0.00 | $0.00 | 607542 |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | 120000 |
| 2025-08-22 | 0.00 | $0.00 | 35500 |
| 2025-08-21 | 0.00 | $0.00 | 25912 |
| 2025-08-20 | 0.00 | $0.00 | 654700 |
| 2025-08-19 | 0.00 | $0.00 | 3400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 4600 |
| 2025-08-08 | 0.00 | $0.00 | 400 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 13200 |
| 2025-08-05 | 0.00 | $0.00 | 1000 |
| 2025-08-04 | 0.00 | $0.00 | 318800 |
| 2025-08-01 | 0.00 | $0.00 | 500 |
| 2025-07-31 | 0.00 | $0.00 | 86545 |
| 2025-07-30 | 0.00 | $0.00 | 1400 |
| 2025-07-29 | 0.00 | $0.00 | 3000 |
| 2025-07-28 | 0.00 | $0.00 | 60303 |
| 2025-07-25 | 0.00 | $0.00 | 28300 |
| 2025-07-24 | 0.00 | $0.00 | 3712 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 89803 |
| 2025-07-21 | 0.00 | $0.00 | 106000 |
| 2025-07-18 | 0.00 | $0.00 | 2589 |
| 2025-07-17 | 0.00 | $0.00 | 4700 |
| 2025-07-16 | 0.00 | $0.00 | 205600 |
| 2025-07-15 | 0.00 | $0.00 | 2589 |
| 2025-07-14 | 0.00 | $0.00 | 21200 |
| 2025-07-11 | 0.00 | $0.00 | 14000 |
| 2025-07-10 | 0.00 | $0.00 | 2589 |
| 2025-07-09 | 0.00 | $0.00 | 8000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 210000 |
| 2025-07-03 | 0.00 | $0.00 | 500 |
| 2025-07-02 | 0.00 | $0.00 | 210000 |
| 2025-07-01 | 0.00 | $0.00 | 11500 |
| 2025-06-30 | 0.00 | $0.00 | 643300 |
| 2025-06-27 | 0.00 | $0.00 | 402000 |
| 2025-06-26 | 0.00 | $0.00 | 4700 |
| 2025-06-25 | 0.00 | $0.00 | 14000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 75100 |
| 2025-06-16 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 5700 |
| 2025-06-09 | 0.00 | $0.00 | 5000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 97900 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 2400 |
| 2025-06-02 | 0.00 | $0.00 | 23900 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 540 |
| 2025-05-28 | 0.00 | $0.00 | 25300 |
| 2025-05-27 | 0.00 | $0.00 | 126144 |
| 2025-05-23 | 0.00 | $0.00 | 5000 |
| 2025-05-22 | 0.00 | $0.00 | 903 |
| 2025-05-21 | 0.00 | $0.00 | 138934 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 142900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 900 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 535 |
| 2025-05-08 | 0.00 | $0.00 | 10500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 110000 |
| 2025-05-05 | 0.00 | $0.00 | 11000 |
| 2025-05-02 | 0.00 | $0.00 | 28244 |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | 40000 |
| 2025-04-24 | 0.00 | $0.00 | 22600 |
| 2025-04-23 | 0.00 | $0.00 | 150 |
| 2025-04-22 | 0.00 | $0.00 | 25205 |
| 2025-04-21 | 0.00 | $0.00 | 47600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11500 |
| 2025-04-15 | 0.00 | $0.00 | 2520 |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | 838003 |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 537621 |
| 2025-04-08 | 0.00 | $0.00 | 439700 |
| 2025-04-07 | 0.00 | $0.00 | 77305 |
| 2025-04-04 | 0.00 | $0.00 | 38800 |
| 2025-04-03 | 0.00 | $0.00 | 334400 |
| 2025-04-02 | 0.00 | $0.00 | 102606 |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 206409 |
| 2025-03-28 | 0.00 | $0.00 | 20000 |
| 2025-03-27 | 0.00 | $0.00 | 1.6M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 1.0M |
| 2025-03-24 | 0.00 | $0.00 | 3.9M |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 413549 |
| 2025-03-19 | 0.00 | $0.00 | 242500 |
| 2025-03-18 | 0.00 | $0.00 | 33800 |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 1.1M |
| 2025-03-13 | 0.00 | $0.00 | 930022 |
| 2025-03-12 | 0.00 | $0.00 | 255500 |
| 2025-03-11 | 0.00 | $0.00 | 60800 |
| 2025-03-10 | 0.00 | $0.00 | 2.2M |
| 2025-03-07 | 0.00 | $0.00 | 2.1M |
| 2025-03-06 | 0.00 | $0.00 | 411445 |
| 2025-03-05 | 0.00 | $0.00 | 1.2M |
| 2025-03-04 | 0.00 | $0.00 | 497830 |
| 2025-03-03 | 0.00 | $0.00 | 6.3M |
| 2025-02-28 | 0.00 | $0.00 | 6.9M |
| 2025-02-27 | 0.00 | $0.00 | 170100 |
| 2025-02-26 | 0.00 | $0.00 | 5300 |
| 2025-02-25 | 0.00 | $0.00 | 196201 |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 327500 |
| 2025-02-20 | 0.00 | $0.00 | 126002 |
| 2025-02-19 | 0.00 | $0.00 | 1.6M |
| 2025-02-18 | 0.00 | $0.00 | 450000 |
| 2025-02-14 | 0.00 | $0.00 | 550012 |
| 2025-02-13 | 0.00 | $0.00 | 250010 |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 250000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 1.0M |
| 2025-02-06 | 0.00 | $0.00 | 30100 |
| 2025-02-05 | 0.00 | $0.00 | 29716 |
| 2025-02-04 | 0.00 | $0.00 | 334 |
| 2025-02-03 | 0.00 | $0.00 | 9200 |
| 2025-01-31 | 0.00 | $0.00 | 318837 |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 105000 |
| 2025-01-28 | 0.00 | $0.00 | 2300 |
| 2025-01-27 | 0.00 | $0.01 | 500 |
| 2025-01-24 | 0.00 | $0.01 | 2100 |
| 2025-01-23 | 0.00 | $0.01 | 20800 |
| 2025-01-22 | 0.00 | $0.01 | 8735 |
| 2025-01-21 | 0.00 | $0.01 | 70300 |
| 2025-01-17 | 0.00 | $0.01 | 29823 |
| 2025-01-16 | 0.00 | $0.01 | 105142 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 19123 |
| 2025-01-13 | 0.00 | $0.00 | 225000 |
| 2025-01-10 | 0.00 | $0.00 | 1.4M |
| 2025-01-08 | 0.00 | $0.00 | 354800 |
| 2025-01-07 | 0.00 | $0.00 | 1.6M |
| 2025-01-06 | 0.00 | $0.00 | 376010 |
| 2025-01-03 | 0.00 | $0.00 | 103500 |
| 2025-01-02 | 0.00 | $0.00 | 314189 |
| 2024-12-31 | 0.00 | $0.00 | 352200 |
| 2024-12-30 | 0.00 | $0.00 | 5100 |
| 2024-12-27 | 0.00 | $0.00 | 261829 |
| 2024-12-26 | 0.00 | $0.00 | 64443 |
| 2024-12-24 | 0.00 | $0.00 | 5201 |
| 2024-12-23 | 0.00 | $0.00 | 2699 |
| 2024-12-20 | 0.00 | $0.00 | 5200 |
| 2024-12-19 | 0.00 | $0.00 | 6633 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 223400 |
| 2024-12-16 | 0.00 | $0.00 | 136000 |
| 2024-12-13 | 0.00 | $0.00 | 153816 |
| 2024-12-12 | 0.00 | $0.00 | 14000 |
| 2024-12-11 | 0.00 | $0.00 | 104000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 416740 |
| 2024-12-05 | 0.00 | $0.00 | 370135 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 154020 |
| 2024-12-02 | 0.00 | $0.00 | 10100 |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 234436 |
| 2024-11-22 | 0.00 | $0.00 | 8500 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 25600 |
| 2024-11-18 | 0.00 | $0.00 | 1300 |
| 2024-11-15 | 0.00 | $0.00 | 152500 |
| 2024-11-14 | 0.00 | $0.00 | 241000 |
| 2024-11-13 | 0.00 | $0.00 | 39900 |
| 2024-11-12 | 0.00 | $0.00 | 21500 |
| 2024-11-11 | 0.00 | $0.00 | 22215 |
| 2024-11-08 | 0.00 | $0.00 | 6100 |
| 2024-11-07 | 0.00 | $0.00 | 6400 |
| 2024-11-06 | 0.00 | $0.00 | 47700 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7000 |
| 2024-11-01 | 0.00 | $0.00 | 65000 |
| 2024-10-31 | 0.00 | $0.00 | 25300 |
| 2024-10-30 | 0.00 | $0.00 | 75000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 75000 |
| 2024-10-25 | 0.00 | $0.00 | 90000 |
| 2024-10-24 | 0.00 | $0.00 | 100020 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 11000 |
| 2024-10-21 | 0.00 | $0.00 | 273295 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 273295 |
| 2024-10-16 | 0.00 | $0.00 | 9300 |
| 2024-10-15 | 0.00 | $0.00 | 30000 |
| 2024-10-14 | 0.00 | $0.00 | 275000 |
| 2024-10-11 | 0.00 | $0.00 | 122641 |
| 2024-10-10 | 0.00 | $0.00 | 101900 |
| 2024-10-09 | 0.00 | $0.00 | 34500 |
| 2024-10-08 | 0.00 | $0.00 | 11200 |
| 2024-10-07 | 0.00 | $0.00 | 3800 |
| 2024-10-04 | 0.00 | $0.00 | 5000 |
| 2024-10-03 | 0.00 | $0.00 | 6200 |
| 2024-10-02 | 0.00 | $0.00 | 6000 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | 21500 |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 16900 |
| 2024-09-20 | 0.00 | $0.00 | 20700 |
| 2024-09-19 | 0.00 | $0.00 | 96155 |
| 2024-09-18 | 0.00 | $0.00 | 96155 |
| 2024-09-17 | 0.00 | $0.00 | 96700 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 17500 |
| 2024-09-11 | 0.00 | $0.01 | 50000 |
| 2024-09-10 | 0.00 | $0.00 | 152900 |
| 2024-09-09 | 0.00 | $0.00 | 4777 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4777 |
| 2024-09-04 | 0.00 | $0.00 | 3922 |
| 2024-09-03 | 0.00 | $0.00 | 4777 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 4600 |
| 2024-08-28 | 0.00 | $0.01 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 5027 |
| 2024-08-26 | 0.00 | $0.00 | 1400 |
| 2024-08-23 | 0.00 | $0.00 | 1520 |
| 2024-08-22 | 0.00 | $0.00 | 2500 |
| 2024-08-21 | 0.00 | $0.00 | 44300 |
| 2024-08-20 | 0.00 | $0.00 | 3047 |
| 2024-08-19 | 0.00 | $0.00 | 57331 |
| 2024-08-16 | 0.00 | $0.00 | 200 |
| 2024-08-15 | 0.00 | $0.00 | 40800 |
| 2024-08-14 | 0.00 | $0.00 | 17742 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | 83025 |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | 6000 |
| 2024-08-07 | 0.00 | $0.01 | 4500 |
| 2024-08-06 | 0.00 | $0.00 | 54600 |
| 2024-08-05 | 0.00 | $0.00 | 1100 |
| 2024-08-02 | 0.00 | $0.00 | 210 |
| 2024-08-01 | 0.00 | $0.00 | 300 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 65000 |
| 2024-07-29 | 0.00 | $0.00 | 5100 |
| 2024-07-26 | 0.00 | $0.00 | 8400 |
| 2024-07-25 | 0.00 | $0.00 | 20100 |
| 2024-07-24 | 0.00 | $0.00 | 700 |
| 2024-07-23 | 0.00 | $0.01 | 3430 |
| 2024-07-22 | 0.00 | $0.00 | 400 |
| 2024-07-19 | 0.00 | $0.00 | 600 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-15 | 0.00 | $0.00 | 2000 |
| 2024-07-12 | 0.00 | $0.00 | 2150 |
| 2024-07-11 | 0.00 | $0.00 | 2000 |
| 2024-07-09 | 0.00 | $0.00 | 12895 |
| 2024-06-28 | 0.00 | $0.00 | 1000 |
| 2024-06-27 | 0.00 | $0.00 | 55864 |
| 2024-06-26 | 0.00 | $0.00 | 9626 |
| 2024-06-25 | 0.00 | $0.00 | 7000 |
| 2024-06-24 | 0.00 | $0.00 | 15000 |
| 2024-06-21 | 0.00 | $0.00 | 11000 |
| 2024-06-20 | 0.00 | $0.00 | 1667 |
| 2024-06-18 | 0.00 | $0.00 | 1950 |
| 2024-06-17 | 0.00 | $0.00 | 17047 |
| 2024-06-14 | 0.00 | $0.00 | 7777 |
| 2024-06-13 | 0.00 | $0.00 | 7355 |
| 2024-06-11 | 0.00 | $0.00 | 6321 |
| 2024-06-10 | 0.00 | $0.00 | 1500 |
| 2024-06-07 | 0.00 | $0.00 | 10500 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 17800 |
| 2024-05-30 | 0.00 | $0.00 | 500 |
| 2024-05-29 | 0.00 | $0.00 | 10000 |
| 2024-05-24 | 0.00 | $0.00 | 6225 |
| 2024-05-22 | 0.00 | $0.00 | 700 |
| 2024-05-21 | 0.00 | $0.00 | 22000 |
| 2024-05-17 | 0.00 | $0.00 | 9500 |
| 2024-05-16 | 0.00 | $0.00 | 14260 |
| 2024-05-15 | 0.00 | $0.00 | 480 |
| 2024-05-13 | 0.00 | $0.00 | 10057 |
| 2024-05-09 | 0.00 | $0.00 | 6540 |
| 2024-05-06 | 0.00 | $0.00 | 300 |
| 2024-05-01 | 0.00 | $0.01 | 22000 |
| 2024-04-29 | 0.00 | $0.00 | 6000 |
| 2024-04-26 | 0.00 | $0.00 | 20000 |
| 2024-04-25 | 0.00 | $0.00 | 8000 |
| 2024-04-24 | 0.00 | $0.00 | 67000 |
| 2024-04-23 | 0.00 | $0.00 | 11187 |
| 2024-04-22 | 0.00 | $0.00 | 7623 |
| 2024-04-19 | 0.00 | $0.00 | 100 |
| 2024-04-18 | 0.00 | $0.00 | 45239 |
| 2024-04-16 | 0.00 | $0.00 | 275 |
| 2024-04-15 | 0.00 | $0.00 | 2675 |
| 2024-04-11 | 0.00 | $0.00 | 150 |
| 2024-04-10 | 0.00 | $0.00 | 100 |
| 2024-04-09 | 0.00 | $0.01 | 300419 |
| 2024-04-08 | 0.00 | $0.00 | 20500 |
| 2024-04-05 | 0.00 | $0.00 | 15400 |
| 2024-04-04 | 0.00 | $0.00 | 9000 |
| 2024-04-02 | 0.00 | $0.01 | 5000 |
| 2024-04-01 | 0.00 | $0.00 | 6636 |
| 2024-03-28 | 0.00 | $0.00 | 93655 |
| 2024-03-27 | 0.00 | $0.00 | 1500 |
| 2024-03-26 | 0.00 | $0.00 | 500 |
| 2024-03-25 | 0.00 | $0.00 | 16000 |
| 2024-03-22 | 0.00 | $0.00 | 12401 |
| 2024-03-21 | 0.00 | $0.00 | 2000 |
| 2024-03-19 | 0.00 | $0.00 | 29000 |
| 2024-03-18 | 0.00 | $0.00 | 32030 |
| 2024-03-15 | 0.00 | $0.00 | 500 |
| 2024-03-14 | 0.00 | $0.00 | 91000 |
| 2024-03-11 | 0.00 | $0.00 | 2500 |
| 2024-03-08 | 0.00 | $0.00 | 9000 |
| 2024-03-07 | 0.00 | $0.00 | 5000 |
| 2024-03-06 | 0.00 | $0.00 | 4328 |
| 2024-03-05 | 0.00 | $0.00 | 5150 |
| 2024-03-04 | 0.00 | $0.00 | 1300 |
| 2024-03-01 | 0.00 | $0.00 | 4711 |
| 2024-02-29 | 0.00 | $0.00 | 1451 |
| 2024-02-28 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 500 |
| 2024-02-26 | 0.00 | $0.00 | 9385 |
| 2024-02-23 | 0.00 | $0.00 | 79009 |
| 2024-02-22 | 0.00 | $0.00 | 4700 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 240 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2605 |
| 2024-02-14 | 0.00 | $0.00 | 4000 |
| 2024-02-13 | 0.00 | $0.00 | 900 |
| 2024-02-12 | 0.00 | $0.00 | 59750 |
| 2024-02-09 | 0.00 | $0.01 | 1000 |
| 2024-02-08 | 0.00 | $0.00 | 4000 |
| 2024-02-07 | 0.00 | $0.00 | 2214 |
| 2024-02-06 | 0.00 | $0.00 | 3150 |
| 2024-02-05 | 0.00 | $0.00 | 1200 |
| 2024-02-02 | 0.00 | $0.00 | 8250 |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | 10000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | 23074 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 9100 |
| 2024-01-24 | 0.01 | $0.00 | 22000 |
| 2024-01-23 | 0.01 | $0.01 | 1000 |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | 200724 |
| 2024-01-18 | 0.01 | $0.00 | 18000 |
| 2024-01-17 | 0.01 | $0.01 | 2000 |
| 2024-01-16 | 0.01 | $0.01 | 10450 |
| 2024-01-12 | 0.01 | $0.01 | 7446 |
| 2024-01-11 | 0.01 | $0.01 | 6500 |
| 2024-01-10 | 0.01 | $0.01 | 1350 |
| 2024-01-09 | 0.01 | $0.01 | 16200 |
| 2024-01-08 | 0.01 | $0.01 | 426 |
| 2024-01-05 | 0.01 | $0.01 | 1600 |
| 2024-01-04 | 0.01 | $0.01 | 150 |
| 2024-01-03 | 0.01 | $0.01 | 37500 |
| 2024-01-02 | 0.01 | $0.01 | 252 |
| 2023-12-29 | 0.01 | $0.01 | 25850 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 3000 |
| 2023-12-26 | 0.01 | $0.01 | 2865 |
| 2023-12-22 | 0.01 | $0.01 | 12500 |
| 2023-12-21 | 0.01 | $0.01 | 302109 |
| 2023-12-20 | 0.00 | $0.01 | 32000 |
| 2023-12-19 | 0.00 | $0.01 | 12125 |
| 2023-12-18 | 0.00 | $0.01 | 34491 |
| 2023-12-15 | 0.00 | $0.01 | 61853 |
| 2023-12-14 | 0.00 | $0.01 | 15050 |
| 2023-12-13 | 0.00 | $0.01 | 10000 |
| 2023-12-12 | 0.00 | $0.01 | 1110 |
| 2023-12-11 | 0.00 | $0.00 | 125 |
| 2023-12-08 | 0.00 | $0.00 | 7800 |
| 2023-12-07 | 0.00 | $0.00 | 35765 |
| 2023-12-06 | 0.00 | $0.00 | 2500 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 11000 |
| 2023-12-01 | 0.00 | $0.01 | 8665 |
| 2023-11-30 | 0.00 | $0.00 | 29000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 30700 |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 8800 |
| 2023-11-21 | 0.00 | $0.00 | 12500 |
| 2023-11-20 | 0.00 | $0.00 | 2002 |
| 2023-11-17 | 0.00 | $0.00 | 528 |
| 2023-11-16 | 0.00 | $0.00 | 10240 |
| 2023-11-15 | 0.00 | $0.00 | 122730 |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | 36566 |
| 2023-11-10 | 0.01 | $0.01 | 31121 |
| 2023-11-09 | 0.01 | $0.00 | 15850 |
| 2023-11-08 | 0.01 | $0.00 | 700 |
| 2023-11-07 | 0.01 | $0.00 | 3500 |
| 2023-11-06 | 0.01 | $0.00 | 128563 |
| 2023-11-03 | 0.01 | $0.01 | 13000 |
| 2023-11-02 | 0.01 | $0.01 | 11025 |
| 2023-11-01 | 0.01 | $0.01 | 5400 |
| 2023-10-31 | 0.01 | $0.00 | 5443 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1000 |
| 2023-10-26 | 0.01 | $0.01 | 700 |
| 2023-10-25 | 0.01 | $0.01 | 95888 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 191793 |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 41085 |
| 2023-10-18 | 0.01 | $0.01 | 52000 |
| 2023-10-17 | 0.01 | $0.01 | 1500 |
| 2023-10-16 | 0.01 | $0.01 | 10060 |
| 2023-10-13 | 0.01 | $0.01 | 2000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 20000 |
| 2023-10-10 | 0.01 | $0.01 | 220186 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 4000 |
| 2023-10-05 | 0.01 | $0.01 | 5000 |
| 2023-10-04 | 0.01 | $0.01 | 250 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 12251 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 27000 |
| 2023-09-25 | 0.01 | $0.01 | 5000 |
| 2023-09-22 | 0.01 | $0.01 | 1000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 500 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 45233 |
| 2023-09-15 | 0.01 | $0.01 | 7315 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 15000 |
| 2023-09-12 | 0.01 | $0.01 | 7641 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | 3500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 8000 |
| 2023-08-30 | 0.01 | $0.01 | 1743 |
| 2023-08-29 | 0.01 | $0.01 | 500 |
| 2023-08-28 | 0.01 | $0.01 | 3540 |
| 2023-08-25 | 0.01 | $0.01 | 600 |
| 2023-08-24 | 0.01 | $0.01 | 2000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 57100 |
| 2023-08-21 | 0.01 | $0.01 | 29204 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 300 |
| 2023-08-16 | 0.01 | $0.01 | 404868 |
| 2023-08-15 | 0.01 | $0.01 | 115807 |
| 2023-08-14 | 0.01 | $0.01 | 8000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 13000 |
| 2023-08-09 | 0.01 | $0.01 | 2200 |
| 2023-08-08 | 0.01 | $0.01 | 16900 |
| 2023-08-07 | 0.01 | $0.01 | 62000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 1000 |
| 2023-08-02 | 0.01 | $0.01 | 31200 |
| 2023-08-01 | 0.01 | $0.01 | 1000 |
| 2023-07-31 | 0.01 | $0.01 | 18500 |
| 2023-07-28 | 0.01 | $0.01 | 150800 |
| 2023-07-27 | 0.01 | $0.01 | 1300 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 5000 |
| 2023-07-24 | 0.01 | $0.01 | 30300 |
| 2023-07-21 | 0.01 | $0.01 | 8500 |
| 2023-07-20 | 0.01 | $0.01 | 1000 |
| 2023-07-19 | 0.01 | $0.01 | 400 |
| 2023-07-18 | 0.01 | $0.01 | 4500 |
| 2023-07-17 | 0.01 | $0.01 | 19800 |
| 2023-07-14 | 0.01 | $0.01 | 12800 |
| 2023-07-13 | 0.01 | $0.01 | 17200 |
| 2023-07-12 | 0.01 | $0.01 | 93800 |
| 2023-07-11 | 0.01 | $0.01 | 30000 |
| 2023-07-10 | 0.01 | $0.01 | 13600 |
| 2023-07-07 | 0.01 | $0.01 | 27800 |
| 2023-07-06 | 0.01 | $0.01 | 7000 |
| 2023-07-05 | 0.01 | $0.01 | 39400 |
| 2023-07-03 | 0.01 | $0.01 | 4700 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 7600 |
| 2023-06-28 | 0.01 | $0.01 | 8500 |
| 2023-06-27 | 0.01 | $0.01 | 37600 |
| 2023-06-26 | 0.01 | $0.01 | 19500 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 31100 |
| 2023-06-21 | 0.01 | $0.01 | 1400 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 18000 |
| 2023-06-14 | 0.01 | $0.01 | 4200 |
| 2023-06-13 | 0.01 | $0.01 | 23000 |
| 2023-06-12 | 0.01 | $0.01 | 1000 |
| 2023-06-09 | 0.01 | $0.01 | 8000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 3900 |
| 2023-06-06 | 0.01 | $0.01 | 74400 |
| 2023-06-05 | 0.01 | $0.01 | 45500 |
| 2023-06-02 | 0.01 | $0.01 | 133300 |
| 2023-06-01 | 0.01 | $0.01 | 3100 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 1000 |
| 2023-05-25 | 0.01 | $0.01 | 11100 |
| 2023-05-24 | 0.01 | $0.01 | 124000 |
| 2023-05-23 | 0.01 | $0.01 | 25600 |
| 2023-05-22 | 0.01 | $0.00 | 25000 |
| 2023-05-19 | 0.01 | $0.01 | 55000 |
| 2023-05-18 | 0.01 | $0.01 | 46000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 11500 |
| 2023-05-15 | 0.01 | $0.01 | 1200 |
| 2023-05-12 | 0.01 | $0.01 | 57900 |
| 2023-05-11 | 0.01 | $0.00 | 31300 |
| 2023-05-10 | 0.01 | $0.01 | 400 |
| 2023-05-09 | 0.01 | $0.01 | 1100 |
| 2023-05-08 | 0.01 | $0.01 | 10700 |
| 2023-05-05 | 0.01 | $0.01 | 12100 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 2000 |
| 2023-05-02 | 0.01 | $0.01 | 22300 |
| 2023-05-01 | 0.01 | $0.01 | 90000 |
| 2023-04-28 | 0.01 | $0.01 | 1000 |
| 2023-04-27 | 0.01 | $0.01 | 41600 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 3000 |
| 2023-04-20 | 0.01 | $0.01 | 20000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 93500 |
| 2023-04-17 | 0.01 | $0.01 | 206700 |
| 2023-04-14 | 0.01 | $0.01 | 21500 |
| 2023-04-13 | 0.01 | $0.01 | 9000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 6000 |
| 2023-04-10 | 0.01 | $0.01 | 5400 |
| 2023-04-06 | 0.01 | $0.01 | 100 |
| 2023-04-05 | 0.01 | $0.01 | 6000 |
| 2023-04-04 | 0.01 | $0.01 | 2000 |
| 2023-04-03 | 0.01 | $0.01 | 8300 |
| 2023-03-31 | 0.01 | $0.01 | 7400 |
| 2023-03-30 | 0.01 | $0.01 | 500 |
| 2023-03-29 | 0.01 | $0.01 | 79100 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 500 |
| 2023-03-24 | 0.01 | $0.01 | 400 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 121700 |
| 2023-03-21 | 0.01 | $0.01 | 21200 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 157600 |
| 2023-03-16 | 0.01 | $0.01 | 19900 |
| 2023-03-15 | 0.01 | $0.01 | 21400 |
| 2023-03-14 | 0.01 | $0.02 | 6800 |
| 2023-03-13 | 0.01 | $0.01 | 500 |
| 2023-03-10 | 0.01 | $0.01 | 300 |
| 2023-03-09 | 0.01 | $0.02 | 33800 |
| 2023-03-08 | 0.01 | $0.02 | 1000 |
| 2023-03-07 | 0.01 | $0.02 | 20300 |
| 2023-03-06 | 0.01 | $0.02 | 41400 |
| 2023-03-03 | 0.01 | $0.01 | 4500 |
| 2023-03-02 | 0.01 | $0.01 | 24000 |
| 2023-03-01 | 0.01 | $0.01 | 1900 |
| 2023-02-28 | 0.01 | $0.01 | 3200 |
| 2023-02-27 | 0.01 | $0.01 | 2500 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 1700 |
| 2023-02-22 | 0.01 | $0.01 | 2100 |
| 2023-02-21 | 0.01 | $0.01 | 1900 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 23600 |
| 2023-02-15 | 0.01 | $0.01 | 68200 |
| 2023-02-14 | 0.01 | $0.01 | 35100 |
| 2023-02-13 | 0.01 | $0.01 | 7500 |
| 2023-02-10 | 0.01 | $0.01 | 200 |
| 2023-02-09 | 0.01 | $0.01 | 11700 |
| 2023-02-08 | 0.01 | $0.01 | 16000 |
| 2023-02-07 | 0.01 | $0.01 | 700 |
| 2023-02-06 | 0.01 | $0.01 | 29800 |
| 2023-02-03 | 0.01 | $0.01 | 6300 |
| 2023-02-02 | 0.01 | $0.01 | 15600 |
| 2023-02-01 | 0.01 | $0.00 | 11200 |
| 2023-01-31 | 0.01 | $0.00 | 6000 |
| 2023-01-30 | 0.01 | $0.00 | 524200 |
| 2023-01-27 | 0.01 | $0.01 | 26300 |
| 2023-01-26 | 0.01 | $0.01 | 500 |
| 2023-01-25 | 0.01 | $0.01 | 252500 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 318700 |
| 2023-01-20 | 0.01 | $0.01 | 159600 |
| 2023-01-19 | 0.01 | $0.01 | 5800 |
| 2023-01-18 | 0.01 | $0.01 | 17400 |
| 2023-01-17 | 0.01 | $0.01 | 25000 |
| 2023-01-13 | 0.01 | $0.01 | 12900 |
| 2023-01-12 | 0.01 | $0.01 | 11900 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 18400 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 18200 |
| 2023-01-05 | 0.01 | $0.01 | 11600 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 40000 |
| 2022-12-30 | 0.01 | $0.01 | 51900 |
| 2022-12-29 | 0.01 | $0.01 | 36000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 136300 |
| 2022-12-23 | 0.01 | $0.01 | 5000 |
| 2022-12-22 | 0.01 | $0.01 | 20000 |
| 2022-12-21 | 0.01 | $0.01 | 12100 |
| 2022-12-20 | 0.01 | $0.01 | 2100 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 32400 |
| 2022-12-15 | 0.01 | $0.01 | 4500 |
| 2022-12-14 | 0.01 | $0.01 | 310000 |
| 2022-12-13 | 0.01 | $0.01 | 132000 |
| 2022-12-12 | 0.01 | $0.01 | 5100 |
| 2022-12-09 | 0.01 | $0.01 | 100800 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 9600 |
| 2022-12-05 | 0.01 | $0.01 | 3700 |
| 2022-12-02 | 0.01 | $0.01 | 69200 |
| 2022-12-01 | 0.01 | $0.01 | 50000 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 8000 |
| 2022-11-25 | 0.01 | $0.01 | 18100 |
| 2022-11-23 | 0.01 | $0.01 | 1000 |
| 2022-11-22 | 0.01 | $0.01 | 19000 |
| 2022-11-21 | 0.01 | $0.01 | 500 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 64100 |
| 2022-11-15 | 0.01 | $0.01 | 2500 |
| 2022-11-14 | 0.01 | $0.01 | 102200 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 9100 |
| 2022-11-09 | 0.01 | $0.01 | 1200 |
| 2022-11-08 | 0.01 | $0.01 | 55800 |
| 2022-11-07 | 0.01 | $0.01 | 400 |
| 2022-11-04 | 0.01 | $0.01 | 20100 |
| 2022-11-03 | 0.01 | $0.01 | 112000 |
| 2022-11-02 | 0.01 | $0.01 | 1000 |
| 2022-11-01 | 0.01 | $0.01 | 19100 |
| 2022-10-31 | 0.01 | $0.01 | 5200 |
| 2022-10-28 | 0.01 | $0.01 | 1000 |
| 2022-10-27 | 0.01 | $0.01 | 30000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 155000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 12000 |
| 2022-10-13 | 0.01 | $0.02 | 1000 |
| 2022-10-12 | 0.01 | $0.01 | 20600 |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | 79100 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 2000 |
| 2022-10-05 | 0.01 | $0.02 | 11000 |
| 2022-10-04 | 0.01 | $0.02 | 2000 |
| 2022-10-03 | 0.01 | $0.02 | 10000 |
| 2022-09-30 | 0.01 | $0.01 | 300 |
| 2022-09-29 | 0.01 | $0.02 | 25000 |
| 2022-09-28 | 0.01 | $0.01 | 41200 |
| 2022-09-27 | 0.01 | $0.01 | 14300 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 200 |
| 2022-09-22 | 0.01 | $0.01 | 10000 |
| 2022-09-21 | 0.01 | $0.01 | 12100 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 1600 |
| 2022-09-16 | 0.01 | $0.01 | 111100 |
| 2022-09-15 | 0.01 | $0.01 | 101000 |
| 2022-09-14 | 0.01 | $0.01 | 7000 |
| 2022-09-13 | 0.01 | $0.01 | 1100 |
| 2022-09-12 | 0.01 | $0.02 | 6700 |
| 2022-09-09 | 0.01 | $0.01 | 60300 |
| 2022-09-08 | 0.01 | $0.01 | 11000 |
| 2022-09-07 | 0.01 | $0.01 | 1000 |
| 2022-09-06 | 0.01 | $0.01 | 12400 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 32000 |
| 2022-08-31 | 0.01 | $0.01 | 6200 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 2000 |
| 2022-08-26 | 0.01 | $0.01 | 5400 |
| 2022-08-25 | 0.01 | $0.01 | 12000 |
| 2022-08-24 | 0.01 | $0.01 | 7900 |
| 2022-08-23 | 0.01 | $0.01 | 71200 |
| 2022-08-22 | 0.02 | $0.02 | 10000 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 10000 |
| 2022-08-17 | 0.02 | $0.01 | 120000 |
| 2022-08-16 | 0.02 | $0.01 | 5100 |
| 2022-08-15 | 0.02 | $0.01 | 27700 |
| 2022-08-12 | 0.02 | $0.01 | 13400 |
| 2022-08-11 | 0.02 | $0.02 | 3200 |
| 2022-08-10 | 0.02 | $0.02 | 25200 |
| 2022-08-09 | 0.02 | $0.02 | 15800 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 40400 |
| 2022-08-03 | 0.02 | $0.02 | 11400 |
| 2022-08-02 | 0.02 | $0.02 | 35000 |
| 2022-08-01 | 0.02 | $0.02 | 2800 |
| 2022-07-29 | 0.02 | $0.02 | 53400 |
| 2022-07-28 | 0.02 | $0.02 | 7400 |
| 2022-07-27 | 0.02 | $0.02 | 11100 |
| 2022-07-26 | 0.02 | $0.02 | 3200 |
| 2022-07-25 | 0.02 | $0.01 | 10300 |
| 2022-07-22 | 0.02 | $0.02 | 1000 |
| 2022-07-21 | 0.02 | $0.01 | 149000 |
| 2022-07-20 | 0.02 | $0.02 | 2500 |
| 2022-07-19 | 0.02 | $0.02 | 2000 |
| 2022-07-18 | 0.02 | $0.02 | 7000 |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | 300 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 69100 |
| 2022-07-11 | 0.02 | $0.01 | 26100 |
| 2022-07-08 | 0.02 | $0.02 | 200 |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 10500 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | 3500 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 10000 |
| 2022-06-23 | 0.02 | $0.02 | 44700 |
| 2022-06-22 | 0.02 | $0.02 | 1500 |
| 2022-06-21 | 0.02 | $0.02 | 15500 |
| 2022-06-17 | 0.02 | $0.02 | 21000 |
| 2022-06-16 | 0.02 | $0.02 | 2200 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 22900 |
| 2022-06-13 | 0.02 | $0.01 | 81200 |
| 2022-06-10 | 0.02 | $0.01 | 78300 |
| 2022-06-09 | 0.02 | $0.01 | 50700 |
| 2022-06-08 | 0.02 | $0.01 | 70000 |
| 2022-06-07 | 0.02 | $0.01 | 10000 |
| 2022-06-06 | 0.02 | $0.02 | 25800 |
| 2022-06-03 | 0.02 | $0.02 | 11500 |
| 2022-06-02 | 0.02 | $0.02 | 32900 |
| 2022-06-01 | 0.02 | $0.02 | 1100 |
| 2022-05-31 | 0.02 | $0.02 | 997700 |
| 2022-05-27 | 0.02 | $0.02 | 12200 |
| 2022-05-26 | 0.02 | $0.02 | 1300 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 100 |
| 2022-05-23 | 0.02 | $0.02 | 12200 |
| 2022-05-20 | 0.02 | $0.02 | 4000 |
| 2022-05-19 | 0.02 | $0.02 | 12000 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 13700 |
| 2022-05-13 | 0.02 | $0.02 | 20000 |
| 2022-05-12 | 0.02 | $0.02 | 10200 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 8900 |
| 2022-05-09 | 0.02 | $0.02 | 38100 |
| 2022-05-06 | 0.02 | $0.02 | 500 |
| 2022-05-05 | 0.02 | $0.02 | 25900 |
| 2022-05-04 | 0.02 | $0.02 | 30600 |
| 2022-05-03 | 0.02 | $0.02 | 51300 |
| 2022-05-02 | 0.02 | $0.02 | 20400 |
| 2022-04-29 | 0.02 | $0.02 | 74500 |
| 2022-04-28 | 0.02 | $0.02 | 102100 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 2000 |
| 2022-04-25 | 0.02 | $0.02 | 86300 |
| 2022-04-22 | 0.02 | $0.03 | 123400 |
| 2022-04-21 | 0.02 | $0.02 | 489400 |
| 2022-04-20 | 0.02 | $0.03 | 44600 |
| 2022-04-19 | 0.02 | $0.02 | 22900 |
| 2022-04-18 | 0.02 | $0.02 | 6000 |
| 2022-04-14 | 0.02 | $0.02 | 172400 |
| 2022-04-13 | 0.02 | $0.02 | 21300 |
| 2022-04-12 | 0.02 | $0.02 | 23100 |
| 2022-04-11 | 0.02 | $0.02 | 24000 |
| 2022-04-08 | 0.02 | $0.02 | 76400 |
| 2022-04-07 | 0.02 | $0.02 | 50700 |
| 2022-04-06 | 0.02 | $0.02 | 98200 |
| 2022-04-05 | 0.02 | $0.03 | 155900 |
| 2022-04-04 | 0.02 | $0.03 | 56700 |
| 2022-04-01 | 0.02 | $0.02 | 54100 |
| 2022-03-31 | 0.01 | $0.02 | 152500 |
| 2022-03-30 | 0.01 | $0.02 | 284000 |
| 2022-03-29 | 0.01 | $0.02 | 5100 |
| 2022-03-28 | 0.01 | $0.01 | 37000 |
| 2022-03-25 | 0.01 | $0.01 | 1000 |
| 2022-03-24 | 0.01 | $0.01 | 4100 |
| 2022-03-23 | 0.01 | $0.01 | 89400 |
| 2022-03-22 | 0.01 | $0.01 | 124500 |
| 2022-03-21 | 0.01 | $0.01 | 17600 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 16400 |
| 2022-03-16 | 0.01 | $0.01 | 12100 |
| 2022-03-15 | 0.01 | $0.01 | 73800 |
| 2022-03-14 | 0.01 | $0.01 | 21000 |
| 2022-03-11 | 0.01 | $0.01 | 57300 |
| 2022-03-10 | 0.01 | $0.01 | 36600 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 16500 |
| 2022-03-07 | 0.01 | $0.01 | 8900 |
| 2022-03-04 | 0.01 | $0.01 | 51500 |
| 2022-03-03 | 0.01 | $0.01 | 65700 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 6300 |
| 2022-02-28 | 0.01 | $0.01 | 21000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 16100 |
| 2022-02-23 | 0.01 | $0.01 | 2000 |
| 2022-02-22 | 0.01 | $0.01 | 12100 |
| 2022-02-18 | 0.01 | $0.01 | 400 |
| 2022-02-17 | 0.01 | $0.01 | 5000 |
| 2022-02-16 | 0.01 | $0.01 | 900 |
| 2022-02-15 | 0.01 | $0.01 | 50500 |
| 2022-02-14 | 0.01 | $0.01 | 20300 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 4600 |
| 2022-02-09 | 0.01 | $0.01 | 300 |
| 2022-02-08 | 0.01 | $0.01 | 32100 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 24300 |
| 2022-02-03 | 0.01 | $0.01 | 40400 |
| 2022-02-02 | 0.01 | $0.01 | 30000 |
| 2022-02-01 | 0.01 | $0.01 | 700 |
| 2022-01-31 | 0.01 | $0.01 | 39500 |
| 2022-01-28 | 0.01 | $0.01 | 10000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 4000 |
| 2022-01-25 | 0.01 | $0.01 | 5000 |
| 2022-01-24 | 0.01 | $0.01 | 52200 |
| 2022-01-21 | 0.01 | $0.01 | 1300 |
| 2022-01-20 | 0.01 | $0.01 | 300 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 120400 |
| 2022-01-14 | 0.01 | $0.01 | 19000 |
| 2022-01-13 | 0.01 | $0.01 | 37000 |
| 2022-01-12 | 0.01 | $0.01 | 6200 |
| 2022-01-11 | 0.01 | $0.01 | 2000 |
| 2022-01-10 | 0.01 | $0.01 | 6100 |
| 2022-01-07 | 0.01 | $0.01 | 34600 |
| 2022-01-06 | 0.01 | $0.01 | 20000 |
| 2022-01-05 | 0.01 | $0.02 | 10000 |
| 2022-01-04 | 0.01 | $0.02 | 3200 |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | 298700 |
| 2021-12-30 | 0.01 | $0.01 | 13800 |
| 2021-12-29 | 0.01 | $0.01 | 47400 |
| 2021-12-28 | 0.01 | $0.01 | 12000 |
| 2021-12-27 | 0.01 | $0.01 | 10300 |
| 2021-12-23 | 0.01 | $0.01 | 27500 |
| 2021-12-22 | 0.01 | $0.01 | 6000 |
| 2021-12-21 | 0.01 | $0.01 | 41000 |
| 2021-12-20 | 0.01 | $0.01 | 424200 |
| 2021-12-17 | 0.01 | $0.01 | 4800 |
| 2021-12-16 | 0.01 | $0.01 | 16200 |
| 2021-12-15 | 0.01 | $0.01 | 7400 |
| 2021-12-14 | 0.01 | $0.01 | 175400 |
| 2021-12-13 | 0.01 | $0.01 | 48500 |
| 2021-12-10 | 0.01 | $0.01 | 129000 |
| 2021-12-09 | 0.01 | $0.01 | 98300 |
| 2021-12-08 | 0.02 | $0.01 | 1.3M |
| 2021-12-07 | 0.02 | $0.01 | 110100 |
| 2021-12-06 | 0.02 | $0.01 | 193900 |
| 2021-12-03 | 0.02 | $0.01 | 107900 |
| 2021-12-02 | 0.02 | $0.01 | 86000 |
| 2021-12-01 | 0.02 | $0.01 | 37800 |
| 2021-11-30 | 0.02 | $0.01 | 249900 |
| 2021-11-29 | 0.02 | $0.01 | 11900 |
| 2021-11-26 | 0.02 | $0.01 | 4200 |
| 2021-11-24 | 0.02 | $0.01 | 10000 |
| 2021-11-23 | 0.02 | $0.01 | 9600 |
| 2021-11-22 | 0.02 | $0.01 | 44500 |
| 2021-11-19 | 0.02 | $0.02 | 147700 |
| 2021-11-18 | 0.02 | $0.02 | 7900 |
| 2021-11-17 | 0.02 | $0.02 | 28100 |
| 2021-11-16 | 0.02 | $0.02 | 54500 |
| 2021-11-15 | 0.02 | $0.02 | 18000 |
| 2021-11-12 | 0.02 | $0.02 | 17600 |
| 2021-11-11 | 0.02 | $0.02 | 6800 |
| 2021-11-10 | 0.03 | $0.02 | 12500 |
| 2021-11-09 | 0.03 | $0.02 | 48300 |
| 2021-11-08 | 0.03 | $0.02 | 1.2M |
| 2021-11-05 | 0.03 | $0.02 | 4000 |
| 2021-11-04 | 0.03 | $0.03 | 2000 |
| 2021-11-03 | 0.03 | $0.03 | 233400 |
| 2021-11-02 | 0.03 | $0.03 | 106700 |
| 2021-11-01 | 0.03 | $0.02 | 356000 |
| 2021-10-29 | 0.03 | $0.03 | 21900 |
| 2021-10-28 | 0.03 | $0.02 | 51500 |
| 2021-10-27 | 0.03 | $0.03 | 26400 |
| 2021-10-26 | 0.03 | $0.02 | 3900 |
| 2021-10-25 | 0.03 | $0.02 | 37100 |
| 2021-10-22 | 0.03 | $0.02 | 11500 |
| 2021-10-21 | 0.03 | $0.03 | 6300 |
| 2021-10-20 | 0.03 | $0.03 | 21000 |
| 2021-10-19 | 0.03 | $0.03 | 3600 |
| 2021-10-18 | 0.03 | $0.03 | 94700 |
| 2021-10-15 | 0.03 | $0.03 | 77600 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 146600 |
| 2021-10-12 | 0.03 | $0.03 | 71400 |
| 2021-10-11 | 0.03 | $0.03 | 19000 |
| 2021-10-08 | 0.03 | $0.03 | 182500 |
| 2021-10-07 | 0.03 | $0.03 | 1600 |
| 2021-10-06 | 0.03 | $0.03 | 11000 |
| 2021-10-05 | 0.03 | $0.03 | 11000 |
| 2021-10-04 | 0.03 | $0.03 | 56800 |
| 2021-10-01 | 0.03 | $0.02 | 4200 |
| 2021-09-30 | 0.03 | $0.02 | 700 |
| 2021-09-29 | 0.03 | $0.03 | 76600 |
| 2021-09-28 | 0.03 | $0.03 | 44800 |
| 2021-09-27 | 0.03 | $0.02 | 63100 |
| 2021-09-24 | 0.03 | $0.02 | 157600 |
| 2021-09-23 | 0.03 | $0.02 | 63800 |
| 2021-09-22 | 0.03 | $0.03 | 27900 |
| 2021-09-21 | 0.03 | $0.03 | 210000 |
| 2021-09-20 | 0.03 | $0.03 | 5300 |
| 2021-09-17 | 0.03 | $0.04 | 199400 |
| 2021-09-16 | 0.03 | $0.03 | 11200 |
| 2021-09-15 | 0.03 | $0.03 | 11500 |
| 2021-09-14 | 0.03 | $0.03 | 30800 |
| 2021-09-13 | 0.03 | $0.03 | 6500 |
| 2021-09-10 | 0.03 | $0.03 | 162000 |
| 2021-09-09 | 0.03 | $0.03 | 31600 |
| 2021-09-08 | 0.03 | $0.03 | 146100 |
| 2021-09-07 | 0.03 | $0.03 | 4600 |
| 2021-09-03 | 0.03 | $0.03 | 40900 |
| 2021-09-02 | 0.03 | $0.03 | 9000 |
| 2021-09-01 | 0.03 | $0.03 | 45000 |
| 2021-08-31 | 0.03 | $0.03 | 554800 |
| 2021-08-30 | 0.03 | $0.03 | 31300 |
| 2021-08-27 | 0.03 | $0.03 | 167700 |
| 2021-08-26 | 0.03 | $0.03 | 167000 |
| 2021-08-25 | 0.03 | $0.03 | 51300 |
| 2021-08-24 | 0.03 | $0.03 | 186900 |
| 2021-08-23 | 0.03 | $0.03 | 300300 |
| 2021-08-20 | 0.03 | $0.03 | 60600 |
| 2021-08-19 | 0.03 | $0.03 | 32800 |
| 2021-08-18 | 0.03 | $0.04 | 314000 |
| 2021-08-17 | 0.03 | $0.03 | 295000 |
| 2021-08-16 | 0.03 | $0.03 | 28200 |
| 2021-08-13 | 0.03 | $0.03 | 477300 |
| 2021-08-12 | 0.03 | $0.03 | 1.0M |
| 2021-08-11 | 0.03 | $0.04 | 1.2M |
| 2021-08-10 | 0.02 | $0.03 | 604200 |
| 2021-08-09 | 0.02 | $0.03 | 97500 |
| 2021-08-06 | 0.02 | $0.03 | 67900 |
| 2021-08-05 | 0.02 | $0.03 | 253200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 6000 |
| 2026-07-30 | 0.00 | $0.00 | 341000 |
| 2026-07-29 | 0.00 | $0.00 | 10200 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 10000 |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 11000 |
| 2026-07-22 | 0.00 | $0.00 | 12546 |
| 2026-07-21 | 0.00 | $0.00 | 13101 |
| 2026-07-20 | 0.00 | $0.00 | 2600 |
| 2026-07-17 | 0.00 | $0.00 | 28900 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 10836 |
| 2026-07-14 | 0.00 | $0.00 | 17000 |
| 2026-07-13 | 0.00 | $0.00 | 25333 |
| 2026-07-10 | 0.00 | $0.00 | 30400 |
| 2026-07-09 | 0.00 | $0.00 | 27001 |
| 2026-07-08 | 0.00 | $0.00 | 18100 |
| 2026-07-07 | 0.00 | $0.00 | 103500 |
| 2026-07-06 | 0.00 | $0.00 | 36000 |
| 2026-07-02 | 0.00 | $0.00 | 354608 |
| 2026-07-01 | 0.00 | $0.00 | 3200 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 615 |
| 2026-06-26 | 0.00 | $0.00 | 955200 |
| 2026-06-25 | 0.00 | $0.00 | 483330 |
| 2026-06-24 | 0.00 | $0.00 | 483330 |
| 2026-06-23 | 0.00 | $0.00 | 483330 |
| 2026-06-22 | 0.00 | $0.00 | 485000 |
| 2026-06-18 | 0.00 | $0.00 | 511800 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 49000 |
| 2026-06-15 | 0.00 | $0.00 | 92500 |
| 2026-06-12 | 0.00 | $0.00 | 82526 |
| 2026-06-11 | 0.00 | $0.00 | 16400 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 18900 |
| 2026-06-08 | 0.00 | $0.00 | 15000 |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 195000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 10530 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 56700 |
| 2026-05-26 | 0.00 | $0.00 | 62400 |
| 2026-05-22 | 0.00 | $0.00 | 113227 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 48300 |
| 2026-05-19 | 0.00 | $0.00 | 75310 |
| 2026-05-18 | 0.00 | $0.00 | 8700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8700 |
| 2026-05-13 | 0.00 | $0.00 | 62765 |
| 2026-05-12 | 0.00 | $0.00 | 62765 |
| 2026-05-11 | 0.00 | $0.00 | 64700 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | 72800 |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 6020 |
| 2026-05-04 | 0.00 | $0.00 | 2600 |
| 2026-05-01 | 0.00 | $0.00 | 12400 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 10444 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 27428 |
| 2026-04-22 | 0.00 | $0.00 | 468242 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 100000 |
| 2026-04-17 | 0.00 | $0.00 | 108100 |
| 2026-04-16 | 0.00 | $0.00 | 2839 |
| 2026-04-15 | 0.00 | $0.00 | 11006 |
| 2026-04-14 | 0.00 | $0.00 | 369808 |
| 2026-04-13 | 0.00 | $0.00 | 26945 |
| 2026-04-10 | 0.00 | $0.00 | 42500 |
| 2026-04-09 | 0.00 | $0.00 | 48500 |
| 2026-04-08 | 0.00 | $0.00 | 7500 |
| 2026-04-07 | 0.00 | $0.00 | 118000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 117000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 11200 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 110609 |
| 2026-03-26 | 0.00 | $0.00 | 171400 |
| 2026-03-25 | 0.00 | $0.00 | 401600 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 30300 |
| 2026-03-17 | 0.00 | $0.00 | 150214 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 21500 |
| 2026-03-10 | 0.00 | $0.00 | 320000 |
| 2026-03-09 | 0.00 | $0.00 | 540000 |
| 2026-03-06 | 0.00 | $0.00 | 13000 |
| 2026-03-05 | 0.00 | $0.00 | 93300 |
| 2026-03-04 | 0.00 | $0.00 | 93300 |
| 2026-03-03 | 0.00 | $0.00 | 93300 |
| 2026-03-02 | 0.00 | $0.00 | 93300 |
| 2026-02-27 | 0.00 | $0.00 | 93300 |
| 2026-02-26 | 0.00 | $0.00 | 93300 |
| 2026-02-25 | 0.00 | $0.00 | 93300 |
| 2026-02-24 | 0.00 | $0.00 | 93300 |
| 2026-02-23 | 0.00 | $0.00 | 101100 |
| 2026-02-20 | 0.00 | $0.00 | 223300 |
| 2026-02-19 | 0.00 | $0.00 | 58000 |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | 63700 |
| 2026-02-13 | 0.00 | $0.00 | 1200 |
| 2026-02-12 | 0.00 | $0.00 | 273100 |
| 2026-02-11 | 0.00 | $0.00 | 102 |
| 2026-02-10 | 0.00 | $0.00 | 10200 |
| 2026-02-09 | 0.00 | $0.00 | 10000 |
| 2026-02-06 | 0.00 | $0.00 | 27515 |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 34405 |
| 2026-02-03 | 0.00 | $0.00 | 98000 |
| 2026-02-02 | 0.00 | $0.00 | 98000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 128000 |
| 2026-01-28 | 0.00 | $0.00 | 40100 |
| 2026-01-27 | 0.00 | $0.00 | 44500 |
| 2026-01-26 | 0.00 | $0.00 | 651000 |
| 2026-01-23 | 0.00 | $0.00 | 651000 |
| 2026-01-22 | 0.00 | $0.00 | 651000 |
| 2026-01-21 | 0.00 | $0.00 | 651000 |
| 2026-01-20 | 0.00 | $0.00 | 651000 |
| 2026-01-16 | 0.00 | $0.00 | 651000 |
| 2026-01-15 | 0.00 | $0.00 | 656400 |
| 2026-01-14 | 0.00 | $0.00 | 3400 |
| 2026-01-13 | 0.00 | $0.00 | 73500 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 97346 |
| 2026-01-07 | 0.00 | $0.00 | 144600 |
| 2026-01-06 | 0.00 | $0.00 | 90600 |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 225 |
| 2025-12-30 | 0.00 | $0.00 | 10100 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 223300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 111300 |
| 2025-12-19 | 0.00 | $0.00 | 35200 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2.8M |
| 2025-12-15 | 0.00 | $0.00 | 252001 |
| 2025-12-12 | 0.00 | $0.00 | 1021 |
| 2025-12-11 | 0.00 | $0.00 | 72100 |
| 2025-12-10 | 0.00 | $0.00 | 56100 |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 415100 |
| 2025-12-05 | 0.00 | $0.00 | 35000 |
| 2025-12-04 | 0.00 | $0.00 | 35000 |
| 2025-12-03 | 0.00 | $0.00 | 216201 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 89300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 49000 |
| 2025-11-25 | 0.00 | $0.00 | 45100 |
| 2025-11-24 | 0.00 | $0.00 | 68200 |
| 2025-11-21 | 0.00 | $0.00 | 375240 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 39543 |
| 2025-11-18 | 0.00 | $0.00 | 36100 |
| 2025-11-17 | 0.00 | $0.00 | 35146 |
| 2025-11-14 | 0.00 | $0.00 | 551412 |
| 2025-11-13 | 0.00 | $0.00 | 600101 |
| 2025-11-12 | 0.00 | $0.00 | 40512 |
| 2025-11-11 | 0.00 | $0.00 | 40512 |
| 2025-11-10 | 0.00 | $0.00 | 40512 |
| 2025-11-07 | 0.00 | $0.00 | 40512 |
| 2025-11-06 | 0.00 | $0.00 | 43800 |
| 2025-11-05 | 0.00 | $0.00 | 160000 |
| 2025-11-04 | 0.00 | $0.00 | 160000 |
| 2025-11-03 | 0.00 | $0.00 | 233600 |
| 2025-10-31 | 0.00 | $0.00 | 5500 |
| 2025-10-30 | 0.00 | $0.00 | 163600 |
| 2025-10-29 | 0.00 | $0.00 | 213800 |
| 2025-10-28 | 0.00 | $0.00 | 421300 |
| 2025-10-27 | 0.00 | $0.01 | 4.3M |
| 2025-10-24 | 0.00 | $0.00 | 50700 |
| 2025-10-23 | 0.00 | $0.00 | 200 |
| 2025-10-22 | 0.00 | $0.00 | 31213 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1.1M |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 20000 |
| 2025-10-15 | 0.00 | $0.00 | 16100 |
| 2025-10-14 | 0.00 | $0.00 | 37300 |
| 2025-10-13 | 0.00 | $0.00 | 55000 |
| 2025-10-10 | 0.00 | $0.00 | 25000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 111938 |
| 2025-10-07 | 0.00 | $0.00 | 125100 |
| 2025-10-06 | 0.00 | $0.00 | 36600 |
| 2025-10-03 | 0.00 | $0.00 | 175500 |
| 2025-10-02 | 0.00 | $0.00 | 4800 |
| 2025-10-01 | 0.00 | $0.00 | 734044 |
| 2025-09-30 | 0.00 | $0.00 | 418500 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 73500 |
| 2025-09-25 | 0.00 | $0.00 | 3000 |
| 2025-09-24 | 0.00 | $0.00 | 12520 |
| 2025-09-23 | 0.00 | $0.00 | 1125 |
| 2025-09-22 | 0.00 | $0.00 | 11500 |
| 2025-09-19 | 0.00 | $0.00 | 81400 |
| 2025-09-18 | 0.00 | $0.00 | 1510 |
| 2025-09-17 | 0.00 | $0.00 | 17212 |
| 2025-09-16 | 0.00 | $0.00 | 714 |
| 2025-09-15 | 0.00 | $0.00 | 62736 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 11100 |
| 2025-09-10 | 0.00 | $0.00 | 2000 |
| 2025-09-09 | 0.00 | $0.00 | 37000 |
| 2025-09-08 | 0.00 | $0.00 | 23232 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 45500 |
| 2025-08-29 | 0.00 | $0.00 | 13000 |
| 2025-08-28 | 0.00 | $0.00 | 607542 |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | 120000 |
| 2025-08-22 | 0.00 | $0.00 | 35500 |
| 2025-08-21 | 0.00 | $0.00 | 25912 |
| 2025-08-20 | 0.00 | $0.00 | 654700 |
| 2025-08-19 | 0.00 | $0.00 | 3400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 4600 |
| 2025-08-08 | 0.00 | $0.00 | 400 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 13200 |
| 2025-08-05 | 0.00 | $0.00 | 1000 |
| 2025-08-04 | 0.00 | $0.00 | 318800 |
| 2025-08-01 | 0.00 | $0.00 | 500 |
| 2025-07-31 | 0.00 | $0.00 | 86545 |
| 2025-07-30 | 0.00 | $0.00 | 1400 |
| 2025-07-29 | 0.00 | $0.00 | 3000 |
| 2025-07-28 | 0.00 | $0.00 | 60303 |
| 2025-07-25 | 0.00 | $0.00 | 28300 |
| 2025-07-24 | 0.00 | $0.00 | 3712 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 89803 |
| 2025-07-21 | 0.00 | $0.00 | 106000 |
| 2025-07-18 | 0.00 | $0.00 | 2589 |
| 2025-07-17 | 0.00 | $0.00 | 4700 |
| 2025-07-16 | 0.00 | $0.00 | 205600 |
| 2025-07-15 | 0.00 | $0.00 | 2589 |
| 2025-07-14 | 0.00 | $0.00 | 21200 |
| 2025-07-11 | 0.00 | $0.00 | 14000 |
| 2025-07-10 | 0.00 | $0.00 | 2589 |
| 2025-07-09 | 0.00 | $0.00 | 8000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 210000 |
| 2025-07-03 | 0.00 | $0.00 | 500 |
| 2025-07-02 | 0.00 | $0.00 | 210000 |
| 2025-07-01 | 0.00 | $0.00 | 11500 |
| 2025-06-30 | 0.00 | $0.00 | 643300 |
| 2025-06-27 | 0.00 | $0.00 | 402000 |
| 2025-06-26 | 0.00 | $0.00 | 4700 |
| 2025-06-25 | 0.00 | $0.00 | 14000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 75100 |
| 2025-06-16 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 5700 |
| 2025-06-09 | 0.00 | $0.00 | 5000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 97900 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 2400 |
| 2025-06-02 | 0.00 | $0.00 | 23900 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 540 |
| 2025-05-28 | 0.00 | $0.00 | 25300 |
| 2025-05-27 | 0.00 | $0.00 | 126144 |
| 2025-05-23 | 0.00 | $0.00 | 5000 |
| 2025-05-22 | 0.00 | $0.00 | 903 |
| 2025-05-21 | 0.00 | $0.00 | 138934 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 142900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 900 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 535 |
| 2025-05-08 | 0.00 | $0.00 | 10500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 110000 |
| 2025-05-05 | 0.00 | $0.00 | 11000 |
| 2025-05-02 | 0.00 | $0.00 | 28244 |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | 40000 |
| 2025-04-24 | 0.00 | $0.00 | 22600 |
| 2025-04-23 | 0.00 | $0.00 | 150 |
| 2025-04-22 | 0.00 | $0.00 | 25205 |
| 2025-04-21 | 0.00 | $0.00 | 47600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11500 |
| 2025-04-15 | 0.00 | $0.00 | 2520 |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | 838003 |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 537621 |
| 2025-04-08 | 0.00 | $0.00 | 439700 |
| 2025-04-07 | 0.00 | $0.00 | 77305 |
| 2025-04-04 | 0.00 | $0.00 | 38800 |
| 2025-04-03 | 0.00 | $0.00 | 334400 |
| 2025-04-02 | 0.00 | $0.00 | 102606 |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 206409 |
| 2025-03-28 | 0.00 | $0.00 | 20000 |
| 2025-03-27 | 0.00 | $0.00 | 1.6M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 1.0M |
| 2025-03-24 | 0.00 | $0.00 | 3.9M |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 413549 |
| 2025-03-19 | 0.00 | $0.00 | 242500 |
| 2025-03-18 | 0.00 | $0.00 | 33800 |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 1.1M |
| 2025-03-13 | 0.00 | $0.00 | 930022 |
| 2025-03-12 | 0.00 | $0.00 | 255500 |
| 2025-03-11 | 0.00 | $0.00 | 60800 |
| 2025-03-10 | 0.00 | $0.00 | 2.2M |
| 2025-03-07 | 0.00 | $0.00 | 2.1M |
| 2025-03-06 | 0.00 | $0.00 | 411445 |
| 2025-03-05 | 0.00 | $0.00 | 1.2M |
| 2025-03-04 | 0.00 | $0.00 | 497830 |
| 2025-03-03 | 0.00 | $0.00 | 6.3M |
| 2025-02-28 | 0.00 | $0.00 | 6.9M |
| 2025-02-27 | 0.00 | $0.00 | 170100 |
| 2025-02-26 | 0.00 | $0.00 | 5300 |
| 2025-02-25 | 0.00 | $0.00 | 196201 |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 327500 |
| 2025-02-20 | 0.00 | $0.00 | 126002 |
| 2025-02-19 | 0.00 | $0.00 | 1.6M |
| 2025-02-18 | 0.00 | $0.00 | 450000 |
| 2025-02-14 | 0.00 | $0.00 | 550012 |
| 2025-02-13 | 0.00 | $0.00 | 250010 |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 250000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 1.0M |
| 2025-02-06 | 0.00 | $0.00 | 30100 |
| 2025-02-05 | 0.00 | $0.00 | 29716 |
| 2025-02-04 | 0.00 | $0.00 | 334 |
| 2025-02-03 | 0.00 | $0.00 | 9200 |
| 2025-01-31 | 0.01 | $0.00 | 318837 |
| 2025-01-30 | 0.01 | $0.00 | 800 |
| 2025-01-29 | 0.01 | $0.00 | 105000 |
| 2025-01-28 | 0.01 | $0.00 | 2300 |
| 2025-01-27 | 0.01 | $0.01 | 500 |
| 2025-01-24 | 0.01 | $0.01 | 2100 |
| 2025-01-23 | 0.00 | $0.01 | 20800 |
| 2025-01-22 | 0.00 | $0.01 | 8735 |
| 2025-01-21 | 0.00 | $0.01 | 70300 |
| 2025-01-17 | 0.00 | $0.01 | 29823 |
| 2025-01-16 | 0.00 | $0.01 | 105142 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 19123 |
| 2025-01-13 | 0.00 | $0.00 | 225000 |
| 2025-01-10 | 0.00 | $0.00 | 1.4M |
| 2025-01-08 | 0.00 | $0.00 | 354800 |
| 2025-01-07 | 0.00 | $0.00 | 1.6M |
| 2025-01-06 | 0.00 | $0.00 | 376010 |
| 2025-01-03 | 0.00 | $0.00 | 103500 |
| 2025-01-02 | 0.00 | $0.00 | 314189 |
| 2024-12-31 | 0.00 | $0.00 | 352200 |
| 2024-12-30 | 0.00 | $0.00 | 5100 |
| 2024-12-27 | 0.00 | $0.00 | 261829 |
| 2024-12-26 | 0.00 | $0.00 | 64443 |
| 2024-12-24 | 0.00 | $0.00 | 5201 |
| 2024-12-23 | 0.00 | $0.00 | 2699 |
| 2024-12-20 | 0.00 | $0.00 | 5200 |
| 2024-12-19 | 0.00 | $0.00 | 6633 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 223400 |
| 2024-12-16 | 0.00 | $0.00 | 136000 |
| 2024-12-13 | 0.00 | $0.00 | 153816 |
| 2024-12-12 | 0.00 | $0.00 | 14000 |
| 2024-12-11 | 0.00 | $0.00 | 104000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 416740 |
| 2024-12-05 | 0.00 | $0.00 | 370135 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 154020 |
| 2024-12-02 | 0.00 | $0.00 | 10100 |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 234436 |
| 2024-11-22 | 0.00 | $0.00 | 8500 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 25600 |
| 2024-11-18 | 0.00 | $0.00 | 1300 |
| 2024-11-15 | 0.00 | $0.00 | 152500 |
| 2024-11-14 | 0.00 | $0.00 | 241000 |
| 2024-11-13 | 0.00 | $0.00 | 39900 |
| 2024-11-12 | 0.00 | $0.00 | 21500 |
| 2024-11-11 | 0.00 | $0.00 | 22215 |
| 2024-11-08 | 0.00 | $0.00 | 6100 |
| 2024-11-07 | 0.00 | $0.00 | 6400 |
| 2024-11-06 | 0.00 | $0.00 | 47700 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7000 |
| 2024-11-01 | 0.00 | $0.00 | 65000 |
| 2024-10-31 | 0.00 | $0.00 | 25300 |
| 2024-10-30 | 0.00 | $0.00 | 75000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 75000 |
| 2024-10-25 | 0.00 | $0.00 | 90000 |
| 2024-10-24 | 0.00 | $0.00 | 100020 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 11000 |
| 2024-10-21 | 0.00 | $0.00 | 273295 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 273295 |
| 2024-10-16 | 0.00 | $0.00 | 9300 |
| 2024-10-15 | 0.00 | $0.00 | 30000 |
| 2024-10-14 | 0.00 | $0.00 | 275000 |
| 2024-10-11 | 0.00 | $0.00 | 122641 |
| 2024-10-10 | 0.00 | $0.00 | 101900 |
| 2024-10-09 | 0.00 | $0.00 | 34500 |
| 2024-10-08 | 0.00 | $0.00 | 11200 |
| 2024-10-07 | 0.00 | $0.00 | 3800 |
| 2024-10-04 | 0.00 | $0.00 | 5000 |
| 2024-10-03 | 0.00 | $0.00 | 6200 |
| 2024-10-02 | 0.00 | $0.00 | 6000 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | 21500 |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 16900 |
| 2024-09-20 | 0.00 | $0.00 | 20700 |
| 2024-09-19 | 0.00 | $0.00 | 96155 |
| 2024-09-18 | 0.00 | $0.00 | 96155 |
| 2024-09-17 | 0.00 | $0.00 | 96700 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 17500 |
| 2024-09-11 | 0.00 | $0.01 | 50000 |
| 2024-09-10 | 0.00 | $0.00 | 152900 |
| 2024-09-09 | 0.00 | $0.00 | 4777 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4777 |
| 2024-09-04 | 0.00 | $0.00 | 3922 |
| 2024-09-03 | 0.00 | $0.00 | 4777 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 4600 |
| 2024-08-28 | 0.00 | $0.01 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 5027 |
| 2024-08-26 | 0.00 | $0.00 | 1400 |
| 2024-08-23 | 0.00 | $0.00 | 1520 |
| 2024-08-22 | 0.00 | $0.00 | 2500 |
| 2024-08-21 | 0.00 | $0.00 | 44300 |
| 2024-08-20 | 0.00 | $0.00 | 3047 |
| 2024-08-19 | 0.00 | $0.00 | 57331 |
| 2024-08-16 | 0.00 | $0.00 | 200 |
| 2024-08-15 | 0.00 | $0.00 | 40800 |
| 2024-08-14 | 0.00 | $0.00 | 17742 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | 83025 |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | 6000 |
| 2024-08-07 | 0.00 | $0.01 | 4500 |
| 2024-08-06 | 0.00 | $0.00 | 54600 |
| 2024-08-05 | 0.00 | $0.00 | 1100 |
| 2024-08-02 | 0.00 | $0.00 | 210 |
| 2024-08-01 | 0.00 | $0.00 | 300 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 65000 |
| 2024-07-29 | 0.00 | $0.00 | 5100 |
| 2024-07-26 | 0.00 | $0.00 | 8400 |
| 2024-07-25 | 0.00 | $0.00 | 20100 |
| 2024-07-24 | 0.00 | $0.00 | 700 |
| 2024-07-23 | 0.00 | $0.01 | 3430 |
| 2024-07-22 | 0.00 | $0.00 | 400 |
| 2024-07-19 | 0.00 | $0.00 | 600 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-15 | 0.00 | $0.00 | 2000 |
| 2024-07-12 | 0.00 | $0.00 | 2150 |
| 2024-07-11 | 0.00 | $0.00 | 2000 |
| 2024-07-09 | 0.00 | $0.00 | 12895 |
| 2024-06-28 | 0.00 | $0.00 | 1000 |
| 2024-06-27 | 0.00 | $0.00 | 55864 |
| 2024-06-26 | 0.00 | $0.00 | 9626 |
| 2024-06-25 | 0.00 | $0.00 | 7000 |
| 2024-06-24 | 0.00 | $0.00 | 15000 |
| 2024-06-21 | 0.00 | $0.00 | 11000 |
| 2024-06-20 | 0.00 | $0.00 | 1667 |
| 2024-06-18 | 0.00 | $0.00 | 1950 |
| 2024-06-17 | 0.00 | $0.00 | 17047 |
| 2024-06-14 | 0.00 | $0.00 | 7777 |
| 2024-06-13 | 0.00 | $0.00 | 7355 |
| 2024-06-11 | 0.00 | $0.00 | 6321 |
| 2024-06-10 | 0.00 | $0.00 | 1500 |
| 2024-06-07 | 0.00 | $0.00 | 10500 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 17800 |
| 2024-05-30 | 0.00 | $0.00 | 500 |
| 2024-05-29 | 0.00 | $0.00 | 10000 |
| 2024-05-24 | 0.00 | $0.00 | 6225 |
| 2024-05-22 | 0.00 | $0.00 | 700 |
| 2024-05-21 | 0.00 | $0.00 | 22000 |
| 2024-05-17 | 0.00 | $0.00 | 9500 |
| 2024-05-16 | 0.00 | $0.00 | 14260 |
| 2024-05-15 | 0.00 | $0.00 | 480 |
| 2024-05-13 | 0.00 | $0.00 | 10057 |
| 2024-05-09 | 0.00 | $0.00 | 6540 |
| 2024-05-06 | 0.00 | $0.00 | 300 |
| 2024-05-01 | 0.00 | $0.01 | 22000 |
| 2024-04-29 | 0.00 | $0.00 | 6000 |
| 2024-04-26 | 0.00 | $0.00 | 20000 |
| 2024-04-25 | 0.00 | $0.00 | 8000 |
| 2024-04-24 | 0.00 | $0.00 | 67000 |
| 2024-04-23 | 0.00 | $0.00 | 11187 |
| 2024-04-22 | 0.00 | $0.00 | 7623 |
| 2024-04-19 | 0.00 | $0.00 | 100 |
| 2024-04-18 | 0.00 | $0.00 | 45239 |
| 2024-04-16 | 0.00 | $0.00 | 275 |
| 2024-04-15 | 0.00 | $0.00 | 2675 |
| 2024-04-11 | 0.00 | $0.00 | 150 |
| 2024-04-10 | 0.00 | $0.00 | 100 |
| 2024-04-09 | 0.00 | $0.01 | 300419 |
| 2024-04-08 | 0.00 | $0.00 | 20500 |
| 2024-04-05 | 0.00 | $0.00 | 15400 |
| 2024-04-04 | 0.00 | $0.00 | 9000 |
| 2024-04-02 | 0.00 | $0.01 | 5000 |
| 2024-04-01 | 0.00 | $0.00 | 6636 |
| 2024-03-28 | 0.00 | $0.00 | 93655 |
| 2024-03-27 | 0.00 | $0.00 | 1500 |
| 2024-03-26 | 0.00 | $0.00 | 500 |
| 2024-03-25 | 0.00 | $0.00 | 16000 |
| 2024-03-22 | 0.00 | $0.00 | 12401 |
| 2024-03-21 | 0.00 | $0.00 | 2000 |
| 2024-03-19 | 0.00 | $0.00 | 29000 |
| 2024-03-18 | 0.00 | $0.00 | 32030 |
| 2024-03-15 | 0.00 | $0.00 | 500 |
| 2024-03-14 | 0.00 | $0.00 | 91000 |
| 2024-03-11 | 0.00 | $0.00 | 2500 |
| 2024-03-08 | 0.00 | $0.00 | 9000 |
| 2024-03-07 | 0.00 | $0.00 | 5000 |
| 2024-03-06 | 0.00 | $0.00 | 4328 |
| 2024-03-05 | 0.00 | $0.00 | 5150 |
| 2024-03-04 | 0.00 | $0.00 | 1300 |
| 2024-03-01 | 0.00 | $0.00 | 4711 |
| 2024-02-29 | 0.00 | $0.00 | 1451 |
| 2024-02-28 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 500 |
| 2024-02-26 | 0.00 | $0.00 | 9385 |
| 2024-02-23 | 0.00 | $0.00 | 79009 |
| 2024-02-22 | 0.00 | $0.00 | 4700 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 240 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2605 |
| 2024-02-14 | 0.00 | $0.00 | 4000 |
| 2024-02-13 | 0.00 | $0.00 | 900 |
| 2024-02-12 | 0.00 | $0.00 | 59750 |
| 2024-02-09 | 0.00 | $0.01 | 1000 |
| 2024-02-08 | 0.00 | $0.00 | 4000 |
| 2024-02-07 | 0.00 | $0.00 | 2214 |
| 2024-02-06 | 0.00 | $0.00 | 3150 |
| 2024-02-05 | 0.00 | $0.00 | 1200 |
| 2024-02-02 | 0.00 | $0.00 | 8250 |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | 10000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 23074 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 9100 |
| 2024-01-24 | 0.01 | $0.00 | 22000 |
| 2024-01-23 | 0.01 | $0.01 | 1000 |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | 200724 |
| 2024-01-18 | 0.01 | $0.00 | 18000 |
| 2024-01-17 | 0.01 | $0.01 | 2000 |
| 2024-01-16 | 0.01 | $0.01 | 10450 |
| 2024-01-12 | 0.01 | $0.01 | 7446 |
| 2024-01-11 | 0.01 | $0.01 | 6500 |
| 2024-01-10 | 0.01 | $0.01 | 1350 |
| 2024-01-09 | 0.01 | $0.01 | 16200 |
| 2024-01-08 | 0.01 | $0.01 | 426 |
| 2024-01-05 | 0.01 | $0.01 | 1600 |
| 2024-01-04 | 0.01 | $0.01 | 150 |
| 2024-01-03 | 0.01 | $0.01 | 37500 |
| 2024-01-02 | 0.01 | $0.01 | 252 |
| 2023-12-29 | 0.01 | $0.01 | 25850 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 3000 |
| 2023-12-26 | 0.01 | $0.01 | 2865 |
| 2023-12-22 | 0.01 | $0.01 | 12500 |
| 2023-12-21 | 0.01 | $0.01 | 302109 |
| 2023-12-20 | 0.00 | $0.01 | 32000 |
| 2023-12-19 | 0.00 | $0.01 | 12125 |
| 2023-12-18 | 0.00 | $0.01 | 34491 |
| 2023-12-15 | 0.00 | $0.01 | 61853 |
| 2023-12-14 | 0.00 | $0.01 | 15050 |
| 2023-12-13 | 0.00 | $0.01 | 10000 |
| 2023-12-12 | 0.00 | $0.01 | 1110 |
| 2023-12-11 | 0.00 | $0.00 | 125 |
| 2023-12-08 | 0.00 | $0.00 | 7800 |
| 2023-12-07 | 0.00 | $0.00 | 35765 |
| 2023-12-06 | 0.00 | $0.00 | 2500 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 11000 |
| 2023-12-01 | 0.00 | $0.01 | 8665 |
| 2023-11-30 | 0.00 | $0.00 | 29000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 30700 |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 8800 |
| 2023-11-21 | 0.00 | $0.00 | 12500 |
| 2023-11-20 | 0.00 | $0.00 | 2002 |
| 2023-11-17 | 0.00 | $0.00 | 528 |
| 2023-11-16 | 0.00 | $0.00 | 10240 |
| 2023-11-15 | 0.00 | $0.00 | 122730 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 36566 |
| 2023-11-10 | 0.01 | $0.01 | 31121 |
| 2023-11-09 | 0.01 | $0.00 | 15850 |
| 2023-11-08 | 0.01 | $0.00 | 700 |
| 2023-11-07 | 0.01 | $0.00 | 3500 |
| 2023-11-06 | 0.01 | $0.00 | 128563 |
| 2023-11-03 | 0.01 | $0.01 | 13000 |
| 2023-11-02 | 0.01 | $0.01 | 11025 |
| 2023-11-01 | 0.01 | $0.01 | 5400 |
| 2023-10-31 | 0.01 | $0.00 | 5443 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1000 |
| 2023-10-26 | 0.01 | $0.01 | 700 |
| 2023-10-25 | 0.01 | $0.01 | 95888 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 191793 |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 41085 |
| 2023-10-18 | 0.01 | $0.01 | 52000 |
| 2023-10-17 | 0.01 | $0.01 | 1500 |
| 2023-10-16 | 0.01 | $0.01 | 10060 |
| 2023-10-13 | 0.01 | $0.01 | 2000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 20000 |
| 2023-10-10 | 0.01 | $0.01 | 220186 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 4000 |
| 2023-10-05 | 0.01 | $0.01 | 5000 |
| 2023-10-04 | 0.01 | $0.01 | 250 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 12251 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 27000 |
| 2023-09-25 | 0.01 | $0.01 | 5000 |
| 2023-09-22 | 0.01 | $0.01 | 1000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 500 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 45233 |
| 2023-09-15 | 0.01 | $0.01 | 7315 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 15000 |
| 2023-09-12 | 0.01 | $0.01 | 7641 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | 3500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 8000 |
| 2023-08-30 | 0.01 | $0.01 | 1743 |
| 2023-08-29 | 0.01 | $0.01 | 500 |
| 2023-08-28 | 0.01 | $0.01 | 3540 |
| 2023-08-25 | 0.01 | $0.01 | 600 |
| 2023-08-24 | 0.01 | $0.01 | 2000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 57100 |
| 2023-08-21 | 0.01 | $0.01 | 29204 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 300 |
| 2023-08-16 | 0.01 | $0.01 | 404868 |
| 2023-08-15 | 0.01 | $0.01 | 115807 |
| 2023-08-14 | 0.01 | $0.01 | 8000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 13000 |
| 2023-08-09 | 0.01 | $0.01 | 2200 |
| 2023-08-08 | 0.01 | $0.01 | 16900 |
| 2023-08-07 | 0.01 | $0.01 | 62000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 1000 |
| 2023-08-02 | 0.01 | $0.01 | 31200 |
| 2023-08-01 | 0.01 | $0.01 | 1000 |
| 2023-07-31 | 0.01 | $0.01 | 18500 |
| 2023-07-28 | 0.01 | $0.01 | 150800 |
| 2023-07-27 | 0.01 | $0.01 | 1300 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 5000 |
| 2023-07-24 | 0.01 | $0.01 | 30300 |
| 2023-07-21 | 0.01 | $0.01 | 8500 |
| 2023-07-20 | 0.01 | $0.01 | 1000 |
| 2023-07-19 | 0.01 | $0.01 | 400 |
| 2023-07-18 | 0.01 | $0.01 | 4500 |
| 2023-07-17 | 0.01 | $0.01 | 19800 |
| 2023-07-14 | 0.01 | $0.01 | 12800 |
| 2023-07-13 | 0.01 | $0.01 | 17200 |
| 2023-07-12 | 0.01 | $0.01 | 93800 |
| 2023-07-11 | 0.01 | $0.01 | 30000 |
| 2023-07-10 | 0.01 | $0.01 | 13600 |
| 2023-07-07 | 0.01 | $0.01 | 27800 |
| 2023-07-06 | 0.01 | $0.01 | 7000 |
| 2023-07-05 | 0.01 | $0.01 | 39400 |
| 2023-07-03 | 0.01 | $0.01 | 4700 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 7600 |
| 2023-06-28 | 0.01 | $0.01 | 8500 |
| 2023-06-27 | 0.01 | $0.01 | 37600 |
| 2023-06-26 | 0.01 | $0.01 | 19500 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 31100 |
| 2023-06-21 | 0.01 | $0.01 | 1400 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 18000 |
| 2023-06-14 | 0.01 | $0.01 | 4200 |
| 2023-06-13 | 0.01 | $0.01 | 23000 |
| 2023-06-12 | 0.01 | $0.01 | 1000 |
| 2023-06-09 | 0.01 | $0.01 | 8000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 3900 |
| 2023-06-06 | 0.01 | $0.01 | 74400 |
| 2023-06-05 | 0.01 | $0.01 | 45500 |
| 2023-06-02 | 0.01 | $0.01 | 133300 |
| 2023-06-01 | 0.01 | $0.01 | 3100 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 1000 |
| 2023-05-25 | 0.01 | $0.01 | 11100 |
| 2023-05-24 | 0.01 | $0.01 | 124000 |
| 2023-05-23 | 0.01 | $0.01 | 25600 |
| 2023-05-22 | 0.01 | $0.00 | 25000 |
| 2023-05-19 | 0.01 | $0.01 | 55000 |
| 2023-05-18 | 0.01 | $0.01 | 46000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 11500 |
| 2023-05-15 | 0.01 | $0.01 | 1200 |
| 2023-05-12 | 0.01 | $0.01 | 57900 |
| 2023-05-11 | 0.01 | $0.00 | 31300 |
| 2023-05-10 | 0.01 | $0.01 | 400 |
| 2023-05-09 | 0.01 | $0.01 | 1100 |
| 2023-05-08 | 0.01 | $0.01 | 10700 |
| 2023-05-05 | 0.01 | $0.01 | 12100 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 2000 |
| 2023-05-02 | 0.01 | $0.01 | 22300 |
| 2023-05-01 | 0.01 | $0.01 | 90000 |
| 2023-04-28 | 0.01 | $0.01 | 1000 |
| 2023-04-27 | 0.01 | $0.01 | 41600 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 3000 |
| 2023-04-20 | 0.01 | $0.01 | 20000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 93500 |
| 2023-04-17 | 0.01 | $0.01 | 206700 |
| 2023-04-14 | 0.01 | $0.01 | 21500 |
| 2023-04-13 | 0.01 | $0.01 | 9000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 6000 |
| 2023-04-10 | 0.01 | $0.01 | 5400 |
| 2023-04-06 | 0.01 | $0.01 | 100 |
| 2023-04-05 | 0.01 | $0.01 | 6000 |
| 2023-04-04 | 0.01 | $0.01 | 2000 |
| 2023-04-03 | 0.01 | $0.01 | 8300 |
| 2023-03-31 | 0.01 | $0.01 | 7400 |
| 2023-03-30 | 0.01 | $0.01 | 500 |
| 2023-03-29 | 0.01 | $0.01 | 79100 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 500 |
| 2023-03-24 | 0.01 | $0.01 | 400 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 121700 |
| 2023-03-21 | 0.01 | $0.01 | 21200 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 157600 |
| 2023-03-16 | 0.01 | $0.01 | 19900 |
| 2023-03-15 | 0.01 | $0.01 | 21400 |
| 2023-03-14 | 0.01 | $0.02 | 6800 |
| 2023-03-13 | 0.01 | $0.01 | 500 |
| 2023-03-10 | 0.01 | $0.01 | 300 |
| 2023-03-09 | 0.01 | $0.02 | 33800 |
| 2023-03-08 | 0.01 | $0.02 | 1000 |
| 2023-03-07 | 0.01 | $0.02 | 20300 |
| 2023-03-06 | 0.01 | $0.02 | 41400 |
| 2023-03-03 | 0.01 | $0.01 | 4500 |
| 2023-03-02 | 0.01 | $0.01 | 24000 |
| 2023-03-01 | 0.01 | $0.01 | 1900 |
| 2023-02-28 | 0.01 | $0.01 | 3200 |
| 2023-02-27 | 0.01 | $0.01 | 2500 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 1700 |
| 2023-02-22 | 0.01 | $0.01 | 2100 |
| 2023-02-21 | 0.01 | $0.01 | 1900 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 23600 |
| 2023-02-15 | 0.01 | $0.01 | 68200 |
| 2023-02-14 | 0.01 | $0.01 | 35100 |
| 2023-02-13 | 0.01 | $0.01 | 7500 |
| 2023-02-10 | 0.01 | $0.01 | 200 |
| 2023-02-09 | 0.01 | $0.01 | 11700 |
| 2023-02-08 | 0.01 | $0.01 | 16000 |
| 2023-02-07 | 0.01 | $0.01 | 700 |
| 2023-02-06 | 0.01 | $0.01 | 29800 |
| 2023-02-03 | 0.01 | $0.01 | 6300 |
| 2023-02-02 | 0.01 | $0.01 | 15600 |
| 2023-02-01 | 0.01 | $0.00 | 11200 |
| 2023-01-31 | 0.01 | $0.00 | 6000 |
| 2023-01-30 | 0.01 | $0.00 | 524200 |
| 2023-01-27 | 0.01 | $0.01 | 26300 |
| 2023-01-26 | 0.01 | $0.01 | 500 |
| 2023-01-25 | 0.01 | $0.01 | 252500 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 318700 |
| 2023-01-20 | 0.01 | $0.01 | 159600 |
| 2023-01-19 | 0.01 | $0.01 | 5800 |
| 2023-01-18 | 0.01 | $0.01 | 17400 |
| 2023-01-17 | 0.01 | $0.01 | 25000 |
| 2023-01-13 | 0.01 | $0.01 | 12900 |
| 2023-01-12 | 0.01 | $0.01 | 11900 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 18400 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 18200 |
| 2023-01-05 | 0.01 | $0.01 | 11600 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 40000 |
| 2022-12-30 | 0.01 | $0.01 | 51900 |
| 2022-12-29 | 0.01 | $0.01 | 36000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 136300 |
| 2022-12-23 | 0.01 | $0.01 | 5000 |
| 2022-12-22 | 0.01 | $0.01 | 20000 |
| 2022-12-21 | 0.01 | $0.01 | 12100 |
| 2022-12-20 | 0.01 | $0.01 | 2100 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 32400 |
| 2022-12-15 | 0.01 | $0.01 | 4500 |
| 2022-12-14 | 0.01 | $0.01 | 310000 |
| 2022-12-13 | 0.01 | $0.01 | 132000 |
| 2022-12-12 | 0.01 | $0.01 | 5100 |
| 2022-12-09 | 0.01 | $0.01 | 100800 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 9600 |
| 2022-12-05 | 0.01 | $0.01 | 3700 |
| 2022-12-02 | 0.01 | $0.01 | 69200 |
| 2022-12-01 | 0.01 | $0.01 | 50000 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 8000 |
| 2022-11-25 | 0.01 | $0.01 | 18100 |
| 2022-11-23 | 0.01 | $0.01 | 1000 |
| 2022-11-22 | 0.01 | $0.01 | 19000 |
| 2022-11-21 | 0.01 | $0.01 | 500 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 64100 |
| 2022-11-15 | 0.01 | $0.01 | 2500 |
| 2022-11-14 | 0.01 | $0.01 | 102200 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 9100 |
| 2022-11-09 | 0.01 | $0.01 | 1200 |
| 2022-11-08 | 0.01 | $0.01 | 55800 |
| 2022-11-07 | 0.01 | $0.01 | 400 |
| 2022-11-04 | 0.01 | $0.01 | 20100 |
| 2022-11-03 | 0.01 | $0.01 | 112000 |
| 2022-11-02 | 0.01 | $0.01 | 1000 |
| 2022-11-01 | 0.01 | $0.01 | 19100 |
| 2022-10-31 | 0.01 | $0.01 | 5200 |
| 2022-10-28 | 0.01 | $0.01 | 1000 |
| 2022-10-27 | 0.01 | $0.01 | 30000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 155000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 12000 |
| 2022-10-13 | 0.01 | $0.02 | 1000 |
| 2022-10-12 | 0.01 | $0.01 | 20600 |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | 79100 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 2000 |
| 2022-10-05 | 0.01 | $0.02 | 11000 |
| 2022-10-04 | 0.01 | $0.02 | 2000 |
| 2022-10-03 | 0.01 | $0.02 | 10000 |
| 2022-09-30 | 0.01 | $0.01 | 300 |
| 2022-09-29 | 0.01 | $0.02 | 25000 |
| 2022-09-28 | 0.01 | $0.01 | 41200 |
| 2022-09-27 | 0.01 | $0.01 | 14300 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 200 |
| 2022-09-22 | 0.01 | $0.01 | 10000 |
| 2022-09-21 | 0.01 | $0.01 | 12100 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 1600 |
| 2022-09-16 | 0.01 | $0.01 | 111100 |
| 2022-09-15 | 0.01 | $0.01 | 101000 |
| 2022-09-14 | 0.01 | $0.01 | 7000 |
| 2022-09-13 | 0.01 | $0.01 | 1100 |
| 2022-09-12 | 0.01 | $0.02 | 6700 |
| 2022-09-09 | 0.01 | $0.01 | 60300 |
| 2022-09-08 | 0.01 | $0.01 | 11000 |
| 2022-09-07 | 0.01 | $0.01 | 1000 |
| 2022-09-06 | 0.01 | $0.01 | 12400 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 32000 |
| 2022-08-31 | 0.01 | $0.01 | 6200 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 2000 |
| 2022-08-26 | 0.01 | $0.01 | 5400 |
| 2022-08-25 | 0.01 | $0.01 | 12000 |
| 2022-08-24 | 0.01 | $0.01 | 7900 |
| 2022-08-23 | 0.01 | $0.01 | 71200 |
| 2022-08-22 | 0.02 | $0.02 | 10000 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 10000 |
| 2022-08-17 | 0.02 | $0.01 | 120000 |
| 2022-08-16 | 0.02 | $0.01 | 5100 |
| 2022-08-15 | 0.02 | $0.01 | 27700 |
| 2022-08-12 | 0.02 | $0.01 | 13400 |
| 2022-08-11 | 0.02 | $0.02 | 3200 |
| 2022-08-10 | 0.02 | $0.02 | 25200 |
| 2022-08-09 | 0.02 | $0.02 | 15800 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 40400 |
| 2022-08-03 | 0.02 | $0.02 | 11400 |
| 2022-08-02 | 0.02 | $0.02 | 35000 |
| 2022-08-01 | 0.02 | $0.02 | 2800 |
| 2022-07-29 | 0.02 | $0.02 | 53400 |
| 2022-07-28 | 0.02 | $0.02 | 7400 |
| 2022-07-27 | 0.02 | $0.02 | 11100 |
| 2022-07-26 | 0.02 | $0.02 | 3200 |
| 2022-07-25 | 0.02 | $0.01 | 10300 |
| 2022-07-22 | 0.02 | $0.02 | 1000 |
| 2022-07-21 | 0.02 | $0.01 | 149000 |
| 2022-07-20 | 0.02 | $0.02 | 2500 |
| 2022-07-19 | 0.02 | $0.02 | 2000 |
| 2022-07-18 | 0.02 | $0.02 | 7000 |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | 300 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 69100 |
| 2022-07-11 | 0.02 | $0.01 | 26100 |
| 2022-07-08 | 0.02 | $0.02 | 200 |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 10500 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | 3500 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 10000 |
| 2022-06-23 | 0.02 | $0.02 | 44700 |
| 2022-06-22 | 0.02 | $0.02 | 1500 |
| 2022-06-21 | 0.02 | $0.02 | 15500 |
| 2022-06-17 | 0.02 | $0.02 | 21000 |
| 2022-06-16 | 0.02 | $0.02 | 2200 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 22900 |
| 2022-06-13 | 0.02 | $0.01 | 81200 |
| 2022-06-10 | 0.02 | $0.01 | 78300 |
| 2022-06-09 | 0.02 | $0.01 | 50700 |
| 2022-06-08 | 0.02 | $0.01 | 70000 |
| 2022-06-07 | 0.02 | $0.01 | 10000 |
| 2022-06-06 | 0.02 | $0.02 | 25800 |
| 2022-06-03 | 0.02 | $0.02 | 11500 |
| 2022-06-02 | 0.02 | $0.02 | 32900 |
| 2022-06-01 | 0.02 | $0.02 | 1100 |
| 2022-05-31 | 0.02 | $0.02 | 997700 |
| 2022-05-27 | 0.02 | $0.02 | 12200 |
| 2022-05-26 | 0.02 | $0.02 | 1300 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 100 |
| 2022-05-23 | 0.02 | $0.02 | 12200 |
| 2022-05-20 | 0.02 | $0.02 | 4000 |
| 2022-05-19 | 0.02 | $0.02 | 12000 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 13700 |
| 2022-05-13 | 0.02 | $0.02 | 20000 |
| 2022-05-12 | 0.02 | $0.02 | 10200 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 8900 |
| 2022-05-09 | 0.02 | $0.02 | 38100 |
| 2022-05-06 | 0.02 | $0.02 | 500 |
| 2022-05-05 | 0.02 | $0.02 | 25900 |
| 2022-05-04 | 0.02 | $0.02 | 30600 |
| 2022-05-03 | 0.02 | $0.02 | 51300 |
| 2022-05-02 | 0.02 | $0.02 | 20400 |
| 2022-04-29 | 0.02 | $0.02 | 74500 |
| 2022-04-28 | 0.02 | $0.02 | 102100 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 2000 |
| 2022-04-25 | 0.02 | $0.02 | 86300 |
| 2022-04-22 | 0.02 | $0.03 | 123400 |
| 2022-04-21 | 0.02 | $0.02 | 489400 |
| 2022-04-20 | 0.02 | $0.03 | 44600 |
| 2022-04-19 | 0.02 | $0.02 | 22900 |
| 2022-04-18 | 0.02 | $0.02 | 6000 |
| 2022-04-14 | 0.02 | $0.02 | 172400 |
| 2022-04-13 | 0.02 | $0.02 | 21300 |
| 2022-04-12 | 0.02 | $0.02 | 23100 |
| 2022-04-11 | 0.02 | $0.02 | 24000 |
| 2022-04-08 | 0.02 | $0.02 | 76400 |
| 2022-04-07 | 0.02 | $0.02 | 50700 |
| 2022-04-06 | 0.02 | $0.02 | 98200 |
| 2022-04-05 | 0.02 | $0.03 | 155900 |
| 2022-04-04 | 0.02 | $0.03 | 56700 |
| 2022-04-01 | 0.02 | $0.02 | 54100 |
| 2022-03-31 | 0.01 | $0.02 | 152500 |
| 2022-03-30 | 0.01 | $0.02 | 284000 |
| 2022-03-29 | 0.01 | $0.02 | 5100 |
| 2022-03-28 | 0.01 | $0.01 | 37000 |
| 2022-03-25 | 0.01 | $0.01 | 1000 |
| 2022-03-24 | 0.01 | $0.01 | 4100 |
| 2022-03-23 | 0.01 | $0.01 | 89400 |
| 2022-03-22 | 0.01 | $0.01 | 124500 |
| 2022-03-21 | 0.01 | $0.01 | 17600 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 16400 |
| 2022-03-16 | 0.01 | $0.01 | 12100 |
| 2022-03-15 | 0.01 | $0.01 | 73800 |
| 2022-03-14 | 0.01 | $0.01 | 21000 |
| 2022-03-11 | 0.01 | $0.01 | 57300 |
| 2022-03-10 | 0.01 | $0.01 | 36600 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 16500 |
| 2022-03-07 | 0.01 | $0.01 | 8900 |
| 2022-03-04 | 0.01 | $0.01 | 51500 |
| 2022-03-03 | 0.01 | $0.01 | 65700 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 6300 |
| 2022-02-28 | 0.01 | $0.01 | 21000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 16100 |
| 2022-02-23 | 0.01 | $0.01 | 2000 |
| 2022-02-22 | 0.01 | $0.01 | 12100 |
| 2022-02-18 | 0.01 | $0.01 | 400 |
| 2022-02-17 | 0.01 | $0.01 | 5000 |
| 2022-02-16 | 0.01 | $0.01 | 900 |
| 2022-02-15 | 0.01 | $0.01 | 50500 |
| 2022-02-14 | 0.01 | $0.01 | 20300 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 4600 |
| 2022-02-09 | 0.01 | $0.01 | 300 |
| 2022-02-08 | 0.01 | $0.01 | 32100 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 24300 |
| 2022-02-03 | 0.01 | $0.01 | 40400 |
| 2022-02-02 | 0.01 | $0.01 | 30000 |
| 2022-02-01 | 0.01 | $0.01 | 700 |
| 2022-01-31 | 0.01 | $0.01 | 39500 |
| 2022-01-28 | 0.01 | $0.01 | 10000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 4000 |
| 2022-01-25 | 0.01 | $0.01 | 5000 |
| 2022-01-24 | 0.01 | $0.01 | 52200 |
| 2022-01-21 | 0.01 | $0.01 | 1300 |
| 2022-01-20 | 0.01 | $0.01 | 300 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 120400 |
| 2022-01-14 | 0.01 | $0.01 | 19000 |
| 2022-01-13 | 0.01 | $0.01 | 37000 |
| 2022-01-12 | 0.01 | $0.01 | 6200 |
| 2022-01-11 | 0.01 | $0.01 | 2000 |
| 2022-01-10 | 0.01 | $0.01 | 6100 |
| 2022-01-07 | 0.01 | $0.01 | 34600 |
| 2022-01-06 | 0.01 | $0.01 | 20000 |
| 2022-01-05 | 0.01 | $0.02 | 10000 |
| 2022-01-04 | 0.01 | $0.02 | 3200 |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | 298700 |
| 2021-12-30 | 0.01 | $0.01 | 13800 |
| 2021-12-29 | 0.01 | $0.01 | 47400 |
| 2021-12-28 | 0.01 | $0.01 | 12000 |
| 2021-12-27 | 0.01 | $0.01 | 10300 |
| 2021-12-23 | 0.01 | $0.01 | 27500 |
| 2021-12-22 | 0.01 | $0.01 | 6000 |
| 2021-12-21 | 0.01 | $0.01 | 41000 |
| 2021-12-20 | 0.01 | $0.01 | 424200 |
| 2021-12-17 | 0.01 | $0.01 | 4800 |
| 2021-12-16 | 0.01 | $0.01 | 16200 |
| 2021-12-15 | 0.01 | $0.01 | 7400 |
| 2021-12-14 | 0.01 | $0.01 | 175400 |
| 2021-12-13 | 0.01 | $0.01 | 48500 |
| 2021-12-10 | 0.01 | $0.01 | 129000 |
| 2021-12-09 | 0.01 | $0.01 | 98300 |
| 2021-12-08 | 0.01 | $0.01 | 1.3M |
| 2021-12-07 | 0.01 | $0.01 | 110100 |
| 2021-12-06 | 0.02 | $0.01 | 193900 |
| 2021-12-03 | 0.02 | $0.01 | 107900 |
| 2021-12-02 | 0.02 | $0.01 | 86000 |
| 2021-12-01 | 0.02 | $0.01 | 37800 |
| 2021-11-30 | 0.02 | $0.01 | 249900 |
| 2021-11-29 | 0.02 | $0.01 | 11900 |
| 2021-11-26 | 0.02 | $0.01 | 4200 |
| 2021-11-24 | 0.02 | $0.01 | 10000 |
| 2021-11-23 | 0.02 | $0.01 | 9600 |
| 2021-11-22 | 0.02 | $0.01 | 44500 |
| 2021-11-19 | 0.02 | $0.02 | 147700 |
| 2021-11-18 | 0.02 | $0.02 | 7900 |
| 2021-11-17 | 0.02 | $0.02 | 28100 |
| 2021-11-16 | 0.02 | $0.02 | 54500 |
| 2021-11-15 | 0.02 | $0.02 | 18000 |
| 2021-11-12 | 0.02 | $0.02 | 17600 |
| 2021-11-11 | 0.02 | $0.02 | 6800 |
| 2021-11-10 | 0.02 | $0.02 | 12500 |
| 2021-11-09 | 0.03 | $0.02 | 48300 |
| 2021-11-08 | 0.03 | $0.02 | 1.2M |
| 2021-11-05 | 0.03 | $0.02 | 4000 |
| 2021-11-04 | 0.03 | $0.03 | 2000 |
| 2021-11-03 | 0.03 | $0.03 | 233400 |
| 2021-11-02 | 0.03 | $0.03 | 106700 |
| 2021-11-01 | 0.03 | $0.02 | 356000 |
| 2021-10-29 | 0.03 | $0.03 | 21900 |
| 2021-10-28 | 0.03 | $0.02 | 51500 |
| 2021-10-27 | 0.03 | $0.03 | 26400 |
| 2021-10-26 | 0.03 | $0.02 | 3900 |
| 2021-10-25 | 0.03 | $0.02 | 37100 |
| 2021-10-22 | 0.03 | $0.02 | 11500 |
| 2021-10-21 | 0.03 | $0.03 | 6300 |
| 2021-10-20 | 0.03 | $0.03 | 21000 |
| 2021-10-19 | 0.03 | $0.03 | 3600 |
| 2021-10-18 | 0.03 | $0.03 | 94700 |
| 2021-10-15 | 0.03 | $0.03 | 77600 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 146600 |
| 2021-10-12 | 0.03 | $0.03 | 71400 |
| 2021-10-11 | 0.03 | $0.03 | 19000 |
| 2021-10-08 | 0.03 | $0.03 | 182500 |
| 2021-10-07 | 0.03 | $0.03 | 1600 |
| 2021-10-06 | 0.03 | $0.03 | 11000 |
| 2021-10-05 | 0.03 | $0.03 | 11000 |
| 2021-10-04 | 0.03 | $0.03 | 56800 |
| 2021-10-01 | 0.03 | $0.02 | 4200 |
| 2021-09-30 | 0.03 | $0.02 | 700 |
| 2021-09-29 | 0.03 | $0.03 | 76600 |
| 2021-09-28 | 0.03 | $0.03 | 44800 |
| 2021-09-27 | 0.03 | $0.02 | 63100 |
| 2021-09-24 | 0.03 | $0.02 | 157600 |
| 2021-09-23 | 0.03 | $0.02 | 63800 |
| 2021-09-22 | 0.03 | $0.03 | 27900 |
| 2021-09-21 | 0.03 | $0.03 | 210000 |
| 2021-09-20 | 0.03 | $0.03 | 5300 |
| 2021-09-17 | 0.03 | $0.04 | 199400 |
| 2021-09-16 | 0.03 | $0.03 | 11200 |
| 2021-09-15 | 0.03 | $0.03 | 11500 |
| 2021-09-14 | 0.03 | $0.03 | 30800 |
| 2021-09-13 | 0.03 | $0.03 | 6500 |
| 2021-09-10 | 0.03 | $0.03 | 162000 |
| 2021-09-09 | 0.03 | $0.03 | 31600 |
| 2021-09-08 | 0.03 | $0.03 | 146100 |
| 2021-09-07 | 0.03 | $0.03 | 4600 |
| 2021-09-03 | 0.03 | $0.03 | 40900 |
| 2021-09-02 | 0.03 | $0.03 | 9000 |
| 2021-09-01 | 0.03 | $0.03 | 45000 |
| 2021-08-31 | 0.03 | $0.03 | 554800 |
| 2021-08-30 | 0.03 | $0.03 | 31300 |
| 2021-08-27 | 0.03 | $0.03 | 167700 |
| 2021-08-26 | 0.03 | $0.03 | 167000 |
| 2021-08-25 | 0.03 | $0.03 | 51300 |
| 2021-08-24 | 0.03 | $0.03 | 186900 |
| 2021-08-23 | 0.03 | $0.03 | 300300 |
| 2021-08-20 | 0.03 | $0.03 | 60600 |
| 2021-08-19 | 0.03 | $0.03 | 32800 |
| 2021-08-18 | 0.03 | $0.04 | 314000 |
| 2021-08-17 | 0.03 | $0.03 | 295000 |
| 2021-08-16 | 0.03 | $0.03 | 28200 |
| 2021-08-13 | 0.03 | $0.03 | 477300 |
| 2021-08-12 | 0.03 | $0.03 | 1.0M |
| 2021-08-11 | 0.03 | $0.04 | 1.2M |
| 2021-08-10 | 0.02 | $0.03 | 604200 |
| 2021-08-09 | 0.02 | $0.03 | 97500 |
| 2021-08-06 | 0.02 | $0.03 | 67900 |
| 2021-08-05 | 0.02 | $0.03 | 253200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 6000 |
| 2026-07-30 | 0.00 | $0.00 | 341000 |
| 2026-07-29 | 0.00 | $0.00 | 10200 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 10000 |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 11000 |
| 2026-07-22 | 0.00 | $0.00 | 12546 |
| 2026-07-21 | 0.00 | $0.00 | 13101 |
| 2026-07-20 | 0.00 | $0.00 | 2600 |
| 2026-07-17 | 0.00 | $0.00 | 28900 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 10836 |
| 2026-07-14 | 0.00 | $0.00 | 17000 |
| 2026-07-13 | 0.00 | $0.00 | 25333 |
| 2026-07-10 | 0.00 | $0.00 | 30400 |
| 2026-07-09 | 0.00 | $0.00 | 27001 |
| 2026-07-08 | 0.00 | $0.00 | 18100 |
| 2026-07-07 | 0.00 | $0.00 | 103500 |
| 2026-07-06 | 0.00 | $0.00 | 36000 |
| 2026-07-02 | 0.00 | $0.00 | 354608 |
| 2026-07-01 | 0.00 | $0.00 | 3200 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 615 |
| 2026-06-26 | 0.00 | $0.00 | 955200 |
| 2026-06-25 | 0.00 | $0.00 | 483330 |
| 2026-06-24 | 0.00 | $0.00 | 483330 |
| 2026-06-23 | 0.00 | $0.00 | 483330 |
| 2026-06-22 | 0.00 | $0.00 | 485000 |
| 2026-06-18 | 0.00 | $0.00 | 511800 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 49000 |
| 2026-06-15 | 0.00 | $0.00 | 92500 |
| 2026-06-12 | 0.00 | $0.00 | 82526 |
| 2026-06-11 | 0.00 | $0.00 | 16400 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 18900 |
| 2026-06-08 | 0.00 | $0.00 | 15000 |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 195000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 10530 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 56700 |
| 2026-05-26 | 0.00 | $0.00 | 62400 |
| 2026-05-22 | 0.00 | $0.00 | 113227 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 48300 |
| 2026-05-19 | 0.00 | $0.00 | 75310 |
| 2026-05-18 | 0.00 | $0.00 | 8700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8700 |
| 2026-05-13 | 0.00 | $0.00 | 62765 |
| 2026-05-12 | 0.00 | $0.00 | 62765 |
| 2026-05-11 | 0.00 | $0.00 | 64700 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | 72800 |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 6020 |
| 2026-05-04 | 0.00 | $0.00 | 2600 |
| 2026-05-01 | 0.00 | $0.00 | 12400 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 10444 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 27428 |
| 2026-04-22 | 0.00 | $0.00 | 468242 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 100000 |
| 2026-04-17 | 0.00 | $0.00 | 108100 |
| 2026-04-16 | 0.00 | $0.00 | 2839 |
| 2026-04-15 | 0.00 | $0.00 | 11006 |
| 2026-04-14 | 0.00 | $0.00 | 369808 |
| 2026-04-13 | 0.00 | $0.00 | 26945 |
| 2026-04-10 | 0.00 | $0.00 | 42500 |
| 2026-04-09 | 0.00 | $0.00 | 48500 |
| 2026-04-08 | 0.00 | $0.00 | 7500 |
| 2026-04-07 | 0.00 | $0.00 | 118000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 117000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 11200 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 110609 |
| 2026-03-26 | 0.00 | $0.00 | 171400 |
| 2026-03-25 | 0.00 | $0.00 | 401600 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 30300 |
| 2026-03-17 | 0.00 | $0.00 | 150214 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 21500 |
| 2026-03-10 | 0.00 | $0.00 | 320000 |
| 2026-03-09 | 0.00 | $0.00 | 540000 |
| 2026-03-06 | 0.00 | $0.00 | 13000 |
| 2026-03-05 | 0.00 | $0.00 | 93300 |
| 2026-03-04 | 0.00 | $0.00 | 93300 |
| 2026-03-03 | 0.00 | $0.00 | 93300 |
| 2026-03-02 | 0.00 | $0.00 | 93300 |
| 2026-02-27 | 0.00 | $0.00 | 93300 |
| 2026-02-26 | 0.00 | $0.00 | 93300 |
| 2026-02-25 | 0.00 | $0.00 | 93300 |
| 2026-02-24 | 0.00 | $0.00 | 93300 |
| 2026-02-23 | 0.00 | $0.00 | 101100 |
| 2026-02-20 | 0.00 | $0.00 | 223300 |
| 2026-02-19 | 0.00 | $0.00 | 58000 |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | 63700 |
| 2026-02-13 | 0.00 | $0.00 | 1200 |
| 2026-02-12 | 0.00 | $0.00 | 273100 |
| 2026-02-11 | 0.00 | $0.00 | 102 |
| 2026-02-10 | 0.00 | $0.00 | 10200 |
| 2026-02-09 | 0.00 | $0.00 | 10000 |
| 2026-02-06 | 0.00 | $0.00 | 27515 |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 34405 |
| 2026-02-03 | 0.00 | $0.00 | 98000 |
| 2026-02-02 | 0.00 | $0.00 | 98000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 128000 |
| 2026-01-28 | 0.00 | $0.00 | 40100 |
| 2026-01-27 | 0.00 | $0.00 | 44500 |
| 2026-01-26 | 0.00 | $0.00 | 651000 |
| 2026-01-23 | 0.00 | $0.00 | 651000 |
| 2026-01-22 | 0.00 | $0.00 | 651000 |
| 2026-01-21 | 0.00 | $0.00 | 651000 |
| 2026-01-20 | 0.00 | $0.00 | 651000 |
| 2026-01-16 | 0.00 | $0.00 | 651000 |
| 2026-01-15 | 0.00 | $0.00 | 656400 |
| 2026-01-14 | 0.00 | $0.00 | 3400 |
| 2026-01-13 | 0.00 | $0.00 | 73500 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 97346 |
| 2026-01-07 | 0.00 | $0.00 | 144600 |
| 2026-01-06 | 0.00 | $0.00 | 90600 |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 225 |
| 2025-12-30 | 0.00 | $0.00 | 10100 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 223300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 111300 |
| 2025-12-19 | 0.00 | $0.00 | 35200 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2.8M |
| 2025-12-15 | 0.00 | $0.00 | 252001 |
| 2025-12-12 | 0.00 | $0.00 | 1021 |
| 2025-12-11 | 0.00 | $0.00 | 72100 |
| 2025-12-10 | 0.00 | $0.00 | 56100 |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 415100 |
| 2025-12-05 | 0.00 | $0.00 | 35000 |
| 2025-12-04 | 0.00 | $0.00 | 35000 |
| 2025-12-03 | 0.00 | $0.00 | 216201 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 89300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 49000 |
| 2025-11-25 | 0.00 | $0.00 | 45100 |
| 2025-11-24 | 0.00 | $0.00 | 68200 |
| 2025-11-21 | 0.00 | $0.00 | 375240 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 39543 |
| 2025-11-18 | 0.00 | $0.00 | 36100 |
| 2025-11-17 | 0.00 | $0.00 | 35146 |
| 2025-11-14 | 0.00 | $0.00 | 551412 |
| 2025-11-13 | 0.00 | $0.00 | 600101 |
| 2025-11-12 | 0.00 | $0.00 | 40512 |
| 2025-11-11 | 0.00 | $0.00 | 40512 |
| 2025-11-10 | 0.00 | $0.00 | 40512 |
| 2025-11-07 | 0.00 | $0.00 | 40512 |
| 2025-11-06 | 0.00 | $0.00 | 43800 |
| 2025-11-05 | 0.00 | $0.00 | 160000 |
| 2025-11-04 | 0.00 | $0.00 | 160000 |
| 2025-11-03 | 0.00 | $0.00 | 233600 |
| 2025-10-31 | 0.00 | $0.00 | 5500 |
| 2025-10-30 | 0.00 | $0.00 | 163600 |
| 2025-10-29 | 0.00 | $0.00 | 213800 |
| 2025-10-28 | 0.00 | $0.00 | 421300 |
| 2025-10-27 | 0.00 | $0.01 | 4.3M |
| 2025-10-24 | 0.00 | $0.00 | 50700 |
| 2025-10-23 | 0.00 | $0.00 | 200 |
| 2025-10-22 | 0.00 | $0.00 | 31213 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1.1M |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 20000 |
| 2025-10-15 | 0.00 | $0.00 | 16100 |
| 2025-10-14 | 0.00 | $0.00 | 37300 |
| 2025-10-13 | 0.00 | $0.00 | 55000 |
| 2025-10-10 | 0.00 | $0.00 | 25000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 111938 |
| 2025-10-07 | 0.00 | $0.00 | 125100 |
| 2025-10-06 | 0.00 | $0.00 | 36600 |
| 2025-10-03 | 0.00 | $0.00 | 175500 |
| 2025-10-02 | 0.00 | $0.00 | 4800 |
| 2025-10-01 | 0.00 | $0.00 | 734044 |
| 2025-09-30 | 0.00 | $0.00 | 418500 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 73500 |
| 2025-09-25 | 0.00 | $0.00 | 3000 |
| 2025-09-24 | 0.00 | $0.00 | 12520 |
| 2025-09-23 | 0.00 | $0.00 | 1125 |
| 2025-09-22 | 0.00 | $0.00 | 11500 |
| 2025-09-19 | 0.00 | $0.00 | 81400 |
| 2025-09-18 | 0.00 | $0.00 | 1510 |
| 2025-09-17 | 0.00 | $0.00 | 17212 |
| 2025-09-16 | 0.00 | $0.00 | 714 |
| 2025-09-15 | 0.00 | $0.00 | 62736 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 11100 |
| 2025-09-10 | 0.00 | $0.00 | 2000 |
| 2025-09-09 | 0.00 | $0.00 | 37000 |
| 2025-09-08 | 0.00 | $0.00 | 23232 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 45500 |
| 2025-08-29 | 0.00 | $0.00 | 13000 |
| 2025-08-28 | 0.00 | $0.00 | 607542 |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | 120000 |
| 2025-08-22 | 0.00 | $0.00 | 35500 |
| 2025-08-21 | 0.00 | $0.00 | 25912 |
| 2025-08-20 | 0.00 | $0.00 | 654700 |
| 2025-08-19 | 0.00 | $0.00 | 3400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 4600 |
| 2025-08-08 | 0.00 | $0.00 | 400 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 13200 |
| 2025-08-05 | 0.00 | $0.00 | 1000 |
| 2025-08-04 | 0.00 | $0.00 | 318800 |
| 2025-08-01 | 0.00 | $0.00 | 500 |
| 2025-07-31 | 0.00 | $0.00 | 86545 |
| 2025-07-30 | 0.00 | $0.00 | 1400 |
| 2025-07-29 | 0.00 | $0.00 | 3000 |
| 2025-07-28 | 0.00 | $0.00 | 60303 |
| 2025-07-25 | 0.00 | $0.00 | 28300 |
| 2025-07-24 | 0.00 | $0.00 | 3712 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 89803 |
| 2025-07-21 | 0.00 | $0.00 | 106000 |
| 2025-07-18 | 0.00 | $0.00 | 2589 |
| 2025-07-17 | 0.00 | $0.00 | 4700 |
| 2025-07-16 | 0.00 | $0.00 | 205600 |
| 2025-07-15 | 0.00 | $0.00 | 2589 |
| 2025-07-14 | 0.00 | $0.00 | 21200 |
| 2025-07-11 | 0.00 | $0.00 | 14000 |
| 2025-07-10 | 0.00 | $0.00 | 2589 |
| 2025-07-09 | 0.00 | $0.00 | 8000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 210000 |
| 2025-07-03 | 0.00 | $0.00 | 500 |
| 2025-07-02 | 0.00 | $0.00 | 210000 |
| 2025-07-01 | 0.00 | $0.00 | 11500 |
| 2025-06-30 | 0.00 | $0.00 | 643300 |
| 2025-06-27 | 0.00 | $0.00 | 402000 |
| 2025-06-26 | 0.00 | $0.00 | 4700 |
| 2025-06-25 | 0.00 | $0.00 | 14000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 75100 |
| 2025-06-16 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 5700 |
| 2025-06-09 | 0.00 | $0.00 | 5000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 97900 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 2400 |
| 2025-06-02 | 0.00 | $0.00 | 23900 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 540 |
| 2025-05-28 | 0.00 | $0.00 | 25300 |
| 2025-05-27 | 0.00 | $0.00 | 126144 |
| 2025-05-23 | 0.00 | $0.00 | 5000 |
| 2025-05-22 | 0.00 | $0.00 | 903 |
| 2025-05-21 | 0.00 | $0.00 | 138934 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 142900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 900 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 535 |
| 2025-05-08 | 0.00 | $0.00 | 10500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 110000 |
| 2025-05-05 | 0.00 | $0.00 | 11000 |
| 2025-05-02 | 0.00 | $0.00 | 28244 |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | 40000 |
| 2025-04-24 | 0.00 | $0.00 | 22600 |
| 2025-04-23 | 0.00 | $0.00 | 150 |
| 2025-04-22 | 0.00 | $0.00 | 25205 |
| 2025-04-21 | 0.00 | $0.00 | 47600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11500 |
| 2025-04-15 | 0.00 | $0.00 | 2520 |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | 838003 |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 537621 |
| 2025-04-08 | 0.00 | $0.00 | 439700 |
| 2025-04-07 | 0.00 | $0.00 | 77305 |
| 2025-04-04 | 0.00 | $0.00 | 38800 |
| 2025-04-03 | 0.00 | $0.00 | 334400 |
| 2025-04-02 | 0.00 | $0.00 | 102606 |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 206409 |
| 2025-03-28 | 0.00 | $0.00 | 20000 |
| 2025-03-27 | 0.00 | $0.00 | 1.6M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 1.0M |
| 2025-03-24 | 0.00 | $0.00 | 3.9M |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 413549 |
| 2025-03-19 | 0.00 | $0.00 | 242500 |
| 2025-03-18 | 0.00 | $0.00 | 33800 |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 1.1M |
| 2025-03-13 | 0.00 | $0.00 | 930022 |
| 2025-03-12 | 0.00 | $0.00 | 255500 |
| 2025-03-11 | 0.00 | $0.00 | 60800 |
| 2025-03-10 | 0.00 | $0.00 | 2.2M |
| 2025-03-07 | 0.00 | $0.00 | 2.1M |
| 2025-03-06 | 0.00 | $0.00 | 411445 |
| 2025-03-05 | 0.00 | $0.00 | 1.2M |
| 2025-03-04 | 0.00 | $0.00 | 497830 |
| 2025-03-03 | 0.00 | $0.00 | 6.3M |
| 2025-02-28 | 0.00 | $0.00 | 6.9M |
| 2025-02-27 | 0.00 | $0.00 | 170100 |
| 2025-02-26 | 0.00 | $0.00 | 5300 |
| 2025-02-25 | 0.00 | $0.00 | 196201 |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 327500 |
| 2025-02-20 | 0.00 | $0.00 | 126002 |
| 2025-02-19 | 0.00 | $0.00 | 1.6M |
| 2025-02-18 | 0.00 | $0.00 | 450000 |
| 2025-02-14 | 0.00 | $0.00 | 550012 |
| 2025-02-13 | 0.00 | $0.00 | 250010 |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 250000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 1.0M |
| 2025-02-06 | 0.00 | $0.00 | 30100 |
| 2025-02-05 | 0.00 | $0.00 | 29716 |
| 2025-02-04 | 0.00 | $0.00 | 334 |
| 2025-02-03 | 0.01 | $0.00 | 9200 |
| 2025-01-31 | 0.01 | $0.00 | 318837 |
| 2025-01-30 | 0.01 | $0.00 | 800 |
| 2025-01-29 | 0.01 | $0.00 | 105000 |
| 2025-01-28 | 0.01 | $0.00 | 2300 |
| 2025-01-27 | 0.01 | $0.01 | 500 |
| 2025-01-24 | 0.01 | $0.01 | 2100 |
| 2025-01-23 | 0.01 | $0.01 | 20800 |
| 2025-01-22 | 0.01 | $0.01 | 8735 |
| 2025-01-21 | 0.01 | $0.01 | 70300 |
| 2025-01-17 | 0.00 | $0.01 | 29823 |
| 2025-01-16 | 0.00 | $0.01 | 105142 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 19123 |
| 2025-01-13 | 0.00 | $0.00 | 225000 |
| 2025-01-10 | 0.00 | $0.00 | 1.4M |
| 2025-01-08 | 0.00 | $0.00 | 354800 |
| 2025-01-07 | 0.00 | $0.00 | 1.6M |
| 2025-01-06 | 0.00 | $0.00 | 376010 |
| 2025-01-03 | 0.00 | $0.00 | 103500 |
| 2025-01-02 | 0.00 | $0.00 | 314189 |
| 2024-12-31 | 0.00 | $0.00 | 352200 |
| 2024-12-30 | 0.00 | $0.00 | 5100 |
| 2024-12-27 | 0.00 | $0.00 | 261829 |
| 2024-12-26 | 0.00 | $0.00 | 64443 |
| 2024-12-24 | 0.00 | $0.00 | 5201 |
| 2024-12-23 | 0.00 | $0.00 | 2699 |
| 2024-12-20 | 0.00 | $0.00 | 5200 |
| 2024-12-19 | 0.00 | $0.00 | 6633 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 223400 |
| 2024-12-16 | 0.00 | $0.00 | 136000 |
| 2024-12-13 | 0.00 | $0.00 | 153816 |
| 2024-12-12 | 0.00 | $0.00 | 14000 |
| 2024-12-11 | 0.00 | $0.00 | 104000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 416740 |
| 2024-12-05 | 0.00 | $0.00 | 370135 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 154020 |
| 2024-12-02 | 0.00 | $0.00 | 10100 |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 234436 |
| 2024-11-22 | 0.00 | $0.00 | 8500 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 25600 |
| 2024-11-18 | 0.00 | $0.00 | 1300 |
| 2024-11-15 | 0.00 | $0.00 | 152500 |
| 2024-11-14 | 0.00 | $0.00 | 241000 |
| 2024-11-13 | 0.00 | $0.00 | 39900 |
| 2024-11-12 | 0.00 | $0.00 | 21500 |
| 2024-11-11 | 0.00 | $0.00 | 22215 |
| 2024-11-08 | 0.00 | $0.00 | 6100 |
| 2024-11-07 | 0.00 | $0.00 | 6400 |
| 2024-11-06 | 0.00 | $0.00 | 47700 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7000 |
| 2024-11-01 | 0.00 | $0.00 | 65000 |
| 2024-10-31 | 0.00 | $0.00 | 25300 |
| 2024-10-30 | 0.00 | $0.00 | 75000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 75000 |
| 2024-10-25 | 0.00 | $0.00 | 90000 |
| 2024-10-24 | 0.00 | $0.00 | 100020 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 11000 |
| 2024-10-21 | 0.00 | $0.00 | 273295 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 273295 |
| 2024-10-16 | 0.00 | $0.00 | 9300 |
| 2024-10-15 | 0.00 | $0.00 | 30000 |
| 2024-10-14 | 0.00 | $0.00 | 275000 |
| 2024-10-11 | 0.00 | $0.00 | 122641 |
| 2024-10-10 | 0.00 | $0.00 | 101900 |
| 2024-10-09 | 0.00 | $0.00 | 34500 |
| 2024-10-08 | 0.00 | $0.00 | 11200 |
| 2024-10-07 | 0.00 | $0.00 | 3800 |
| 2024-10-04 | 0.00 | $0.00 | 5000 |
| 2024-10-03 | 0.00 | $0.00 | 6200 |
| 2024-10-02 | 0.00 | $0.00 | 6000 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | 21500 |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 16900 |
| 2024-09-20 | 0.00 | $0.00 | 20700 |
| 2024-09-19 | 0.00 | $0.00 | 96155 |
| 2024-09-18 | 0.00 | $0.00 | 96155 |
| 2024-09-17 | 0.00 | $0.00 | 96700 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 17500 |
| 2024-09-11 | 0.00 | $0.01 | 50000 |
| 2024-09-10 | 0.00 | $0.00 | 152900 |
| 2024-09-09 | 0.00 | $0.00 | 4777 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4777 |
| 2024-09-04 | 0.00 | $0.00 | 3922 |
| 2024-09-03 | 0.00 | $0.00 | 4777 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 4600 |
| 2024-08-28 | 0.00 | $0.01 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 5027 |
| 2024-08-26 | 0.00 | $0.00 | 1400 |
| 2024-08-23 | 0.00 | $0.00 | 1520 |
| 2024-08-22 | 0.00 | $0.00 | 2500 |
| 2024-08-21 | 0.00 | $0.00 | 44300 |
| 2024-08-20 | 0.00 | $0.00 | 3047 |
| 2024-08-19 | 0.00 | $0.00 | 57331 |
| 2024-08-16 | 0.00 | $0.00 | 200 |
| 2024-08-15 | 0.00 | $0.00 | 40800 |
| 2024-08-14 | 0.00 | $0.00 | 17742 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.01 | $0.00 | 83025 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | 6000 |
| 2024-08-07 | 0.00 | $0.01 | 4500 |
| 2024-08-06 | 0.00 | $0.00 | 54600 |
| 2024-08-05 | 0.00 | $0.00 | 1100 |
| 2024-08-02 | 0.00 | $0.00 | 210 |
| 2024-08-01 | 0.00 | $0.00 | 300 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 65000 |
| 2024-07-29 | 0.00 | $0.00 | 5100 |
| 2024-07-26 | 0.00 | $0.00 | 8400 |
| 2024-07-25 | 0.00 | $0.00 | 20100 |
| 2024-07-24 | 0.00 | $0.00 | 700 |
| 2024-07-23 | 0.00 | $0.01 | 3430 |
| 2024-07-22 | 0.00 | $0.00 | 400 |
| 2024-07-19 | 0.00 | $0.00 | 600 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-15 | 0.00 | $0.00 | 2000 |
| 2024-07-12 | 0.00 | $0.00 | 2150 |
| 2024-07-11 | 0.00 | $0.00 | 2000 |
| 2024-07-09 | 0.00 | $0.00 | 12895 |
| 2024-06-28 | 0.00 | $0.00 | 1000 |
| 2024-06-27 | 0.00 | $0.00 | 55864 |
| 2024-06-26 | 0.00 | $0.00 | 9626 |
| 2024-06-25 | 0.00 | $0.00 | 7000 |
| 2024-06-24 | 0.00 | $0.00 | 15000 |
| 2024-06-21 | 0.00 | $0.00 | 11000 |
| 2024-06-20 | 0.00 | $0.00 | 1667 |
| 2024-06-18 | 0.00 | $0.00 | 1950 |
| 2024-06-17 | 0.00 | $0.00 | 17047 |
| 2024-06-14 | 0.00 | $0.00 | 7777 |
| 2024-06-13 | 0.00 | $0.00 | 7355 |
| 2024-06-11 | 0.00 | $0.00 | 6321 |
| 2024-06-10 | 0.00 | $0.00 | 1500 |
| 2024-06-07 | 0.00 | $0.00 | 10500 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 17800 |
| 2024-05-30 | 0.00 | $0.00 | 500 |
| 2024-05-29 | 0.00 | $0.00 | 10000 |
| 2024-05-24 | 0.00 | $0.00 | 6225 |
| 2024-05-22 | 0.00 | $0.00 | 700 |
| 2024-05-21 | 0.00 | $0.00 | 22000 |
| 2024-05-17 | 0.00 | $0.00 | 9500 |
| 2024-05-16 | 0.00 | $0.00 | 14260 |
| 2024-05-15 | 0.00 | $0.00 | 480 |
| 2024-05-13 | 0.00 | $0.00 | 10057 |
| 2024-05-09 | 0.00 | $0.00 | 6540 |
| 2024-05-06 | 0.00 | $0.00 | 300 |
| 2024-05-01 | 0.00 | $0.01 | 22000 |
| 2024-04-29 | 0.00 | $0.00 | 6000 |
| 2024-04-26 | 0.00 | $0.00 | 20000 |
| 2024-04-25 | 0.00 | $0.00 | 8000 |
| 2024-04-24 | 0.00 | $0.00 | 67000 |
| 2024-04-23 | 0.00 | $0.00 | 11187 |
| 2024-04-22 | 0.00 | $0.00 | 7623 |
| 2024-04-19 | 0.00 | $0.00 | 100 |
| 2024-04-18 | 0.00 | $0.00 | 45239 |
| 2024-04-16 | 0.00 | $0.00 | 275 |
| 2024-04-15 | 0.00 | $0.00 | 2675 |
| 2024-04-11 | 0.00 | $0.00 | 150 |
| 2024-04-10 | 0.00 | $0.00 | 100 |
| 2024-04-09 | 0.00 | $0.01 | 300419 |
| 2024-04-08 | 0.00 | $0.00 | 20500 |
| 2024-04-05 | 0.00 | $0.00 | 15400 |
| 2024-04-04 | 0.00 | $0.00 | 9000 |
| 2024-04-02 | 0.00 | $0.01 | 5000 |
| 2024-04-01 | 0.00 | $0.00 | 6636 |
| 2024-03-28 | 0.00 | $0.00 | 93655 |
| 2024-03-27 | 0.00 | $0.00 | 1500 |
| 2024-03-26 | 0.00 | $0.00 | 500 |
| 2024-03-25 | 0.00 | $0.00 | 16000 |
| 2024-03-22 | 0.00 | $0.00 | 12401 |
| 2024-03-21 | 0.00 | $0.00 | 2000 |
| 2024-03-19 | 0.00 | $0.00 | 29000 |
| 2024-03-18 | 0.00 | $0.00 | 32030 |
| 2024-03-15 | 0.00 | $0.00 | 500 |
| 2024-03-14 | 0.00 | $0.00 | 91000 |
| 2024-03-11 | 0.00 | $0.00 | 2500 |
| 2024-03-08 | 0.00 | $0.00 | 9000 |
| 2024-03-07 | 0.00 | $0.00 | 5000 |
| 2024-03-06 | 0.00 | $0.00 | 4328 |
| 2024-03-05 | 0.00 | $0.00 | 5150 |
| 2024-03-04 | 0.00 | $0.00 | 1300 |
| 2024-03-01 | 0.00 | $0.00 | 4711 |
| 2024-02-29 | 0.00 | $0.00 | 1451 |
| 2024-02-28 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 500 |
| 2024-02-26 | 0.00 | $0.00 | 9385 |
| 2024-02-23 | 0.00 | $0.00 | 79009 |
| 2024-02-22 | 0.00 | $0.00 | 4700 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 240 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2605 |
| 2024-02-14 | 0.00 | $0.00 | 4000 |
| 2024-02-13 | 0.00 | $0.00 | 900 |
| 2024-02-12 | 0.00 | $0.00 | 59750 |
| 2024-02-09 | 0.00 | $0.01 | 1000 |
| 2024-02-08 | 0.00 | $0.00 | 4000 |
| 2024-02-07 | 0.00 | $0.00 | 2214 |
| 2024-02-06 | 0.00 | $0.00 | 3150 |
| 2024-02-05 | 0.00 | $0.00 | 1200 |
| 2024-02-02 | 0.00 | $0.00 | 8250 |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | 10000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 23074 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | 9100 |
| 2024-01-24 | 0.00 | $0.00 | 22000 |
| 2024-01-23 | 0.00 | $0.01 | 1000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | 200724 |
| 2024-01-18 | 0.01 | $0.00 | 18000 |
| 2024-01-17 | 0.01 | $0.01 | 2000 |
| 2024-01-16 | 0.01 | $0.01 | 10450 |
| 2024-01-12 | 0.01 | $0.01 | 7446 |
| 2024-01-11 | 0.01 | $0.01 | 6500 |
| 2024-01-10 | 0.01 | $0.01 | 1350 |
| 2024-01-09 | 0.01 | $0.01 | 16200 |
| 2024-01-08 | 0.01 | $0.01 | 426 |
| 2024-01-05 | 0.01 | $0.01 | 1600 |
| 2024-01-04 | 0.01 | $0.01 | 150 |
| 2024-01-03 | 0.01 | $0.01 | 37500 |
| 2024-01-02 | 0.01 | $0.01 | 252 |
| 2023-12-29 | 0.01 | $0.01 | 25850 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 3000 |
| 2023-12-26 | 0.01 | $0.01 | 2865 |
| 2023-12-22 | 0.01 | $0.01 | 12500 |
| 2023-12-21 | 0.01 | $0.01 | 302109 |
| 2023-12-20 | 0.01 | $0.01 | 32000 |
| 2023-12-19 | 0.01 | $0.01 | 12125 |
| 2023-12-18 | 0.01 | $0.01 | 34491 |
| 2023-12-15 | 0.00 | $0.01 | 61853 |
| 2023-12-14 | 0.00 | $0.01 | 15050 |
| 2023-12-13 | 0.00 | $0.01 | 10000 |
| 2023-12-12 | 0.00 | $0.01 | 1110 |
| 2023-12-11 | 0.00 | $0.00 | 125 |
| 2023-12-08 | 0.00 | $0.00 | 7800 |
| 2023-12-07 | 0.00 | $0.00 | 35765 |
| 2023-12-06 | 0.00 | $0.00 | 2500 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 11000 |
| 2023-12-01 | 0.00 | $0.01 | 8665 |
| 2023-11-30 | 0.00 | $0.00 | 29000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 30700 |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 8800 |
| 2023-11-21 | 0.00 | $0.00 | 12500 |
| 2023-11-20 | 0.00 | $0.00 | 2002 |
| 2023-11-17 | 0.00 | $0.00 | 528 |
| 2023-11-16 | 0.00 | $0.00 | 10240 |
| 2023-11-15 | 0.00 | $0.00 | 122730 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 36566 |
| 2023-11-10 | 0.00 | $0.01 | 31121 |
| 2023-11-09 | 0.00 | $0.00 | 15850 |
| 2023-11-08 | 0.00 | $0.00 | 700 |
| 2023-11-07 | 0.01 | $0.00 | 3500 |
| 2023-11-06 | 0.01 | $0.00 | 128563 |
| 2023-11-03 | 0.01 | $0.01 | 13000 |
| 2023-11-02 | 0.01 | $0.01 | 11025 |
| 2023-11-01 | 0.01 | $0.01 | 5400 |
| 2023-10-31 | 0.01 | $0.00 | 5443 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1000 |
| 2023-10-26 | 0.01 | $0.01 | 700 |
| 2023-10-25 | 0.01 | $0.01 | 95888 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 191793 |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 41085 |
| 2023-10-18 | 0.01 | $0.01 | 52000 |
| 2023-10-17 | 0.01 | $0.01 | 1500 |
| 2023-10-16 | 0.01 | $0.01 | 10060 |
| 2023-10-13 | 0.01 | $0.01 | 2000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 20000 |
| 2023-10-10 | 0.01 | $0.01 | 220186 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 4000 |
| 2023-10-05 | 0.01 | $0.01 | 5000 |
| 2023-10-04 | 0.01 | $0.01 | 250 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 12251 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 27000 |
| 2023-09-25 | 0.01 | $0.01 | 5000 |
| 2023-09-22 | 0.01 | $0.01 | 1000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 500 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 45233 |
| 2023-09-15 | 0.01 | $0.01 | 7315 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 15000 |
| 2023-09-12 | 0.01 | $0.01 | 7641 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | 3500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 8000 |
| 2023-08-30 | 0.01 | $0.01 | 1743 |
| 2023-08-29 | 0.01 | $0.01 | 500 |
| 2023-08-28 | 0.01 | $0.01 | 3540 |
| 2023-08-25 | 0.01 | $0.01 | 600 |
| 2023-08-24 | 0.01 | $0.01 | 2000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 57100 |
| 2023-08-21 | 0.01 | $0.01 | 29204 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 300 |
| 2023-08-16 | 0.01 | $0.01 | 404868 |
| 2023-08-15 | 0.01 | $0.01 | 115807 |
| 2023-08-14 | 0.01 | $0.01 | 8000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 13000 |
| 2023-08-09 | 0.01 | $0.01 | 2200 |
| 2023-08-08 | 0.01 | $0.01 | 16900 |
| 2023-08-07 | 0.01 | $0.01 | 62000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 1000 |
| 2023-08-02 | 0.01 | $0.01 | 31200 |
| 2023-08-01 | 0.01 | $0.01 | 1000 |
| 2023-07-31 | 0.01 | $0.01 | 18500 |
| 2023-07-28 | 0.01 | $0.01 | 150800 |
| 2023-07-27 | 0.01 | $0.01 | 1300 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 5000 |
| 2023-07-24 | 0.01 | $0.01 | 30300 |
| 2023-07-21 | 0.01 | $0.01 | 8500 |
| 2023-07-20 | 0.01 | $0.01 | 1000 |
| 2023-07-19 | 0.01 | $0.01 | 400 |
| 2023-07-18 | 0.01 | $0.01 | 4500 |
| 2023-07-17 | 0.01 | $0.01 | 19800 |
| 2023-07-14 | 0.01 | $0.01 | 12800 |
| 2023-07-13 | 0.01 | $0.01 | 17200 |
| 2023-07-12 | 0.01 | $0.01 | 93800 |
| 2023-07-11 | 0.01 | $0.01 | 30000 |
| 2023-07-10 | 0.01 | $0.01 | 13600 |
| 2023-07-07 | 0.01 | $0.01 | 27800 |
| 2023-07-06 | 0.01 | $0.01 | 7000 |
| 2023-07-05 | 0.01 | $0.01 | 39400 |
| 2023-07-03 | 0.01 | $0.01 | 4700 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 7600 |
| 2023-06-28 | 0.01 | $0.01 | 8500 |
| 2023-06-27 | 0.01 | $0.01 | 37600 |
| 2023-06-26 | 0.01 | $0.01 | 19500 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 31100 |
| 2023-06-21 | 0.01 | $0.01 | 1400 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 18000 |
| 2023-06-14 | 0.01 | $0.01 | 4200 |
| 2023-06-13 | 0.01 | $0.01 | 23000 |
| 2023-06-12 | 0.01 | $0.01 | 1000 |
| 2023-06-09 | 0.01 | $0.01 | 8000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 3900 |
| 2023-06-06 | 0.01 | $0.01 | 74400 |
| 2023-06-05 | 0.01 | $0.01 | 45500 |
| 2023-06-02 | 0.01 | $0.01 | 133300 |
| 2023-06-01 | 0.01 | $0.01 | 3100 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 1000 |
| 2023-05-25 | 0.01 | $0.01 | 11100 |
| 2023-05-24 | 0.01 | $0.01 | 124000 |
| 2023-05-23 | 0.01 | $0.01 | 25600 |
| 2023-05-22 | 0.01 | $0.00 | 25000 |
| 2023-05-19 | 0.01 | $0.01 | 55000 |
| 2023-05-18 | 0.01 | $0.01 | 46000 |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | 11500 |
| 2023-05-15 | 0.00 | $0.01 | 1200 |
| 2023-05-12 | 0.00 | $0.01 | 57900 |
| 2023-05-11 | 0.00 | $0.00 | 31300 |
| 2023-05-10 | 0.00 | $0.01 | 400 |
| 2023-05-09 | 0.00 | $0.01 | 1100 |
| 2023-05-08 | 0.00 | $0.01 | 10700 |
| 2023-05-05 | 0.00 | $0.01 | 12100 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | 2000 |
| 2023-05-02 | 0.00 | $0.01 | 22300 |
| 2023-05-01 | 0.01 | $0.01 | 90000 |
| 2023-04-28 | 0.00 | $0.01 | 1000 |
| 2023-04-27 | 0.00 | $0.01 | 41600 |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 3000 |
| 2023-04-20 | 0.01 | $0.01 | 20000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 93500 |
| 2023-04-17 | 0.01 | $0.01 | 206700 |
| 2023-04-14 | 0.01 | $0.01 | 21500 |
| 2023-04-13 | 0.01 | $0.01 | 9000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 6000 |
| 2023-04-10 | 0.01 | $0.01 | 5400 |
| 2023-04-06 | 0.01 | $0.01 | 100 |
| 2023-04-05 | 0.01 | $0.01 | 6000 |
| 2023-04-04 | 0.01 | $0.01 | 2000 |
| 2023-04-03 | 0.01 | $0.01 | 8300 |
| 2023-03-31 | 0.01 | $0.01 | 7400 |
| 2023-03-30 | 0.01 | $0.01 | 500 |
| 2023-03-29 | 0.01 | $0.01 | 79100 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 500 |
| 2023-03-24 | 0.01 | $0.01 | 400 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 121700 |
| 2023-03-21 | 0.01 | $0.01 | 21200 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 157600 |
| 2023-03-16 | 0.01 | $0.01 | 19900 |
| 2023-03-15 | 0.02 | $0.01 | 21400 |
| 2023-03-14 | 0.02 | $0.02 | 6800 |
| 2023-03-13 | 0.01 | $0.01 | 500 |
| 2023-03-10 | 0.01 | $0.01 | 300 |
| 2023-03-09 | 0.01 | $0.02 | 33800 |
| 2023-03-08 | 0.01 | $0.02 | 1000 |
| 2023-03-07 | 0.01 | $0.02 | 20300 |
| 2023-03-06 | 0.01 | $0.02 | 41400 |
| 2023-03-03 | 0.01 | $0.01 | 4500 |
| 2023-03-02 | 0.01 | $0.01 | 24000 |
| 2023-03-01 | 0.01 | $0.01 | 1900 |
| 2023-02-28 | 0.01 | $0.01 | 3200 |
| 2023-02-27 | 0.01 | $0.01 | 2500 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 1700 |
| 2023-02-22 | 0.01 | $0.01 | 2100 |
| 2023-02-21 | 0.01 | $0.01 | 1900 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 23600 |
| 2023-02-15 | 0.01 | $0.01 | 68200 |
| 2023-02-14 | 0.01 | $0.01 | 35100 |
| 2023-02-13 | 0.01 | $0.01 | 7500 |
| 2023-02-10 | 0.01 | $0.01 | 200 |
| 2023-02-09 | 0.01 | $0.01 | 11700 |
| 2023-02-08 | 0.01 | $0.01 | 16000 |
| 2023-02-07 | 0.01 | $0.01 | 700 |
| 2023-02-06 | 0.01 | $0.01 | 29800 |
| 2023-02-03 | 0.01 | $0.01 | 6300 |
| 2023-02-02 | 0.00 | $0.01 | 15600 |
| 2023-02-01 | 0.00 | $0.00 | 11200 |
| 2023-01-31 | 0.01 | $0.00 | 6000 |
| 2023-01-30 | 0.01 | $0.00 | 524200 |
| 2023-01-27 | 0.01 | $0.01 | 26300 |
| 2023-01-26 | 0.01 | $0.01 | 500 |
| 2023-01-25 | 0.01 | $0.01 | 252500 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 318700 |
| 2023-01-20 | 0.01 | $0.01 | 159600 |
| 2023-01-19 | 0.01 | $0.01 | 5800 |
| 2023-01-18 | 0.01 | $0.01 | 17400 |
| 2023-01-17 | 0.01 | $0.01 | 25000 |
| 2023-01-13 | 0.01 | $0.01 | 12900 |
| 2023-01-12 | 0.01 | $0.01 | 11900 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 18400 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 18200 |
| 2023-01-05 | 0.01 | $0.01 | 11600 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 40000 |
| 2022-12-30 | 0.01 | $0.01 | 51900 |
| 2022-12-29 | 0.01 | $0.01 | 36000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 136300 |
| 2022-12-23 | 0.01 | $0.01 | 5000 |
| 2022-12-22 | 0.01 | $0.01 | 20000 |
| 2022-12-21 | 0.01 | $0.01 | 12100 |
| 2022-12-20 | 0.01 | $0.01 | 2100 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 32400 |
| 2022-12-15 | 0.01 | $0.01 | 4500 |
| 2022-12-14 | 0.01 | $0.01 | 310000 |
| 2022-12-13 | 0.01 | $0.01 | 132000 |
| 2022-12-12 | 0.01 | $0.01 | 5100 |
| 2022-12-09 | 0.01 | $0.01 | 100800 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 9600 |
| 2022-12-05 | 0.01 | $0.01 | 3700 |
| 2022-12-02 | 0.01 | $0.01 | 69200 |
| 2022-12-01 | 0.01 | $0.01 | 50000 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 8000 |
| 2022-11-25 | 0.01 | $0.01 | 18100 |
| 2022-11-23 | 0.01 | $0.01 | 1000 |
| 2022-11-22 | 0.01 | $0.01 | 19000 |
| 2022-11-21 | 0.01 | $0.01 | 500 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 64100 |
| 2022-11-15 | 0.01 | $0.01 | 2500 |
| 2022-11-14 | 0.01 | $0.01 | 102200 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 9100 |
| 2022-11-09 | 0.01 | $0.01 | 1200 |
| 2022-11-08 | 0.01 | $0.01 | 55800 |
| 2022-11-07 | 0.01 | $0.01 | 400 |
| 2022-11-04 | 0.01 | $0.01 | 20100 |
| 2022-11-03 | 0.01 | $0.01 | 112000 |
| 2022-11-02 | 0.01 | $0.01 | 1000 |
| 2022-11-01 | 0.01 | $0.01 | 19100 |
| 2022-10-31 | 0.01 | $0.01 | 5200 |
| 2022-10-28 | 0.01 | $0.01 | 1000 |
| 2022-10-27 | 0.01 | $0.01 | 30000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 155000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 12000 |
| 2022-10-13 | 0.01 | $0.02 | 1000 |
| 2022-10-12 | 0.01 | $0.01 | 20600 |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | 79100 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 2000 |
| 2022-10-05 | 0.01 | $0.02 | 11000 |
| 2022-10-04 | 0.01 | $0.02 | 2000 |
| 2022-10-03 | 0.01 | $0.02 | 10000 |
| 2022-09-30 | 0.01 | $0.01 | 300 |
| 2022-09-29 | 0.01 | $0.02 | 25000 |
| 2022-09-28 | 0.01 | $0.01 | 41200 |
| 2022-09-27 | 0.01 | $0.01 | 14300 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 200 |
| 2022-09-22 | 0.01 | $0.01 | 10000 |
| 2022-09-21 | 0.01 | $0.01 | 12100 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 1600 |
| 2022-09-16 | 0.01 | $0.01 | 111100 |
| 2022-09-15 | 0.01 | $0.01 | 101000 |
| 2022-09-14 | 0.01 | $0.01 | 7000 |
| 2022-09-13 | 0.01 | $0.01 | 1100 |
| 2022-09-12 | 0.01 | $0.02 | 6700 |
| 2022-09-09 | 0.01 | $0.01 | 60300 |
| 2022-09-08 | 0.01 | $0.01 | 11000 |
| 2022-09-07 | 0.01 | $0.01 | 1000 |
| 2022-09-06 | 0.01 | $0.01 | 12400 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 32000 |
| 2022-08-31 | 0.01 | $0.01 | 6200 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 2000 |
| 2022-08-26 | 0.01 | $0.01 | 5400 |
| 2022-08-25 | 0.01 | $0.01 | 12000 |
| 2022-08-24 | 0.01 | $0.01 | 7900 |
| 2022-08-23 | 0.01 | $0.01 | 71200 |
| 2022-08-22 | 0.01 | $0.02 | 10000 |
| 2022-08-19 | 0.01 | $0.02 | — |
| 2022-08-18 | 0.01 | $0.02 | 10000 |
| 2022-08-17 | 0.01 | $0.01 | 120000 |
| 2022-08-16 | 0.01 | $0.01 | 5100 |
| 2022-08-15 | 0.02 | $0.01 | 27700 |
| 2022-08-12 | 0.02 | $0.01 | 13400 |
| 2022-08-11 | 0.02 | $0.02 | 3200 |
| 2022-08-10 | 0.02 | $0.02 | 25200 |
| 2022-08-09 | 0.02 | $0.02 | 15800 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 40400 |
| 2022-08-03 | 0.02 | $0.02 | 11400 |
| 2022-08-02 | 0.02 | $0.02 | 35000 |
| 2022-08-01 | 0.02 | $0.02 | 2800 |
| 2022-07-29 | 0.02 | $0.02 | 53400 |
| 2022-07-28 | 0.02 | $0.02 | 7400 |
| 2022-07-27 | 0.02 | $0.02 | 11100 |
| 2022-07-26 | 0.02 | $0.02 | 3200 |
| 2022-07-25 | 0.01 | $0.01 | 10300 |
| 2022-07-22 | 0.01 | $0.02 | 1000 |
| 2022-07-21 | 0.01 | $0.01 | 149000 |
| 2022-07-20 | 0.01 | $0.02 | 2500 |
| 2022-07-19 | 0.01 | $0.02 | 2000 |
| 2022-07-18 | 0.01 | $0.02 | 7000 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 300 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | 69100 |
| 2022-07-11 | 0.01 | $0.01 | 26100 |
| 2022-07-08 | 0.01 | $0.02 | 200 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 10500 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 3500 |
| 2022-06-27 | 0.01 | $0.02 | — |
| 2022-06-24 | 0.01 | $0.02 | 10000 |
| 2022-06-23 | 0.02 | $0.02 | 44700 |
| 2022-06-22 | 0.02 | $0.02 | 1500 |
| 2022-06-21 | 0.01 | $0.02 | 15500 |
| 2022-06-17 | 0.01 | $0.02 | 21000 |
| 2022-06-16 | 0.01 | $0.02 | 2200 |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | 22900 |
| 2022-06-13 | 0.01 | $0.01 | 81200 |
| 2022-06-10 | 0.01 | $0.01 | 78300 |
| 2022-06-09 | 0.01 | $0.01 | 50700 |
| 2022-06-08 | 0.02 | $0.01 | 70000 |
| 2022-06-07 | 0.02 | $0.01 | 10000 |
| 2022-06-06 | 0.02 | $0.02 | 25800 |
| 2022-06-03 | 0.02 | $0.02 | 11500 |
| 2022-06-02 | 0.02 | $0.02 | 32900 |
| 2022-06-01 | 0.02 | $0.02 | 1100 |
| 2022-05-31 | 0.02 | $0.02 | 997700 |
| 2022-05-27 | 0.02 | $0.02 | 12200 |
| 2022-05-26 | 0.02 | $0.02 | 1300 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 100 |
| 2022-05-23 | 0.02 | $0.02 | 12200 |
| 2022-05-20 | 0.02 | $0.02 | 4000 |
| 2022-05-19 | 0.02 | $0.02 | 12000 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 13700 |
| 2022-05-13 | 0.02 | $0.02 | 20000 |
| 2022-05-12 | 0.02 | $0.02 | 10200 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 8900 |
| 2022-05-09 | 0.02 | $0.02 | 38100 |
| 2022-05-06 | 0.02 | $0.02 | 500 |
| 2022-05-05 | 0.02 | $0.02 | 25900 |
| 2022-05-04 | 0.02 | $0.02 | 30600 |
| 2022-05-03 | 0.02 | $0.02 | 51300 |
| 2022-05-02 | 0.02 | $0.02 | 20400 |
| 2022-04-29 | 0.02 | $0.02 | 74500 |
| 2022-04-28 | 0.02 | $0.02 | 102100 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 2000 |
| 2022-04-25 | 0.02 | $0.02 | 86300 |
| 2022-04-22 | 0.02 | $0.03 | 123400 |
| 2022-04-21 | 0.02 | $0.02 | 489400 |
| 2022-04-20 | 0.02 | $0.03 | 44600 |
| 2022-04-19 | 0.02 | $0.02 | 22900 |
| 2022-04-18 | 0.02 | $0.02 | 6000 |
| 2022-04-14 | 0.02 | $0.02 | 172400 |
| 2022-04-13 | 0.02 | $0.02 | 21300 |
| 2022-04-12 | 0.02 | $0.02 | 23100 |
| 2022-04-11 | 0.02 | $0.02 | 24000 |
| 2022-04-08 | 0.02 | $0.02 | 76400 |
| 2022-04-07 | 0.02 | $0.02 | 50700 |
| 2022-04-06 | 0.02 | $0.02 | 98200 |
| 2022-04-05 | 0.02 | $0.03 | 155900 |
| 2022-04-04 | 0.02 | $0.03 | 56700 |
| 2022-04-01 | 0.02 | $0.02 | 54100 |
| 2022-03-31 | 0.02 | $0.02 | 152500 |
| 2022-03-30 | 0.02 | $0.02 | 284000 |
| 2022-03-29 | 0.01 | $0.02 | 5100 |
| 2022-03-28 | 0.01 | $0.01 | 37000 |
| 2022-03-25 | 0.01 | $0.01 | 1000 |
| 2022-03-24 | 0.01 | $0.01 | 4100 |
| 2022-03-23 | 0.01 | $0.01 | 89400 |
| 2022-03-22 | 0.01 | $0.01 | 124500 |
| 2022-03-21 | 0.01 | $0.01 | 17600 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 16400 |
| 2022-03-16 | 0.01 | $0.01 | 12100 |
| 2022-03-15 | 0.01 | $0.01 | 73800 |
| 2022-03-14 | 0.01 | $0.01 | 21000 |
| 2022-03-11 | 0.01 | $0.01 | 57300 |
| 2022-03-10 | 0.01 | $0.01 | 36600 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 16500 |
| 2022-03-07 | 0.01 | $0.01 | 8900 |
| 2022-03-04 | 0.01 | $0.01 | 51500 |
| 2022-03-03 | 0.01 | $0.01 | 65700 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 6300 |
| 2022-02-28 | 0.01 | $0.01 | 21000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 16100 |
| 2022-02-23 | 0.01 | $0.01 | 2000 |
| 2022-02-22 | 0.01 | $0.01 | 12100 |
| 2022-02-18 | 0.01 | $0.01 | 400 |
| 2022-02-17 | 0.01 | $0.01 | 5000 |
| 2022-02-16 | 0.01 | $0.01 | 900 |
| 2022-02-15 | 0.01 | $0.01 | 50500 |
| 2022-02-14 | 0.01 | $0.01 | 20300 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 4600 |
| 2022-02-09 | 0.01 | $0.01 | 300 |
| 2022-02-08 | 0.01 | $0.01 | 32100 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 24300 |
| 2022-02-03 | 0.01 | $0.01 | 40400 |
| 2022-02-02 | 0.01 | $0.01 | 30000 |
| 2022-02-01 | 0.01 | $0.01 | 700 |
| 2022-01-31 | 0.01 | $0.01 | 39500 |
| 2022-01-28 | 0.01 | $0.01 | 10000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 4000 |
| 2022-01-25 | 0.01 | $0.01 | 5000 |
| 2022-01-24 | 0.01 | $0.01 | 52200 |
| 2022-01-21 | 0.01 | $0.01 | 1300 |
| 2022-01-20 | 0.01 | $0.01 | 300 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 120400 |
| 2022-01-14 | 0.01 | $0.01 | 19000 |
| 2022-01-13 | 0.01 | $0.01 | 37000 |
| 2022-01-12 | 0.01 | $0.01 | 6200 |
| 2022-01-11 | 0.01 | $0.01 | 2000 |
| 2022-01-10 | 0.01 | $0.01 | 6100 |
| 2022-01-07 | 0.01 | $0.01 | 34600 |
| 2022-01-06 | 0.01 | $0.01 | 20000 |
| 2022-01-05 | 0.01 | $0.02 | 10000 |
| 2022-01-04 | 0.01 | $0.02 | 3200 |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | 298700 |
| 2021-12-30 | 0.01 | $0.01 | 13800 |
| 2021-12-29 | 0.01 | $0.01 | 47400 |
| 2021-12-28 | 0.01 | $0.01 | 12000 |
| 2021-12-27 | 0.01 | $0.01 | 10300 |
| 2021-12-23 | 0.01 | $0.01 | 27500 |
| 2021-12-22 | 0.01 | $0.01 | 6000 |
| 2021-12-21 | 0.01 | $0.01 | 41000 |
| 2021-12-20 | 0.01 | $0.01 | 424200 |
| 2021-12-17 | 0.01 | $0.01 | 4800 |
| 2021-12-16 | 0.01 | $0.01 | 16200 |
| 2021-12-15 | 0.01 | $0.01 | 7400 |
| 2021-12-14 | 0.01 | $0.01 | 175400 |
| 2021-12-13 | 0.01 | $0.01 | 48500 |
| 2021-12-10 | 0.01 | $0.01 | 129000 |
| 2021-12-09 | 0.01 | $0.01 | 98300 |
| 2021-12-08 | 0.01 | $0.01 | 1.3M |
| 2021-12-07 | 0.01 | $0.01 | 110100 |
| 2021-12-06 | 0.01 | $0.01 | 193900 |
| 2021-12-03 | 0.01 | $0.01 | 107900 |
| 2021-12-02 | 0.01 | $0.01 | 86000 |
| 2021-12-01 | 0.01 | $0.01 | 37800 |
| 2021-11-30 | 0.01 | $0.01 | 249900 |
| 2021-11-29 | 0.02 | $0.01 | 11900 |
| 2021-11-26 | 0.02 | $0.01 | 4200 |
| 2021-11-24 | 0.02 | $0.01 | 10000 |
| 2021-11-23 | 0.02 | $0.01 | 9600 |
| 2021-11-22 | 0.02 | $0.01 | 44500 |
| 2021-11-19 | 0.02 | $0.02 | 147700 |
| 2021-11-18 | 0.02 | $0.02 | 7900 |
| 2021-11-17 | 0.02 | $0.02 | 28100 |
| 2021-11-16 | 0.02 | $0.02 | 54500 |
| 2021-11-15 | 0.02 | $0.02 | 18000 |
| 2021-11-12 | 0.02 | $0.02 | 17600 |
| 2021-11-11 | 0.02 | $0.02 | 6800 |
| 2021-11-10 | 0.02 | $0.02 | 12500 |
| 2021-11-09 | 0.02 | $0.02 | 48300 |
| 2021-11-08 | 0.02 | $0.02 | 1.2M |
| 2021-11-05 | 0.03 | $0.02 | 4000 |
| 2021-11-04 | 0.03 | $0.03 | 2000 |
| 2021-11-03 | 0.03 | $0.03 | 233400 |
| 2021-11-02 | 0.03 | $0.03 | 106700 |
| 2021-11-01 | 0.03 | $0.02 | 356000 |
| 2021-10-29 | 0.03 | $0.03 | 21900 |
| 2021-10-28 | 0.03 | $0.02 | 51500 |
| 2021-10-27 | 0.03 | $0.03 | 26400 |
| 2021-10-26 | 0.03 | $0.02 | 3900 |
| 2021-10-25 | 0.03 | $0.02 | 37100 |
| 2021-10-22 | 0.03 | $0.02 | 11500 |
| 2021-10-21 | 0.03 | $0.03 | 6300 |
| 2021-10-20 | 0.03 | $0.03 | 21000 |
| 2021-10-19 | 0.03 | $0.03 | 3600 |
| 2021-10-18 | 0.03 | $0.03 | 94700 |
| 2021-10-15 | 0.03 | $0.03 | 77600 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 146600 |
| 2021-10-12 | 0.03 | $0.03 | 71400 |
| 2021-10-11 | 0.03 | $0.03 | 19000 |
| 2021-10-08 | 0.03 | $0.03 | 182500 |
| 2021-10-07 | 0.03 | $0.03 | 1600 |
| 2021-10-06 | 0.03 | $0.03 | 11000 |
| 2021-10-05 | 0.03 | $0.03 | 11000 |
| 2021-10-04 | 0.03 | $0.03 | 56800 |
| 2021-10-01 | 0.03 | $0.02 | 4200 |
| 2021-09-30 | 0.03 | $0.02 | 700 |
| 2021-09-29 | 0.03 | $0.03 | 76600 |
| 2021-09-28 | 0.03 | $0.03 | 44800 |
| 2021-09-27 | 0.03 | $0.02 | 63100 |
| 2021-09-24 | 0.03 | $0.02 | 157600 |
| 2021-09-23 | 0.03 | $0.02 | 63800 |
| 2021-09-22 | 0.03 | $0.03 | 27900 |
| 2021-09-21 | 0.03 | $0.03 | 210000 |
| 2021-09-20 | 0.03 | $0.03 | 5300 |
| 2021-09-17 | 0.03 | $0.04 | 199400 |
| 2021-09-16 | 0.03 | $0.03 | 11200 |
| 2021-09-15 | 0.03 | $0.03 | 11500 |
| 2021-09-14 | 0.03 | $0.03 | 30800 |
| 2021-09-13 | 0.03 | $0.03 | 6500 |
| 2021-09-10 | 0.03 | $0.03 | 162000 |
| 2021-09-09 | 0.03 | $0.03 | 31600 |
| 2021-09-08 | 0.03 | $0.03 | 146100 |
| 2021-09-07 | 0.03 | $0.03 | 4600 |
| 2021-09-03 | 0.03 | $0.03 | 40900 |
| 2021-09-02 | 0.03 | $0.03 | 9000 |
| 2021-09-01 | 0.03 | $0.03 | 45000 |
| 2021-08-31 | 0.03 | $0.03 | 554800 |
| 2021-08-30 | 0.03 | $0.03 | 31300 |
| 2021-08-27 | 0.03 | $0.03 | 167700 |
| 2021-08-26 | 0.03 | $0.03 | 167000 |
| 2021-08-25 | 0.03 | $0.03 | 51300 |
| 2021-08-24 | 0.03 | $0.03 | 186900 |
| 2021-08-23 | 0.03 | $0.03 | 300300 |
| 2021-08-20 | 0.03 | $0.03 | 60600 |
| 2021-08-19 | 0.03 | $0.03 | 32800 |
| 2021-08-18 | 0.03 | $0.04 | 314000 |
| 2021-08-17 | 0.03 | $0.03 | 295000 |
| 2021-08-16 | 0.03 | $0.03 | 28200 |
| 2021-08-13 | 0.03 | $0.03 | 477300 |
| 2021-08-12 | 0.03 | $0.03 | 1.0M |
| 2021-08-11 | 0.03 | $0.04 | 1.2M |
| 2021-08-10 | 0.03 | $0.03 | 604200 |
| 2021-08-09 | 0.02 | $0.03 | 97500 |
| 2021-08-06 | 0.02 | $0.03 | 67900 |
| 2021-08-05 | 0.02 | $0.03 | 253200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 6000 |
| 2026-07-30 | 0.00 | $0.00 | 341000 |
| 2026-07-29 | 0.00 | $0.00 | 10200 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 10000 |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 11000 |
| 2026-07-22 | 0.00 | $0.00 | 12546 |
| 2026-07-21 | 0.00 | $0.00 | 13101 |
| 2026-07-20 | 0.00 | $0.00 | 2600 |
| 2026-07-17 | 0.00 | $0.00 | 28900 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 10836 |
| 2026-07-14 | 0.00 | $0.00 | 17000 |
| 2026-07-13 | 0.00 | $0.00 | 25333 |
| 2026-07-10 | 0.00 | $0.00 | 30400 |
| 2026-07-09 | 0.00 | $0.00 | 27001 |
| 2026-07-08 | 0.00 | $0.00 | 18100 |
| 2026-07-07 | 0.00 | $0.00 | 103500 |
| 2026-07-06 | 0.00 | $0.00 | 36000 |
| 2026-07-02 | 0.00 | $0.00 | 354608 |
| 2026-07-01 | 0.00 | $0.00 | 3200 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 615 |
| 2026-06-26 | 0.00 | $0.00 | 955200 |
| 2026-06-25 | 0.00 | $0.00 | 483330 |
| 2026-06-24 | 0.00 | $0.00 | 483330 |
| 2026-06-23 | 0.00 | $0.00 | 483330 |
| 2026-06-22 | 0.00 | $0.00 | 485000 |
| 2026-06-18 | 0.00 | $0.00 | 511800 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 49000 |
| 2026-06-15 | 0.00 | $0.00 | 92500 |
| 2026-06-12 | 0.00 | $0.00 | 82526 |
| 2026-06-11 | 0.00 | $0.00 | 16400 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 18900 |
| 2026-06-08 | 0.00 | $0.00 | 15000 |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 195000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 10530 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 56700 |
| 2026-05-26 | 0.00 | $0.00 | 62400 |
| 2026-05-22 | 0.00 | $0.00 | 113227 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 48300 |
| 2026-05-19 | 0.00 | $0.00 | 75310 |
| 2026-05-18 | 0.00 | $0.00 | 8700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8700 |
| 2026-05-13 | 0.00 | $0.00 | 62765 |
| 2026-05-12 | 0.00 | $0.00 | 62765 |
| 2026-05-11 | 0.00 | $0.00 | 64700 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | 72800 |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 6020 |
| 2026-05-04 | 0.00 | $0.00 | 2600 |
| 2026-05-01 | 0.00 | $0.00 | 12400 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 10444 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 27428 |
| 2026-04-22 | 0.00 | $0.00 | 468242 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 100000 |
| 2026-04-17 | 0.00 | $0.00 | 108100 |
| 2026-04-16 | 0.00 | $0.00 | 2839 |
| 2026-04-15 | 0.00 | $0.00 | 11006 |
| 2026-04-14 | 0.00 | $0.00 | 369808 |
| 2026-04-13 | 0.00 | $0.00 | 26945 |
| 2026-04-10 | 0.00 | $0.00 | 42500 |
| 2026-04-09 | 0.00 | $0.00 | 48500 |
| 2026-04-08 | 0.00 | $0.00 | 7500 |
| 2026-04-07 | 0.00 | $0.00 | 118000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 117000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 11200 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 110609 |
| 2026-03-26 | 0.00 | $0.00 | 171400 |
| 2026-03-25 | 0.00 | $0.00 | 401600 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 30300 |
| 2026-03-17 | 0.00 | $0.00 | 150214 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 21500 |
| 2026-03-10 | 0.00 | $0.00 | 320000 |
| 2026-03-09 | 0.00 | $0.00 | 540000 |
| 2026-03-06 | 0.00 | $0.00 | 13000 |
| 2026-03-05 | 0.00 | $0.00 | 93300 |
| 2026-03-04 | 0.00 | $0.00 | 93300 |
| 2026-03-03 | 0.00 | $0.00 | 93300 |
| 2026-03-02 | 0.00 | $0.00 | 93300 |
| 2026-02-27 | 0.00 | $0.00 | 93300 |
| 2026-02-26 | 0.00 | $0.00 | 93300 |
| 2026-02-25 | 0.00 | $0.00 | 93300 |
| 2026-02-24 | 0.00 | $0.00 | 93300 |
| 2026-02-23 | 0.00 | $0.00 | 101100 |
| 2026-02-20 | 0.00 | $0.00 | 223300 |
| 2026-02-19 | 0.00 | $0.00 | 58000 |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | 63700 |
| 2026-02-13 | 0.00 | $0.00 | 1200 |
| 2026-02-12 | 0.00 | $0.00 | 273100 |
| 2026-02-11 | 0.00 | $0.00 | 102 |
| 2026-02-10 | 0.00 | $0.00 | 10200 |
| 2026-02-09 | 0.00 | $0.00 | 10000 |
| 2026-02-06 | 0.00 | $0.00 | 27515 |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 34405 |
| 2026-02-03 | 0.00 | $0.00 | 98000 |
| 2026-02-02 | 0.00 | $0.00 | 98000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 128000 |
| 2026-01-28 | 0.00 | $0.00 | 40100 |
| 2026-01-27 | 0.00 | $0.00 | 44500 |
| 2026-01-26 | 0.00 | $0.00 | 651000 |
| 2026-01-23 | 0.00 | $0.00 | 651000 |
| 2026-01-22 | 0.00 | $0.00 | 651000 |
| 2026-01-21 | 0.00 | $0.00 | 651000 |
| 2026-01-20 | 0.00 | $0.00 | 651000 |
| 2026-01-16 | 0.00 | $0.00 | 651000 |
| 2026-01-15 | 0.00 | $0.00 | 656400 |
| 2026-01-14 | 0.00 | $0.00 | 3400 |
| 2026-01-13 | 0.00 | $0.00 | 73500 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 97346 |
| 2026-01-07 | 0.00 | $0.00 | 144600 |
| 2026-01-06 | 0.00 | $0.00 | 90600 |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 225 |
| 2025-12-30 | 0.00 | $0.00 | 10100 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 223300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 111300 |
| 2025-12-19 | 0.00 | $0.00 | 35200 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2.8M |
| 2025-12-15 | 0.00 | $0.00 | 252001 |
| 2025-12-12 | 0.00 | $0.00 | 1021 |
| 2025-12-11 | 0.00 | $0.00 | 72100 |
| 2025-12-10 | 0.00 | $0.00 | 56100 |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 415100 |
| 2025-12-05 | 0.00 | $0.00 | 35000 |
| 2025-12-04 | 0.00 | $0.00 | 35000 |
| 2025-12-03 | 0.00 | $0.00 | 216201 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 89300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 49000 |
| 2025-11-25 | 0.00 | $0.00 | 45100 |
| 2025-11-24 | 0.00 | $0.00 | 68200 |
| 2025-11-21 | 0.00 | $0.00 | 375240 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 39543 |
| 2025-11-18 | 0.00 | $0.00 | 36100 |
| 2025-11-17 | 0.00 | $0.00 | 35146 |
| 2025-11-14 | 0.00 | $0.00 | 551412 |
| 2025-11-13 | 0.00 | $0.00 | 600101 |
| 2025-11-12 | 0.00 | $0.00 | 40512 |
| 2025-11-11 | 0.00 | $0.00 | 40512 |
| 2025-11-10 | 0.00 | $0.00 | 40512 |
| 2025-11-07 | 0.00 | $0.00 | 40512 |
| 2025-11-06 | 0.00 | $0.00 | 43800 |
| 2025-11-05 | 0.00 | $0.00 | 160000 |
| 2025-11-04 | 0.00 | $0.00 | 160000 |
| 2025-11-03 | 0.00 | $0.00 | 233600 |
| 2025-10-31 | 0.00 | $0.00 | 5500 |
| 2025-10-30 | 0.00 | $0.00 | 163600 |
| 2025-10-29 | 0.00 | $0.00 | 213800 |
| 2025-10-28 | 0.00 | $0.00 | 421300 |
| 2025-10-27 | 0.00 | $0.01 | 4.3M |
| 2025-10-24 | 0.00 | $0.00 | 50700 |
| 2025-10-23 | 0.00 | $0.00 | 200 |
| 2025-10-22 | 0.00 | $0.00 | 31213 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1.1M |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 20000 |
| 2025-10-15 | 0.00 | $0.00 | 16100 |
| 2025-10-14 | 0.00 | $0.00 | 37300 |
| 2025-10-13 | 0.00 | $0.00 | 55000 |
| 2025-10-10 | 0.00 | $0.00 | 25000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 111938 |
| 2025-10-07 | 0.00 | $0.00 | 125100 |
| 2025-10-06 | 0.00 | $0.00 | 36600 |
| 2025-10-03 | 0.00 | $0.00 | 175500 |
| 2025-10-02 | 0.00 | $0.00 | 4800 |
| 2025-10-01 | 0.00 | $0.00 | 734044 |
| 2025-09-30 | 0.00 | $0.00 | 418500 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 73500 |
| 2025-09-25 | 0.00 | $0.00 | 3000 |
| 2025-09-24 | 0.00 | $0.00 | 12520 |
| 2025-09-23 | 0.00 | $0.00 | 1125 |
| 2025-09-22 | 0.00 | $0.00 | 11500 |
| 2025-09-19 | 0.00 | $0.00 | 81400 |
| 2025-09-18 | 0.00 | $0.00 | 1510 |
| 2025-09-17 | 0.00 | $0.00 | 17212 |
| 2025-09-16 | 0.00 | $0.00 | 714 |
| 2025-09-15 | 0.00 | $0.00 | 62736 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 11100 |
| 2025-09-10 | 0.00 | $0.00 | 2000 |
| 2025-09-09 | 0.00 | $0.00 | 37000 |
| 2025-09-08 | 0.00 | $0.00 | 23232 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 45500 |
| 2025-08-29 | 0.00 | $0.00 | 13000 |
| 2025-08-28 | 0.00 | $0.00 | 607542 |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | 120000 |
| 2025-08-22 | 0.00 | $0.00 | 35500 |
| 2025-08-21 | 0.00 | $0.00 | 25912 |
| 2025-08-20 | 0.00 | $0.00 | 654700 |
| 2025-08-19 | 0.00 | $0.00 | 3400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 4600 |
| 2025-08-08 | 0.00 | $0.00 | 400 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 13200 |
| 2025-08-05 | 0.00 | $0.00 | 1000 |
| 2025-08-04 | 0.00 | $0.00 | 318800 |
| 2025-08-01 | 0.00 | $0.00 | 500 |
| 2025-07-31 | 0.00 | $0.00 | 86545 |
| 2025-07-30 | 0.00 | $0.00 | 1400 |
| 2025-07-29 | 0.00 | $0.00 | 3000 |
| 2025-07-28 | 0.00 | $0.00 | 60303 |
| 2025-07-25 | 0.00 | $0.00 | 28300 |
| 2025-07-24 | 0.00 | $0.00 | 3712 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 89803 |
| 2025-07-21 | 0.00 | $0.00 | 106000 |
| 2025-07-18 | 0.00 | $0.00 | 2589 |
| 2025-07-17 | 0.00 | $0.00 | 4700 |
| 2025-07-16 | 0.00 | $0.00 | 205600 |
| 2025-07-15 | 0.00 | $0.00 | 2589 |
| 2025-07-14 | 0.00 | $0.00 | 21200 |
| 2025-07-11 | 0.00 | $0.00 | 14000 |
| 2025-07-10 | 0.00 | $0.00 | 2589 |
| 2025-07-09 | 0.00 | $0.00 | 8000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 210000 |
| 2025-07-03 | 0.00 | $0.00 | 500 |
| 2025-07-02 | 0.00 | $0.00 | 210000 |
| 2025-07-01 | 0.00 | $0.00 | 11500 |
| 2025-06-30 | 0.00 | $0.00 | 643300 |
| 2025-06-27 | 0.00 | $0.00 | 402000 |
| 2025-06-26 | 0.00 | $0.00 | 4700 |
| 2025-06-25 | 0.00 | $0.00 | 14000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 75100 |
| 2025-06-16 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 5700 |
| 2025-06-09 | 0.00 | $0.00 | 5000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 97900 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 2400 |
| 2025-06-02 | 0.00 | $0.00 | 23900 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 540 |
| 2025-05-28 | 0.00 | $0.00 | 25300 |
| 2025-05-27 | 0.00 | $0.00 | 126144 |
| 2025-05-23 | 0.00 | $0.00 | 5000 |
| 2025-05-22 | 0.00 | $0.00 | 903 |
| 2025-05-21 | 0.00 | $0.00 | 138934 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 142900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 900 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 535 |
| 2025-05-08 | 0.00 | $0.00 | 10500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 110000 |
| 2025-05-05 | 0.00 | $0.00 | 11000 |
| 2025-05-02 | 0.00 | $0.00 | 28244 |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | 40000 |
| 2025-04-24 | 0.00 | $0.00 | 22600 |
| 2025-04-23 | 0.00 | $0.00 | 150 |
| 2025-04-22 | 0.00 | $0.00 | 25205 |
| 2025-04-21 | 0.00 | $0.00 | 47600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11500 |
| 2025-04-15 | 0.00 | $0.00 | 2520 |
| 2025-04-14 | 0.00 | $0.00 | 12500 |
| 2025-04-11 | 0.00 | $0.00 | 838003 |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 537621 |
| 2025-04-08 | 0.00 | $0.00 | 439700 |
| 2025-04-07 | 0.00 | $0.00 | 77305 |
| 2025-04-04 | 0.00 | $0.00 | 38800 |
| 2025-04-03 | 0.00 | $0.00 | 334400 |
| 2025-04-02 | 0.00 | $0.00 | 102606 |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 206409 |
| 2025-03-28 | 0.00 | $0.00 | 20000 |
| 2025-03-27 | 0.00 | $0.00 | 1.6M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 1.0M |
| 2025-03-24 | 0.00 | $0.00 | 3.9M |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 413549 |
| 2025-03-19 | 0.00 | $0.00 | 242500 |
| 2025-03-18 | 0.00 | $0.00 | 33800 |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 1.1M |
| 2025-03-13 | 0.00 | $0.00 | 930022 |
| 2025-03-12 | 0.00 | $0.00 | 255500 |
| 2025-03-11 | 0.00 | $0.00 | 60800 |
| 2025-03-10 | 0.00 | $0.00 | 2.2M |
| 2025-03-07 | 0.00 | $0.00 | 2.1M |
| 2025-03-06 | 0.00 | $0.00 | 411445 |
| 2025-03-05 | 0.00 | $0.00 | 1.2M |
| 2025-03-04 | 0.00 | $0.00 | 497830 |
| 2025-03-03 | 0.00 | $0.00 | 6.3M |
| 2025-02-28 | 0.00 | $0.00 | 6.9M |
| 2025-02-27 | 0.00 | $0.00 | 170100 |
| 2025-02-26 | 0.00 | $0.00 | 5300 |
| 2025-02-25 | 0.00 | $0.00 | 196201 |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 327500 |
| 2025-02-20 | 0.00 | $0.00 | 126002 |
| 2025-02-19 | 0.00 | $0.00 | 1.6M |
| 2025-02-18 | 0.00 | $0.00 | 450000 |
| 2025-02-14 | 0.00 | $0.00 | 550012 |
| 2025-02-13 | 0.00 | $0.00 | 250010 |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 250000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 1.0M |
| 2025-02-06 | 0.00 | $0.00 | 30100 |
| 2025-02-05 | 0.00 | $0.00 | 29716 |
| 2025-02-04 | 0.00 | $0.00 | 334 |
| 2025-02-03 | 0.00 | $0.00 | 9200 |
| 2025-01-31 | 0.01 | $0.00 | 318837 |
| 2025-01-30 | 0.01 | $0.00 | 800 |
| 2025-01-29 | 0.01 | $0.00 | 105000 |
| 2025-01-28 | 0.01 | $0.00 | 2300 |
| 2025-01-27 | 0.01 | $0.01 | 500 |
| 2025-01-24 | 0.01 | $0.01 | 2100 |
| 2025-01-23 | 0.01 | $0.01 | 20800 |
| 2025-01-22 | 0.01 | $0.01 | 8735 |
| 2025-01-21 | 0.01 | $0.01 | 70300 |
| 2025-01-17 | 0.01 | $0.01 | 29823 |
| 2025-01-16 | 0.01 | $0.01 | 105142 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 19123 |
| 2025-01-13 | 0.00 | $0.00 | 225000 |
| 2025-01-10 | 0.00 | $0.00 | 1.4M |
| 2025-01-08 | 0.00 | $0.00 | 354800 |
| 2025-01-07 | 0.00 | $0.00 | 1.6M |
| 2025-01-06 | 0.00 | $0.00 | 376010 |
| 2025-01-03 | 0.00 | $0.00 | 103500 |
| 2025-01-02 | 0.00 | $0.00 | 314189 |
| 2024-12-31 | 0.00 | $0.00 | 352200 |
| 2024-12-30 | 0.00 | $0.00 | 5100 |
| 2024-12-27 | 0.00 | $0.00 | 261829 |
| 2024-12-26 | 0.00 | $0.00 | 64443 |
| 2024-12-24 | 0.00 | $0.00 | 5201 |
| 2024-12-23 | 0.00 | $0.00 | 2699 |
| 2024-12-20 | 0.00 | $0.00 | 5200 |
| 2024-12-19 | 0.00 | $0.00 | 6633 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 223400 |
| 2024-12-16 | 0.00 | $0.00 | 136000 |
| 2024-12-13 | 0.00 | $0.00 | 153816 |
| 2024-12-12 | 0.00 | $0.00 | 14000 |
| 2024-12-11 | 0.00 | $0.00 | 104000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 416740 |
| 2024-12-05 | 0.00 | $0.00 | 370135 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 154020 |
| 2024-12-02 | 0.00 | $0.00 | 10100 |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 234436 |
| 2024-11-22 | 0.00 | $0.00 | 8500 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 25600 |
| 2024-11-18 | 0.00 | $0.00 | 1300 |
| 2024-11-15 | 0.00 | $0.00 | 152500 |
| 2024-11-14 | 0.00 | $0.00 | 241000 |
| 2024-11-13 | 0.00 | $0.00 | 39900 |
| 2024-11-12 | 0.00 | $0.00 | 21500 |
| 2024-11-11 | 0.00 | $0.00 | 22215 |
| 2024-11-08 | 0.00 | $0.00 | 6100 |
| 2024-11-07 | 0.00 | $0.00 | 6400 |
| 2024-11-06 | 0.00 | $0.00 | 47700 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7000 |
| 2024-11-01 | 0.00 | $0.00 | 65000 |
| 2024-10-31 | 0.00 | $0.00 | 25300 |
| 2024-10-30 | 0.00 | $0.00 | 75000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 75000 |
| 2024-10-25 | 0.00 | $0.00 | 90000 |
| 2024-10-24 | 0.00 | $0.00 | 100020 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 11000 |
| 2024-10-21 | 0.00 | $0.00 | 273295 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 273295 |
| 2024-10-16 | 0.00 | $0.00 | 9300 |
| 2024-10-15 | 0.00 | $0.00 | 30000 |
| 2024-10-14 | 0.00 | $0.00 | 275000 |
| 2024-10-11 | 0.00 | $0.00 | 122641 |
| 2024-10-10 | 0.00 | $0.00 | 101900 |
| 2024-10-09 | 0.00 | $0.00 | 34500 |
| 2024-10-08 | 0.00 | $0.00 | 11200 |
| 2024-10-07 | 0.00 | $0.00 | 3800 |
| 2024-10-04 | 0.00 | $0.00 | 5000 |
| 2024-10-03 | 0.00 | $0.00 | 6200 |
| 2024-10-02 | 0.00 | $0.00 | 6000 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | 21500 |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 16900 |
| 2024-09-20 | 0.00 | $0.00 | 20700 |
| 2024-09-19 | 0.00 | $0.00 | 96155 |
| 2024-09-18 | 0.00 | $0.00 | 96155 |
| 2024-09-17 | 0.00 | $0.00 | 96700 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 17500 |
| 2024-09-11 | 0.00 | $0.01 | 50000 |
| 2024-09-10 | 0.00 | $0.00 | 152900 |
| 2024-09-09 | 0.00 | $0.00 | 4777 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4777 |
| 2024-09-04 | 0.00 | $0.00 | 3922 |
| 2024-09-03 | 0.00 | $0.00 | 4777 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 4600 |
| 2024-08-28 | 0.00 | $0.01 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 5027 |
| 2024-08-26 | 0.00 | $0.00 | 1400 |
| 2024-08-23 | 0.00 | $0.00 | 1520 |
| 2024-08-22 | 0.00 | $0.00 | 2500 |
| 2024-08-21 | 0.00 | $0.00 | 44300 |
| 2024-08-20 | 0.00 | $0.00 | 3047 |
| 2024-08-19 | 0.00 | $0.00 | 57331 |
| 2024-08-16 | 0.00 | $0.00 | 200 |
| 2024-08-15 | 0.00 | $0.00 | 40800 |
| 2024-08-14 | 0.00 | $0.00 | 17742 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.01 | $0.00 | 83025 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 6000 |
| 2024-08-07 | 0.01 | $0.01 | 4500 |
| 2024-08-06 | 0.00 | $0.00 | 54600 |
| 2024-08-05 | 0.00 | $0.00 | 1100 |
| 2024-08-02 | 0.00 | $0.00 | 210 |
| 2024-08-01 | 0.00 | $0.00 | 300 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 65000 |
| 2024-07-29 | 0.00 | $0.00 | 5100 |
| 2024-07-26 | 0.00 | $0.00 | 8400 |
| 2024-07-25 | 0.00 | $0.00 | 20100 |
| 2024-07-24 | 0.00 | $0.00 | 700 |
| 2024-07-23 | 0.00 | $0.01 | 3430 |
| 2024-07-22 | 0.00 | $0.00 | 400 |
| 2024-07-19 | 0.00 | $0.00 | 600 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-15 | 0.00 | $0.00 | 2000 |
| 2024-07-12 | 0.00 | $0.00 | 2150 |
| 2024-07-11 | 0.00 | $0.00 | 2000 |
| 2024-07-09 | 0.00 | $0.00 | 12895 |
| 2024-06-28 | 0.00 | $0.00 | 1000 |
| 2024-06-27 | 0.00 | $0.00 | 55864 |
| 2024-06-26 | 0.00 | $0.00 | 9626 |
| 2024-06-25 | 0.00 | $0.00 | 7000 |
| 2024-06-24 | 0.00 | $0.00 | 15000 |
| 2024-06-21 | 0.00 | $0.00 | 11000 |
| 2024-06-20 | 0.00 | $0.00 | 1667 |
| 2024-06-18 | 0.00 | $0.00 | 1950 |
| 2024-06-17 | 0.00 | $0.00 | 17047 |
| 2024-06-14 | 0.00 | $0.00 | 7777 |
| 2024-06-13 | 0.00 | $0.00 | 7355 |
| 2024-06-11 | 0.00 | $0.00 | 6321 |
| 2024-06-10 | 0.00 | $0.00 | 1500 |
| 2024-06-07 | 0.00 | $0.00 | 10500 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 17800 |
| 2024-05-30 | 0.00 | $0.00 | 500 |
| 2024-05-29 | 0.00 | $0.00 | 10000 |
| 2024-05-24 | 0.00 | $0.00 | 6225 |
| 2024-05-22 | 0.00 | $0.00 | 700 |
| 2024-05-21 | 0.00 | $0.00 | 22000 |
| 2024-05-17 | 0.00 | $0.00 | 9500 |
| 2024-05-16 | 0.00 | $0.00 | 14260 |
| 2024-05-15 | 0.00 | $0.00 | 480 |
| 2024-05-13 | 0.00 | $0.00 | 10057 |
| 2024-05-09 | 0.00 | $0.00 | 6540 |
| 2024-05-06 | 0.00 | $0.00 | 300 |
| 2024-05-01 | 0.00 | $0.01 | 22000 |
| 2024-04-29 | 0.00 | $0.00 | 6000 |
| 2024-04-26 | 0.00 | $0.00 | 20000 |
| 2024-04-25 | 0.00 | $0.00 | 8000 |
| 2024-04-24 | 0.00 | $0.00 | 67000 |
| 2024-04-23 | 0.00 | $0.00 | 11187 |
| 2024-04-22 | 0.00 | $0.00 | 7623 |
| 2024-04-19 | 0.00 | $0.00 | 100 |
| 2024-04-18 | 0.00 | $0.00 | 45239 |
| 2024-04-16 | 0.00 | $0.00 | 275 |
| 2024-04-15 | 0.00 | $0.00 | 2675 |
| 2024-04-11 | 0.00 | $0.00 | 150 |
| 2024-04-10 | 0.00 | $0.00 | 100 |
| 2024-04-09 | 0.00 | $0.01 | 300419 |
| 2024-04-08 | 0.00 | $0.00 | 20500 |
| 2024-04-05 | 0.00 | $0.00 | 15400 |
| 2024-04-04 | 0.00 | $0.00 | 9000 |
| 2024-04-02 | 0.00 | $0.01 | 5000 |
| 2024-04-01 | 0.00 | $0.00 | 6636 |
| 2024-03-28 | 0.00 | $0.00 | 93655 |
| 2024-03-27 | 0.00 | $0.00 | 1500 |
| 2024-03-26 | 0.00 | $0.00 | 500 |
| 2024-03-25 | 0.00 | $0.00 | 16000 |
| 2024-03-22 | 0.00 | $0.00 | 12401 |
| 2024-03-21 | 0.00 | $0.00 | 2000 |
| 2024-03-19 | 0.00 | $0.00 | 29000 |
| 2024-03-18 | 0.00 | $0.00 | 32030 |
| 2024-03-15 | 0.00 | $0.00 | 500 |
| 2024-03-14 | 0.00 | $0.00 | 91000 |
| 2024-03-11 | 0.00 | $0.00 | 2500 |
| 2024-03-08 | 0.00 | $0.00 | 9000 |
| 2024-03-07 | 0.00 | $0.00 | 5000 |
| 2024-03-06 | 0.00 | $0.00 | 4328 |
| 2024-03-05 | 0.00 | $0.00 | 5150 |
| 2024-03-04 | 0.00 | $0.00 | 1300 |
| 2024-03-01 | 0.00 | $0.00 | 4711 |
| 2024-02-29 | 0.00 | $0.00 | 1451 |
| 2024-02-28 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 500 |
| 2024-02-26 | 0.00 | $0.00 | 9385 |
| 2024-02-23 | 0.00 | $0.00 | 79009 |
| 2024-02-22 | 0.00 | $0.00 | 4700 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 240 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2605 |
| 2024-02-14 | 0.00 | $0.00 | 4000 |
| 2024-02-13 | 0.00 | $0.00 | 900 |
| 2024-02-12 | 0.00 | $0.00 | 59750 |
| 2024-02-09 | 0.00 | $0.01 | 1000 |
| 2024-02-08 | 0.00 | $0.00 | 4000 |
| 2024-02-07 | 0.00 | $0.00 | 2214 |
| 2024-02-06 | 0.00 | $0.00 | 3150 |
| 2024-02-05 | 0.00 | $0.00 | 1200 |
| 2024-02-02 | 0.00 | $0.00 | 8250 |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | 10000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 23074 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | 9100 |
| 2024-01-24 | 0.00 | $0.00 | 22000 |
| 2024-01-23 | 0.00 | $0.01 | 1000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 200724 |
| 2024-01-18 | 0.01 | $0.00 | 18000 |
| 2024-01-17 | 0.01 | $0.01 | 2000 |
| 2024-01-16 | 0.01 | $0.01 | 10450 |
| 2024-01-12 | 0.01 | $0.01 | 7446 |
| 2024-01-11 | 0.01 | $0.01 | 6500 |
| 2024-01-10 | 0.01 | $0.01 | 1350 |
| 2024-01-09 | 0.01 | $0.01 | 16200 |
| 2024-01-08 | 0.01 | $0.01 | 426 |
| 2024-01-05 | 0.01 | $0.01 | 1600 |
| 2024-01-04 | 0.01 | $0.01 | 150 |
| 2024-01-03 | 0.01 | $0.01 | 37500 |
| 2024-01-02 | 0.01 | $0.01 | 252 |
| 2023-12-29 | 0.01 | $0.01 | 25850 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 3000 |
| 2023-12-26 | 0.01 | $0.01 | 2865 |
| 2023-12-22 | 0.01 | $0.01 | 12500 |
| 2023-12-21 | 0.01 | $0.01 | 302109 |
| 2023-12-20 | 0.01 | $0.01 | 32000 |
| 2023-12-19 | 0.01 | $0.01 | 12125 |
| 2023-12-18 | 0.01 | $0.01 | 34491 |
| 2023-12-15 | 0.01 | $0.01 | 61853 |
| 2023-12-14 | 0.01 | $0.01 | 15050 |
| 2023-12-13 | 0.00 | $0.01 | 10000 |
| 2023-12-12 | 0.00 | $0.01 | 1110 |
| 2023-12-11 | 0.00 | $0.00 | 125 |
| 2023-12-08 | 0.00 | $0.00 | 7800 |
| 2023-12-07 | 0.00 | $0.00 | 35765 |
| 2023-12-06 | 0.00 | $0.00 | 2500 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 11000 |
| 2023-12-01 | 0.00 | $0.01 | 8665 |
| 2023-11-30 | 0.00 | $0.00 | 29000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 30700 |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 8800 |
| 2023-11-21 | 0.00 | $0.00 | 12500 |
| 2023-11-20 | 0.00 | $0.00 | 2002 |
| 2023-11-17 | 0.00 | $0.00 | 528 |
| 2023-11-16 | 0.00 | $0.00 | 10240 |
| 2023-11-15 | 0.00 | $0.00 | 122730 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 36566 |
| 2023-11-10 | 0.00 | $0.01 | 31121 |
| 2023-11-09 | 0.00 | $0.00 | 15850 |
| 2023-11-08 | 0.00 | $0.00 | 700 |
| 2023-11-07 | 0.00 | $0.00 | 3500 |
| 2023-11-06 | 0.01 | $0.00 | 128563 |
| 2023-11-03 | 0.01 | $0.01 | 13000 |
| 2023-11-02 | 0.01 | $0.01 | 11025 |
| 2023-11-01 | 0.01 | $0.01 | 5400 |
| 2023-10-31 | 0.01 | $0.00 | 5443 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1000 |
| 2023-10-26 | 0.00 | $0.01 | 700 |
| 2023-10-25 | 0.00 | $0.01 | 95888 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 191793 |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 41085 |
| 2023-10-18 | 0.01 | $0.01 | 52000 |
| 2023-10-17 | 0.01 | $0.01 | 1500 |
| 2023-10-16 | 0.01 | $0.01 | 10060 |
| 2023-10-13 | 0.01 | $0.01 | 2000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 20000 |
| 2023-10-10 | 0.01 | $0.01 | 220186 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 4000 |
| 2023-10-05 | 0.01 | $0.01 | 5000 |
| 2023-10-04 | 0.01 | $0.01 | 250 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 12251 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 27000 |
| 2023-09-25 | 0.01 | $0.01 | 5000 |
| 2023-09-22 | 0.01 | $0.01 | 1000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 500 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 45233 |
| 2023-09-15 | 0.01 | $0.01 | 7315 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 15000 |
| 2023-09-12 | 0.01 | $0.01 | 7641 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | 3500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 8000 |
| 2023-08-30 | 0.01 | $0.01 | 1743 |
| 2023-08-29 | 0.01 | $0.01 | 500 |
| 2023-08-28 | 0.01 | $0.01 | 3540 |
| 2023-08-25 | 0.01 | $0.01 | 600 |
| 2023-08-24 | 0.01 | $0.01 | 2000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 57100 |
| 2023-08-21 | 0.01 | $0.01 | 29204 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 300 |
| 2023-08-16 | 0.01 | $0.01 | 404868 |
| 2023-08-15 | 0.01 | $0.01 | 115807 |
| 2023-08-14 | 0.01 | $0.01 | 8000 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 13000 |
| 2023-08-09 | 0.01 | $0.01 | 2200 |
| 2023-08-08 | 0.01 | $0.01 | 16900 |
| 2023-08-07 | 0.01 | $0.01 | 62000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 1000 |
| 2023-08-02 | 0.01 | $0.01 | 31200 |
| 2023-08-01 | 0.01 | $0.01 | 1000 |
| 2023-07-31 | 0.01 | $0.01 | 18500 |
| 2023-07-28 | 0.01 | $0.01 | 150800 |
| 2023-07-27 | 0.01 | $0.01 | 1300 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 5000 |
| 2023-07-24 | 0.01 | $0.01 | 30300 |
| 2023-07-21 | 0.01 | $0.01 | 8500 |
| 2023-07-20 | 0.01 | $0.01 | 1000 |
| 2023-07-19 | 0.01 | $0.01 | 400 |
| 2023-07-18 | 0.01 | $0.01 | 4500 |
| 2023-07-17 | 0.01 | $0.01 | 19800 |
| 2023-07-14 | 0.01 | $0.01 | 12800 |
| 2023-07-13 | 0.01 | $0.01 | 17200 |
| 2023-07-12 | 0.01 | $0.01 | 93800 |
| 2023-07-11 | 0.01 | $0.01 | 30000 |
| 2023-07-10 | 0.01 | $0.01 | 13600 |
| 2023-07-07 | 0.01 | $0.01 | 27800 |
| 2023-07-06 | 0.01 | $0.01 | 7000 |
| 2023-07-05 | 0.01 | $0.01 | 39400 |
| 2023-07-03 | 0.01 | $0.01 | 4700 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 7600 |
| 2023-06-28 | 0.01 | $0.01 | 8500 |
| 2023-06-27 | 0.01 | $0.01 | 37600 |
| 2023-06-26 | 0.01 | $0.01 | 19500 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 31100 |
| 2023-06-21 | 0.01 | $0.01 | 1400 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 18000 |
| 2023-06-14 | 0.01 | $0.01 | 4200 |
| 2023-06-13 | 0.01 | $0.01 | 23000 |
| 2023-06-12 | 0.01 | $0.01 | 1000 |
| 2023-06-09 | 0.01 | $0.01 | 8000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 3900 |
| 2023-06-06 | 0.01 | $0.01 | 74400 |
| 2023-06-05 | 0.01 | $0.01 | 45500 |
| 2023-06-02 | 0.01 | $0.01 | 133300 |
| 2023-06-01 | 0.01 | $0.01 | 3100 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 1000 |
| 2023-05-25 | 0.01 | $0.01 | 11100 |
| 2023-05-24 | 0.01 | $0.01 | 124000 |
| 2023-05-23 | 0.01 | $0.01 | 25600 |
| 2023-05-22 | 0.01 | $0.00 | 25000 |
| 2023-05-19 | 0.01 | $0.01 | 55000 |
| 2023-05-18 | 0.01 | $0.01 | 46000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 11500 |
| 2023-05-15 | 0.00 | $0.01 | 1200 |
| 2023-05-12 | 0.00 | $0.01 | 57900 |
| 2023-05-11 | 0.00 | $0.00 | 31300 |
| 2023-05-10 | 0.01 | $0.01 | 400 |
| 2023-05-09 | 0.01 | $0.01 | 1100 |
| 2023-05-08 | 0.01 | $0.01 | 10700 |
| 2023-05-05 | 0.01 | $0.01 | 12100 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 2000 |
| 2023-05-02 | 0.01 | $0.01 | 22300 |
| 2023-05-01 | 0.01 | $0.01 | 90000 |
| 2023-04-28 | 0.00 | $0.01 | 1000 |
| 2023-04-27 | 0.00 | $0.01 | 41600 |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 3000 |
| 2023-04-20 | 0.01 | $0.01 | 20000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 93500 |
| 2023-04-17 | 0.00 | $0.01 | 206700 |
| 2023-04-14 | 0.00 | $0.01 | 21500 |
| 2023-04-13 | 0.00 | $0.01 | 9000 |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | 6000 |
| 2023-04-10 | 0.00 | $0.01 | 5400 |
| 2023-04-06 | 0.00 | $0.01 | 100 |
| 2023-04-05 | 0.00 | $0.01 | 6000 |
| 2023-04-04 | 0.00 | $0.01 | 2000 |
| 2023-04-03 | 0.01 | $0.01 | 8300 |
| 2023-03-31 | 0.01 | $0.01 | 7400 |
| 2023-03-30 | 0.01 | $0.01 | 500 |
| 2023-03-29 | 0.01 | $0.01 | 79100 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 500 |
| 2023-03-24 | 0.01 | $0.01 | 400 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 121700 |
| 2023-03-21 | 0.01 | $0.01 | 21200 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 157600 |
| 2023-03-16 | 0.01 | $0.01 | 19900 |
| 2023-03-15 | 0.02 | $0.01 | 21400 |
| 2023-03-14 | 0.02 | $0.02 | 6800 |
| 2023-03-13 | 0.02 | $0.01 | 500 |
| 2023-03-10 | 0.02 | $0.01 | 300 |
| 2023-03-09 | 0.02 | $0.02 | 33800 |
| 2023-03-08 | 0.02 | $0.02 | 1000 |
| 2023-03-07 | 0.02 | $0.02 | 20300 |
| 2023-03-06 | 0.01 | $0.02 | 41400 |
| 2023-03-03 | 0.01 | $0.01 | 4500 |
| 2023-03-02 | 0.01 | $0.01 | 24000 |
| 2023-03-01 | 0.01 | $0.01 | 1900 |
| 2023-02-28 | 0.01 | $0.01 | 3200 |
| 2023-02-27 | 0.01 | $0.01 | 2500 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 1700 |
| 2023-02-22 | 0.01 | $0.01 | 2100 |
| 2023-02-21 | 0.01 | $0.01 | 1900 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 23600 |
| 2023-02-15 | 0.01 | $0.01 | 68200 |
| 2023-02-14 | 0.01 | $0.01 | 35100 |
| 2023-02-13 | 0.01 | $0.01 | 7500 |
| 2023-02-10 | 0.01 | $0.01 | 200 |
| 2023-02-09 | 0.01 | $0.01 | 11700 |
| 2023-02-08 | 0.01 | $0.01 | 16000 |
| 2023-02-07 | 0.01 | $0.01 | 700 |
| 2023-02-06 | 0.01 | $0.01 | 29800 |
| 2023-02-03 | 0.01 | $0.01 | 6300 |
| 2023-02-02 | 0.00 | $0.01 | 15600 |
| 2023-02-01 | 0.00 | $0.00 | 11200 |
| 2023-01-31 | 0.00 | $0.00 | 6000 |
| 2023-01-30 | 0.00 | $0.00 | 524200 |
| 2023-01-27 | 0.01 | $0.01 | 26300 |
| 2023-01-26 | 0.01 | $0.01 | 500 |
| 2023-01-25 | 0.01 | $0.01 | 252500 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 318700 |
| 2023-01-20 | 0.01 | $0.01 | 159600 |
| 2023-01-19 | 0.01 | $0.01 | 5800 |
| 2023-01-18 | 0.01 | $0.01 | 17400 |
| 2023-01-17 | 0.01 | $0.01 | 25000 |
| 2023-01-13 | 0.01 | $0.01 | 12900 |
| 2023-01-12 | 0.01 | $0.01 | 11900 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 18400 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 18200 |
| 2023-01-05 | 0.01 | $0.01 | 11600 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 40000 |
| 2022-12-30 | 0.01 | $0.01 | 51900 |
| 2022-12-29 | 0.01 | $0.01 | 36000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 136300 |
| 2022-12-23 | 0.01 | $0.01 | 5000 |
| 2022-12-22 | 0.01 | $0.01 | 20000 |
| 2022-12-21 | 0.01 | $0.01 | 12100 |
| 2022-12-20 | 0.01 | $0.01 | 2100 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 32400 |
| 2022-12-15 | 0.01 | $0.01 | 4500 |
| 2022-12-14 | 0.01 | $0.01 | 310000 |
| 2022-12-13 | 0.01 | $0.01 | 132000 |
| 2022-12-12 | 0.01 | $0.01 | 5100 |
| 2022-12-09 | 0.01 | $0.01 | 100800 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 9600 |
| 2022-12-05 | 0.01 | $0.01 | 3700 |
| 2022-12-02 | 0.01 | $0.01 | 69200 |
| 2022-12-01 | 0.01 | $0.01 | 50000 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 8000 |
| 2022-11-25 | 0.01 | $0.01 | 18100 |
| 2022-11-23 | 0.01 | $0.01 | 1000 |
| 2022-11-22 | 0.01 | $0.01 | 19000 |
| 2022-11-21 | 0.01 | $0.01 | 500 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 64100 |
| 2022-11-15 | 0.01 | $0.01 | 2500 |
| 2022-11-14 | 0.01 | $0.01 | 102200 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 9100 |
| 2022-11-09 | 0.01 | $0.01 | 1200 |
| 2022-11-08 | 0.01 | $0.01 | 55800 |
| 2022-11-07 | 0.01 | $0.01 | 400 |
| 2022-11-04 | 0.01 | $0.01 | 20100 |
| 2022-11-03 | 0.01 | $0.01 | 112000 |
| 2022-11-02 | 0.01 | $0.01 | 1000 |
| 2022-11-01 | 0.01 | $0.01 | 19100 |
| 2022-10-31 | 0.01 | $0.01 | 5200 |
| 2022-10-28 | 0.01 | $0.01 | 1000 |
| 2022-10-27 | 0.01 | $0.01 | 30000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 155000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 12000 |
| 2022-10-13 | 0.01 | $0.02 | 1000 |
| 2022-10-12 | 0.01 | $0.01 | 20600 |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | 79100 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 2000 |
| 2022-10-05 | 0.01 | $0.02 | 11000 |
| 2022-10-04 | 0.01 | $0.02 | 2000 |
| 2022-10-03 | 0.01 | $0.02 | 10000 |
| 2022-09-30 | 0.01 | $0.01 | 300 |
| 2022-09-29 | 0.01 | $0.02 | 25000 |
| 2022-09-28 | 0.01 | $0.01 | 41200 |
| 2022-09-27 | 0.01 | $0.01 | 14300 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 200 |
| 2022-09-22 | 0.01 | $0.01 | 10000 |
| 2022-09-21 | 0.01 | $0.01 | 12100 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 1600 |
| 2022-09-16 | 0.01 | $0.01 | 111100 |
| 2022-09-15 | 0.01 | $0.01 | 101000 |
| 2022-09-14 | 0.01 | $0.01 | 7000 |
| 2022-09-13 | 0.01 | $0.01 | 1100 |
| 2022-09-12 | 0.01 | $0.02 | 6700 |
| 2022-09-09 | 0.01 | $0.01 | 60300 |
| 2022-09-08 | 0.01 | $0.01 | 11000 |
| 2022-09-07 | 0.01 | $0.01 | 1000 |
| 2022-09-06 | 0.01 | $0.01 | 12400 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 32000 |
| 2022-08-31 | 0.01 | $0.01 | 6200 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 2000 |
| 2022-08-26 | 0.01 | $0.01 | 5400 |
| 2022-08-25 | 0.01 | $0.01 | 12000 |
| 2022-08-24 | 0.01 | $0.01 | 7900 |
| 2022-08-23 | 0.01 | $0.01 | 71200 |
| 2022-08-22 | 0.01 | $0.02 | 10000 |
| 2022-08-19 | 0.01 | $0.02 | — |
| 2022-08-18 | 0.01 | $0.02 | 10000 |
| 2022-08-17 | 0.01 | $0.01 | 120000 |
| 2022-08-16 | 0.01 | $0.01 | 5100 |
| 2022-08-15 | 0.02 | $0.01 | 27700 |
| 2022-08-12 | 0.02 | $0.01 | 13400 |
| 2022-08-11 | 0.02 | $0.02 | 3200 |
| 2022-08-10 | 0.02 | $0.02 | 25200 |
| 2022-08-09 | 0.02 | $0.02 | 15800 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 40400 |
| 2022-08-03 | 0.02 | $0.02 | 11400 |
| 2022-08-02 | 0.02 | $0.02 | 35000 |
| 2022-08-01 | 0.02 | $0.02 | 2800 |
| 2022-07-29 | 0.02 | $0.02 | 53400 |
| 2022-07-28 | 0.02 | $0.02 | 7400 |
| 2022-07-27 | 0.02 | $0.02 | 11100 |
| 2022-07-26 | 0.02 | $0.02 | 3200 |
| 2022-07-25 | 0.02 | $0.01 | 10300 |
| 2022-07-22 | 0.02 | $0.02 | 1000 |
| 2022-07-21 | 0.02 | $0.01 | 149000 |
| 2022-07-20 | 0.02 | $0.02 | 2500 |
| 2022-07-19 | 0.02 | $0.02 | 2000 |
| 2022-07-18 | 0.02 | $0.02 | 7000 |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | 300 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 69100 |
| 2022-07-11 | 0.01 | $0.01 | 26100 |
| 2022-07-08 | 0.01 | $0.02 | 200 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 10500 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 3500 |
| 2022-06-27 | 0.01 | $0.02 | — |
| 2022-06-24 | 0.01 | $0.02 | 10000 |
| 2022-06-23 | 0.02 | $0.02 | 44700 |
| 2022-06-22 | 0.02 | $0.02 | 1500 |
| 2022-06-21 | 0.01 | $0.02 | 15500 |
| 2022-06-17 | 0.01 | $0.02 | 21000 |
| 2022-06-16 | 0.01 | $0.02 | 2200 |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | 22900 |
| 2022-06-13 | 0.01 | $0.01 | 81200 |
| 2022-06-10 | 0.01 | $0.01 | 78300 |
| 2022-06-09 | 0.01 | $0.01 | 50700 |
| 2022-06-08 | 0.01 | $0.01 | 70000 |
| 2022-06-07 | 0.01 | $0.01 | 10000 |
| 2022-06-06 | 0.02 | $0.02 | 25800 |
| 2022-06-03 | 0.02 | $0.02 | 11500 |
| 2022-06-02 | 0.02 | $0.02 | 32900 |
| 2022-06-01 | 0.02 | $0.02 | 1100 |
| 2022-05-31 | 0.02 | $0.02 | 997700 |
| 2022-05-27 | 0.02 | $0.02 | 12200 |
| 2022-05-26 | 0.02 | $0.02 | 1300 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 100 |
| 2022-05-23 | 0.02 | $0.02 | 12200 |
| 2022-05-20 | 0.02 | $0.02 | 4000 |
| 2022-05-19 | 0.02 | $0.02 | 12000 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 13700 |
| 2022-05-13 | 0.02 | $0.02 | 20000 |
| 2022-05-12 | 0.02 | $0.02 | 10200 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 8900 |
| 2022-05-09 | 0.02 | $0.02 | 38100 |
| 2022-05-06 | 0.02 | $0.02 | 500 |
| 2022-05-05 | 0.02 | $0.02 | 25900 |
| 2022-05-04 | 0.02 | $0.02 | 30600 |
| 2022-05-03 | 0.02 | $0.02 | 51300 |
| 2022-05-02 | 0.02 | $0.02 | 20400 |
| 2022-04-29 | 0.02 | $0.02 | 74500 |
| 2022-04-28 | 0.02 | $0.02 | 102100 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 2000 |
| 2022-04-25 | 0.02 | $0.02 | 86300 |
| 2022-04-22 | 0.02 | $0.03 | 123400 |
| 2022-04-21 | 0.02 | $0.02 | 489400 |
| 2022-04-20 | 0.02 | $0.03 | 44600 |
| 2022-04-19 | 0.02 | $0.02 | 22900 |
| 2022-04-18 | 0.02 | $0.02 | 6000 |
| 2022-04-14 | 0.02 | $0.02 | 172400 |
| 2022-04-13 | 0.02 | $0.02 | 21300 |
| 2022-04-12 | 0.02 | $0.02 | 23100 |
| 2022-04-11 | 0.02 | $0.02 | 24000 |
| 2022-04-08 | 0.02 | $0.02 | 76400 |
| 2022-04-07 | 0.02 | $0.02 | 50700 |
| 2022-04-06 | 0.02 | $0.02 | 98200 |
| 2022-04-05 | 0.02 | $0.03 | 155900 |
| 2022-04-04 | 0.02 | $0.03 | 56700 |
| 2022-04-01 | 0.02 | $0.02 | 54100 |
| 2022-03-31 | 0.02 | $0.02 | 152500 |
| 2022-03-30 | 0.02 | $0.02 | 284000 |
| 2022-03-29 | 0.01 | $0.02 | 5100 |
| 2022-03-28 | 0.01 | $0.01 | 37000 |
| 2022-03-25 | 0.01 | $0.01 | 1000 |
| 2022-03-24 | 0.01 | $0.01 | 4100 |
| 2022-03-23 | 0.01 | $0.01 | 89400 |
| 2022-03-22 | 0.01 | $0.01 | 124500 |
| 2022-03-21 | 0.01 | $0.01 | 17600 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 16400 |
| 2022-03-16 | 0.01 | $0.01 | 12100 |
| 2022-03-15 | 0.01 | $0.01 | 73800 |
| 2022-03-14 | 0.01 | $0.01 | 21000 |
| 2022-03-11 | 0.01 | $0.01 | 57300 |
| 2022-03-10 | 0.01 | $0.01 | 36600 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 16500 |
| 2022-03-07 | 0.01 | $0.01 | 8900 |
| 2022-03-04 | 0.01 | $0.01 | 51500 |
| 2022-03-03 | 0.01 | $0.01 | 65700 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 6300 |
| 2022-02-28 | 0.01 | $0.01 | 21000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 16100 |
| 2022-02-23 | 0.01 | $0.01 | 2000 |
| 2022-02-22 | 0.01 | $0.01 | 12100 |
| 2022-02-18 | 0.01 | $0.01 | 400 |
| 2022-02-17 | 0.01 | $0.01 | 5000 |
| 2022-02-16 | 0.01 | $0.01 | 900 |
| 2022-02-15 | 0.01 | $0.01 | 50500 |
| 2022-02-14 | 0.01 | $0.01 | 20300 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 4600 |
| 2022-02-09 | 0.01 | $0.01 | 300 |
| 2022-02-08 | 0.01 | $0.01 | 32100 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 24300 |
| 2022-02-03 | 0.01 | $0.01 | 40400 |
| 2022-02-02 | 0.01 | $0.01 | 30000 |
| 2022-02-01 | 0.01 | $0.01 | 700 |
| 2022-01-31 | 0.01 | $0.01 | 39500 |
| 2022-01-28 | 0.01 | $0.01 | 10000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 4000 |
| 2022-01-25 | 0.01 | $0.01 | 5000 |
| 2022-01-24 | 0.01 | $0.01 | 52200 |
| 2022-01-21 | 0.01 | $0.01 | 1300 |
| 2022-01-20 | 0.01 | $0.01 | 300 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 120400 |
| 2022-01-14 | 0.01 | $0.01 | 19000 |
| 2022-01-13 | 0.01 | $0.01 | 37000 |
| 2022-01-12 | 0.01 | $0.01 | 6200 |
| 2022-01-11 | 0.01 | $0.01 | 2000 |
| 2022-01-10 | 0.01 | $0.01 | 6100 |
| 2022-01-07 | 0.01 | $0.01 | 34600 |
| 2022-01-06 | 0.01 | $0.01 | 20000 |
| 2022-01-05 | 0.01 | $0.02 | 10000 |
| 2022-01-04 | 0.01 | $0.02 | 3200 |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | 298700 |
| 2021-12-30 | 0.01 | $0.01 | 13800 |
| 2021-12-29 | 0.01 | $0.01 | 47400 |
| 2021-12-28 | 0.01 | $0.01 | 12000 |
| 2021-12-27 | 0.01 | $0.01 | 10300 |
| 2021-12-23 | 0.01 | $0.01 | 27500 |
| 2021-12-22 | 0.01 | $0.01 | 6000 |
| 2021-12-21 | 0.01 | $0.01 | 41000 |
| 2021-12-20 | 0.01 | $0.01 | 424200 |
| 2021-12-17 | 0.01 | $0.01 | 4800 |
| 2021-12-16 | 0.01 | $0.01 | 16200 |
| 2021-12-15 | 0.01 | $0.01 | 7400 |
| 2021-12-14 | 0.01 | $0.01 | 175400 |
| 2021-12-13 | 0.01 | $0.01 | 48500 |
| 2021-12-10 | 0.01 | $0.01 | 129000 |
| 2021-12-09 | 0.01 | $0.01 | 98300 |
| 2021-12-08 | 0.01 | $0.01 | 1.3M |
| 2021-12-07 | 0.01 | $0.01 | 110100 |
| 2021-12-06 | 0.01 | $0.01 | 193900 |
| 2021-12-03 | 0.01 | $0.01 | 107900 |
| 2021-12-02 | 0.01 | $0.01 | 86000 |
| 2021-12-01 | 0.01 | $0.01 | 37800 |
| 2021-11-30 | 0.01 | $0.01 | 249900 |
| 2021-11-29 | 0.01 | $0.01 | 11900 |
| 2021-11-26 | 0.01 | $0.01 | 4200 |
| 2021-11-24 | 0.02 | $0.01 | 10000 |
| 2021-11-23 | 0.02 | $0.01 | 9600 |
| 2021-11-22 | 0.02 | $0.01 | 44500 |
| 2021-11-19 | 0.02 | $0.02 | 147700 |
| 2021-11-18 | 0.02 | $0.02 | 7900 |
| 2021-11-17 | 0.02 | $0.02 | 28100 |
| 2021-11-16 | 0.02 | $0.02 | 54500 |
| 2021-11-15 | 0.02 | $0.02 | 18000 |
| 2021-11-12 | 0.02 | $0.02 | 17600 |
| 2021-11-11 | 0.02 | $0.02 | 6800 |
| 2021-11-10 | 0.02 | $0.02 | 12500 |
| 2021-11-09 | 0.02 | $0.02 | 48300 |
| 2021-11-08 | 0.02 | $0.02 | 1.2M |
| 2021-11-05 | 0.03 | $0.02 | 4000 |
| 2021-11-04 | 0.03 | $0.03 | 2000 |
| 2021-11-03 | 0.03 | $0.03 | 233400 |
| 2021-11-02 | 0.03 | $0.03 | 106700 |
| 2021-11-01 | 0.02 | $0.02 | 356000 |
| 2021-10-29 | 0.03 | $0.03 | 21900 |
| 2021-10-28 | 0.03 | $0.02 | 51500 |
| 2021-10-27 | 0.03 | $0.03 | 26400 |
| 2021-10-26 | 0.03 | $0.02 | 3900 |
| 2021-10-25 | 0.03 | $0.02 | 37100 |
| 2021-10-22 | 0.03 | $0.02 | 11500 |
| 2021-10-21 | 0.03 | $0.03 | 6300 |
| 2021-10-20 | 0.03 | $0.03 | 21000 |
| 2021-10-19 | 0.03 | $0.03 | 3600 |
| 2021-10-18 | 0.03 | $0.03 | 94700 |
| 2021-10-15 | 0.03 | $0.03 | 77600 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 146600 |
| 2021-10-12 | 0.03 | $0.03 | 71400 |
| 2021-10-11 | 0.03 | $0.03 | 19000 |
| 2021-10-08 | 0.03 | $0.03 | 182500 |
| 2021-10-07 | 0.03 | $0.03 | 1600 |
| 2021-10-06 | 0.03 | $0.03 | 11000 |
| 2021-10-05 | 0.03 | $0.03 | 11000 |
| 2021-10-04 | 0.03 | $0.03 | 56800 |
| 2021-10-01 | 0.02 | $0.02 | 4200 |
| 2021-09-30 | 0.03 | $0.02 | 700 |
| 2021-09-29 | 0.03 | $0.03 | 76600 |
| 2021-09-28 | 0.03 | $0.03 | 44800 |
| 2021-09-27 | 0.03 | $0.02 | 63100 |
| 2021-09-24 | 0.03 | $0.02 | 157600 |
| 2021-09-23 | 0.03 | $0.02 | 63800 |
| 2021-09-22 | 0.03 | $0.03 | 27900 |
| 2021-09-21 | 0.03 | $0.03 | 210000 |
| 2021-09-20 | 0.03 | $0.03 | 5300 |
| 2021-09-17 | 0.03 | $0.04 | 199400 |
| 2021-09-16 | 0.03 | $0.03 | 11200 |
| 2021-09-15 | 0.03 | $0.03 | 11500 |
| 2021-09-14 | 0.03 | $0.03 | 30800 |
| 2021-09-13 | 0.03 | $0.03 | 6500 |
| 2021-09-10 | 0.03 | $0.03 | 162000 |
| 2021-09-09 | 0.03 | $0.03 | 31600 |
| 2021-09-08 | 0.03 | $0.03 | 146100 |
| 2021-09-07 | 0.03 | $0.03 | 4600 |
| 2021-09-03 | 0.03 | $0.03 | 40900 |
| 2021-09-02 | 0.03 | $0.03 | 9000 |
| 2021-09-01 | 0.03 | $0.03 | 45000 |
| 2021-08-31 | 0.03 | $0.03 | 554800 |
| 2021-08-30 | 0.03 | $0.03 | 31300 |
| 2021-08-27 | 0.03 | $0.03 | 167700 |
| 2021-08-26 | 0.03 | $0.03 | 167000 |
| 2021-08-25 | 0.03 | $0.03 | 51300 |
| 2021-08-24 | 0.03 | $0.03 | 186900 |
| 2021-08-23 | 0.03 | $0.03 | 300300 |
| 2021-08-20 | 0.03 | $0.03 | 60600 |
| 2021-08-19 | 0.03 | $0.03 | 32800 |
| 2021-08-18 | 0.03 | $0.04 | 314000 |
| 2021-08-17 | 0.03 | $0.03 | 295000 |
| 2021-08-16 | 0.03 | $0.03 | 28200 |
| 2021-08-13 | 0.03 | $0.03 | 477300 |
| 2021-08-12 | 0.03 | $0.03 | 1.0M |
| 2021-08-11 | 0.03 | $0.04 | 1.2M |
| 2021-08-10 | 0.03 | $0.03 | 604200 |
| 2021-08-09 | 0.03 | $0.03 | 97500 |
| 2021-08-06 | 0.03 | $0.03 | 67900 |
| 2021-08-05 | 0.02 | $0.03 | 253200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.13
2026-07-31
Close Price
$0.00
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.65
Average
48.40
Maximum
80.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.13 | $0.00 | 6000 |
| 2026-07-30 | 49.13 | $0.00 | 341000 |
| 2026-07-29 | 41.97 | $0.00 | 10200 |
| 2026-07-28 | 48.45 | $0.00 | — |
| 2026-07-27 | 48.45 | $0.00 | 10000 |
| 2026-07-24 | 48.45 | $0.00 | 10000 |
| 2026-07-23 | 48.45 | $0.00 | 11000 |
| 2026-07-22 | 48.45 | $0.00 | 12546 |
| 2026-07-21 | 48.45 | $0.00 | 13101 |
| 2026-07-20 | 48.45 | $0.00 | 2600 |
| 2026-07-17 | 48.45 | $0.00 | 28900 |
| 2026-07-16 | 50.09 | $0.00 | — |
| 2026-07-15 | 50.09 | $0.00 | 10836 |
| 2026-07-14 | 50.09 | $0.00 | 17000 |
| 2026-07-13 | 42.58 | $0.00 | 25333 |
| 2026-07-10 | 49.68 | $0.00 | 30400 |
| 2026-07-09 | 49.68 | $0.00 | 27001 |
| 2026-07-08 | 49.68 | $0.00 | 18100 |
| 2026-07-07 | 49.68 | $0.00 | 103500 |
| 2026-07-06 | 51.22 | $0.00 | 36000 |
| 2026-07-02 | 46.48 | $0.00 | 354608 |
| 2026-07-01 | 41.02 | $0.00 | 3200 |
| 2026-06-30 | 45.42 | $0.00 | 1000 |
| 2026-06-29 | 46.36 | $0.00 | 615 |
| 2026-06-26 | 46.19 | $0.00 | 955200 |
| 2026-06-25 | 41.61 | $0.00 | 483330 |
| 2026-06-24 | 49.63 | $0.00 | 483330 |
| 2026-06-23 | 49.63 | $0.00 | 483330 |
| 2026-06-22 | 39.02 | $0.00 | 485000 |
| 2026-06-18 | 40.64 | $0.00 | 511800 |
| 2026-06-17 | 46.13 | $0.00 | 1000 |
| 2026-06-16 | 43.72 | $0.00 | 49000 |
| 2026-06-15 | 43.72 | $0.00 | 92500 |
| 2026-06-12 | 45.56 | $0.00 | 82526 |
| 2026-06-11 | 45.56 | $0.00 | 16400 |
| 2026-06-10 | 45.56 | $0.00 | — |
| 2026-06-09 | 45.56 | $0.00 | 18900 |
| 2026-06-08 | 48.90 | $0.00 | 15000 |
| 2026-06-05 | 45.07 | $0.00 | 12000 |
| 2026-06-04 | 45.07 | $0.00 | 195000 |
| 2026-06-03 | 45.07 | $0.00 | 12000 |
| 2026-06-02 | 46.57 | $0.00 | 10000 |
| 2026-06-01 | 46.57 | $0.00 | 12000 |
| 2026-05-29 | 50.08 | $0.00 | 10530 |
| 2026-05-28 | 44.40 | $0.00 | 200 |
| 2026-05-27 | 44.40 | $0.00 | 56700 |
| 2026-05-26 | 44.40 | $0.00 | 62400 |
| 2026-05-22 | 44.40 | $0.00 | 113227 |
| 2026-05-21 | 44.40 | $0.00 | 1000 |
| 2026-05-20 | 52.75 | $0.00 | 48300 |
| 2026-05-19 | 49.75 | $0.00 | 75310 |
| 2026-05-18 | 42.88 | $0.00 | 8700 |
| 2026-05-15 | 42.88 | $0.00 | — |
| 2026-05-14 | 42.88 | $0.00 | 8700 |
| 2026-05-13 | 42.88 | $0.00 | 62765 |
| 2026-05-12 | 42.88 | $0.00 | 62765 |
| 2026-05-11 | 42.88 | $0.00 | 64700 |
| 2026-05-08 | 42.88 | $0.00 | 2000 |
| 2026-05-07 | 50.05 | $0.00 | 72800 |
| 2026-05-06 | 47.26 | $0.00 | 5000 |
| 2026-05-05 | 46.91 | $0.00 | 6020 |
| 2026-05-04 | 47.21 | $0.00 | 2600 |
| 2026-05-01 | 47.21 | $0.00 | 12400 |
| 2026-04-30 | 53.36 | $0.00 | 40000 |
| 2026-04-29 | 53.36 | $0.00 | 10444 |
| 2026-04-28 | 49.82 | $0.00 | 6000 |
| 2026-04-27 | 49.70 | $0.00 | 6000 |
| 2026-04-24 | 59.35 | $0.00 | 6000 |
| 2026-04-23 | 59.35 | $0.00 | 27428 |
| 2026-04-22 | 49.34 | $0.00 | 468242 |
| 2026-04-21 | 49.34 | $0.00 | 1.1M |
| 2026-04-20 | 42.11 | $0.00 | 100000 |
| 2026-04-17 | 45.54 | $0.00 | 108100 |
| 2026-04-16 | 38.60 | $0.00 | 2839 |
| 2026-04-15 | 43.92 | $0.00 | 11006 |
| 2026-04-14 | 43.92 | $0.00 | 369808 |
| 2026-04-13 | 38.70 | $0.00 | 26945 |
| 2026-04-10 | 32.74 | $0.00 | 42500 |
| 2026-04-09 | 32.74 | $0.00 | 48500 |
| 2026-04-08 | 38.78 | $0.00 | 7500 |
| 2026-04-07 | 37.70 | $0.00 | 118000 |
| 2026-04-06 | 42.56 | $0.00 | 20000 |
| 2026-04-02 | 40.12 | $0.00 | 117000 |
| 2026-04-01 | 40.12 | $0.00 | 10000 |
| 2026-03-31 | 40.90 | $0.00 | 11200 |
| 2026-03-30 | 39.78 | $0.00 | 40000 |
| 2026-03-27 | 40.51 | $0.00 | 110609 |
| 2026-03-26 | 41.23 | $0.00 | 171400 |
| 2026-03-25 | 41.23 | $0.00 | 401600 |
| 2026-03-24 | 41.23 | $0.00 | 10000 |
| 2026-03-23 | 41.23 | $0.00 | 10500 |
| 2026-03-20 | 41.23 | $0.00 | 500 |
| 2026-03-19 | 41.23 | $0.00 | 400 |
| 2026-03-18 | 43.50 | $0.00 | 30300 |
| 2026-03-17 | 40.38 | $0.00 | 150214 |
| 2026-03-16 | 46.48 | $0.00 | — |
| 2026-03-13 | 46.48 | $0.00 | 15000 |
| 2026-03-12 | 46.48 | $0.00 | 15000 |
| 2026-03-11 | 46.48 | $0.00 | 21500 |
| 2026-03-10 | 46.48 | $0.00 | 320000 |
| 2026-03-09 | 46.48 | $0.00 | 540000 |
| 2026-03-06 | 52.28 | $0.00 | 13000 |
| 2026-03-05 | 49.90 | $0.00 | 93300 |
| 2026-03-04 | 56.60 | $0.00 | 93300 |
| 2026-03-03 | 56.60 | $0.00 | 93300 |
| 2026-03-02 | 56.60 | $0.00 | 93300 |
| 2026-02-27 | 56.60 | $0.00 | 93300 |
| 2026-02-26 | 56.60 | $0.00 | 93300 |
| 2026-02-25 | 55.44 | $0.00 | 93300 |
| 2026-02-24 | 56.88 | $0.00 | 93300 |
| 2026-02-23 | 56.88 | $0.00 | 101100 |
| 2026-02-20 | 56.06 | $0.00 | 223300 |
| 2026-02-19 | 48.59 | $0.00 | 58000 |
| 2026-02-18 | 50.64 | $0.00 | 10000 |
| 2026-02-17 | 50.64 | $0.00 | 63700 |
| 2026-02-13 | 50.64 | $0.00 | 1200 |
| 2026-02-12 | 57.95 | $0.00 | 273100 |
| 2026-02-11 | 49.90 | $0.00 | 102 |
| 2026-02-10 | 53.07 | $0.00 | 10200 |
| 2026-02-09 | 50.29 | $0.00 | 10000 |
| 2026-02-06 | 49.14 | $0.00 | 27515 |
| 2026-02-05 | 51.40 | $0.00 | 3000 |
| 2026-02-04 | 51.40 | $0.00 | 34405 |
| 2026-02-03 | 52.39 | $0.00 | 98000 |
| 2026-02-02 | 50.49 | $0.00 | 98000 |
| 2026-01-30 | 48.45 | $0.00 | — |
| 2026-01-29 | 48.45 | $0.00 | 128000 |
| 2026-01-28 | 56.92 | $0.00 | 40100 |
| 2026-01-27 | 54.06 | $0.00 | 44500 |
| 2026-01-26 | 47.42 | $0.00 | 651000 |
| 2026-01-23 | 46.84 | $0.00 | 651000 |
| 2026-01-22 | 46.23 | $0.00 | 651000 |
| 2026-01-21 | 46.23 | $0.00 | 651000 |
| 2026-01-20 | 46.23 | $0.00 | 651000 |
| 2026-01-16 | 46.23 | $0.00 | 651000 |
| 2026-01-15 | 49.83 | $0.00 | 656400 |
| 2026-01-14 | 49.83 | $0.00 | 3400 |
| 2026-01-13 | 46.03 | $0.00 | 73500 |
| 2026-01-12 | 49.60 | $0.00 | 20000 |
| 2026-01-09 | 49.74 | $0.00 | 50000 |
| 2026-01-08 | 49.61 | $0.00 | 97346 |
| 2026-01-07 | 51.32 | $0.00 | 144600 |
| 2026-01-06 | 52.18 | $0.00 | 90600 |
| 2026-01-05 | 57.66 | $0.00 | 10000 |
| 2026-01-02 | 52.97 | $0.00 | 1300 |
| 2025-12-31 | 47.42 | $0.00 | 225 |
| 2025-12-30 | 47.42 | $0.00 | 10100 |
| 2025-12-29 | 50.80 | $0.00 | 20000 |
| 2025-12-26 | 46.97 | $0.00 | 223300 |
| 2025-12-24 | 60.71 | $0.00 | — |
| 2025-12-23 | 60.71 | $0.00 | 100000 |
| 2025-12-22 | 53.14 | $0.00 | 111300 |
| 2025-12-19 | 40.86 | $0.00 | 35200 |
| 2025-12-18 | 39.08 | $0.00 | 50000 |
| 2025-12-17 | 40.23 | $0.00 | 2000 |
| 2025-12-16 | 40.23 | $0.00 | 2.8M |
| 2025-12-15 | 42.49 | $0.00 | 252001 |
| 2025-12-12 | 42.49 | $0.00 | 1021 |
| 2025-12-11 | 39.42 | $0.00 | 72100 |
| 2025-12-10 | 43.88 | $0.00 | 56100 |
| 2025-12-09 | 43.88 | $0.00 | 300000 |
| 2025-12-08 | 43.88 | $0.00 | 415100 |
| 2025-12-05 | 44.85 | $0.00 | 35000 |
| 2025-12-04 | 43.66 | $0.00 | 35000 |
| 2025-12-03 | 43.66 | $0.00 | 216201 |
| 2025-12-02 | 45.64 | $0.00 | 90000 |
| 2025-12-01 | 45.05 | $0.00 | 89300 |
| 2025-11-28 | 44.47 | $0.00 | — |
| 2025-11-26 | 44.47 | $0.00 | 49000 |
| 2025-11-25 | 47.33 | $0.00 | 45100 |
| 2025-11-24 | 48.92 | $0.00 | 68200 |
| 2025-11-21 | 49.01 | $0.00 | 375240 |
| 2025-11-20 | 44.02 | $0.00 | 1400 |
| 2025-11-19 | 42.96 | $0.00 | 39543 |
| 2025-11-18 | 47.21 | $0.00 | 36100 |
| 2025-11-17 | 47.21 | $0.00 | 35146 |
| 2025-11-14 | 45.26 | $0.00 | 551412 |
| 2025-11-13 | 54.33 | $0.00 | 600101 |
| 2025-11-12 | 54.88 | $0.00 | 40512 |
| 2025-11-11 | 54.88 | $0.00 | 40512 |
| 2025-11-10 | 54.88 | $0.00 | 40512 |
| 2025-11-07 | 54.88 | $0.00 | 40512 |
| 2025-11-06 | 54.88 | $0.00 | 43800 |
| 2025-11-05 | 54.88 | $0.00 | 160000 |
| 2025-11-04 | 54.88 | $0.00 | 160000 |
| 2025-11-03 | 56.90 | $0.00 | 233600 |
| 2025-10-31 | 53.91 | $0.00 | 5500 |
| 2025-10-30 | 59.51 | $0.00 | 163600 |
| 2025-10-29 | 59.21 | $0.00 | 213800 |
| 2025-10-28 | 56.75 | $0.00 | 421300 |
| 2025-10-27 | 69.42 | $0.01 | 4.3M |
| 2025-10-24 | 55.62 | $0.00 | 50700 |
| 2025-10-23 | 52.28 | $0.00 | 200 |
| 2025-10-22 | 52.28 | $0.00 | 31213 |
| 2025-10-21 | 56.02 | $0.00 | — |
| 2025-10-20 | 55.52 | $0.00 | 1.1M |
| 2025-10-17 | 48.18 | $0.00 | — |
| 2025-10-16 | 48.18 | $0.00 | 20000 |
| 2025-10-15 | 50.75 | $0.00 | 16100 |
| 2025-10-14 | 51.09 | $0.00 | 37300 |
| 2025-10-13 | 55.33 | $0.00 | 55000 |
| 2025-10-10 | 47.94 | $0.00 | 25000 |
| 2025-10-09 | 45.63 | $0.00 | — |
| 2025-10-08 | 45.63 | $0.00 | 111938 |
| 2025-10-07 | 49.10 | $0.00 | 125100 |
| 2025-10-06 | 56.19 | $0.00 | 36600 |
| 2025-10-03 | 49.22 | $0.00 | 175500 |
| 2025-10-02 | 55.62 | $0.00 | 4800 |
| 2025-10-01 | 63.46 | $0.00 | 734044 |
| 2025-09-30 | 50.09 | $0.00 | 418500 |
| 2025-09-29 | 47.83 | $0.00 | — |
| 2025-09-26 | 47.37 | $0.00 | 73500 |
| 2025-09-25 | 43.14 | $0.00 | 3000 |
| 2025-09-24 | 43.14 | $0.00 | 12520 |
| 2025-09-23 | 43.14 | $0.00 | 1125 |
| 2025-09-22 | 48.74 | $0.00 | 11500 |
| 2025-09-19 | 50.83 | $0.00 | 81400 |
| 2025-09-18 | 56.60 | $0.00 | 1510 |
| 2025-09-17 | 51.36 | $0.00 | 17212 |
| 2025-09-16 | 51.36 | $0.00 | 714 |
| 2025-09-15 | 53.70 | $0.00 | 62736 |
| 2025-09-12 | 53.70 | $0.00 | — |
| 2025-09-11 | 53.70 | $0.00 | 11100 |
| 2025-09-10 | 51.81 | $0.00 | 2000 |
| 2025-09-09 | 53.90 | $0.00 | 37000 |
| 2025-09-08 | 53.00 | $0.00 | 23232 |
| 2025-09-05 | 54.00 | $0.00 | — |
| 2025-09-04 | 54.00 | $0.00 | — |
| 2025-09-03 | 54.00 | $0.00 | — |
| 2025-09-02 | 54.00 | $0.00 | 45500 |
| 2025-08-29 | 52.54 | $0.00 | 13000 |
| 2025-08-28 | 52.54 | $0.00 | 607542 |
| 2025-08-27 | 44.63 | $0.00 | 100 |
| 2025-08-26 | 48.47 | $0.00 | 2000 |
| 2025-08-25 | 48.47 | $0.00 | 120000 |
| 2025-08-22 | 47.66 | $0.00 | 35500 |
| 2025-08-21 | 42.49 | $0.00 | 25912 |
| 2025-08-20 | 40.64 | $0.00 | 654700 |
| 2025-08-19 | 44.75 | $0.00 | 3400 |
| 2025-08-18 | 49.51 | $0.00 | — |
| 2025-08-15 | 49.51 | $0.00 | — |
| 2025-08-14 | 49.51 | $0.00 | — |
| 2025-08-13 | 49.51 | $0.00 | — |
| 2025-08-12 | 49.51 | $0.00 | — |
| 2025-08-11 | 49.09 | $0.00 | 4600 |
| 2025-08-08 | 51.53 | $0.00 | 400 |
| 2025-08-07 | 58.43 | $0.00 | — |
| 2025-08-06 | 58.43 | $0.00 | 13200 |
| 2025-08-05 | 45.19 | $0.00 | 1000 |
| 2025-08-04 | 45.19 | $0.00 | 318800 |
| 2025-08-01 | 46.68 | $0.00 | 500 |
| 2025-07-31 | 48.19 | $0.00 | 86545 |
| 2025-07-30 | 50.36 | $0.00 | 1400 |
| 2025-07-29 | 46.44 | $0.00 | 3000 |
| 2025-07-28 | 46.44 | $0.00 | 60303 |
| 2025-07-25 | 52.70 | $0.00 | 28300 |
| 2025-07-24 | 50.15 | $0.00 | 3712 |
| 2025-07-23 | 52.86 | $0.00 | — |
| 2025-07-22 | 52.86 | $0.00 | 89803 |
| 2025-07-21 | 48.11 | $0.00 | 106000 |
| 2025-07-18 | 48.11 | $0.00 | 2589 |
| 2025-07-17 | 48.11 | $0.00 | 4700 |
| 2025-07-16 | 48.11 | $0.00 | 205600 |
| 2025-07-15 | 50.89 | $0.00 | 2589 |
| 2025-07-14 | 51.46 | $0.00 | 21200 |
| 2025-07-11 | 51.46 | $0.00 | 14000 |
| 2025-07-10 | 48.35 | $0.00 | 2589 |
| 2025-07-09 | 48.35 | $0.00 | 8000 |
| 2025-07-08 | 61.72 | $0.00 | 20000 |
| 2025-07-07 | 58.44 | $0.00 | 210000 |
| 2025-07-03 | 48.72 | $0.00 | 500 |
| 2025-07-02 | 50.50 | $0.00 | 210000 |
| 2025-07-01 | 66.74 | $0.00 | 11500 |
| 2025-06-30 | 69.78 | $0.00 | 643300 |
| 2025-06-27 | 49.56 | $0.00 | 402000 |
| 2025-06-26 | 49.56 | $0.00 | 4700 |
| 2025-06-25 | 46.97 | $0.00 | 14000 |
| 2025-06-24 | 46.97 | $0.00 | — |
| 2025-06-23 | 46.97 | $0.00 | — |
| 2025-06-20 | 46.97 | $0.00 | — |
| 2025-06-18 | 46.97 | $0.00 | — |
| 2025-06-17 | 46.97 | $0.00 | 75100 |
| 2025-06-16 | 46.97 | $0.00 | 1000 |
| 2025-06-13 | 46.97 | $0.00 | — |
| 2025-06-12 | 46.97 | $0.00 | — |
| 2025-06-11 | 46.97 | $0.00 | — |
| 2025-06-10 | 46.97 | $0.00 | 5700 |
| 2025-06-09 | 46.97 | $0.00 | 5000 |
| 2025-06-06 | 46.97 | $0.00 | — |
| 2025-06-05 | 46.97 | $0.00 | 97900 |
| 2025-06-04 | 50.34 | $0.00 | — |
| 2025-06-03 | 49.47 | $0.00 | 2400 |
| 2025-06-02 | 52.05 | $0.00 | 23900 |
| 2025-05-30 | 46.79 | $0.00 | 1.1M |
| 2025-05-29 | 50.75 | $0.00 | 540 |
| 2025-05-28 | 50.31 | $0.00 | 25300 |
| 2025-05-27 | 49.44 | $0.00 | 126144 |
| 2025-05-23 | 46.80 | $0.00 | 5000 |
| 2025-05-22 | 46.80 | $0.00 | 903 |
| 2025-05-21 | 46.80 | $0.00 | 138934 |
| 2025-05-20 | 46.80 | $0.00 | — |
| 2025-05-19 | 46.80 | $0.00 | 142900 |
| 2025-05-16 | 46.80 | $0.00 | — |
| 2025-05-15 | 46.80 | $0.00 | — |
| 2025-05-14 | 46.80 | $0.00 | — |
| 2025-05-13 | 46.80 | $0.00 | 900 |
| 2025-05-12 | 50.10 | $0.00 | — |
| 2025-05-09 | 49.99 | $0.00 | 535 |
| 2025-05-08 | 46.70 | $0.00 | 10500 |
| 2025-05-07 | 46.70 | $0.00 | — |
| 2025-05-06 | 46.70 | $0.00 | 110000 |
| 2025-05-05 | 48.59 | $0.00 | 11000 |
| 2025-05-02 | 52.64 | $0.00 | 28244 |
| 2025-05-01 | 50.69 | $0.00 | 500 |
| 2025-04-30 | 48.68 | $0.00 | — |
| 2025-04-29 | 48.68 | $0.00 | — |
| 2025-04-28 | 48.68 | $0.00 | 1000 |
| 2025-04-25 | 48.68 | $0.00 | 40000 |
| 2025-04-24 | 52.14 | $0.00 | 22600 |
| 2025-04-23 | 52.14 | $0.00 | 150 |
| 2025-04-22 | 52.14 | $0.00 | 25205 |
| 2025-04-21 | 49.03 | $0.00 | 47600 |
| 2025-04-17 | 50.59 | $0.00 | — |
| 2025-04-16 | 50.59 | $0.00 | 11500 |
| 2025-04-15 | 48.37 | $0.00 | 2520 |
| 2025-04-14 | 49.79 | $0.00 | 12500 |
| 2025-04-11 | 49.43 | $0.00 | 838003 |
| 2025-04-10 | 52.81 | $0.00 | 1.2M |
| 2025-04-09 | 46.85 | $0.00 | 537621 |
| 2025-04-08 | 46.85 | $0.00 | 439700 |
| 2025-04-07 | 47.50 | $0.00 | 77305 |
| 2025-04-04 | 48.46 | $0.00 | 38800 |
| 2025-04-03 | 47.45 | $0.00 | 334400 |
| 2025-04-02 | 47.45 | $0.00 | 102606 |
| 2025-04-01 | 47.45 | $0.00 | 200000 |
| 2025-03-31 | 49.68 | $0.00 | 206409 |
| 2025-03-28 | 46.71 | $0.00 | 20000 |
| 2025-03-27 | 48.34 | $0.00 | 1.6M |
| 2025-03-26 | 46.57 | $0.00 | 2.0M |
| 2025-03-25 | 47.34 | $0.00 | 1.0M |
| 2025-03-24 | 48.74 | $0.00 | 3.9M |
| 2025-03-21 | 47.53 | $0.00 | 1.6M |
| 2025-03-20 | 47.53 | $0.00 | 413549 |
| 2025-03-19 | 48.45 | $0.00 | 242500 |
| 2025-03-18 | 49.82 | $0.00 | 33800 |
| 2025-03-17 | 50.11 | $0.00 | 4.8M |
| 2025-03-14 | 47.10 | $0.00 | 1.1M |
| 2025-03-13 | 47.51 | $0.00 | 930022 |
| 2025-03-12 | 48.55 | $0.00 | 255500 |
| 2025-03-11 | 50.74 | $0.00 | 60800 |
| 2025-03-10 | 47.40 | $0.00 | 2.2M |
| 2025-03-07 | 52.01 | $0.00 | 2.1M |
| 2025-03-06 | 52.90 | $0.00 | 411445 |
| 2025-03-05 | 53.12 | $0.00 | 1.2M |
| 2025-03-04 | 52.94 | $0.00 | 497830 |
| 2025-03-03 | 52.94 | $0.00 | 6.3M |
| 2025-02-28 | 53.50 | $0.00 | 6.9M |
| 2025-02-27 | 47.28 | $0.00 | 170100 |
| 2025-02-26 | 47.28 | $0.00 | 5300 |
| 2025-02-25 | 46.91 | $0.00 | 196201 |
| 2025-02-24 | 47.54 | $0.00 | 1.2M |
| 2025-02-21 | 46.87 | $0.00 | 327500 |
| 2025-02-20 | 47.45 | $0.00 | 126002 |
| 2025-02-19 | 47.45 | $0.00 | 1.6M |
| 2025-02-18 | 47.15 | $0.00 | 450000 |
| 2025-02-14 | 47.15 | $0.00 | 550012 |
| 2025-02-13 | 47.39 | $0.00 | 250010 |
| 2025-02-12 | 47.14 | $0.00 | 250000 |
| 2025-02-11 | 47.14 | $0.00 | 250000 |
| 2025-02-10 | 50.70 | $0.00 | 100000 |
| 2025-02-07 | 46.89 | $0.00 | 1.0M |
| 2025-02-06 | 48.21 | $0.00 | 30100 |
| 2025-02-05 | 51.32 | $0.00 | 29716 |
| 2025-02-04 | 47.12 | $0.00 | 334 |
| 2025-02-03 | 50.43 | $0.00 | 9200 |
| 2025-01-31 | 52.42 | $0.00 | 318837 |
| 2025-01-30 | 44.62 | $0.00 | 800 |
| 2025-01-29 | 51.90 | $0.00 | 105000 |
| 2025-01-28 | 53.27 | $0.00 | 2300 |
| 2025-01-27 | 53.42 | $0.01 | 500 |
| 2025-01-24 | 59.45 | $0.01 | 2100 |
| 2025-01-23 | 60.30 | $0.01 | 20800 |
| 2025-01-22 | 55.86 | $0.01 | 8735 |
| 2025-01-21 | 62.29 | $0.01 | 70300 |
| 2025-01-17 | 62.68 | $0.01 | 29823 |
| 2025-01-16 | 70.92 | $0.01 | 105142 |
| 2025-01-15 | 53.95 | $0.00 | 500 |
| 2025-01-14 | 56.89 | $0.00 | 19123 |
| 2025-01-13 | 54.53 | $0.00 | 225000 |
| 2025-01-10 | 54.53 | $0.00 | 1.4M |
| 2025-01-08 | 53.28 | $0.00 | 354800 |
| 2025-01-07 | 60.11 | $0.00 | 1.6M |
| 2025-01-06 | 42.24 | $0.00 | 376010 |
| 2025-01-03 | 49.22 | $0.00 | 103500 |
| 2025-01-02 | 50.30 | $0.00 | 314189 |
| 2024-12-31 | 51.73 | $0.00 | 352200 |
| 2024-12-30 | 53.55 | $0.00 | 5100 |
| 2024-12-27 | 55.77 | $0.00 | 261829 |
| 2024-12-26 | 46.63 | $0.00 | 64443 |
| 2024-12-24 | 46.81 | $0.00 | 5201 |
| 2024-12-23 | 45.84 | $0.00 | 2699 |
| 2024-12-20 | 43.47 | $0.00 | 5200 |
| 2024-12-19 | 48.80 | $0.00 | 6633 |
| 2024-12-18 | 41.07 | $0.00 | 5000 |
| 2024-12-17 | 48.96 | $0.00 | 223400 |
| 2024-12-16 | 48.96 | $0.00 | 136000 |
| 2024-12-13 | 45.16 | $0.00 | 153816 |
| 2024-12-12 | 48.59 | $0.00 | 14000 |
| 2024-12-11 | 49.26 | $0.00 | 104000 |
| 2024-12-10 | 48.59 | $0.00 | 3000 |
| 2024-12-09 | 48.59 | $0.00 | — |
| 2024-12-06 | 48.59 | $0.00 | 416740 |
| 2024-12-05 | 40.49 | $0.00 | 370135 |
| 2024-12-04 | 45.83 | $0.00 | 2000 |
| 2024-12-03 | 45.83 | $0.00 | 154020 |
| 2024-12-02 | 50.08 | $0.00 | 10100 |
| 2024-11-29 | 45.25 | $0.00 | 3000 |
| 2024-11-27 | 45.25 | $0.00 | 5000 |
| 2024-11-26 | 46.89 | $0.00 | — |
| 2024-11-25 | 46.89 | $0.00 | 234436 |
| 2024-11-22 | 46.89 | $0.00 | 8500 |
| 2024-11-21 | 46.89 | $0.00 | 100 |
| 2024-11-20 | 46.89 | $0.00 | 100 |
| 2024-11-19 | 46.89 | $0.00 | 25600 |
| 2024-11-18 | 46.89 | $0.00 | 1300 |
| 2024-11-15 | 46.89 | $0.00 | 152500 |
| 2024-11-14 | 46.89 | $0.00 | 241000 |
| 2024-11-13 | 55.42 | $0.00 | 39900 |
| 2024-11-12 | 58.81 | $0.00 | 21500 |
| 2024-11-11 | 50.50 | $0.00 | 22215 |
| 2024-11-08 | 53.67 | $0.00 | 6100 |
| 2024-11-07 | 46.50 | $0.00 | 6400 |
| 2024-11-06 | 46.50 | $0.00 | 47700 |
| 2024-11-05 | 46.50 | $0.00 | 7500 |
| 2024-11-04 | 47.20 | $0.00 | 7000 |
| 2024-11-01 | 46.44 | $0.00 | 65000 |
| 2024-10-31 | 47.75 | $0.00 | 25300 |
| 2024-10-30 | 47.04 | $0.00 | 75000 |
| 2024-10-29 | 46.35 | $0.00 | 1000 |
| 2024-10-28 | 46.93 | $0.00 | 75000 |
| 2024-10-25 | 46.93 | $0.00 | 90000 |
| 2024-10-24 | 46.32 | $0.00 | 100020 |
| 2024-10-23 | 46.32 | $0.00 | 10000 |
| 2024-10-22 | 46.32 | $0.00 | 11000 |
| 2024-10-21 | 50.81 | $0.00 | 273295 |
| 2024-10-18 | 50.81 | $0.00 | — |
| 2024-10-17 | 51.01 | $0.00 | 273295 |
| 2024-10-16 | 46.33 | $0.00 | 9300 |
| 2024-10-15 | 46.33 | $0.00 | 30000 |
| 2024-10-14 | 50.75 | $0.00 | 275000 |
| 2024-10-11 | 45.85 | $0.00 | 122641 |
| 2024-10-10 | 46.54 | $0.00 | 101900 |
| 2024-10-09 | 47.22 | $0.00 | 34500 |
| 2024-10-08 | 47.22 | $0.00 | 11200 |
| 2024-10-07 | 48.94 | $0.00 | 3800 |
| 2024-10-04 | 50.70 | $0.00 | 5000 |
| 2024-10-03 | 50.70 | $0.00 | 6200 |
| 2024-10-02 | 47.28 | $0.00 | 6000 |
| 2024-10-01 | 47.28 | $0.00 | 6000 |
| 2024-09-30 | 47.28 | $0.00 | 6000 |
| 2024-09-27 | 47.28 | $0.00 | 21500 |
| 2024-09-26 | 47.28 | $0.00 | 300 |
| 2024-09-25 | 47.28 | $0.00 | — |
| 2024-09-24 | 47.28 | $0.00 | — |
| 2024-09-23 | 47.28 | $0.00 | 16900 |
| 2024-09-20 | 52.07 | $0.00 | 20700 |
| 2024-09-19 | 46.97 | $0.00 | 96155 |
| 2024-09-18 | 46.97 | $0.00 | 96155 |
| 2024-09-17 | 46.97 | $0.00 | 96700 |
| 2024-09-16 | 46.97 | $0.00 | 500 |
| 2024-09-13 | 52.36 | $0.00 | 25000 |
| 2024-09-12 | 50.07 | $0.00 | 17500 |
| 2024-09-11 | 54.41 | $0.01 | 50000 |
| 2024-09-10 | 46.17 | $0.00 | 152900 |
| 2024-09-09 | 49.09 | $0.00 | 4777 |
| 2024-09-06 | 49.09 | $0.00 | — |
| 2024-09-05 | 49.09 | $0.00 | 4777 |
| 2024-09-04 | 49.09 | $0.00 | 3922 |
| 2024-09-03 | 46.32 | $0.00 | 4777 |
| 2024-08-30 | 50.05 | $0.00 | — |
| 2024-08-29 | 50.05 | $0.00 | 4600 |
| 2024-08-28 | 54.97 | $0.01 | 10000 |
| 2024-08-27 | 50.81 | $0.00 | 5027 |
| 2024-08-26 | 46.07 | $0.00 | 1400 |
| 2024-08-23 | 46.07 | $0.00 | 1520 |
| 2024-08-22 | 46.07 | $0.00 | 2500 |
| 2024-08-21 | 46.07 | $0.00 | 44300 |
| 2024-08-20 | 46.07 | $0.00 | 3047 |
| 2024-08-19 | 52.86 | $0.00 | 57331 |
| 2024-08-16 | 49.16 | $0.00 | 200 |
| 2024-08-15 | 49.07 | $0.00 | 40800 |
| 2024-08-14 | 45.60 | $0.00 | 17742 |
| 2024-08-13 | 45.60 | $0.00 | 20000 |
| 2024-08-12 | 50.37 | $0.00 | 83025 |
| 2024-08-09 | 55.93 | $0.01 | — |
| 2024-08-08 | 55.93 | $0.01 | 6000 |
| 2024-08-07 | 71.83 | $0.01 | 4500 |
| 2024-08-06 | 56.32 | $0.00 | 54600 |
| 2024-08-05 | 43.07 | $0.00 | 1100 |
| 2024-08-02 | 43.07 | $0.00 | 210 |
| 2024-08-01 | 43.07 | $0.00 | 300 |
| 2024-07-31 | 46.15 | $0.00 | 5000 |
| 2024-07-30 | 46.15 | $0.00 | 65000 |
| 2024-07-29 | 46.65 | $0.00 | 5100 |
| 2024-07-26 | 48.34 | $0.00 | 8400 |
| 2024-07-25 | 55.80 | $0.00 | 20100 |
| 2024-07-24 | 55.02 | $0.00 | 700 |
| 2024-07-23 | 59.16 | $0.01 | 3430 |
| 2024-07-22 | 55.96 | $0.00 | 400 |
| 2024-07-19 | 56.03 | $0.00 | 600 |
| 2024-07-18 | 48.26 | $0.00 | 10000 |
| 2024-07-15 | 48.26 | $0.00 | 2000 |
| 2024-07-12 | 56.95 | $0.00 | 2150 |
| 2024-07-11 | 56.95 | $0.00 | 2000 |
| 2024-07-09 | 56.69 | $0.00 | 12895 |
| 2024-06-28 | 56.69 | $0.00 | 1000 |
| 2024-06-27 | 48.87 | $0.00 | 55864 |
| 2024-06-26 | 48.23 | $0.00 | 9626 |
| 2024-06-25 | 48.23 | $0.00 | 7000 |
| 2024-06-24 | 41.65 | $0.00 | 15000 |
| 2024-06-21 | 41.65 | $0.00 | 11000 |
| 2024-06-20 | 41.65 | $0.00 | 1667 |
| 2024-06-18 | 41.65 | $0.00 | 1950 |
| 2024-06-17 | 47.27 | $0.00 | 17047 |
| 2024-06-14 | 46.98 | $0.00 | 7777 |
| 2024-06-13 | 46.98 | $0.00 | 7355 |
| 2024-06-11 | 48.76 | $0.00 | 6321 |
| 2024-06-10 | 48.76 | $0.00 | 1500 |
| 2024-06-07 | 51.39 | $0.00 | 10500 |
| 2024-06-05 | 52.90 | $0.00 | 1000 |
| 2024-06-04 | 46.99 | $0.00 | 1500 |
| 2024-05-31 | 46.99 | $0.00 | 17800 |
| 2024-05-30 | 46.99 | $0.00 | 500 |
| 2024-05-29 | 46.99 | $0.00 | 10000 |
| 2024-05-24 | 52.34 | $0.00 | 6225 |
| 2024-05-22 | 46.56 | $0.00 | 700 |
| 2024-05-21 | 46.56 | $0.00 | 22000 |
| 2024-05-17 | 46.56 | $0.00 | 9500 |
| 2024-05-16 | 46.56 | $0.00 | 14260 |
| 2024-05-15 | 46.56 | $0.00 | 480 |
| 2024-05-13 | 50.89 | $0.00 | 10057 |
| 2024-05-09 | 46.12 | $0.00 | 6540 |
| 2024-05-06 | 46.12 | $0.00 | 300 |
| 2024-05-01 | 56.04 | $0.01 | 22000 |
| 2024-04-29 | 52.51 | $0.00 | 6000 |
| 2024-04-26 | 50.14 | $0.00 | 20000 |
| 2024-04-25 | 49.37 | $0.00 | 8000 |
| 2024-04-24 | 48.71 | $0.00 | 67000 |
| 2024-04-23 | 49.63 | $0.00 | 11187 |
| 2024-04-22 | 47.76 | $0.00 | 7623 |
| 2024-04-19 | 45.51 | $0.00 | 100 |
| 2024-04-18 | 45.51 | $0.00 | 45239 |
| 2024-04-16 | 50.02 | $0.00 | 275 |
| 2024-04-15 | 48.09 | $0.00 | 2675 |
| 2024-04-11 | 49.49 | $0.00 | 150 |
| 2024-04-10 | 49.90 | $0.00 | 100 |
| 2024-04-09 | 54.08 | $0.01 | 300419 |
| 2024-04-08 | 49.29 | $0.00 | 20500 |
| 2024-04-05 | 44.48 | $0.00 | 15400 |
| 2024-04-04 | 49.12 | $0.00 | 9000 |
| 2024-04-02 | 53.97 | $0.01 | 5000 |
| 2024-04-01 | 42.67 | $0.00 | 6636 |
| 2024-03-28 | 48.00 | $0.00 | 93655 |
| 2024-03-27 | 40.99 | $0.00 | 1500 |
| 2024-03-26 | 47.29 | $0.00 | 500 |
| 2024-03-25 | 38.28 | $0.00 | 16000 |
| 2024-03-22 | 53.25 | $0.00 | 12401 |
| 2024-03-21 | 52.26 | $0.00 | 2000 |
| 2024-03-19 | 49.96 | $0.00 | 29000 |
| 2024-03-18 | 45.27 | $0.00 | 32030 |
| 2024-03-15 | 45.84 | $0.00 | 500 |
| 2024-03-14 | 45.84 | $0.00 | 91000 |
| 2024-03-11 | 49.29 | $0.00 | 2500 |
| 2024-03-08 | 46.50 | $0.00 | 9000 |
| 2024-03-07 | 46.50 | $0.00 | 5000 |
| 2024-03-06 | 46.50 | $0.00 | 4328 |
| 2024-03-05 | 46.50 | $0.00 | 5150 |
| 2024-03-04 | 50.25 | $0.00 | 1300 |
| 2024-03-01 | 47.17 | $0.00 | 4711 |
| 2024-02-29 | 46.17 | $0.00 | 1451 |
| 2024-02-28 | 46.17 | $0.00 | 2000 |
| 2024-02-27 | 46.17 | $0.00 | 500 |
| 2024-02-26 | 49.52 | $0.00 | 9385 |
| 2024-02-23 | 45.78 | $0.00 | 79009 |
| 2024-02-22 | 45.78 | $0.00 | 4700 |
| 2024-02-21 | 45.78 | $0.00 | — |
| 2024-02-20 | 45.78 | $0.00 | 240 |
| 2024-02-16 | 45.78 | $0.00 | — |
| 2024-02-15 | 45.78 | $0.00 | 2605 |
| 2024-02-14 | 45.78 | $0.00 | 4000 |
| 2024-02-13 | 45.78 | $0.00 | 900 |
| 2024-02-12 | 45.78 | $0.00 | 59750 |
| 2024-02-09 | 50.49 | $0.01 | 1000 |
| 2024-02-08 | 49.34 | $0.00 | 4000 |
| 2024-02-07 | 48.30 | $0.00 | 2214 |
| 2024-02-06 | 48.30 | $0.00 | 3150 |
| 2024-02-05 | 48.25 | $0.00 | 1200 |
| 2024-02-02 | 48.25 | $0.00 | 8250 |
| 2024-02-01 | 50.51 | $0.01 | — |
| 2024-01-31 | 50.51 | $0.01 | 10000 |
| 2024-01-30 | 46.03 | $0.00 | — |
| 2024-01-29 | 46.03 | $0.00 | 23074 |
| 2024-01-26 | 51.51 | $0.01 | — |
| 2024-01-25 | 51.69 | $0.01 | 9100 |
| 2024-01-24 | 49.42 | $0.00 | 22000 |
| 2024-01-23 | 50.04 | $0.01 | 1000 |
| 2024-01-22 | 45.04 | $0.00 | — |
| 2024-01-19 | 45.04 | $0.00 | 200724 |
| 2024-01-18 | 45.75 | $0.00 | 18000 |
| 2024-01-17 | 50.34 | $0.01 | 2000 |
| 2024-01-16 | 51.15 | $0.01 | 10450 |
| 2024-01-12 | 49.21 | $0.01 | 7446 |
| 2024-01-11 | 50.35 | $0.01 | 6500 |
| 2024-01-10 | 50.35 | $0.01 | 1350 |
| 2024-01-09 | 52.94 | $0.01 | 16200 |
| 2024-01-08 | 49.41 | $0.01 | 426 |
| 2024-01-05 | 49.41 | $0.01 | 1600 |
| 2024-01-04 | 53.00 | $0.01 | 150 |
| 2024-01-03 | 50.61 | $0.01 | 37500 |
| 2024-01-02 | 51.32 | $0.01 | 252 |
| 2023-12-29 | 50.50 | $0.01 | 25850 |
| 2023-12-28 | 53.05 | $0.01 | — |
| 2023-12-27 | 53.05 | $0.01 | 3000 |
| 2023-12-26 | 53.05 | $0.01 | 2865 |
| 2023-12-22 | 53.05 | $0.01 | 12500 |
| 2023-12-21 | 53.93 | $0.01 | 302109 |
| 2023-12-20 | 50.53 | $0.01 | 32000 |
| 2023-12-19 | 50.53 | $0.01 | 12125 |
| 2023-12-18 | 58.31 | $0.01 | 34491 |
| 2023-12-15 | 53.90 | $0.01 | 61853 |
| 2023-12-14 | 52.64 | $0.01 | 15050 |
| 2023-12-13 | 54.53 | $0.01 | 10000 |
| 2023-12-12 | 57.64 | $0.01 | 1110 |
| 2023-12-11 | 45.92 | $0.00 | 125 |
| 2023-12-08 | 48.61 | $0.00 | 7800 |
| 2023-12-07 | 46.37 | $0.00 | 35765 |
| 2023-12-06 | 46.37 | $0.00 | 2500 |
| 2023-12-05 | 45.66 | $0.00 | — |
| 2023-12-04 | 45.66 | $0.00 | 11000 |
| 2023-12-01 | 55.70 | $0.01 | 8665 |
| 2023-11-30 | 44.00 | $0.00 | 29000 |
| 2023-11-29 | 43.05 | $0.00 | — |
| 2023-11-28 | 43.05 | $0.00 | 30700 |
| 2023-11-27 | 46.62 | $0.00 | 500 |
| 2023-11-24 | 41.05 | $0.00 | — |
| 2023-11-22 | 41.05 | $0.00 | 8800 |
| 2023-11-21 | 41.05 | $0.00 | 12500 |
| 2023-11-20 | 44.71 | $0.00 | 2002 |
| 2023-11-17 | 45.56 | $0.00 | 528 |
| 2023-11-16 | 37.97 | $0.00 | 10240 |
| 2023-11-15 | 43.20 | $0.00 | 122730 |
| 2023-11-14 | 43.20 | $0.00 | — |
| 2023-11-13 | 43.20 | $0.00 | 36566 |
| 2023-11-10 | 46.90 | $0.01 | 31121 |
| 2023-11-09 | 42.20 | $0.00 | 15850 |
| 2023-11-08 | 42.20 | $0.00 | 700 |
| 2023-11-07 | 42.20 | $0.00 | 3500 |
| 2023-11-06 | 45.29 | $0.00 | 128563 |
| 2023-11-03 | 51.23 | $0.01 | 13000 |
| 2023-11-02 | 47.00 | $0.01 | 11025 |
| 2023-11-01 | 46.31 | $0.01 | 5400 |
| 2023-10-31 | 41.01 | $0.00 | 5443 |
| 2023-10-30 | 50.60 | $0.01 | — |
| 2023-10-27 | 50.60 | $0.01 | 1000 |
| 2023-10-26 | 42.93 | $0.01 | 700 |
| 2023-10-25 | 42.93 | $0.01 | 95888 |
| 2023-10-24 | 43.81 | $0.01 | — |
| 2023-10-23 | 43.53 | $0.01 | 191793 |
| 2023-10-20 | 39.92 | $0.00 | — |
| 2023-10-19 | 39.78 | $0.00 | 41085 |
| 2023-10-18 | 45.10 | $0.01 | 52000 |
| 2023-10-17 | 45.87 | $0.01 | 1500 |
| 2023-10-16 | 45.87 | $0.01 | 10060 |
| 2023-10-13 | 45.02 | $0.01 | 2000 |
| 2023-10-12 | 46.20 | $0.01 | — |
| 2023-10-11 | 46.20 | $0.01 | 20000 |
| 2023-10-10 | 47.09 | $0.01 | 220186 |
| 2023-10-09 | 49.99 | $0.01 | — |
| 2023-10-06 | 50.08 | $0.01 | 4000 |
| 2023-10-05 | 46.88 | $0.01 | 5000 |
| 2023-10-04 | 47.67 | $0.01 | 250 |
| 2023-10-03 | 47.20 | $0.01 | — |
| 2023-10-02 | 47.20 | $0.01 | — |
| 2023-09-29 | 47.20 | $0.01 | — |
| 2023-09-28 | 47.12 | $0.01 | 12251 |
| 2023-09-27 | 47.75 | $0.01 | — |
| 2023-09-26 | 47.83 | $0.01 | 27000 |
| 2023-09-25 | 46.89 | $0.01 | 5000 |
| 2023-09-22 | 51.30 | $0.01 | 1000 |
| 2023-09-21 | 46.52 | $0.01 | — |
| 2023-09-20 | 46.52 | $0.01 | 500 |
| 2023-09-19 | 46.52 | $0.01 | — |
| 2023-09-18 | 46.52 | $0.01 | 45233 |
| 2023-09-15 | 50.83 | $0.01 | 7315 |
| 2023-09-14 | 48.36 | $0.01 | — |
| 2023-09-13 | 48.36 | $0.01 | 15000 |
| 2023-09-12 | 48.36 | $0.01 | 7641 |
| 2023-09-11 | 51.88 | $0.01 | — |
| 2023-09-08 | 51.77 | $0.01 | 10000 |
| 2023-09-07 | 52.23 | $0.01 | 3500 |
| 2023-09-06 | 48.66 | $0.01 | — |
| 2023-09-05 | 48.66 | $0.01 | — |
| 2023-09-01 | 48.66 | $0.01 | — |
| 2023-08-31 | 48.71 | $0.01 | 8000 |
| 2023-08-30 | 47.10 | $0.01 | 1743 |
| 2023-08-29 | 48.59 | $0.01 | 500 |
| 2023-08-28 | 47.00 | $0.01 | 3540 |
| 2023-08-25 | 47.00 | $0.01 | 600 |
| 2023-08-24 | 56.28 | $0.01 | 2000 |
| 2023-08-23 | 47.16 | $0.01 | — |
| 2023-08-22 | 47.16 | $0.01 | 57100 |
| 2023-08-21 | 51.59 | $0.01 | 29204 |
| 2023-08-18 | 48.99 | $0.01 | — |
| 2023-08-17 | 48.97 | $0.01 | 300 |
| 2023-08-16 | 45.93 | $0.01 | 404868 |
| 2023-08-15 | 47.47 | $0.01 | 115807 |
| 2023-08-14 | 50.20 | $0.01 | 8000 |
| 2023-08-11 | 47.32 | $0.01 | — |
| 2023-08-10 | 47.32 | $0.01 | 13000 |
| 2023-08-09 | 47.32 | $0.01 | 2200 |
| 2023-08-08 | 47.32 | $0.01 | 16900 |
| 2023-08-07 | 47.32 | $0.01 | 62000 |
| 2023-08-04 | 52.50 | $0.01 | — |
| 2023-08-03 | 52.50 | $0.01 | 1000 |
| 2023-08-02 | 52.50 | $0.01 | 31200 |
| 2023-08-01 | 46.29 | $0.01 | 1000 |
| 2023-07-31 | 51.10 | $0.01 | 18500 |
| 2023-07-28 | 49.86 | $0.01 | 150800 |
| 2023-07-27 | 47.33 | $0.01 | 1300 |
| 2023-07-26 | 47.33 | $0.01 | — |
| 2023-07-25 | 47.33 | $0.01 | 5000 |
| 2023-07-24 | 52.17 | $0.01 | 30300 |
| 2023-07-21 | 54.83 | $0.01 | 8500 |
| 2023-07-20 | 54.39 | $0.01 | 1000 |
| 2023-07-19 | 53.08 | $0.01 | 400 |
| 2023-07-18 | 49.56 | $0.01 | 4500 |
| 2023-07-17 | 58.63 | $0.01 | 19800 |
| 2023-07-14 | 53.81 | $0.01 | 12800 |
| 2023-07-13 | 54.42 | $0.01 | 17200 |
| 2023-07-12 | 54.61 | $0.01 | 93800 |
| 2023-07-11 | 48.52 | $0.01 | 30000 |
| 2023-07-10 | 47.18 | $0.01 | 13600 |
| 2023-07-07 | 56.86 | $0.01 | 27800 |
| 2023-07-06 | 60.82 | $0.01 | 7000 |
| 2023-07-05 | 58.05 | $0.01 | 39400 |
| 2023-07-03 | 53.77 | $0.01 | 4700 |
| 2023-06-30 | 56.77 | $0.01 | — |
| 2023-06-29 | 56.77 | $0.01 | 7600 |
| 2023-06-28 | 49.09 | $0.01 | 8500 |
| 2023-06-27 | 59.06 | $0.01 | 37600 |
| 2023-06-26 | 56.74 | $0.01 | 19500 |
| 2023-06-23 | 49.07 | $0.01 | — |
| 2023-06-22 | 49.07 | $0.01 | 31100 |
| 2023-06-21 | 58.42 | $0.01 | 1400 |
| 2023-06-20 | 48.83 | $0.01 | — |
| 2023-06-16 | 48.83 | $0.01 | — |
| 2023-06-15 | 48.83 | $0.01 | 18000 |
| 2023-06-14 | 47.76 | $0.01 | 4200 |
| 2023-06-13 | 60.57 | $0.01 | 23000 |
| 2023-06-12 | 53.11 | $0.01 | 1000 |
| 2023-06-09 | 51.80 | $0.01 | 8000 |
| 2023-06-08 | 50.94 | $0.01 | — |
| 2023-06-07 | 50.94 | $0.01 | 3900 |
| 2023-06-06 | 53.08 | $0.01 | 74400 |
| 2023-06-05 | 51.93 | $0.01 | 45500 |
| 2023-06-02 | 57.77 | $0.01 | 133300 |
| 2023-06-01 | 51.38 | $0.01 | 3100 |
| 2023-05-31 | 49.09 | $0.01 | — |
| 2023-05-30 | 49.09 | $0.01 | — |
| 2023-05-26 | 49.09 | $0.01 | 1000 |
| 2023-05-25 | 49.09 | $0.01 | 11100 |
| 2023-05-24 | 45.32 | $0.01 | 124000 |
| 2023-05-23 | 45.32 | $0.01 | 25600 |
| 2023-05-22 | 44.07 | $0.00 | 25000 |
| 2023-05-19 | 55.75 | $0.01 | 55000 |
| 2023-05-18 | 55.75 | $0.01 | 46000 |
| 2023-05-17 | 45.39 | $0.01 | — |
| 2023-05-16 | 45.39 | $0.01 | 11500 |
| 2023-05-15 | 45.39 | $0.01 | 1200 |
| 2023-05-12 | 45.39 | $0.01 | 57900 |
| 2023-05-11 | 38.79 | $0.00 | 31300 |
| 2023-05-10 | 42.55 | $0.01 | 400 |
| 2023-05-09 | 42.55 | $0.01 | 1100 |
| 2023-05-08 | 43.30 | $0.01 | 10700 |
| 2023-05-05 | 43.30 | $0.01 | 12100 |
| 2023-05-04 | 44.74 | $0.01 | — |
| 2023-05-03 | 44.74 | $0.01 | 2000 |
| 2023-05-02 | 43.04 | $0.01 | 22300 |
| 2023-05-01 | 47.18 | $0.01 | 90000 |
| 2023-04-28 | 41.86 | $0.01 | 1000 |
| 2023-04-27 | 41.86 | $0.01 | 41600 |
| 2023-04-26 | 41.42 | $0.01 | — |
| 2023-04-25 | 41.42 | $0.01 | — |
| 2023-04-24 | 41.42 | $0.01 | — |
| 2023-04-21 | 41.42 | $0.01 | 3000 |
| 2023-04-20 | 41.42 | $0.01 | 20000 |
| 2023-04-19 | 47.61 | $0.01 | — |
| 2023-04-18 | 47.61 | $0.01 | 93500 |
| 2023-04-17 | 39.00 | $0.01 | 206700 |
| 2023-04-14 | 40.37 | $0.01 | 21500 |
| 2023-04-13 | 40.37 | $0.01 | 9000 |
| 2023-04-12 | 42.81 | $0.01 | — |
| 2023-04-11 | 42.81 | $0.01 | 6000 |
| 2023-04-10 | 45.29 | $0.01 | 5400 |
| 2023-04-06 | 37.69 | $0.01 | 100 |
| 2023-04-05 | 37.69 | $0.01 | 6000 |
| 2023-04-04 | 37.69 | $0.01 | 2000 |
| 2023-04-03 | 40.33 | $0.01 | 8300 |
| 2023-03-31 | 40.58 | $0.01 | 7400 |
| 2023-03-30 | 35.75 | $0.01 | 500 |
| 2023-03-29 | 35.75 | $0.01 | 79100 |
| 2023-03-28 | 36.36 | $0.01 | — |
| 2023-03-27 | 36.36 | $0.01 | 500 |
| 2023-03-24 | 41.52 | $0.01 | 400 |
| 2023-03-23 | 38.41 | $0.01 | — |
| 2023-03-22 | 38.41 | $0.01 | 121700 |
| 2023-03-21 | 45.74 | $0.01 | 21200 |
| 2023-03-20 | 45.74 | $0.01 | — |
| 2023-03-17 | 45.74 | $0.01 | 157600 |
| 2023-03-16 | 51.65 | $0.01 | 19900 |
| 2023-03-15 | 58.11 | $0.01 | 21400 |
| 2023-03-14 | 61.98 | $0.02 | 6800 |
| 2023-03-13 | 59.41 | $0.01 | 500 |
| 2023-03-10 | 59.41 | $0.01 | 300 |
| 2023-03-09 | 63.27 | $0.02 | 33800 |
| 2023-03-08 | 63.27 | $0.02 | 1000 |
| 2023-03-07 | 63.27 | $0.02 | 20300 |
| 2023-03-06 | 67.40 | $0.02 | 41400 |
| 2023-03-03 | 63.03 | $0.01 | 4500 |
| 2023-03-02 | 61.87 | $0.01 | 24000 |
| 2023-03-01 | 59.45 | $0.01 | 1900 |
| 2023-02-28 | 58.19 | $0.01 | 3200 |
| 2023-02-27 | 59.96 | $0.01 | 2500 |
| 2023-02-24 | 57.51 | $0.01 | — |
| 2023-02-23 | 57.51 | $0.01 | 1700 |
| 2023-02-22 | 57.51 | $0.01 | 2100 |
| 2023-02-21 | 54.14 | $0.01 | 1900 |
| 2023-02-17 | 55.64 | $0.01 | — |
| 2023-02-16 | 55.64 | $0.01 | 23600 |
| 2023-02-15 | 69.08 | $0.01 | 68200 |
| 2023-02-14 | 49.92 | $0.01 | 35100 |
| 2023-02-13 | 49.92 | $0.01 | 7500 |
| 2023-02-10 | 49.92 | $0.01 | 200 |
| 2023-02-09 | 49.92 | $0.01 | 11700 |
| 2023-02-08 | 52.79 | $0.01 | 16000 |
| 2023-02-07 | 50.88 | $0.01 | 700 |
| 2023-02-06 | 52.92 | $0.01 | 29800 |
| 2023-02-03 | 46.84 | $0.01 | 6300 |
| 2023-02-02 | 41.06 | $0.01 | 15600 |
| 2023-02-01 | 32.32 | $0.00 | 11200 |
| 2023-01-31 | 32.32 | $0.00 | 6000 |
| 2023-01-30 | 29.82 | $0.00 | 524200 |
| 2023-01-27 | 34.35 | $0.01 | 26300 |
| 2023-01-26 | 31.03 | $0.01 | 500 |
| 2023-01-25 | 30.36 | $0.01 | 252500 |
| 2023-01-24 | 34.13 | $0.01 | — |
| 2023-01-23 | 34.13 | $0.01 | 318700 |
| 2023-01-20 | 33.51 | $0.01 | 159600 |
| 2023-01-19 | 42.21 | $0.01 | 5800 |
| 2023-01-18 | 42.21 | $0.01 | 17400 |
| 2023-01-17 | 42.21 | $0.01 | 25000 |
| 2023-01-13 | 42.21 | $0.01 | 12900 |
| 2023-01-12 | 40.00 | $0.01 | 11900 |
| 2023-01-11 | 40.00 | $0.01 | — |
| 2023-01-10 | 40.00 | $0.01 | 18400 |
| 2023-01-09 | 41.36 | $0.01 | — |
| 2023-01-06 | 41.36 | $0.01 | 18200 |
| 2023-01-05 | 39.51 | $0.01 | 11600 |
| 2023-01-04 | 39.51 | $0.01 | — |
| 2023-01-03 | 39.51 | $0.01 | 40000 |
| 2022-12-30 | 39.51 | $0.01 | 51900 |
| 2022-12-29 | 39.51 | $0.01 | 36000 |
| 2022-12-28 | 43.48 | $0.01 | — |
| 2022-12-27 | 43.48 | $0.01 | 136300 |
| 2022-12-23 | 49.13 | $0.01 | 5000 |
| 2022-12-22 | 44.04 | $0.01 | 20000 |
| 2022-12-21 | 44.04 | $0.01 | 12100 |
| 2022-12-20 | 48.75 | $0.01 | 2100 |
| 2022-12-19 | 52.68 | $0.01 | — |
| 2022-12-16 | 52.68 | $0.01 | 32400 |
| 2022-12-15 | 45.06 | $0.01 | 4500 |
| 2022-12-14 | 48.60 | $0.01 | 310000 |
| 2022-12-13 | 52.52 | $0.01 | 132000 |
| 2022-12-12 | 41.26 | $0.01 | 5100 |
| 2022-12-09 | 45.35 | $0.01 | 100800 |
| 2022-12-08 | 39.67 | $0.01 | — |
| 2022-12-07 | 39.67 | $0.01 | — |
| 2022-12-06 | 39.67 | $0.01 | 9600 |
| 2022-12-05 | 35.65 | $0.01 | 3700 |
| 2022-12-02 | 38.06 | $0.01 | 69200 |
| 2022-12-01 | 35.09 | $0.01 | 50000 |
| 2022-11-30 | 45.44 | $0.01 | — |
| 2022-11-29 | 45.44 | $0.01 | — |
| 2022-11-28 | 45.44 | $0.01 | 8000 |
| 2022-11-25 | 45.44 | $0.01 | 18100 |
| 2022-11-23 | 48.72 | $0.01 | 1000 |
| 2022-11-22 | 48.72 | $0.01 | 19000 |
| 2022-11-21 | 48.24 | $0.01 | 500 |
| 2022-11-18 | 48.24 | $0.01 | — |
| 2022-11-17 | 48.24 | $0.01 | — |
| 2022-11-16 | 48.24 | $0.01 | 64100 |
| 2022-11-15 | 46.18 | $0.01 | 2500 |
| 2022-11-14 | 46.18 | $0.01 | 102200 |
| 2022-11-11 | 47.54 | $0.01 | — |
| 2022-11-10 | 47.54 | $0.01 | 9100 |
| 2022-11-09 | 47.54 | $0.01 | 1200 |
| 2022-11-08 | 47.54 | $0.01 | 55800 |
| 2022-11-07 | 47.54 | $0.01 | 400 |
| 2022-11-04 | 52.33 | $0.01 | 20100 |
| 2022-11-03 | 52.33 | $0.01 | 112000 |
| 2022-11-02 | 44.07 | $0.01 | 1000 |
| 2022-11-01 | 51.97 | $0.01 | 19100 |
| 2022-10-31 | 44.49 | $0.01 | 5200 |
| 2022-10-28 | 45.55 | $0.01 | 1000 |
| 2022-10-27 | 44.29 | $0.01 | 30000 |
| 2022-10-26 | 44.29 | $0.01 | — |
| 2022-10-25 | 44.29 | $0.01 | 155000 |
| 2022-10-24 | 47.78 | $0.01 | — |
| 2022-10-21 | 47.78 | $0.01 | — |
| 2022-10-20 | 47.78 | $0.01 | — |
| 2022-10-19 | 47.78 | $0.01 | — |
| 2022-10-18 | 47.78 | $0.01 | — |
| 2022-10-17 | 47.78 | $0.01 | — |
| 2022-10-14 | 47.78 | $0.01 | 12000 |
| 2022-10-13 | 57.23 | $0.02 | 1000 |
| 2022-10-12 | 50.46 | $0.01 | 20600 |
| 2022-10-11 | 48.86 | $0.01 | 10000 |
| 2022-10-10 | 43.66 | $0.01 | 79100 |
| 2022-10-07 | 47.31 | $0.01 | — |
| 2022-10-06 | 47.31 | $0.01 | 2000 |
| 2022-10-05 | 55.31 | $0.02 | 11000 |
| 2022-10-04 | 55.31 | $0.02 | 2000 |
| 2022-10-03 | 55.31 | $0.02 | 10000 |
| 2022-09-30 | 52.31 | $0.01 | 300 |
| 2022-09-29 | 55.88 | $0.02 | 25000 |
| 2022-09-28 | 47.34 | $0.01 | 41200 |
| 2022-09-27 | 44.05 | $0.01 | 14300 |
| 2022-09-26 | 44.05 | $0.01 | — |
| 2022-09-23 | 44.05 | $0.01 | 200 |
| 2022-09-22 | 44.05 | $0.01 | 10000 |
| 2022-09-21 | 46.73 | $0.01 | 12100 |
| 2022-09-20 | 44.59 | $0.01 | — |
| 2022-09-19 | 44.59 | $0.01 | 1600 |
| 2022-09-16 | 39.09 | $0.01 | 111100 |
| 2022-09-15 | 42.00 | $0.01 | 101000 |
| 2022-09-14 | 47.14 | $0.01 | 7000 |
| 2022-09-13 | 46.03 | $0.01 | 1100 |
| 2022-09-12 | 51.12 | $0.02 | 6700 |
| 2022-09-09 | 47.83 | $0.01 | 60300 |
| 2022-09-08 | 47.83 | $0.01 | 11000 |
| 2022-09-07 | 47.83 | $0.01 | 1000 |
| 2022-09-06 | 50.08 | $0.01 | 12400 |
| 2022-09-02 | 49.76 | $0.01 | — |
| 2022-09-01 | 49.76 | $0.01 | 32000 |
| 2022-08-31 | 47.64 | $0.01 | 6200 |
| 2022-08-30 | 44.46 | $0.01 | — |
| 2022-08-29 | 44.46 | $0.01 | 2000 |
| 2022-08-26 | 44.70 | $0.01 | 5400 |
| 2022-08-25 | 44.41 | $0.01 | 12000 |
| 2022-08-24 | 41.48 | $0.01 | 7900 |
| 2022-08-23 | 41.48 | $0.01 | 71200 |
| 2022-08-22 | 51.22 | $0.02 | 10000 |
| 2022-08-19 | 48.34 | $0.02 | — |
| 2022-08-18 | 48.34 | $0.02 | 10000 |
| 2022-08-17 | 38.12 | $0.01 | 120000 |
| 2022-08-16 | 38.35 | $0.01 | 5100 |
| 2022-08-15 | 42.00 | $0.01 | 27700 |
| 2022-08-12 | 45.57 | $0.01 | 13400 |
| 2022-08-11 | 46.15 | $0.02 | 3200 |
| 2022-08-10 | 46.15 | $0.02 | 25200 |
| 2022-08-09 | 46.15 | $0.02 | 15800 |
| 2022-08-08 | 52.69 | $0.02 | — |
| 2022-08-05 | 52.69 | $0.02 | — |
| 2022-08-04 | 52.69 | $0.02 | 40400 |
| 2022-08-03 | 54.71 | $0.02 | 11400 |
| 2022-08-02 | 54.71 | $0.02 | 35000 |
| 2022-08-01 | 51.08 | $0.02 | 2800 |
| 2022-07-29 | 54.99 | $0.02 | 53400 |
| 2022-07-28 | 51.46 | $0.02 | 7400 |
| 2022-07-27 | 51.46 | $0.02 | 11100 |
| 2022-07-26 | 55.68 | $0.02 | 3200 |
| 2022-07-25 | 46.17 | $0.01 | 10300 |
| 2022-07-22 | 51.41 | $0.02 | 1000 |
| 2022-07-21 | 45.53 | $0.01 | 149000 |
| 2022-07-20 | 46.80 | $0.02 | 2500 |
| 2022-07-19 | 46.80 | $0.02 | 2000 |
| 2022-07-18 | 46.80 | $0.02 | 7000 |
| 2022-07-15 | 45.50 | $0.01 | — |
| 2022-07-14 | 45.50 | $0.01 | 300 |
| 2022-07-13 | 51.77 | $0.02 | — |
| 2022-07-12 | 51.77 | $0.02 | 69100 |
| 2022-07-11 | 44.92 | $0.01 | 26100 |
| 2022-07-08 | 49.14 | $0.02 | 200 |
| 2022-07-07 | 44.15 | $0.01 | — |
| 2022-07-06 | 44.15 | $0.01 | — |
| 2022-07-05 | 44.15 | $0.01 | — |
| 2022-07-01 | 44.15 | $0.01 | — |
| 2022-06-30 | 44.15 | $0.01 | 10500 |
| 2022-06-29 | 44.15 | $0.01 | — |
| 2022-06-28 | 44.15 | $0.01 | 3500 |
| 2022-06-27 | 45.03 | $0.02 | — |
| 2022-06-24 | 45.03 | $0.02 | 10000 |
| 2022-06-23 | 45.03 | $0.02 | 44700 |
| 2022-06-22 | 49.24 | $0.02 | 1500 |
| 2022-06-21 | 49.24 | $0.02 | 15500 |
| 2022-06-17 | 47.01 | $0.02 | 21000 |
| 2022-06-16 | 44.70 | $0.02 | 2200 |
| 2022-06-15 | 49.63 | $0.02 | — |
| 2022-06-14 | 49.63 | $0.02 | 22900 |
| 2022-06-13 | 43.00 | $0.01 | 81200 |
| 2022-06-10 | 39.49 | $0.01 | 78300 |
| 2022-06-09 | 35.72 | $0.01 | 50700 |
| 2022-06-08 | 29.65 | $0.01 | 70000 |
| 2022-06-07 | 35.13 | $0.01 | 10000 |
| 2022-06-06 | 38.40 | $0.02 | 25800 |
| 2022-06-03 | 38.40 | $0.02 | 11500 |
| 2022-06-02 | 38.40 | $0.02 | 32900 |
| 2022-06-01 | 39.78 | $0.02 | 1100 |
| 2022-05-31 | 38.27 | $0.02 | 997700 |
| 2022-05-27 | 51.26 | $0.02 | 12200 |
| 2022-05-26 | 51.26 | $0.02 | 1300 |
| 2022-05-25 | 52.78 | $0.02 | — |
| 2022-05-24 | 52.78 | $0.02 | 100 |
| 2022-05-23 | 51.48 | $0.02 | 12200 |
| 2022-05-20 | 51.48 | $0.02 | 4000 |
| 2022-05-19 | 51.48 | $0.02 | 12000 |
| 2022-05-18 | 51.48 | $0.02 | — |
| 2022-05-17 | 51.48 | $0.02 | — |
| 2022-05-16 | 51.48 | $0.02 | 13700 |
| 2022-05-13 | 51.48 | $0.02 | 20000 |
| 2022-05-12 | 51.48 | $0.02 | 10200 |
| 2022-05-11 | 51.48 | $0.02 | — |
| 2022-05-10 | 51.48 | $0.02 | 8900 |
| 2022-05-09 | 54.17 | $0.02 | 38100 |
| 2022-05-06 | 51.78 | $0.02 | 500 |
| 2022-05-05 | 51.95 | $0.02 | 25900 |
| 2022-05-04 | 51.80 | $0.02 | 30600 |
| 2022-05-03 | 51.80 | $0.02 | 51300 |
| 2022-05-02 | 54.60 | $0.02 | 20400 |
| 2022-04-29 | 54.20 | $0.02 | 74500 |
| 2022-04-28 | 54.20 | $0.02 | 102100 |
| 2022-04-27 | 54.20 | $0.02 | — |
| 2022-04-26 | 54.20 | $0.02 | 2000 |
| 2022-04-25 | 56.87 | $0.02 | 86300 |
| 2022-04-22 | 61.16 | $0.03 | 123400 |
| 2022-04-21 | 54.66 | $0.02 | 489400 |
| 2022-04-20 | 66.02 | $0.03 | 44600 |
| 2022-04-19 | 57.82 | $0.02 | 22900 |
| 2022-04-18 | 57.52 | $0.02 | 6000 |
| 2022-04-14 | 56.93 | $0.02 | 172400 |
| 2022-04-13 | 56.21 | $0.02 | 21300 |
| 2022-04-12 | 54.77 | $0.02 | 23100 |
| 2022-04-11 | 54.77 | $0.02 | 24000 |
| 2022-04-08 | 54.77 | $0.02 | 76400 |
| 2022-04-07 | 56.36 | $0.02 | 50700 |
| 2022-04-06 | 53.81 | $0.02 | 98200 |
| 2022-04-05 | 80.66 | $0.03 | 155900 |
| 2022-04-04 | 76.02 | $0.03 | 56700 |
| 2022-04-01 | 73.42 | $0.02 | 54100 |
| 2022-03-31 | 68.84 | $0.02 | 152500 |
| 2022-03-30 | 68.84 | $0.02 | 284000 |
| 2022-03-29 | 60.16 | $0.02 | 5100 |
| 2022-03-28 | 56.61 | $0.01 | 37000 |
| 2022-03-25 | 56.61 | $0.01 | 1000 |
| 2022-03-24 | 56.61 | $0.01 | 4100 |
| 2022-03-23 | 56.61 | $0.01 | 89400 |
| 2022-03-22 | 55.87 | $0.01 | 124500 |
| 2022-03-21 | 46.66 | $0.01 | 17600 |
| 2022-03-18 | 46.95 | $0.01 | — |
| 2022-03-17 | 46.95 | $0.01 | 16400 |
| 2022-03-16 | 50.66 | $0.01 | 12100 |
| 2022-03-15 | 49.49 | $0.01 | 73800 |
| 2022-03-14 | 46.49 | $0.01 | 21000 |
| 2022-03-11 | 46.49 | $0.01 | 57300 |
| 2022-03-10 | 55.05 | $0.01 | 36600 |
| 2022-03-09 | 45.52 | $0.01 | — |
| 2022-03-08 | 45.52 | $0.01 | 16500 |
| 2022-03-07 | 46.13 | $0.01 | 8900 |
| 2022-03-04 | 46.13 | $0.01 | 51500 |
| 2022-03-03 | 42.66 | $0.01 | 65700 |
| 2022-03-02 | 55.11 | $0.01 | — |
| 2022-03-01 | 55.11 | $0.01 | 6300 |
| 2022-02-28 | 54.79 | $0.01 | 21000 |
| 2022-02-25 | 52.19 | $0.01 | — |
| 2022-02-24 | 52.19 | $0.01 | 16100 |
| 2022-02-23 | 48.86 | $0.01 | 2000 |
| 2022-02-22 | 48.86 | $0.01 | 12100 |
| 2022-02-18 | 50.45 | $0.01 | 400 |
| 2022-02-17 | 48.87 | $0.01 | 5000 |
| 2022-02-16 | 50.39 | $0.01 | 900 |
| 2022-02-15 | 51.93 | $0.01 | 50500 |
| 2022-02-14 | 55.12 | $0.01 | 20300 |
| 2022-02-11 | 49.19 | $0.01 | — |
| 2022-02-10 | 49.19 | $0.01 | 4600 |
| 2022-02-09 | 43.08 | $0.01 | 300 |
| 2022-02-08 | 42.72 | $0.01 | 32100 |
| 2022-02-07 | 42.72 | $0.01 | — |
| 2022-02-04 | 42.72 | $0.01 | 24300 |
| 2022-02-03 | 42.72 | $0.01 | 40400 |
| 2022-02-02 | 44.81 | $0.01 | 30000 |
| 2022-02-01 | 44.81 | $0.01 | 700 |
| 2022-01-31 | 43.99 | $0.01 | 39500 |
| 2022-01-28 | 45.06 | $0.01 | 10000 |
| 2022-01-27 | 45.06 | $0.01 | — |
| 2022-01-26 | 45.06 | $0.01 | 4000 |
| 2022-01-25 | 48.49 | $0.01 | 5000 |
| 2022-01-24 | 48.49 | $0.01 | 52200 |
| 2022-01-21 | 48.49 | $0.01 | 1300 |
| 2022-01-20 | 44.89 | $0.01 | 300 |
| 2022-01-19 | 44.67 | $0.01 | — |
| 2022-01-18 | 44.67 | $0.01 | 120400 |
| 2022-01-14 | 49.40 | $0.01 | 19000 |
| 2022-01-13 | 43.75 | $0.01 | 37000 |
| 2022-01-12 | 48.30 | $0.01 | 6200 |
| 2022-01-11 | 48.30 | $0.01 | 2000 |
| 2022-01-10 | 48.30 | $0.01 | 6100 |
| 2022-01-07 | 44.37 | $0.01 | 34600 |
| 2022-01-06 | 44.16 | $0.01 | 20000 |
| 2022-01-05 | 52.77 | $0.02 | 10000 |
| 2022-01-04 | 52.77 | $0.02 | 3200 |
| 2022-01-03 | 52.77 | $0.02 | — |
| 2021-12-31 | 52.77 | $0.02 | 298700 |
| 2021-12-30 | 42.65 | $0.01 | 13800 |
| 2021-12-29 | 44.27 | $0.01 | 47400 |
| 2021-12-28 | 43.36 | $0.01 | 12000 |
| 2021-12-27 | 42.24 | $0.01 | 10300 |
| 2021-12-23 | 42.56 | $0.01 | 27500 |
| 2021-12-22 | 43.66 | $0.01 | 6000 |
| 2021-12-21 | 41.82 | $0.01 | 41000 |
| 2021-12-20 | 42.55 | $0.01 | 424200 |
| 2021-12-17 | 37.35 | $0.01 | 4800 |
| 2021-12-16 | 37.35 | $0.01 | 16200 |
| 2021-12-15 | 38.23 | $0.01 | 7400 |
| 2021-12-14 | 38.23 | $0.01 | 175400 |
| 2021-12-13 | 36.89 | $0.01 | 48500 |
| 2021-12-10 | 37.33 | $0.01 | 129000 |
| 2021-12-09 | 37.65 | $0.01 | 98300 |
| 2021-12-08 | 35.74 | $0.01 | 1.3M |
| 2021-12-07 | 40.32 | $0.01 | 110100 |
| 2021-12-06 | 36.93 | $0.01 | 193900 |
| 2021-12-03 | 37.57 | $0.01 | 107900 |
| 2021-12-02 | 37.88 | $0.01 | 86000 |
| 2021-12-01 | 39.01 | $0.01 | 37800 |
| 2021-11-30 | 39.62 | $0.01 | 249900 |
| 2021-11-29 | 40.32 | $0.01 | 11900 |
| 2021-11-26 | 40.32 | $0.01 | 4200 |
| 2021-11-24 | 40.32 | $0.01 | 10000 |
| 2021-11-23 | 39.80 | $0.01 | 9600 |
| 2021-11-22 | 39.42 | $0.01 | 44500 |
| 2021-11-19 | 41.40 | $0.02 | 147700 |
| 2021-11-18 | 46.26 | $0.02 | 7900 |
| 2021-11-17 | 44.75 | $0.02 | 28100 |
| 2021-11-16 | 47.17 | $0.02 | 54500 |
| 2021-11-15 | 46.84 | $0.02 | 18000 |
| 2021-11-12 | 48.27 | $0.02 | 17600 |
| 2021-11-11 | 46.73 | $0.02 | 6800 |
| 2021-11-10 | 47.08 | $0.02 | 12500 |
| 2021-11-09 | 46.79 | $0.02 | 48300 |
| 2021-11-08 | 45.57 | $0.02 | 1.2M |
| 2021-11-05 | 47.98 | $0.02 | 4000 |
| 2021-11-04 | 50.43 | $0.03 | 2000 |
| 2021-11-03 | 50.94 | $0.03 | 233400 |
| 2021-11-02 | 50.14 | $0.03 | 106700 |
| 2021-11-01 | 46.41 | $0.02 | 356000 |
| 2021-10-29 | 50.31 | $0.03 | 21900 |
| 2021-10-28 | 47.84 | $0.02 | 51500 |
| 2021-10-27 | 52.44 | $0.03 | 26400 |
| 2021-10-26 | 46.87 | $0.02 | 3900 |
| 2021-10-25 | 46.78 | $0.02 | 37100 |
| 2021-10-22 | 46.78 | $0.02 | 11500 |
| 2021-10-21 | 52.10 | $0.03 | 6300 |
| 2021-10-20 | 48.19 | $0.03 | 21000 |
| 2021-10-19 | 52.75 | $0.03 | 3600 |
| 2021-10-18 | 48.29 | $0.03 | 94700 |
| 2021-10-15 | 52.60 | $0.03 | 77600 |
| 2021-10-14 | 53.66 | $0.03 | — |
| 2021-10-13 | 53.66 | $0.03 | 146600 |
| 2021-10-12 | 53.24 | $0.03 | 71400 |
| 2021-10-11 | 50.66 | $0.03 | 19000 |
| 2021-10-08 | 51.56 | $0.03 | 182500 |
| 2021-10-07 | 49.43 | $0.03 | 1600 |
| 2021-10-06 | 51.14 | $0.03 | 11000 |
| 2021-10-05 | 49.47 | $0.03 | 11000 |
| 2021-10-04 | 51.13 | $0.03 | 56800 |
| 2021-10-01 | 46.45 | $0.02 | 4200 |
| 2021-09-30 | 46.01 | $0.02 | 700 |
| 2021-09-29 | 50.92 | $0.03 | 76600 |
| 2021-09-28 | 53.04 | $0.03 | 44800 |
| 2021-09-27 | 48.64 | $0.02 | 63100 |
| 2021-09-24 | 44.05 | $0.02 | 157600 |
| 2021-09-23 | 44.92 | $0.02 | 63800 |
| 2021-09-22 | 52.92 | $0.03 | 27900 |
| 2021-09-21 | 53.02 | $0.03 | 210000 |
| 2021-09-20 | 50.00 | $0.03 | 5300 |
| 2021-09-17 | 61.62 | $0.04 | 199400 |
| 2021-09-16 | 48.31 | $0.03 | 11200 |
| 2021-09-15 | 48.31 | $0.03 | 11500 |
| 2021-09-14 | 48.31 | $0.03 | 30800 |
| 2021-09-13 | 48.31 | $0.03 | 6500 |
| 2021-09-10 | 48.31 | $0.03 | 162000 |
| 2021-09-09 | 51.07 | $0.03 | 31600 |
| 2021-09-08 | 48.26 | $0.03 | 146100 |
| 2021-09-07 | 48.26 | $0.03 | 4600 |
| 2021-09-03 | 48.26 | $0.03 | 40900 |
| 2021-09-02 | 48.26 | $0.03 | 9000 |
| 2021-09-01 | 48.26 | $0.03 | 45000 |
| 2021-08-31 | 48.26 | $0.03 | 554800 |
| 2021-08-30 | 48.26 | $0.03 | 31300 |
| 2021-08-27 | 48.26 | $0.03 | 167700 |
| 2021-08-26 | 48.26 | $0.03 | 167000 |
| 2021-08-25 | 48.26 | $0.03 | 51300 |
| 2021-08-24 | 48.26 | $0.03 | 186900 |
| 2021-08-23 | 48.26 | $0.03 | 300300 |
| 2021-08-20 | 48.26 | $0.03 | 60600 |
| 2021-08-19 | 48.26 | $0.03 | 32800 |
| 2021-08-18 | 58.51 | $0.04 | 314000 |
| 2021-08-17 | 48.02 | $0.03 | 295000 |
| 2021-08-16 | 48.02 | $0.03 | 28200 |
| 2021-08-13 | 48.02 | $0.03 | 477300 |
| 2021-08-12 | 48.09 | $0.03 | 1.0M |
| 2021-08-11 | 60.48 | $0.04 | 1.2M |
| 2021-08-10 | 53.53 | $0.03 | 604200 |
| 2021-08-09 | 47.89 | $0.03 | 97500 |
| 2021-08-06 | 53.08 | $0.03 | 67900 |
| 2021-08-05 | 49.43 | $0.03 | 253200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.67
2026-07-31
Close Price
$0.00
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -16.67 | $0.00 | 6000 |
| 2026-07-30 | -16.67 | $0.00 | 341000 |
| 2026-07-29 | -42.67 | $0.00 | 10200 |
| 2026-07-28 | -16.67 | $0.00 | — |
| 2026-07-27 | -16.67 | $0.00 | 10000 |
| 2026-07-24 | -16.67 | $0.00 | 10000 |
| 2026-07-23 | -16.67 | $0.00 | 11000 |
| 2026-07-22 | -16.67 | $0.00 | 12546 |
| 2026-07-21 | -16.67 | $0.00 | 13101 |
| 2026-07-20 | -16.67 | $0.00 | 2600 |
| 2026-07-17 | -16.67 | $0.00 | 28900 |
| 2026-07-16 | -8.33 | $0.00 | — |
| 2026-07-15 | -8.33 | $0.00 | 10836 |
| 2026-07-14 | -8.33 | $0.00 | 17000 |
| 2026-07-13 | -45.83 | $0.00 | 25333 |
| 2026-07-10 | -8.33 | $0.00 | 30400 |
| 2026-07-09 | -16.67 | $0.00 | 27001 |
| 2026-07-08 | -28.57 | $0.00 | 18100 |
| 2026-07-07 | -28.57 | $0.00 | 103500 |
| 2026-07-06 | -14.29 | $0.00 | 36000 |
| 2026-07-02 | -57.14 | $0.00 | 354608 |
| 2026-07-01 | -100.00 | $0.00 | 3200 |
| 2026-06-30 | -57.14 | $0.00 | 1000 |
| 2026-06-29 | -51.35 | $0.00 | 615 |
| 2026-06-26 | -68.75 | $0.00 | 955200 |
| 2026-06-25 | -100.00 | $0.00 | 483330 |
| 2026-06-24 | -37.50 | $0.00 | 483330 |
| 2026-06-23 | -37.50 | $0.00 | 483330 |
| 2026-06-22 | -100.00 | $0.00 | 485000 |
| 2026-06-18 | -100.00 | $0.00 | 511800 |
| 2026-06-17 | -75.00 | $0.00 | 1000 |
| 2026-06-16 | -87.50 | $0.00 | 49000 |
| 2026-06-15 | -100.00 | $0.00 | 92500 |
| 2026-06-12 | -85.71 | $0.00 | 82526 |
| 2026-06-11 | -85.71 | $0.00 | 16400 |
| 2026-06-10 | -85.71 | $0.00 | — |
| 2026-06-09 | -85.71 | $0.00 | 18900 |
| 2026-06-08 | -57.14 | $0.00 | 15000 |
| 2026-06-05 | -85.71 | $0.00 | 12000 |
| 2026-06-04 | -85.71 | $0.00 | 195000 |
| 2026-06-03 | -85.71 | $0.00 | 12000 |
| 2026-06-02 | -71.43 | $0.00 | 10000 |
| 2026-06-01 | -71.43 | $0.00 | 12000 |
| 2026-05-29 | -56.60 | $0.00 | 10530 |
| 2026-05-28 | -90.00 | $0.00 | 200 |
| 2026-05-27 | -90.00 | $0.00 | 56700 |
| 2026-05-26 | -90.00 | $0.00 | 62400 |
| 2026-05-22 | -90.00 | $0.00 | 113227 |
| 2026-05-21 | -92.86 | $0.00 | 1000 |
| 2026-05-20 | -50.00 | $0.00 | 48300 |
| 2026-05-19 | -64.29 | $0.00 | 75310 |
| 2026-05-18 | -92.86 | $0.00 | 8700 |
| 2026-05-15 | -92.86 | $0.00 | — |
| 2026-05-14 | -86.67 | $0.00 | 8700 |
| 2026-05-13 | -86.67 | $0.00 | 62765 |
| 2026-05-12 | -86.67 | $0.00 | 62765 |
| 2026-05-11 | -83.87 | $0.00 | 64700 |
| 2026-05-08 | -83.87 | $0.00 | 2000 |
| 2026-05-07 | -45.16 | $0.00 | 72800 |
| 2026-05-06 | -56.25 | $0.00 | 5000 |
| 2026-05-05 | -57.81 | $0.00 | 6020 |
| 2026-05-04 | -56.25 | $0.00 | 2600 |
| 2026-05-01 | -56.25 | $0.00 | 12400 |
| 2026-04-30 | -25.00 | $0.00 | 40000 |
| 2026-04-29 | -25.00 | $0.00 | 10444 |
| 2026-04-28 | -43.75 | $0.00 | 6000 |
| 2026-04-27 | -44.38 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 27428 |
| 2026-04-22 | -7.30 | $0.00 | 468242 |
| 2026-04-21 | -7.30 | $0.00 | 1.1M |
| 2026-04-20 | -66.44 | $0.00 | 100000 |
| 2026-04-17 | -42.47 | $0.00 | 108100 |
| 2026-04-16 | -77.47 | $0.00 | 2839 |
| 2026-04-15 | -53.85 | $0.00 | 11006 |
| 2026-04-14 | -53.85 | $0.00 | 369808 |
| 2026-04-13 | -73.08 | $0.00 | 26945 |
| 2026-04-10 | -92.31 | $0.00 | 42500 |
| 2026-04-09 | -92.31 | $0.00 | 48500 |
| 2026-04-08 | -94.50 | $0.00 | 7500 |
| 2026-04-07 | -100.00 | $0.00 | 118000 |
| 2026-04-06 | -78.95 | $0.00 | 20000 |
| 2026-04-02 | -100.00 | $0.00 | 117000 |
| 2026-04-01 | -100.00 | $0.00 | 10000 |
| 2026-03-31 | -96.43 | $0.00 | 11200 |
| 2026-03-30 | -100.00 | $0.00 | 40000 |
| 2026-03-27 | -100.00 | $0.00 | 110609 |
| 2026-03-26 | -96.30 | $0.00 | 171400 |
| 2026-03-25 | -100.00 | $0.00 | 401600 |
| 2026-03-24 | -100.00 | $0.00 | 10000 |
| 2026-03-23 | -100.00 | $0.00 | 10500 |
| 2026-03-20 | -100.00 | $0.00 | 500 |
| 2026-03-19 | -100.00 | $0.00 | 400 |
| 2026-03-18 | -84.62 | $0.00 | 30300 |
| 2026-03-17 | -100.00 | $0.00 | 150214 |
| 2026-03-16 | -80.00 | $0.00 | — |
| 2026-03-13 | -80.00 | $0.00 | 15000 |
| 2026-03-12 | -80.00 | $0.00 | 15000 |
| 2026-03-11 | -80.00 | $0.00 | 21500 |
| 2026-03-10 | -81.63 | $0.00 | 320000 |
| 2026-03-09 | -81.63 | $0.00 | 540000 |
| 2026-03-06 | -30.61 | $0.00 | 13000 |
| 2026-03-05 | -51.02 | $0.00 | 93300 |
| 2026-03-04 | 0.00 | $0.00 | 93300 |
| 2026-03-03 | 0.00 | $0.00 | 93300 |
| 2026-03-02 | 0.00 | $0.00 | 93300 |
| 2026-02-27 | 0.00 | $0.00 | 93300 |
| 2026-02-26 | 0.00 | $0.00 | 93300 |
| 2026-02-25 | -12.50 | $0.00 | 93300 |
| 2026-02-24 | 0.00 | $0.00 | 93300 |
| 2026-02-23 | 0.00 | $0.00 | 101100 |
| 2026-02-20 | -8.33 | $0.00 | 223300 |
| 2026-02-19 | -75.00 | $0.00 | 58000 |
| 2026-02-18 | -58.33 | $0.00 | 10000 |
| 2026-02-17 | -58.33 | $0.00 | 63700 |
| 2026-02-13 | -58.33 | $0.00 | 1200 |
| 2026-02-12 | 0.00 | $0.00 | 273100 |
| 2026-02-11 | -52.99 | $0.00 | 102 |
| 2026-02-10 | -29.17 | $0.00 | 10200 |
| 2026-02-09 | -50.00 | $0.00 | 10000 |
| 2026-02-06 | -58.33 | $0.00 | 27515 |
| 2026-02-05 | -41.67 | $0.00 | 3000 |
| 2026-02-04 | -41.67 | $0.00 | 34405 |
| 2026-02-03 | -39.08 | $0.00 | 98000 |
| 2026-02-02 | -60.00 | $0.00 | 98000 |
| 2026-01-30 | -73.33 | $0.00 | — |
| 2026-01-29 | -73.33 | $0.00 | 128000 |
| 2026-01-28 | -20.00 | $0.00 | 40100 |
| 2026-01-27 | -40.00 | $0.00 | 44500 |
| 2026-01-26 | -80.00 | $0.00 | 651000 |
| 2026-01-23 | -83.20 | $0.00 | 651000 |
| 2026-01-22 | -86.67 | $0.00 | 651000 |
| 2026-01-21 | -88.89 | $0.00 | 651000 |
| 2026-01-20 | -84.21 | $0.00 | 651000 |
| 2026-01-16 | -80.00 | $0.00 | 651000 |
| 2026-01-15 | -60.00 | $0.00 | 656400 |
| 2026-01-14 | -60.00 | $0.00 | 3400 |
| 2026-01-13 | -80.00 | $0.00 | 73500 |
| 2026-01-12 | -60.00 | $0.00 | 20000 |
| 2026-01-09 | -59.25 | $0.00 | 50000 |
| 2026-01-08 | -60.00 | $0.00 | 97346 |
| 2026-01-07 | -50.00 | $0.00 | 144600 |
| 2026-01-06 | -45.00 | $0.00 | 90600 |
| 2026-01-05 | -15.00 | $0.00 | 10000 |
| 2026-01-02 | -45.00 | $0.00 | 1300 |
| 2025-12-31 | -75.00 | $0.00 | 225 |
| 2025-12-30 | -75.00 | $0.00 | 10100 |
| 2025-12-29 | -56.25 | $0.00 | 20000 |
| 2025-12-26 | -76.25 | $0.00 | 223300 |
| 2025-12-24 | -15.00 | $0.00 | — |
| 2025-12-23 | -15.00 | $0.00 | 100000 |
| 2025-12-22 | -52.50 | $0.00 | 111300 |
| 2025-12-19 | -94.12 | $0.00 | 35200 |
| 2025-12-18 | -100.00 | $0.00 | 50000 |
| 2025-12-17 | -94.12 | $0.00 | 2000 |
| 2025-12-16 | -94.12 | $0.00 | 2.8M |
| 2025-12-15 | -87.50 | $0.00 | 252001 |
| 2025-12-12 | -89.13 | $0.00 | 1021 |
| 2025-12-11 | -100.00 | $0.00 | 72100 |
| 2025-12-10 | -100.00 | $0.00 | 56100 |
| 2025-12-09 | -100.00 | $0.00 | 300000 |
| 2025-12-08 | -100.00 | $0.00 | 415100 |
| 2025-12-05 | -93.75 | $0.00 | 35000 |
| 2025-12-04 | -100.00 | $0.00 | 35000 |
| 2025-12-03 | -100.00 | $0.00 | 216201 |
| 2025-12-02 | -91.30 | $0.00 | 90000 |
| 2025-12-01 | -94.44 | $0.00 | 89300 |
| 2025-11-28 | -96.30 | $0.00 | — |
| 2025-11-26 | -96.30 | $0.00 | 49000 |
| 2025-11-25 | -84.44 | $0.00 | 45100 |
| 2025-11-24 | -78.15 | $0.00 | 68200 |
| 2025-11-21 | -85.71 | $0.00 | 375240 |
| 2025-11-20 | -97.62 | $0.00 | 1400 |
| 2025-11-19 | -100.00 | $0.00 | 39543 |
| 2025-11-18 | -88.10 | $0.00 | 36100 |
| 2025-11-17 | -88.10 | $0.00 | 35146 |
| 2025-11-14 | -92.86 | $0.00 | 551412 |
| 2025-11-13 | -70.24 | $0.00 | 600101 |
| 2025-11-12 | -69.05 | $0.00 | 40512 |
| 2025-11-11 | -65.91 | $0.00 | 40512 |
| 2025-11-10 | -65.91 | $0.00 | 40512 |
| 2025-11-07 | -65.91 | $0.00 | 40512 |
| 2025-11-06 | -65.91 | $0.00 | 43800 |
| 2025-11-05 | -65.91 | $0.00 | 160000 |
| 2025-11-04 | -65.91 | $0.00 | 160000 |
| 2025-11-03 | -60.23 | $0.00 | 233600 |
| 2025-10-31 | -70.80 | $0.00 | 5500 |
| 2025-10-30 | -55.68 | $0.00 | 163600 |
| 2025-10-29 | -56.82 | $0.00 | 213800 |
| 2025-10-28 | -65.91 | $0.00 | 421300 |
| 2025-10-27 | -36.93 | $0.01 | 4.3M |
| 2025-10-24 | -52.37 | $0.00 | 50700 |
| 2025-10-23 | -68.42 | $0.00 | 200 |
| 2025-10-22 | -68.42 | $0.00 | 31213 |
| 2025-10-21 | -52.63 | $0.00 | — |
| 2025-10-20 | -55.26 | $0.00 | 1.1M |
| 2025-10-17 | -86.67 | $0.00 | — |
| 2025-10-16 | -86.67 | $0.00 | 20000 |
| 2025-10-15 | -71.93 | $0.00 | 16100 |
| 2025-10-14 | -70.00 | $0.00 | 37300 |
| 2025-10-13 | -46.67 | $0.00 | 55000 |
| 2025-10-10 | -88.67 | $0.00 | 25000 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 111938 |
| 2025-10-07 | -80.00 | $0.00 | 125100 |
| 2025-10-06 | -45.00 | $0.00 | 36600 |
| 2025-10-03 | -80.00 | $0.00 | 175500 |
| 2025-10-02 | -53.33 | $0.00 | 4800 |
| 2025-10-01 | -26.67 | $0.00 | 734044 |
| 2025-09-30 | -66.67 | $0.00 | 418500 |
| 2025-09-29 | -77.78 | $0.00 | — |
| 2025-09-26 | -80.00 | $0.00 | 73500 |
| 2025-09-25 | -90.00 | $0.00 | 3000 |
| 2025-09-24 | -90.00 | $0.00 | 12520 |
| 2025-09-23 | -90.00 | $0.00 | 1125 |
| 2025-09-22 | -54.55 | $0.00 | 11500 |
| 2025-09-19 | -45.45 | $0.00 | 81400 |
| 2025-09-18 | -22.73 | $0.00 | 1510 |
| 2025-09-17 | -31.25 | $0.00 | 17212 |
| 2025-09-16 | -31.25 | $0.00 | 714 |
| 2025-09-15 | -25.00 | $0.00 | 62736 |
| 2025-09-12 | -25.00 | $0.00 | — |
| 2025-09-11 | -25.00 | $0.00 | 11100 |
| 2025-09-10 | -31.25 | $0.00 | 2000 |
| 2025-09-09 | -25.00 | $0.00 | 37000 |
| 2025-09-08 | -28.13 | $0.00 | 23232 |
| 2025-09-05 | -25.00 | $0.00 | — |
| 2025-09-04 | -25.00 | $0.00 | — |
| 2025-09-03 | -25.00 | $0.00 | — |
| 2025-09-02 | -25.00 | $0.00 | 45500 |
| 2025-08-29 | -31.25 | $0.00 | 13000 |
| 2025-08-28 | -31.25 | $0.00 | 607542 |
| 2025-08-27 | -62.50 | $0.00 | 100 |
| 2025-08-26 | -46.88 | $0.00 | 2000 |
| 2025-08-25 | -46.88 | $0.00 | 120000 |
| 2025-08-22 | -50.00 | $0.00 | 35500 |
| 2025-08-21 | -68.75 | $0.00 | 25912 |
| 2025-08-20 | -75.00 | $0.00 | 654700 |
| 2025-08-19 | -100.00 | $0.00 | 3400 |
| 2025-08-18 | -66.67 | $0.00 | — |
| 2025-08-15 | -66.67 | $0.00 | — |
| 2025-08-14 | -66.67 | $0.00 | — |
| 2025-08-13 | -66.67 | $0.00 | — |
| 2025-08-12 | -66.67 | $0.00 | — |
| 2025-08-11 | -70.00 | $0.00 | 4600 |
| 2025-08-08 | -55.00 | $0.00 | 400 |
| 2025-08-07 | -10.00 | $0.00 | — |
| 2025-08-06 | -10.00 | $0.00 | 13200 |
| 2025-08-05 | -100.00 | $0.00 | 1000 |
| 2025-08-04 | -100.00 | $0.00 | 318800 |
| 2025-08-01 | -100.00 | $0.00 | 500 |
| 2025-07-31 | -93.75 | $0.00 | 86545 |
| 2025-07-30 | -85.00 | $0.00 | 1400 |
| 2025-07-29 | -100.00 | $0.00 | 3000 |
| 2025-07-28 | -100.00 | $0.00 | 60303 |
| 2025-07-25 | -75.00 | $0.00 | 28300 |
| 2025-07-24 | -85.00 | $0.00 | 3712 |
| 2025-07-23 | -75.00 | $0.00 | — |
| 2025-07-22 | -75.00 | $0.00 | 89803 |
| 2025-07-21 | -93.75 | $0.00 | 106000 |
| 2025-07-18 | -93.75 | $0.00 | 2589 |
| 2025-07-17 | -93.75 | $0.00 | 4700 |
| 2025-07-16 | -93.75 | $0.00 | 205600 |
| 2025-07-15 | -81.25 | $0.00 | 2589 |
| 2025-07-14 | -78.75 | $0.00 | 21200 |
| 2025-07-11 | -78.75 | $0.00 | 14000 |
| 2025-07-10 | -93.75 | $0.00 | 2589 |
| 2025-07-09 | -93.75 | $0.00 | 8000 |
| 2025-07-08 | -37.50 | $0.00 | 20000 |
| 2025-07-07 | -29.81 | $0.00 | 210000 |
| 2025-07-03 | -90.38 | $0.00 | 500 |
| 2025-07-02 | -80.77 | $0.00 | 210000 |
| 2025-07-01 | -13.46 | $0.00 | 11500 |
| 2025-06-30 | -3.85 | $0.00 | 643300 |
| 2025-06-27 | -75.00 | $0.00 | 402000 |
| 2025-06-26 | -75.00 | $0.00 | 4700 |
| 2025-06-25 | -100.00 | $0.00 | 14000 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 75100 |
| 2025-06-16 | -100.00 | $0.00 | 1000 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 5700 |
| 2025-06-09 | -100.00 | $0.00 | 5000 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 97900 |
| 2025-06-04 | -71.43 | $0.00 | — |
| 2025-06-03 | -78.57 | $0.00 | 2400 |
| 2025-06-02 | -57.14 | $0.00 | 23900 |
| 2025-05-30 | -100.00 | $0.00 | 1.1M |
| 2025-05-29 | -67.86 | $0.00 | 540 |
| 2025-05-28 | -71.43 | $0.00 | 25300 |
| 2025-05-27 | -78.57 | $0.00 | 126144 |
| 2025-05-23 | -100.00 | $0.00 | 5000 |
| 2025-05-22 | -100.00 | $0.00 | 903 |
| 2025-05-21 | -100.00 | $0.00 | 138934 |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | 142900 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | 900 |
| 2025-05-12 | -40.00 | $0.00 | — |
| 2025-05-09 | -42.50 | $0.00 | 535 |
| 2025-05-08 | -71.43 | $0.00 | 10500 |
| 2025-05-07 | -71.43 | $0.00 | — |
| 2025-05-06 | -71.43 | $0.00 | 110000 |
| 2025-05-05 | -57.14 | $0.00 | 11000 |
| 2025-05-02 | -28.57 | $0.00 | 28244 |
| 2025-05-01 | -42.86 | $0.00 | 500 |
| 2025-04-30 | -57.14 | $0.00 | — |
| 2025-04-29 | -57.14 | $0.00 | — |
| 2025-04-28 | -57.14 | $0.00 | 1000 |
| 2025-04-25 | -57.14 | $0.00 | 40000 |
| 2025-04-24 | -28.57 | $0.00 | 22600 |
| 2025-04-23 | -28.57 | $0.00 | 150 |
| 2025-04-22 | -28.57 | $0.00 | 25205 |
| 2025-04-21 | -57.14 | $0.00 | 47600 |
| 2025-04-17 | -42.86 | $0.00 | — |
| 2025-04-16 | -42.86 | $0.00 | 11500 |
| 2025-04-15 | -64.29 | $0.00 | 2520 |
| 2025-04-14 | -50.00 | $0.00 | 12500 |
| 2025-04-11 | -56.67 | $0.00 | 838003 |
| 2025-04-10 | -24.67 | $0.00 | 1.2M |
| 2025-04-09 | -80.00 | $0.00 | 537621 |
| 2025-04-08 | -80.00 | $0.00 | 439700 |
| 2025-04-07 | -73.33 | $0.00 | 77305 |
| 2025-04-04 | -73.08 | $0.00 | 38800 |
| 2025-04-03 | -90.00 | $0.00 | 334400 |
| 2025-04-02 | -90.48 | $0.00 | 102606 |
| 2025-04-01 | -90.48 | $0.00 | 200000 |
| 2025-03-31 | -71.43 | $0.00 | 206409 |
| 2025-03-28 | -96.55 | $0.00 | 20000 |
| 2025-03-27 | -86.21 | $0.00 | 1.6M |
| 2025-03-26 | -84.85 | $0.00 | 2.0M |
| 2025-03-25 | -80.30 | $0.00 | 1.0M |
| 2025-03-24 | -71.97 | $0.00 | 3.9M |
| 2025-03-21 | -78.79 | $0.00 | 1.6M |
| 2025-03-20 | -78.79 | $0.00 | 413549 |
| 2025-03-19 | -72.73 | $0.00 | 242500 |
| 2025-03-18 | -63.64 | $0.00 | 33800 |
| 2025-03-17 | -61.67 | $0.00 | 4.8M |
| 2025-03-14 | -81.82 | $0.00 | 1.1M |
| 2025-03-13 | -78.79 | $0.00 | 930022 |
| 2025-03-12 | -70.91 | $0.00 | 255500 |
| 2025-03-11 | -54.55 | $0.00 | 60800 |
| 2025-03-10 | -78.79 | $0.00 | 2.2M |
| 2025-03-07 | -45.45 | $0.00 | 2.1M |
| 2025-03-06 | -39.39 | $0.00 | 411445 |
| 2025-03-05 | -37.88 | $0.00 | 1.2M |
| 2025-03-04 | -39.39 | $0.00 | 497830 |
| 2025-03-03 | -39.39 | $0.00 | 6.3M |
| 2025-02-28 | -37.50 | $0.00 | 6.9M |
| 2025-02-27 | -83.78 | $0.00 | 170100 |
| 2025-02-26 | -83.78 | $0.00 | 5300 |
| 2025-02-25 | -86.49 | $0.00 | 196201 |
| 2025-02-24 | -81.08 | $0.00 | 1.2M |
| 2025-02-21 | -92.86 | $0.00 | 327500 |
| 2025-02-20 | -90.00 | $0.00 | 126002 |
| 2025-02-19 | -90.67 | $0.00 | 1.6M |
| 2025-02-18 | -92.00 | $0.00 | 450000 |
| 2025-02-14 | -92.21 | $0.00 | 550012 |
| 2025-02-13 | -90.91 | $0.00 | 250010 |
| 2025-02-12 | -92.21 | $0.00 | 250000 |
| 2025-02-11 | -92.21 | $0.00 | 250000 |
| 2025-02-10 | -71.43 | $0.00 | 100000 |
| 2025-02-07 | -92.21 | $0.00 | 1.0M |
| 2025-02-06 | -84.42 | $0.00 | 30100 |
| 2025-02-05 | -66.88 | $0.00 | 29716 |
| 2025-02-04 | -81.18 | $0.00 | 334 |
| 2025-02-03 | -64.71 | $0.00 | 9200 |
| 2025-01-31 | -55.29 | $0.00 | 318837 |
| 2025-01-30 | -90.59 | $0.00 | 800 |
| 2025-01-29 | -58.82 | $0.00 | 105000 |
| 2025-01-28 | -53.53 | $0.00 | 2300 |
| 2025-01-27 | -52.94 | $0.01 | 500 |
| 2025-01-24 | -30.59 | $0.01 | 2100 |
| 2025-01-23 | -27.65 | $0.01 | 20800 |
| 2025-01-22 | -49.41 | $0.01 | 8735 |
| 2025-01-21 | -28.24 | $0.01 | 70300 |
| 2025-01-17 | -27.06 | $0.01 | 29823 |
| 2025-01-16 | 0.00 | $0.01 | 105142 |
| 2025-01-15 | -51.06 | $0.00 | 500 |
| 2025-01-14 | -39.36 | $0.00 | 19123 |
| 2025-01-13 | -51.06 | $0.00 | 225000 |
| 2025-01-10 | -51.06 | $0.00 | 1.4M |
| 2025-01-08 | -57.45 | $0.00 | 354800 |
| 2025-01-07 | -29.79 | $0.00 | 1.6M |
| 2025-01-06 | -100.00 | $0.00 | 376010 |
| 2025-01-03 | -45.00 | $0.00 | 103500 |
| 2025-01-02 | -37.50 | $0.00 | 314189 |
| 2024-12-31 | -27.50 | $0.00 | 352200 |
| 2024-12-30 | -15.00 | $0.00 | 5100 |
| 2024-12-27 | 0.00 | $0.00 | 261829 |
| 2024-12-26 | -53.33 | $0.00 | 64443 |
| 2024-12-24 | -51.67 | $0.00 | 5201 |
| 2024-12-23 | -80.00 | $0.00 | 2699 |
| 2024-12-20 | -90.00 | $0.00 | 5200 |
| 2024-12-19 | -63.67 | $0.00 | 6633 |
| 2024-12-18 | -93.33 | $0.00 | 5000 |
| 2024-12-17 | -60.00 | $0.00 | 223400 |
| 2024-12-16 | -62.07 | $0.00 | 136000 |
| 2024-12-13 | -75.86 | $0.00 | 153816 |
| 2024-12-12 | -66.67 | $0.00 | 14000 |
| 2024-12-11 | -63.89 | $0.00 | 104000 |
| 2024-12-10 | -66.67 | $0.00 | 3000 |
| 2024-12-09 | -66.67 | $0.00 | — |
| 2024-12-06 | -66.67 | $0.00 | 416740 |
| 2024-12-05 | -100.00 | $0.00 | 370135 |
| 2024-12-04 | -100.00 | $0.00 | 2000 |
| 2024-12-03 | -100.00 | $0.00 | 154020 |
| 2024-12-02 | -75.00 | $0.00 | 10100 |
| 2024-11-29 | -100.00 | $0.00 | 3000 |
| 2024-11-27 | -100.00 | $0.00 | 5000 |
| 2024-11-26 | -94.74 | $0.00 | — |
| 2024-11-25 | -94.74 | $0.00 | 234436 |
| 2024-11-22 | -100.00 | $0.00 | 8500 |
| 2024-11-21 | -100.00 | $0.00 | 100 |
| 2024-11-20 | -100.00 | $0.00 | 100 |
| 2024-11-19 | -100.00 | $0.00 | 25600 |
| 2024-11-18 | -100.00 | $0.00 | 1300 |
| 2024-11-15 | -100.00 | $0.00 | 152500 |
| 2024-11-14 | -100.00 | $0.00 | 241000 |
| 2024-11-13 | -28.95 | $0.00 | 39900 |
| 2024-11-12 | -5.26 | $0.00 | 21500 |
| 2024-11-11 | -73.68 | $0.00 | 22215 |
| 2024-11-08 | -52.63 | $0.00 | 6100 |
| 2024-11-07 | -100.00 | $0.00 | 6400 |
| 2024-11-06 | -100.00 | $0.00 | 47700 |
| 2024-11-05 | -100.00 | $0.00 | 7500 |
| 2024-11-04 | -94.74 | $0.00 | 7000 |
| 2024-11-01 | -100.00 | $0.00 | 65000 |
| 2024-10-31 | -89.47 | $0.00 | 25300 |
| 2024-10-30 | -94.74 | $0.00 | 75000 |
| 2024-10-29 | -100.00 | $0.00 | 1000 |
| 2024-10-28 | -94.74 | $0.00 | 75000 |
| 2024-10-25 | -94.74 | $0.00 | 90000 |
| 2024-10-24 | -100.00 | $0.00 | 100020 |
| 2024-10-23 | -100.00 | $0.00 | 10000 |
| 2024-10-22 | -100.00 | $0.00 | 11000 |
| 2024-10-21 | -52.63 | $0.00 | 273295 |
| 2024-10-18 | -52.63 | $0.00 | — |
| 2024-10-17 | -50.53 | $0.00 | 273295 |
| 2024-10-16 | -100.00 | $0.00 | 9300 |
| 2024-10-15 | -100.00 | $0.00 | 30000 |
| 2024-10-14 | -62.00 | $0.00 | 275000 |
| 2024-10-11 | -100.00 | $0.00 | 122641 |
| 2024-10-10 | -100.00 | $0.00 | 101900 |
| 2024-10-09 | -95.65 | $0.00 | 34500 |
| 2024-10-08 | -96.15 | $0.00 | 11200 |
| 2024-10-07 | -80.77 | $0.00 | 3800 |
| 2024-10-04 | -65.38 | $0.00 | 5000 |
| 2024-10-03 | -65.38 | $0.00 | 6200 |
| 2024-10-02 | -96.15 | $0.00 | 6000 |
| 2024-10-01 | -96.15 | $0.00 | 6000 |
| 2024-09-30 | -96.15 | $0.00 | 6000 |
| 2024-09-27 | -96.15 | $0.00 | 21500 |
| 2024-09-26 | -96.15 | $0.00 | 300 |
| 2024-09-25 | -96.55 | $0.00 | — |
| 2024-09-24 | -96.55 | $0.00 | — |
| 2024-09-23 | -96.55 | $0.00 | 16900 |
| 2024-09-20 | -41.38 | $0.00 | 20700 |
| 2024-09-19 | -96.55 | $0.00 | 96155 |
| 2024-09-18 | -90.32 | $0.00 | 96155 |
| 2024-09-17 | -90.32 | $0.00 | 96700 |
| 2024-09-16 | -90.32 | $0.00 | 500 |
| 2024-09-13 | -29.03 | $0.00 | 25000 |
| 2024-09-12 | -54.84 | $0.00 | 17500 |
| 2024-09-11 | -9.68 | $0.01 | 50000 |
| 2024-09-10 | -90.63 | $0.00 | 152900 |
| 2024-09-09 | -69.23 | $0.00 | 4777 |
| 2024-09-06 | -69.23 | $0.00 | — |
| 2024-09-05 | -69.23 | $0.00 | 4777 |
| 2024-09-04 | -84.81 | $0.00 | 3922 |
| 2024-09-03 | -96.20 | $0.00 | 4777 |
| 2024-08-30 | -79.75 | $0.00 | — |
| 2024-08-29 | -79.75 | $0.00 | 4600 |
| 2024-08-28 | -59.49 | $0.01 | 10000 |
| 2024-08-27 | -77.85 | $0.00 | 5027 |
| 2024-08-26 | -96.20 | $0.00 | 1400 |
| 2024-08-23 | -96.20 | $0.00 | 1520 |
| 2024-08-22 | -96.20 | $0.00 | 2500 |
| 2024-08-21 | -96.20 | $0.00 | 44300 |
| 2024-08-20 | -96.20 | $0.00 | 3047 |
| 2024-08-19 | -64.56 | $0.00 | 57331 |
| 2024-08-16 | -81.01 | $0.00 | 200 |
| 2024-08-15 | -81.39 | $0.00 | 40800 |
| 2024-08-14 | -96.20 | $0.00 | 17742 |
| 2024-08-13 | -96.20 | $0.00 | 20000 |
| 2024-08-12 | -73.42 | $0.00 | 83025 |
| 2024-08-09 | -50.63 | $0.01 | — |
| 2024-08-08 | -50.63 | $0.01 | 6000 |
| 2024-08-07 | 0.00 | $0.01 | 4500 |
| 2024-08-06 | -32.31 | $0.00 | 54600 |
| 2024-08-05 | -100.00 | $0.00 | 1100 |
| 2024-08-02 | -100.00 | $0.00 | 210 |
| 2024-08-01 | -89.74 | $0.00 | 300 |
| 2024-07-31 | -74.36 | $0.00 | 5000 |
| 2024-07-30 | -74.36 | $0.00 | 65000 |
| 2024-07-29 | -71.79 | $0.00 | 5100 |
| 2024-07-26 | -63.08 | $0.00 | 8400 |
| 2024-07-25 | -29.33 | $0.00 | 20100 |
| 2024-07-24 | -33.33 | $0.00 | 700 |
| 2024-07-23 | -16.67 | $0.01 | 3430 |
| 2024-07-22 | -0.38 | $0.00 | 400 |
| 2024-07-19 | 0.00 | $0.00 | 600 |
| 2024-07-18 | -52.76 | $0.00 | 10000 |
| 2024-07-15 | -52.76 | $0.00 | 2000 |
| 2024-07-12 | 0.00 | $0.00 | 2150 |
| 2024-07-11 | 0.00 | $0.00 | 2000 |
| 2024-07-09 | 0.00 | $0.00 | 12895 |
| 2024-06-28 | 0.00 | $0.00 | 1000 |
| 2024-06-27 | -52.17 | $0.00 | 55864 |
| 2024-06-26 | -56.52 | $0.00 | 9626 |
| 2024-06-25 | -56.52 | $0.00 | 7000 |
| 2024-06-24 | -100.00 | $0.00 | 15000 |
| 2024-06-21 | -100.00 | $0.00 | 11000 |
| 2024-06-20 | -100.00 | $0.00 | 1667 |
| 2024-06-18 | -100.00 | $0.00 | 1950 |
| 2024-06-17 | -95.83 | $0.00 | 17047 |
| 2024-06-14 | -100.00 | $0.00 | 7777 |
| 2024-06-13 | -100.00 | $0.00 | 7355 |
| 2024-06-11 | -83.64 | $0.00 | 6321 |
| 2024-06-10 | -83.64 | $0.00 | 1500 |
| 2024-06-07 | -59.09 | $0.00 | 10500 |
| 2024-06-05 | -45.45 | $0.00 | 1000 |
| 2024-06-04 | -95.65 | $0.00 | 1500 |
| 2024-05-31 | -95.65 | $0.00 | 17800 |
| 2024-05-30 | -95.65 | $0.00 | 500 |
| 2024-05-29 | -95.65 | $0.00 | 10000 |
| 2024-05-24 | -43.48 | $0.00 | 6225 |
| 2024-05-22 | -95.65 | $0.00 | 700 |
| 2024-05-21 | -95.65 | $0.00 | 22000 |
| 2024-05-17 | -95.65 | $0.00 | 9500 |
| 2024-05-16 | -91.67 | $0.00 | 14260 |
| 2024-05-15 | -91.67 | $0.00 | 480 |
| 2024-05-13 | -46.25 | $0.00 | 10057 |
| 2024-05-09 | -91.67 | $0.00 | 6540 |
| 2024-05-06 | -91.67 | $0.00 | 300 |
| 2024-05-01 | 0.00 | $0.01 | 22000 |
| 2024-04-29 | -28.89 | $0.00 | 6000 |
| 2024-04-26 | -51.11 | $0.00 | 20000 |
| 2024-04-25 | -58.22 | $0.00 | 8000 |
| 2024-04-24 | -64.44 | $0.00 | 67000 |
| 2024-04-23 | -55.11 | $0.00 | 11187 |
| 2024-04-22 | -73.78 | $0.00 | 7623 |
| 2024-04-19 | -95.56 | $0.00 | 100 |
| 2024-04-18 | -95.56 | $0.00 | 45239 |
| 2024-04-16 | -44.89 | $0.00 | 275 |
| 2024-04-15 | -64.89 | $0.00 | 2675 |
| 2024-04-11 | -49.56 | $0.00 | 150 |
| 2024-04-10 | -44.89 | $0.00 | 100 |
| 2024-04-09 | 0.00 | $0.01 | 300419 |
| 2024-04-08 | -50.00 | $0.00 | 20500 |
| 2024-04-05 | -100.00 | $0.00 | 15400 |
| 2024-04-04 | -47.62 | $0.00 | 9000 |
| 2024-04-02 | 0.00 | $0.01 | 5000 |
| 2024-04-01 | -100.00 | $0.00 | 6636 |
| 2024-03-28 | -52.38 | $0.00 | 93655 |
| 2024-03-27 | -100.00 | $0.00 | 1500 |
| 2024-03-26 | -50.48 | $0.00 | 500 |
| 2024-03-25 | -100.00 | $0.00 | 16000 |
| 2024-03-22 | -28.30 | $0.00 | 12401 |
| 2024-03-21 | -37.74 | $0.00 | 2000 |
| 2024-03-19 | -59.43 | $0.00 | 29000 |
| 2024-03-18 | -100.00 | $0.00 | 32030 |
| 2024-03-15 | -100.00 | $0.00 | 500 |
| 2024-03-14 | -100.00 | $0.00 | 91000 |
| 2024-03-11 | -70.00 | $0.00 | 2500 |
| 2024-03-08 | -100.00 | $0.00 | 9000 |
| 2024-03-07 | -100.00 | $0.00 | 5000 |
| 2024-03-06 | -100.00 | $0.00 | 4328 |
| 2024-03-05 | -100.00 | $0.00 | 5150 |
| 2024-03-04 | -50.00 | $0.00 | 1300 |
| 2024-03-01 | -88.00 | $0.00 | 4711 |
| 2024-02-29 | -100.00 | $0.00 | 1451 |
| 2024-02-28 | -100.00 | $0.00 | 2000 |
| 2024-02-27 | -100.00 | $0.00 | 500 |
| 2024-02-26 | -67.86 | $0.00 | 9385 |
| 2024-02-23 | -100.00 | $0.00 | 79009 |
| 2024-02-22 | -100.00 | $0.00 | 4700 |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | 240 |
| 2024-02-16 | -87.50 | $0.00 | — |
| 2024-02-15 | -87.50 | $0.00 | 2605 |
| 2024-02-14 | -87.50 | $0.00 | 4000 |
| 2024-02-13 | -87.50 | $0.00 | 900 |
| 2024-02-12 | -87.50 | $0.00 | 59750 |
| 2024-02-09 | -31.25 | $0.01 | 1000 |
| 2024-02-08 | -44.38 | $0.00 | 4000 |
| 2024-02-07 | -56.25 | $0.00 | 2214 |
| 2024-02-06 | -66.67 | $0.00 | 3150 |
| 2024-02-05 | -67.14 | $0.00 | 1200 |
| 2024-02-02 | -67.14 | $0.00 | 8250 |
| 2024-02-01 | -42.86 | $0.01 | — |
| 2024-01-31 | -42.86 | $0.01 | 10000 |
| 2024-01-30 | -90.48 | $0.00 | — |
| 2024-01-29 | -90.48 | $0.00 | 23074 |
| 2024-01-26 | -28.57 | $0.01 | — |
| 2024-01-25 | -26.67 | $0.01 | 9100 |
| 2024-01-24 | -52.38 | $0.00 | 22000 |
| 2024-01-23 | -65.15 | $0.01 | 1000 |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | 200724 |
| 2024-01-18 | -100.00 | $0.00 | 18000 |
| 2024-01-17 | -99.33 | $0.01 | 2000 |
| 2024-01-16 | -98.67 | $0.01 | 10450 |
| 2024-01-12 | -99.78 | $0.01 | 7446 |
| 2024-01-11 | -99.11 | $0.01 | 6500 |
| 2024-01-10 | -95.51 | $0.01 | 1350 |
| 2024-01-09 | -94.02 | $0.01 | 16200 |
| 2024-01-08 | -96.15 | $0.01 | 426 |
| 2024-01-05 | -96.15 | $0.01 | 1600 |
| 2024-01-04 | -94.02 | $0.01 | 150 |
| 2024-01-03 | -95.51 | $0.01 | 37500 |
| 2024-01-02 | -95.09 | $0.01 | 252 |
| 2023-12-29 | -95.62 | $0.01 | 25850 |
| 2023-12-28 | -93.82 | $0.01 | — |
| 2023-12-27 | -93.62 | $0.01 | 3000 |
| 2023-12-26 | -93.22 | $0.01 | 2865 |
| 2023-12-22 | -93.22 | $0.01 | 12500 |
| 2023-12-21 | -92.58 | $0.01 | 302109 |
| 2023-12-20 | -95.34 | $0.01 | 32000 |
| 2023-12-19 | -54.17 | $0.01 | 12125 |
| 2023-12-18 | 0.00 | $0.01 | 34491 |
| 2023-12-15 | -34.04 | $0.01 | 61853 |
| 2023-12-14 | -41.00 | $0.01 | 15050 |
| 2023-12-13 | -17.27 | $0.01 | 10000 |
| 2023-12-12 | 0.00 | $0.01 | 1110 |
| 2023-12-11 | -66.00 | $0.00 | 125 |
| 2023-12-08 | -50.00 | $0.00 | 7800 |
| 2023-12-07 | -62.00 | $0.00 | 35765 |
| 2023-12-06 | -62.00 | $0.00 | 2500 |
| 2023-12-05 | -66.00 | $0.00 | — |
| 2023-12-04 | -66.00 | $0.00 | 11000 |
| 2023-12-01 | -5.80 | $0.01 | 8665 |
| 2023-11-30 | -66.00 | $0.00 | 29000 |
| 2023-11-29 | -70.00 | $0.00 | — |
| 2023-11-28 | -70.00 | $0.00 | 30700 |
| 2023-11-27 | -50.00 | $0.00 | 500 |
| 2023-11-24 | -74.00 | $0.00 | — |
| 2023-11-22 | -74.00 | $0.00 | 8800 |
| 2023-11-21 | -74.00 | $0.00 | 12500 |
| 2023-11-20 | -52.00 | $0.00 | 2002 |
| 2023-11-17 | -47.20 | $0.00 | 528 |
| 2023-11-16 | -80.00 | $0.00 | 10240 |
| 2023-11-15 | -48.98 | $0.00 | 122730 |
| 2023-11-14 | -72.73 | $0.00 | — |
| 2023-11-13 | -72.73 | $0.00 | 36566 |
| 2023-11-10 | -58.33 | $0.01 | 31121 |
| 2023-11-09 | -100.00 | $0.00 | 15850 |
| 2023-11-08 | -100.00 | $0.00 | 700 |
| 2023-11-07 | -100.00 | $0.00 | 3500 |
| 2023-11-06 | -62.50 | $0.00 | 128563 |
| 2023-11-03 | -24.14 | $0.01 | 13000 |
| 2023-11-02 | -57.61 | $0.01 | 11025 |
| 2023-11-01 | -62.74 | $0.01 | 5400 |
| 2023-10-31 | -100.00 | $0.00 | 5443 |
| 2023-10-30 | -24.79 | $0.01 | — |
| 2023-10-27 | -24.79 | $0.01 | 1000 |
| 2023-10-26 | -72.65 | $0.01 | 700 |
| 2023-10-25 | -72.65 | $0.01 | 95888 |
| 2023-10-24 | -65.81 | $0.01 | — |
| 2023-10-23 | -67.52 | $0.01 | 191793 |
| 2023-10-20 | -89.74 | $0.00 | — |
| 2023-10-19 | -92.67 | $0.00 | 41085 |
| 2023-10-18 | -100.00 | $0.01 | 52000 |
| 2023-10-17 | -91.86 | $0.01 | 1500 |
| 2023-10-16 | -91.86 | $0.01 | 10060 |
| 2023-10-13 | -100.00 | $0.01 | 2000 |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | 20000 |
| 2023-10-10 | -92.43 | $0.01 | 220186 |
| 2023-10-09 | -54.29 | $0.01 | — |
| 2023-10-06 | -64.13 | $0.01 | 4000 |
| 2023-10-05 | -100.00 | $0.01 | 5000 |
| 2023-10-04 | -90.82 | $0.01 | 250 |
| 2023-10-03 | -95.92 | $0.01 | — |
| 2023-10-02 | -95.92 | $0.01 | — |
| 2023-09-29 | -95.92 | $0.01 | — |
| 2023-09-28 | -96.97 | $0.01 | 12251 |
| 2023-09-27 | -87.88 | $0.01 | — |
| 2023-09-26 | -86.67 | $0.01 | 27000 |
| 2023-09-25 | -100.00 | $0.01 | 5000 |
| 2023-09-22 | -33.33 | $0.01 | 1000 |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | 500 |
| 2023-09-19 | -98.04 | $0.01 | — |
| 2023-09-18 | -98.04 | $0.01 | 45233 |
| 2023-09-15 | -63.73 | $0.01 | 7315 |
| 2023-09-14 | -82.35 | $0.01 | — |
| 2023-09-13 | -82.35 | $0.01 | 15000 |
| 2023-09-12 | -82.35 | $0.01 | 7641 |
| 2023-09-11 | -52.94 | $0.01 | — |
| 2023-09-08 | -53.92 | $0.01 | 10000 |
| 2023-09-07 | -50.00 | $0.01 | 3500 |
| 2023-09-06 | -82.35 | $0.01 | — |
| 2023-09-05 | -82.35 | $0.01 | — |
| 2023-09-01 | -82.35 | $0.01 | — |
| 2023-08-31 | -81.86 | $0.01 | 8000 |
| 2023-08-30 | -98.04 | $0.01 | 1743 |
| 2023-08-29 | -81.37 | $0.01 | 500 |
| 2023-08-28 | -98.04 | $0.01 | 3540 |
| 2023-08-25 | -98.04 | $0.01 | 600 |
| 2023-08-24 | 0.00 | $0.01 | 2000 |
| 2023-08-23 | -89.58 | $0.01 | — |
| 2023-08-22 | -89.58 | $0.01 | 57100 |
| 2023-08-21 | -60.61 | $0.01 | 29204 |
| 2023-08-18 | -78.79 | $0.01 | — |
| 2023-08-17 | -78.94 | $0.01 | 300 |
| 2023-08-16 | -100.00 | $0.01 | 404868 |
| 2023-08-15 | -87.88 | $0.01 | 115807 |
| 2023-08-14 | -67.27 | $0.01 | 8000 |
| 2023-08-11 | -88.24 | $0.01 | — |
| 2023-08-10 | -88.24 | $0.01 | 13000 |
| 2023-08-09 | -88.24 | $0.01 | 2200 |
| 2023-08-08 | -89.61 | $0.01 | 16900 |
| 2023-08-07 | -89.61 | $0.01 | 62000 |
| 2023-08-04 | -50.65 | $0.01 | — |
| 2023-08-03 | -63.81 | $0.01 | 1000 |
| 2023-08-02 | -63.81 | $0.01 | 31200 |
| 2023-08-01 | -99.15 | $0.01 | 1000 |
| 2023-07-31 | -75.42 | $0.01 | 18500 |
| 2023-07-28 | -81.36 | $0.01 | 150800 |
| 2023-07-27 | -93.22 | $0.01 | 1300 |
| 2023-07-26 | -93.22 | $0.01 | — |
| 2023-07-25 | -93.22 | $0.01 | 5000 |
| 2023-07-24 | -67.80 | $0.01 | 30300 |
| 2023-07-21 | -55.08 | $0.01 | 8500 |
| 2023-07-20 | -57.63 | $0.01 | 1000 |
| 2023-07-19 | -65.25 | $0.01 | 400 |
| 2023-07-18 | -84.03 | $0.01 | 4500 |
| 2023-07-17 | -42.02 | $0.01 | 19800 |
| 2023-07-14 | -65.57 | $0.01 | 12800 |
| 2023-07-13 | -63.11 | $0.01 | 17200 |
| 2023-07-12 | -62.30 | $0.01 | 93800 |
| 2023-07-11 | -90.98 | $0.01 | 30000 |
| 2023-07-10 | -96.72 | $0.01 | 13600 |
| 2023-07-07 | -57.38 | $0.01 | 27800 |
| 2023-07-06 | -41.54 | $0.01 | 7000 |
| 2023-07-05 | -53.85 | $0.01 | 39400 |
| 2023-07-03 | -64.81 | $0.01 | 4700 |
| 2023-06-30 | -53.70 | $0.01 | — |
| 2023-06-29 | -53.70 | $0.01 | 7600 |
| 2023-06-28 | -87.04 | $0.01 | 8500 |
| 2023-06-27 | -53.70 | $0.01 | 37600 |
| 2023-06-26 | -62.96 | $0.01 | 19500 |
| 2023-06-23 | -80.41 | $0.01 | — |
| 2023-06-22 | -80.41 | $0.01 | 31100 |
| 2023-06-21 | -51.55 | $0.01 | 1400 |
| 2023-06-20 | -81.44 | $0.01 | — |
| 2023-06-16 | -81.44 | $0.01 | — |
| 2023-06-15 | -81.44 | $0.01 | 18000 |
| 2023-06-14 | -84.54 | $0.01 | 4200 |
| 2023-06-13 | -51.55 | $0.01 | 23000 |
| 2023-06-12 | -72.16 | $0.01 | 1000 |
| 2023-06-09 | -75.26 | $0.01 | 8000 |
| 2023-06-08 | -75.00 | $0.01 | — |
| 2023-06-07 | -75.00 | $0.01 | 3900 |
| 2023-06-06 | -70.00 | $0.01 | 74400 |
| 2023-06-05 | -60.87 | $0.01 | 45500 |
| 2023-06-02 | 0.00 | $0.01 | 133300 |
| 2023-06-01 | -38.46 | $0.01 | 3100 |
| 2023-05-31 | -51.28 | $0.01 | — |
| 2023-05-30 | -51.28 | $0.01 | — |
| 2023-05-26 | -51.28 | $0.01 | 1000 |
| 2023-05-25 | -51.28 | $0.01 | 11100 |
| 2023-05-24 | -74.36 | $0.01 | 124000 |
| 2023-05-23 | -74.36 | $0.01 | 25600 |
| 2023-05-22 | -82.05 | $0.00 | 25000 |
| 2023-05-19 | 0.00 | $0.01 | 55000 |
| 2023-05-18 | 0.00 | $0.01 | 46000 |
| 2023-05-17 | -63.89 | $0.01 | — |
| 2023-05-16 | -63.89 | $0.01 | 11500 |
| 2023-05-15 | -63.89 | $0.01 | 1200 |
| 2023-05-12 | -63.89 | $0.01 | 57900 |
| 2023-05-11 | -100.00 | $0.00 | 31300 |
| 2023-05-10 | -100.00 | $0.01 | 400 |
| 2023-05-09 | -100.00 | $0.01 | 1100 |
| 2023-05-08 | -92.31 | $0.01 | 10700 |
| 2023-05-05 | -92.31 | $0.01 | 12100 |
| 2023-05-04 | -75.00 | $0.01 | — |
| 2023-05-03 | -75.00 | $0.01 | 2000 |
| 2023-05-02 | -91.67 | $0.01 | 22300 |
| 2023-05-01 | -41.67 | $0.01 | 90000 |
| 2023-04-28 | -91.67 | $0.01 | 1000 |
| 2023-04-27 | -91.67 | $0.01 | 41600 |
| 2023-04-26 | -96.00 | $0.01 | — |
| 2023-04-25 | -96.00 | $0.01 | — |
| 2023-04-24 | -96.00 | $0.01 | — |
| 2023-04-21 | -96.55 | $0.01 | 3000 |
| 2023-04-20 | -96.55 | $0.01 | 20000 |
| 2023-04-19 | -54.00 | $0.01 | — |
| 2023-04-18 | -65.67 | $0.01 | 93500 |
| 2023-04-17 | -100.00 | $0.01 | 206700 |
| 2023-04-14 | -92.86 | $0.01 | 21500 |
| 2023-04-13 | -95.45 | $0.01 | 9000 |
| 2023-04-12 | -87.27 | $0.01 | — |
| 2023-04-11 | -87.27 | $0.01 | 6000 |
| 2023-04-10 | -79.09 | $0.01 | 5400 |
| 2023-04-06 | -97.27 | $0.01 | 100 |
| 2023-04-05 | -98.00 | $0.01 | 6000 |
| 2023-04-04 | -98.00 | $0.01 | 2000 |
| 2023-04-03 | -90.67 | $0.01 | 8300 |
| 2023-03-31 | -90.00 | $0.01 | 7400 |
| 2023-03-30 | -98.67 | $0.01 | 500 |
| 2023-03-29 | -98.67 | $0.01 | 79100 |
| 2023-03-28 | -96.67 | $0.01 | — |
| 2023-03-27 | -96.67 | $0.01 | 500 |
| 2023-03-24 | -80.67 | $0.01 | 400 |
| 2023-03-23 | -86.67 | $0.01 | — |
| 2023-03-22 | -86.67 | $0.01 | 121700 |
| 2023-03-21 | -100.00 | $0.01 | 21200 |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-17 | -100.00 | $0.01 | 157600 |
| 2023-03-16 | -79.00 | $0.01 | 19900 |
| 2023-03-15 | -50.00 | $0.01 | 21400 |
| 2023-03-14 | -41.67 | $0.02 | 6800 |
| 2023-03-13 | -50.00 | $0.01 | 500 |
| 2023-03-10 | -50.00 | $0.01 | 300 |
| 2023-03-09 | -39.06 | $0.02 | 33800 |
| 2023-03-08 | -39.06 | $0.02 | 1000 |
| 2023-03-07 | -39.06 | $0.02 | 20300 |
| 2023-03-06 | 0.00 | $0.02 | 41400 |
| 2023-03-03 | -22.73 | $0.01 | 4500 |
| 2023-03-02 | -10.00 | $0.01 | 24000 |
| 2023-03-01 | -20.00 | $0.01 | 1900 |
| 2023-02-28 | -25.00 | $0.01 | 3200 |
| 2023-02-27 | -18.35 | $0.01 | 2500 |
| 2023-02-24 | -27.52 | $0.01 | — |
| 2023-02-23 | -27.52 | $0.01 | 1700 |
| 2023-02-22 | -27.52 | $0.01 | 2100 |
| 2023-02-21 | -40.37 | $0.01 | 1900 |
| 2023-02-17 | -35.78 | $0.01 | — |
| 2023-02-16 | -35.78 | $0.01 | 23600 |
| 2023-02-15 | 0.00 | $0.01 | 68200 |
| 2023-02-14 | -18.52 | $0.01 | 35100 |
| 2023-02-13 | -16.98 | $0.01 | 7500 |
| 2023-02-10 | -16.98 | $0.01 | 200 |
| 2023-02-09 | -16.98 | $0.01 | 11700 |
| 2023-02-08 | -3.77 | $0.01 | 16000 |
| 2023-02-07 | -13.21 | $0.01 | 700 |
| 2023-02-06 | -3.77 | $0.01 | 29800 |
| 2023-02-03 | -32.08 | $0.01 | 6300 |
| 2023-02-02 | -54.72 | $0.01 | 15600 |
| 2023-02-01 | -83.02 | $0.00 | 11200 |
| 2023-01-31 | -83.02 | $0.00 | 6000 |
| 2023-01-30 | -90.57 | $0.00 | 524200 |
| 2023-01-27 | -75.00 | $0.01 | 26300 |
| 2023-01-26 | -88.00 | $0.01 | 500 |
| 2023-01-25 | -92.75 | $0.01 | 252500 |
| 2023-01-24 | -75.36 | $0.01 | — |
| 2023-01-23 | -75.36 | $0.01 | 318700 |
| 2023-01-20 | -76.81 | $0.01 | 159600 |
| 2023-01-19 | -44.29 | $0.01 | 5800 |
| 2023-01-18 | -51.85 | $0.01 | 17400 |
| 2023-01-17 | -62.50 | $0.01 | 25000 |
| 2023-01-13 | -62.50 | $0.01 | 12900 |
| 2023-01-12 | -66.35 | $0.01 | 11900 |
| 2023-01-11 | -66.35 | $0.01 | — |
| 2023-01-10 | -66.35 | $0.01 | 18400 |
| 2023-01-09 | -62.50 | $0.01 | — |
| 2023-01-06 | -62.50 | $0.01 | 18200 |
| 2023-01-05 | -66.35 | $0.01 | 11600 |
| 2023-01-04 | -66.35 | $0.01 | — |
| 2023-01-03 | -66.35 | $0.01 | 40000 |
| 2022-12-30 | -66.35 | $0.01 | 51900 |
| 2022-12-29 | -78.41 | $0.01 | 36000 |
| 2022-12-28 | -84.38 | $0.01 | — |
| 2022-12-27 | -84.38 | $0.01 | 136300 |
| 2022-12-23 | -59.32 | $0.01 | 5000 |
| 2022-12-22 | -83.05 | $0.01 | 20000 |
| 2022-12-21 | -83.05 | $0.01 | 12100 |
| 2022-12-20 | -57.63 | $0.01 | 2100 |
| 2022-12-19 | -38.98 | $0.01 | — |
| 2022-12-16 | -38.98 | $0.01 | 32400 |
| 2022-12-15 | -60.53 | $0.01 | 4500 |
| 2022-12-14 | -34.21 | $0.01 | 310000 |
| 2022-12-13 | -7.89 | $0.01 | 132000 |
| 2022-12-12 | -72.97 | $0.01 | 5100 |
| 2022-12-09 | -45.95 | $0.01 | 100800 |
| 2022-12-08 | -72.97 | $0.01 | — |
| 2022-12-07 | -72.97 | $0.01 | — |
| 2022-12-06 | -74.36 | $0.01 | 9600 |
| 2022-12-05 | -100.00 | $0.01 | 3700 |
| 2022-12-02 | -89.13 | $0.01 | 69200 |
| 2022-12-01 | -100.00 | $0.01 | 50000 |
| 2022-11-30 | -81.48 | $0.01 | — |
| 2022-11-29 | -82.14 | $0.01 | — |
| 2022-11-28 | -82.14 | $0.01 | 8000 |
| 2022-11-25 | -82.14 | $0.01 | 18100 |
| 2022-11-23 | -57.14 | $0.01 | 1000 |
| 2022-11-22 | -57.14 | $0.01 | 19000 |
| 2022-11-21 | -60.71 | $0.01 | 500 |
| 2022-11-18 | -60.71 | $0.01 | — |
| 2022-11-17 | -60.71 | $0.01 | — |
| 2022-11-16 | -60.71 | $0.01 | 64100 |
| 2022-11-15 | -78.57 | $0.01 | 2500 |
| 2022-11-14 | -78.57 | $0.01 | 102200 |
| 2022-11-11 | -64.29 | $0.01 | — |
| 2022-11-10 | -64.29 | $0.01 | 9100 |
| 2022-11-09 | -79.59 | $0.01 | 1200 |
| 2022-11-08 | -79.59 | $0.01 | 55800 |
| 2022-11-07 | -79.59 | $0.01 | 400 |
| 2022-11-04 | -46.94 | $0.01 | 20100 |
| 2022-11-03 | -46.94 | $0.01 | 112000 |
| 2022-11-02 | -100.00 | $0.01 | 1000 |
| 2022-11-01 | -56.82 | $0.01 | 19100 |
| 2022-10-31 | -100.00 | $0.01 | 5200 |
| 2022-10-28 | -93.18 | $0.01 | 1000 |
| 2022-10-27 | -100.00 | $0.01 | 30000 |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | 155000 |
| 2022-10-24 | -75.00 | $0.01 | — |
| 2022-10-21 | -75.00 | $0.01 | — |
| 2022-10-20 | -75.00 | $0.01 | — |
| 2022-10-19 | -75.00 | $0.01 | — |
| 2022-10-18 | -75.00 | $0.01 | — |
| 2022-10-17 | -75.00 | $0.01 | — |
| 2022-10-14 | -75.00 | $0.01 | 12000 |
| 2022-10-13 | 0.00 | $0.02 | 1000 |
| 2022-10-12 | -37.50 | $0.01 | 20600 |
| 2022-10-11 | -47.92 | $0.01 | 10000 |
| 2022-10-10 | -79.17 | $0.01 | 79100 |
| 2022-10-07 | -54.17 | $0.01 | — |
| 2022-10-06 | -54.17 | $0.01 | 2000 |
| 2022-10-05 | -6.25 | $0.02 | 11000 |
| 2022-10-04 | -6.25 | $0.02 | 2000 |
| 2022-10-03 | -6.25 | $0.02 | 10000 |
| 2022-09-30 | -27.08 | $0.01 | 300 |
| 2022-09-29 | -6.25 | $0.02 | 25000 |
| 2022-09-28 | -58.33 | $0.01 | 41200 |
| 2022-09-27 | -70.00 | $0.01 | 14300 |
| 2022-09-26 | -70.00 | $0.01 | — |
| 2022-09-23 | -70.00 | $0.01 | 200 |
| 2022-09-22 | -70.00 | $0.01 | 10000 |
| 2022-09-21 | -47.50 | $0.01 | 12100 |
| 2022-09-20 | -66.67 | $0.01 | — |
| 2022-09-19 | -70.00 | $0.01 | 1600 |
| 2022-09-16 | -100.00 | $0.01 | 111100 |
| 2022-09-15 | -97.50 | $0.01 | 101000 |
| 2022-09-14 | -40.74 | $0.01 | 7000 |
| 2022-09-13 | -46.30 | $0.01 | 1100 |
| 2022-09-12 | -18.52 | $0.02 | 6700 |
| 2022-09-09 | -35.19 | $0.01 | 60300 |
| 2022-09-08 | -35.19 | $0.01 | 11000 |
| 2022-09-07 | -35.19 | $0.01 | 1000 |
| 2022-09-06 | -22.22 | $0.01 | 12400 |
| 2022-09-02 | -38.81 | $0.01 | — |
| 2022-09-01 | -38.81 | $0.01 | 32000 |
| 2022-08-31 | -54.05 | $0.01 | 6200 |
| 2022-08-30 | -67.57 | $0.01 | — |
| 2022-08-29 | -67.57 | $0.01 | 2000 |
| 2022-08-26 | -66.22 | $0.01 | 5400 |
| 2022-08-25 | -67.57 | $0.01 | 12000 |
| 2022-08-24 | -81.08 | $0.01 | 7900 |
| 2022-08-23 | -81.08 | $0.01 | 71200 |
| 2022-08-22 | -27.03 | $0.02 | 10000 |
| 2022-08-19 | -40.54 | $0.02 | — |
| 2022-08-18 | -40.54 | $0.02 | 10000 |
| 2022-08-17 | -82.43 | $0.01 | 120000 |
| 2022-08-16 | -100.00 | $0.01 | 5100 |
| 2022-08-15 | -75.00 | $0.01 | 27700 |
| 2022-08-12 | -54.24 | $0.01 | 13400 |
| 2022-08-11 | -50.85 | $0.02 | 3200 |
| 2022-08-10 | -50.85 | $0.02 | 25200 |
| 2022-08-09 | -50.85 | $0.02 | 15800 |
| 2022-08-08 | -11.86 | $0.02 | — |
| 2022-08-05 | -11.86 | $0.02 | — |
| 2022-08-04 | -11.86 | $0.02 | 40400 |
| 2022-08-03 | 0.00 | $0.02 | 11400 |
| 2022-08-02 | 0.00 | $0.02 | 35000 |
| 2022-08-01 | -25.42 | $0.02 | 2800 |
| 2022-07-29 | -1.69 | $0.02 | 53400 |
| 2022-07-28 | -25.42 | $0.02 | 7400 |
| 2022-07-27 | -25.42 | $0.02 | 11100 |
| 2022-07-26 | 0.00 | $0.02 | 3200 |
| 2022-07-25 | -46.81 | $0.01 | 10300 |
| 2022-07-22 | -10.64 | $0.02 | 1000 |
| 2022-07-21 | -47.92 | $0.01 | 149000 |
| 2022-07-20 | -83.33 | $0.02 | 2500 |
| 2022-07-19 | -83.33 | $0.02 | 2000 |
| 2022-07-18 | -83.33 | $0.02 | 7000 |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | 300 |
| 2022-07-13 | -72.15 | $0.02 | — |
| 2022-07-12 | -72.15 | $0.02 | 69100 |
| 2022-07-11 | -85.87 | $0.01 | 26100 |
| 2022-07-08 | -61.90 | $0.02 | 200 |
| 2022-07-07 | -63.71 | $0.01 | — |
| 2022-07-06 | -63.71 | $0.01 | — |
| 2022-07-05 | -63.71 | $0.01 | — |
| 2022-07-01 | -65.38 | $0.01 | — |
| 2022-06-30 | -65.38 | $0.01 | 10500 |
| 2022-06-29 | -65.38 | $0.01 | — |
| 2022-06-28 | -65.38 | $0.01 | 3500 |
| 2022-06-27 | -62.31 | $0.02 | — |
| 2022-06-24 | -62.31 | $0.02 | 10000 |
| 2022-06-23 | -62.31 | $0.02 | 44700 |
| 2022-06-22 | -46.92 | $0.02 | 1500 |
| 2022-06-21 | -46.92 | $0.02 | 15500 |
| 2022-06-17 | -54.62 | $0.02 | 21000 |
| 2022-06-16 | -62.31 | $0.02 | 2200 |
| 2022-06-15 | -43.85 | $0.02 | — |
| 2022-06-14 | -43.85 | $0.02 | 22900 |
| 2022-06-13 | -67.39 | $0.01 | 81200 |
| 2022-06-10 | -76.81 | $0.01 | 78300 |
| 2022-06-09 | -86.33 | $0.01 | 50700 |
| 2022-06-08 | -100.00 | $0.01 | 70000 |
| 2022-06-07 | -100.00 | $0.01 | 10000 |
| 2022-06-06 | -100.00 | $0.02 | 25800 |
| 2022-06-03 | -100.00 | $0.02 | 11500 |
| 2022-06-02 | -100.00 | $0.02 | 32900 |
| 2022-06-01 | -95.35 | $0.02 | 1100 |
| 2022-05-31 | -99.22 | $0.02 | 997700 |
| 2022-05-27 | -100.00 | $0.02 | 12200 |
| 2022-05-26 | -100.00 | $0.02 | 1300 |
| 2022-05-25 | -93.33 | $0.02 | — |
| 2022-05-24 | -93.33 | $0.02 | 100 |
| 2022-05-23 | -100.00 | $0.02 | 12200 |
| 2022-05-20 | -100.00 | $0.02 | 4000 |
| 2022-05-19 | -100.00 | $0.02 | 12000 |
| 2022-05-18 | -100.00 | $0.02 | — |
| 2022-05-17 | -100.00 | $0.02 | — |
| 2022-05-16 | -100.00 | $0.02 | 13700 |
| 2022-05-13 | -95.83 | $0.02 | 20000 |
| 2022-05-12 | -95.83 | $0.02 | 10200 |
| 2022-05-11 | -92.00 | $0.02 | — |
| 2022-05-10 | -82.14 | $0.02 | 8900 |
| 2022-05-09 | -71.43 | $0.02 | 38100 |
| 2022-05-06 | -82.14 | $0.02 | 500 |
| 2022-05-05 | -81.43 | $0.02 | 25900 |
| 2022-05-04 | -82.14 | $0.02 | 30600 |
| 2022-05-03 | -87.50 | $0.02 | 51300 |
| 2022-05-02 | -79.62 | $0.02 | 20400 |
| 2022-04-29 | -81.04 | $0.02 | 74500 |
| 2022-04-28 | -81.04 | $0.02 | 102100 |
| 2022-04-27 | -70.95 | $0.02 | — |
| 2022-04-26 | -70.95 | $0.02 | 2000 |
| 2022-04-25 | -61.38 | $0.02 | 86300 |
| 2022-04-22 | -49.19 | $0.03 | 123400 |
| 2022-04-21 | -73.58 | $0.02 | 489400 |
| 2022-04-20 | -44.44 | $0.03 | 44600 |
| 2022-04-19 | -62.28 | $0.02 | 22900 |
| 2022-04-18 | -62.98 | $0.02 | 6000 |
| 2022-04-14 | -64.36 | $0.02 | 172400 |
| 2022-04-13 | -66.09 | $0.02 | 21300 |
| 2022-04-12 | -69.55 | $0.02 | 23100 |
| 2022-04-11 | -69.55 | $0.02 | 24000 |
| 2022-04-08 | -69.55 | $0.02 | 76400 |
| 2022-04-07 | -66.09 | $0.02 | 50700 |
| 2022-04-06 | -73.01 | $0.02 | 98200 |
| 2022-04-05 | -31.49 | $0.03 | 155900 |
| 2022-04-04 | -48.44 | $0.03 | 56700 |
| 2022-04-01 | 0.00 | $0.02 | 54100 |
| 2022-03-31 | -23.44 | $0.02 | 152500 |
| 2022-03-30 | -23.44 | $0.02 | 284000 |
| 2022-03-29 | -11.11 | $0.02 | 5100 |
| 2022-03-28 | -31.75 | $0.01 | 37000 |
| 2022-03-25 | -31.75 | $0.01 | 1000 |
| 2022-03-24 | -31.75 | $0.01 | 4100 |
| 2022-03-23 | -31.75 | $0.01 | 89400 |
| 2022-03-22 | -36.51 | $0.01 | 124500 |
| 2022-03-21 | -78.95 | $0.01 | 17600 |
| 2022-03-18 | -76.32 | $0.01 | — |
| 2022-03-17 | -76.32 | $0.01 | 16400 |
| 2022-03-16 | -42.11 | $0.01 | 12100 |
| 2022-03-15 | -51.28 | $0.01 | 73800 |
| 2022-03-14 | -76.92 | $0.01 | 21000 |
| 2022-03-11 | -76.92 | $0.01 | 57300 |
| 2022-03-10 | -2.56 | $0.01 | 36600 |
| 2022-03-09 | -76.92 | $0.01 | — |
| 2022-03-08 | -76.92 | $0.01 | 16500 |
| 2022-03-07 | -71.79 | $0.01 | 8900 |
| 2022-03-04 | -70.00 | $0.01 | 51500 |
| 2022-03-03 | -95.00 | $0.01 | 65700 |
| 2022-03-02 | -2.50 | $0.01 | — |
| 2022-03-01 | -2.50 | $0.01 | 6300 |
| 2022-02-28 | -5.00 | $0.01 | 21000 |
| 2022-02-25 | -25.00 | $0.01 | — |
| 2022-02-24 | -25.00 | $0.01 | 16100 |
| 2022-02-23 | -50.00 | $0.01 | 2000 |
| 2022-02-22 | -50.00 | $0.01 | 12100 |
| 2022-02-18 | -37.50 | $0.01 | 400 |
| 2022-02-17 | -50.00 | $0.01 | 5000 |
| 2022-02-16 | -37.50 | $0.01 | 900 |
| 2022-02-15 | -25.00 | $0.01 | 50500 |
| 2022-02-14 | 0.00 | $0.01 | 20300 |
| 2022-02-11 | -50.00 | $0.01 | — |
| 2022-02-10 | -50.00 | $0.01 | 4600 |
| 2022-02-09 | -95.00 | $0.01 | 300 |
| 2022-02-08 | -97.50 | $0.01 | 32100 |
| 2022-02-07 | -97.50 | $0.01 | — |
| 2022-02-04 | -98.33 | $0.01 | 24300 |
| 2022-02-03 | -100.00 | $0.01 | 40400 |
| 2022-02-02 | -94.34 | $0.01 | 30000 |
| 2022-02-01 | -94.34 | $0.01 | 700 |
| 2022-01-31 | -100.00 | $0.01 | 39500 |
| 2022-01-28 | -72.50 | $0.01 | 10000 |
| 2022-01-27 | -72.50 | $0.01 | — |
| 2022-01-26 | -72.50 | $0.01 | 4000 |
| 2022-01-25 | -51.25 | $0.01 | 5000 |
| 2022-01-24 | -51.25 | $0.01 | 52200 |
| 2022-01-21 | -51.25 | $0.01 | 1300 |
| 2022-01-20 | -72.50 | $0.01 | 300 |
| 2022-01-19 | -73.75 | $0.01 | — |
| 2022-01-18 | -73.75 | $0.01 | 120400 |
| 2022-01-14 | -40.00 | $0.01 | 19000 |
| 2022-01-13 | -73.75 | $0.01 | 37000 |
| 2022-01-12 | -43.75 | $0.01 | 6200 |
| 2022-01-11 | -43.75 | $0.01 | 2000 |
| 2022-01-10 | -43.75 | $0.01 | 6100 |
| 2022-01-07 | -67.50 | $0.01 | 34600 |
| 2022-01-06 | -68.75 | $0.01 | 20000 |
| 2022-01-05 | -9.09 | $0.02 | 10000 |
| 2022-01-04 | -9.09 | $0.02 | 3200 |
| 2022-01-03 | -9.09 | $0.02 | — |
| 2021-12-31 | -9.09 | $0.02 | 298700 |
| 2021-12-30 | -50.00 | $0.01 | 13800 |
| 2021-12-29 | -30.59 | $0.01 | 47400 |
| 2021-12-28 | -40.22 | $0.01 | 12000 |
| 2021-12-27 | -50.00 | $0.01 | 10300 |
| 2021-12-23 | -48.00 | $0.01 | 27500 |
| 2021-12-22 | -41.00 | $0.01 | 6000 |
| 2021-12-21 | -50.00 | $0.01 | 41000 |
| 2021-12-20 | -45.00 | $0.01 | 424200 |
| 2021-12-17 | -80.39 | $0.01 | 4800 |
| 2021-12-16 | -81.82 | $0.01 | 16200 |
| 2021-12-15 | -77.58 | $0.01 | 7400 |
| 2021-12-14 | -77.58 | $0.01 | 175400 |
| 2021-12-13 | -81.82 | $0.01 | 48500 |
| 2021-12-10 | -80.79 | $0.01 | 129000 |
| 2021-12-09 | -79.10 | $0.01 | 98300 |
| 2021-12-08 | -85.31 | $0.01 | 1.3M |
| 2021-12-07 | -85.38 | $0.01 | 110100 |
| 2021-12-06 | -100.00 | $0.01 | 193900 |
| 2021-12-03 | -99.26 | $0.01 | 107900 |
| 2021-12-02 | -97.40 | $0.01 | 86000 |
| 2021-12-01 | -100.00 | $0.01 | 37800 |
| 2021-11-30 | -100.00 | $0.01 | 249900 |
| 2021-11-29 | -95.39 | $0.01 | 11900 |
| 2021-11-26 | -95.39 | $0.01 | 4200 |
| 2021-11-24 | -95.39 | $0.01 | 10000 |
| 2021-11-23 | -98.10 | $0.01 | 9600 |
| 2021-11-22 | -100.00 | $0.01 | 44500 |
| 2021-11-19 | -87.58 | $0.02 | 147700 |
| 2021-11-18 | -65.32 | $0.02 | 7900 |
| 2021-11-17 | -75.81 | $0.02 | 28100 |
| 2021-11-16 | -55.65 | $0.02 | 54500 |
| 2021-11-15 | -59.69 | $0.02 | 18000 |
| 2021-11-12 | -50.37 | $0.02 | 17600 |
| 2021-11-11 | -62.86 | $0.02 | 6800 |
| 2021-11-10 | -60.00 | $0.02 | 12500 |
| 2021-11-09 | -62.14 | $0.02 | 48300 |
| 2021-11-08 | -71.43 | $0.02 | 1.2M |
| 2021-11-05 | -70.00 | $0.02 | 4000 |
| 2021-11-04 | -41.00 | $0.03 | 2000 |
| 2021-11-03 | -35.00 | $0.03 | 233400 |
| 2021-11-02 | -45.00 | $0.03 | 106700 |
| 2021-11-01 | -100.00 | $0.02 | 356000 |
| 2021-10-29 | -51.25 | $0.03 | 21900 |
| 2021-10-28 | -77.78 | $0.02 | 51500 |
| 2021-10-27 | -16.33 | $0.03 | 26400 |
| 2021-10-26 | -75.73 | $0.02 | 3900 |
| 2021-10-25 | -75.24 | $0.02 | 37100 |
| 2021-10-22 | -71.82 | $0.02 | 11500 |
| 2021-10-21 | -14.55 | $0.03 | 6300 |
| 2021-10-20 | -54.55 | $0.03 | 21000 |
| 2021-10-19 | -10.00 | $0.03 | 3600 |
| 2021-10-18 | -69.23 | $0.03 | 94700 |
| 2021-10-15 | -43.79 | $0.03 | 77600 |
| 2021-10-14 | -38.24 | $0.03 | — |
| 2021-10-13 | -38.24 | $0.03 | 146600 |
| 2021-10-12 | -41.18 | $0.03 | 71400 |
| 2021-10-11 | -58.82 | $0.03 | 19000 |
| 2021-10-08 | -52.94 | $0.03 | 182500 |
| 2021-10-07 | -52.27 | $0.03 | 1600 |
| 2021-10-06 | -43.18 | $0.03 | 11000 |
| 2021-10-05 | -52.27 | $0.03 | 11000 |
| 2021-10-04 | -43.18 | $0.03 | 56800 |
| 2021-10-01 | -68.18 | $0.02 | 4200 |
| 2021-09-30 | -70.45 | $0.02 | 700 |
| 2021-09-29 | -42.73 | $0.03 | 76600 |
| 2021-09-28 | -28.57 | $0.03 | 44800 |
| 2021-09-27 | -47.14 | $0.02 | 63100 |
| 2021-09-24 | -64.29 | $0.02 | 157600 |
| 2021-09-23 | -61.46 | $0.02 | 63800 |
| 2021-09-22 | -30.90 | $0.03 | 27900 |
| 2021-09-21 | -30.80 | $0.03 | 210000 |
| 2021-09-20 | -42.21 | $0.03 | 5300 |
| 2021-09-17 | -6.92 | $0.04 | 199400 |
| 2021-09-16 | -50.00 | $0.03 | 11200 |
| 2021-09-15 | -50.00 | $0.03 | 11500 |
| 2021-09-14 | -50.00 | $0.03 | 30800 |
| 2021-09-13 | -50.00 | $0.03 | 6500 |
| 2021-09-10 | -50.00 | $0.03 | 162000 |
| 2021-09-09 | -49.12 | $0.03 | 31600 |
| 2021-09-08 | -83.15 | $0.03 | 146100 |
| 2021-09-07 | -83.15 | $0.03 | 4600 |
| 2021-09-03 | -83.15 | $0.03 | 40900 |
| 2021-09-02 | -83.15 | $0.03 | 9000 |
| 2021-09-01 | -83.15 | $0.03 | 45000 |
| 2021-08-31 | -83.15 | $0.03 | 554800 |
| 2021-08-30 | -91.36 | $0.03 | 31300 |
| 2021-08-27 | -91.36 | $0.03 | 167700 |
| 2021-08-26 | -92.62 | $0.03 | 167000 |
| 2021-08-25 | -92.62 | $0.03 | 51300 |
| 2021-08-24 | -92.62 | $0.03 | 186900 |
| 2021-08-23 | -92.50 | $0.03 | 300300 |
| 2021-08-20 | -92.50 | $0.03 | 60600 |
| 2021-08-19 | -92.50 | $0.03 | 32800 |
| 2021-08-18 | -73.75 | $0.04 | 314000 |
| 2021-08-17 | -92.50 | $0.03 | 295000 |
| 2021-08-16 | -92.50 | $0.03 | 28200 |
| 2021-08-13 | -91.47 | $0.03 | 477300 |
| 2021-08-12 | -91.35 | $0.03 | 1.0M |
| 2021-08-11 | -72.93 | $0.04 | 1.2M |
| 2021-08-10 | -32.28 | $0.03 | 604200 |
| 2021-08-09 | -46.51 | $0.03 | 97500 |
| 2021-08-06 | -7.75 | $0.03 | 67900 |
| 2021-08-05 | -34.88 | $0.03 | 253200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.81
2026-07-31
Close Price
$0.00
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
6.74
Average
27.92
Maximum
61.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 17.81 | $0.00 | 6000 |
| 2026-07-30 | 17.52 | $0.00 | 341000 |
| 2026-07-29 | 17.23 | $0.00 | 10200 |
| 2026-07-28 | 16.23 | $0.00 | — |
| 2026-07-27 | 15.68 | $0.00 | 10000 |
| 2026-07-24 | 15.09 | $0.00 | 10000 |
| 2026-07-23 | 14.48 | $0.00 | 11000 |
| 2026-07-22 | 13.83 | $0.00 | 12546 |
| 2026-07-21 | 13.40 | $0.00 | 13101 |
| 2026-07-20 | 12.94 | $0.00 | 2600 |
| 2026-07-17 | 12.46 | $0.00 | 28900 |
| 2026-07-16 | 11.96 | $0.00 | — |
| 2026-07-15 | 12.34 | $0.00 | 10836 |
| 2026-07-14 | 12.74 | $0.00 | 17000 |
| 2026-07-13 | 13.16 | $0.00 | 25333 |
| 2026-07-10 | 12.84 | $0.00 | 30400 |
| 2026-07-09 | 12.50 | $0.00 | 27001 |
| 2026-07-08 | 13.00 | $0.00 | 18100 |
| 2026-07-07 | 13.52 | $0.00 | 103500 |
| 2026-07-06 | 14.08 | $0.00 | 36000 |
| 2026-07-02 | 14.66 | $0.00 | 354608 |
| 2026-07-01 | 14.84 | $0.00 | 3200 |
| 2026-06-30 | 14.42 | $0.00 | 1000 |
| 2026-06-29 | 14.38 | $0.00 | 615 |
| 2026-06-26 | 14.34 | $0.00 | 955200 |
| 2026-06-25 | 14.80 | $0.00 | 483330 |
| 2026-06-24 | 15.29 | $0.00 | 483330 |
| 2026-06-23 | 15.53 | $0.00 | 483330 |
| 2026-06-22 | 15.77 | $0.00 | 485000 |
| 2026-06-18 | 16.50 | $0.00 | 511800 |
| 2026-06-17 | 17.29 | $0.00 | 1000 |
| 2026-06-16 | 17.52 | $0.00 | 49000 |
| 2026-06-15 | 17.93 | $0.00 | 92500 |
| 2026-06-12 | 18.16 | $0.00 | 82526 |
| 2026-06-11 | 18.18 | $0.00 | 16400 |
| 2026-06-10 | 18.21 | $0.00 | — |
| 2026-06-09 | 18.24 | $0.00 | 18900 |
| 2026-06-08 | 18.27 | $0.00 | 15000 |
| 2026-06-05 | 17.72 | $0.00 | 12000 |
| 2026-06-04 | 17.37 | $0.00 | 195000 |
| 2026-06-03 | 17.01 | $0.00 | 12000 |
| 2026-06-02 | 16.63 | $0.00 | 10000 |
| 2026-06-01 | 16.34 | $0.00 | 12000 |
| 2026-05-29 | 16.04 | $0.00 | 10530 |
| 2026-05-28 | 15.31 | $0.00 | 200 |
| 2026-05-27 | 14.97 | $0.00 | 56700 |
| 2026-05-26 | 14.61 | $0.00 | 62400 |
| 2026-05-22 | 14.06 | $0.00 | 113227 |
| 2026-05-21 | 13.48 | $0.00 | 1000 |
| 2026-05-20 | 13.41 | $0.00 | 48300 |
| 2026-05-19 | 13.33 | $0.00 | 75310 |
| 2026-05-18 | 13.47 | $0.00 | 8700 |
| 2026-05-15 | 14.14 | $0.00 | — |
| 2026-05-14 | 14.83 | $0.00 | 8700 |
| 2026-05-13 | 15.57 | $0.00 | 62765 |
| 2026-05-12 | 15.59 | $0.00 | 62765 |
| 2026-05-11 | 15.62 | $0.00 | 64700 |
| 2026-05-08 | 15.65 | $0.00 | 2000 |
| 2026-05-07 | 15.00 | $0.00 | 72800 |
| 2026-05-06 | 14.32 | $0.00 | 5000 |
| 2026-05-05 | 14.09 | $0.00 | 6020 |
| 2026-05-04 | 13.82 | $0.00 | 2600 |
| 2026-05-01 | 13.74 | $0.00 | 12400 |
| 2026-04-30 | 13.66 | $0.00 | 40000 |
| 2026-04-29 | 14.07 | $0.00 | 10444 |
| 2026-04-28 | 14.51 | $0.00 | 6000 |
| 2026-04-27 | 14.57 | $0.00 | 6000 |
| 2026-04-24 | 14.61 | $0.00 | 6000 |
| 2026-04-23 | 14.29 | $0.00 | 27428 |
| 2026-04-22 | 13.96 | $0.00 | 468242 |
| 2026-04-21 | 14.59 | $0.00 | 1.1M |
| 2026-04-20 | 15.26 | $0.00 | 100000 |
| 2026-04-17 | 15.06 | $0.00 | 108100 |
| 2026-04-16 | 14.86 | $0.00 | 2839 |
| 2026-04-15 | 14.06 | $0.00 | 11006 |
| 2026-04-14 | 14.00 | $0.00 | 369808 |
| 2026-04-13 | 13.94 | $0.00 | 26945 |
| 2026-04-10 | 13.97 | $0.00 | 42500 |
| 2026-04-09 | 13.99 | $0.00 | 48500 |
| 2026-04-08 | 13.80 | $0.00 | 7500 |
| 2026-04-07 | 14.51 | $0.00 | 118000 |
| 2026-04-06 | 14.80 | $0.00 | 20000 |
| 2026-04-02 | 15.40 | $0.00 | 117000 |
| 2026-04-01 | 16.16 | $0.00 | 10000 |
| 2026-03-31 | 16.73 | $0.00 | 11200 |
| 2026-03-30 | 17.38 | $0.00 | 40000 |
| 2026-03-27 | 17.95 | $0.00 | 110609 |
| 2026-03-26 | 18.65 | $0.00 | 171400 |
| 2026-03-25 | 19.39 | $0.00 | 401600 |
| 2026-03-24 | 20.04 | $0.00 | 10000 |
| 2026-03-23 | 20.73 | $0.00 | 10500 |
| 2026-03-20 | 21.45 | $0.00 | 500 |
| 2026-03-19 | 21.77 | $0.00 | 400 |
| 2026-03-18 | 22.11 | $0.00 | 30300 |
| 2026-03-17 | 22.74 | $0.00 | 150214 |
| 2026-03-16 | 23.40 | $0.00 | — |
| 2026-03-13 | 24.40 | $0.00 | 15000 |
| 2026-03-12 | 25.45 | $0.00 | 15000 |
| 2026-03-11 | 26.55 | $0.00 | 21500 |
| 2026-03-10 | 27.71 | $0.00 | 320000 |
| 2026-03-09 | 28.63 | $0.00 | 540000 |
| 2026-03-06 | 29.59 | $0.00 | 13000 |
| 2026-03-05 | 30.33 | $0.00 | 93300 |
| 2026-03-04 | 30.75 | $0.00 | 93300 |
| 2026-03-03 | 30.26 | $0.00 | 93300 |
| 2026-03-02 | 29.75 | $0.00 | 93300 |
| 2026-02-27 | 29.20 | $0.00 | 93300 |
| 2026-02-26 | 28.63 | $0.00 | 93300 |
| 2026-02-25 | 28.03 | $0.00 | 93300 |
| 2026-02-24 | 27.49 | $0.00 | 93300 |
| 2026-02-23 | 26.71 | $0.00 | 101100 |
| 2026-02-20 | 25.90 | $0.00 | 223300 |
| 2026-02-19 | 25.04 | $0.00 | 58000 |
| 2026-02-18 | 24.27 | $0.00 | 10000 |
| 2026-02-17 | 23.78 | $0.00 | 63700 |
| 2026-02-13 | 23.27 | $0.00 | 1200 |
| 2026-02-12 | 23.05 | $0.00 | 273100 |
| 2026-02-11 | 22.81 | $0.00 | 102 |
| 2026-02-10 | 23.25 | $0.00 | 10200 |
| 2026-02-09 | 23.70 | $0.00 | 10000 |
| 2026-02-06 | 24.45 | $0.00 | 27515 |
| 2026-02-05 | 25.24 | $0.00 | 3000 |
| 2026-02-04 | 25.84 | $0.00 | 34405 |
| 2026-02-03 | 26.48 | $0.00 | 98000 |
| 2026-02-02 | 27.04 | $0.00 | 98000 |
| 2026-01-30 | 27.79 | $0.00 | — |
| 2026-01-29 | 28.75 | $0.00 | 128000 |
| 2026-01-28 | 29.75 | $0.00 | 40100 |
| 2026-01-27 | 29.95 | $0.00 | 44500 |
| 2026-01-26 | 30.39 | $0.00 | 651000 |
| 2026-01-23 | 31.33 | $0.00 | 651000 |
| 2026-01-22 | 32.31 | $0.00 | 651000 |
| 2026-01-21 | 33.66 | $0.00 | 651000 |
| 2026-01-20 | 35.07 | $0.00 | 651000 |
| 2026-01-16 | 36.56 | $0.00 | 651000 |
| 2026-01-15 | 38.13 | $0.00 | 656400 |
| 2026-01-14 | 39.95 | $0.00 | 3400 |
| 2026-01-13 | 41.35 | $0.00 | 73500 |
| 2026-01-12 | 42.82 | $0.00 | 20000 |
| 2026-01-09 | 43.78 | $0.00 | 50000 |
| 2026-01-08 | 44.80 | $0.00 | 97346 |
| 2026-01-07 | 45.96 | $0.00 | 144600 |
| 2026-01-06 | 47.18 | $0.00 | 90600 |
| 2026-01-05 | 47.89 | $0.00 | 10000 |
| 2026-01-02 | 47.98 | $0.00 | 1300 |
| 2025-12-31 | 48.36 | $0.00 | 225 |
| 2025-12-30 | 49.07 | $0.00 | 10100 |
| 2025-12-29 | 49.81 | $0.00 | 20000 |
| 2025-12-26 | 51.00 | $0.00 | 223300 |
| 2025-12-24 | 52.25 | $0.00 | — |
| 2025-12-23 | 51.75 | $0.00 | 100000 |
| 2025-12-22 | 51.23 | $0.00 | 111300 |
| 2025-12-19 | 50.67 | $0.00 | 35200 |
| 2025-12-18 | 50.45 | $0.00 | 50000 |
| 2025-12-17 | 50.82 | $0.00 | 2000 |
| 2025-12-16 | 51.04 | $0.00 | 2.8M |
| 2025-12-15 | 51.26 | $0.00 | 252001 |
| 2025-12-12 | 51.74 | $0.00 | 1021 |
| 2025-12-11 | 52.23 | $0.00 | 72100 |
| 2025-12-10 | 52.76 | $0.00 | 56100 |
| 2025-12-09 | 52.69 | $0.00 | 300000 |
| 2025-12-08 | 52.75 | $0.00 | 415100 |
| 2025-12-05 | 52.81 | $0.00 | 35000 |
| 2025-12-04 | 53.03 | $0.00 | 35000 |
| 2025-12-03 | 53.30 | $0.00 | 216201 |
| 2025-12-02 | 53.59 | $0.00 | 90000 |
| 2025-12-01 | 53.85 | $0.00 | 89300 |
| 2025-11-28 | 54.15 | $0.00 | — |
| 2025-11-26 | 54.34 | $0.00 | 49000 |
| 2025-11-25 | 54.53 | $0.00 | 45100 |
| 2025-11-24 | 55.07 | $0.00 | 68200 |
| 2025-11-21 | 55.63 | $0.00 | 375240 |
| 2025-11-20 | 56.49 | $0.00 | 1400 |
| 2025-11-19 | 57.32 | $0.00 | 39543 |
| 2025-11-18 | 58.30 | $0.00 | 36100 |
| 2025-11-17 | 58.78 | $0.00 | 35146 |
| 2025-11-14 | 59.27 | $0.00 | 551412 |
| 2025-11-13 | 59.80 | $0.00 | 600101 |
| 2025-11-12 | 60.40 | $0.00 | 40512 |
| 2025-11-11 | 59.50 | $0.00 | 40512 |
| 2025-11-10 | 58.55 | $0.00 | 40512 |
| 2025-11-07 | 57.54 | $0.00 | 40512 |
| 2025-11-06 | 56.49 | $0.00 | 43800 |
| 2025-11-05 | 55.38 | $0.00 | 160000 |
| 2025-11-04 | 54.21 | $0.00 | 160000 |
| 2025-11-03 | 53.08 | $0.00 | 233600 |
| 2025-10-31 | 51.89 | $0.00 | 5500 |
| 2025-10-30 | 50.90 | $0.00 | 163600 |
| 2025-10-29 | 49.87 | $0.00 | 213800 |
| 2025-10-28 | 48.79 | $0.00 | 421300 |
| 2025-10-27 | 46.99 | $0.01 | 4.3M |
| 2025-10-24 | 45.10 | $0.00 | 50700 |
| 2025-10-23 | 43.68 | $0.00 | 200 |
| 2025-10-22 | 42.26 | $0.00 | 31213 |
| 2025-10-21 | 40.76 | $0.00 | — |
| 2025-10-20 | 39.49 | $0.00 | 1.1M |
| 2025-10-17 | 38.14 | $0.00 | — |
| 2025-10-16 | 37.50 | $0.00 | 20000 |
| 2025-10-15 | 36.83 | $0.00 | 16100 |
| 2025-10-14 | 36.11 | $0.00 | 37300 |
| 2025-10-13 | 35.20 | $0.00 | 55000 |
| 2025-10-10 | 34.50 | $0.00 | 25000 |
| 2025-10-09 | 34.38 | $0.00 | — |
| 2025-10-08 | 34.39 | $0.00 | 111938 |
| 2025-10-07 | 34.41 | $0.00 | 125100 |
| 2025-10-06 | 34.58 | $0.00 | 36600 |
| 2025-10-03 | 34.23 | $0.00 | 175500 |
| 2025-10-02 | 33.86 | $0.00 | 4800 |
| 2025-10-01 | 32.73 | $0.00 | 734044 |
| 2025-09-30 | 31.54 | $0.00 | 418500 |
| 2025-09-29 | 30.65 | $0.00 | — |
| 2025-09-26 | 30.30 | $0.00 | 73500 |
| 2025-09-25 | 29.94 | $0.00 | 3000 |
| 2025-09-24 | 29.74 | $0.00 | 12520 |
| 2025-09-23 | 29.53 | $0.00 | 1125 |
| 2025-09-22 | 30.38 | $0.00 | 11500 |
| 2025-09-19 | 30.62 | $0.00 | 81400 |
| 2025-09-18 | 30.65 | $0.00 | 1510 |
| 2025-09-17 | 30.06 | $0.00 | 17212 |
| 2025-09-16 | 29.43 | $0.00 | 714 |
| 2025-09-15 | 29.37 | $0.00 | 62736 |
| 2025-09-12 | 29.31 | $0.00 | — |
| 2025-09-11 | 28.99 | $0.00 | 11100 |
| 2025-09-10 | 28.66 | $0.00 | 2000 |
| 2025-09-09 | 28.42 | $0.00 | 37000 |
| 2025-09-08 | 28.06 | $0.00 | 23232 |
| 2025-09-05 | 27.68 | $0.00 | — |
| 2025-09-04 | 27.05 | $0.00 | — |
| 2025-09-03 | 26.40 | $0.00 | — |
| 2025-09-02 | 25.70 | $0.00 | 45500 |
| 2025-08-29 | 24.98 | $0.00 | 13000 |
| 2025-08-28 | 24.21 | $0.00 | 607542 |
| 2025-08-27 | 23.40 | $0.00 | 100 |
| 2025-08-26 | 23.38 | $0.00 | 2000 |
| 2025-08-25 | 23.35 | $0.00 | 120000 |
| 2025-08-22 | 23.32 | $0.00 | 35500 |
| 2025-08-21 | 23.61 | $0.00 | 25912 |
| 2025-08-20 | 24.27 | $0.00 | 654700 |
| 2025-08-19 | 24.96 | $0.00 | 3400 |
| 2025-08-18 | 24.47 | $0.00 | — |
| 2025-08-15 | 24.66 | $0.00 | — |
| 2025-08-14 | 24.86 | $0.00 | — |
| 2025-08-13 | 25.07 | $0.00 | — |
| 2025-08-12 | 25.29 | $0.00 | — |
| 2025-08-11 | 25.53 | $0.00 | 4600 |
| 2025-08-08 | 25.78 | $0.00 | 400 |
| 2025-08-07 | 26.04 | $0.00 | — |
| 2025-08-06 | 25.55 | $0.00 | 13200 |
| 2025-08-05 | 25.03 | $0.00 | 1000 |
| 2025-08-04 | 25.43 | $0.00 | 318800 |
| 2025-08-01 | 25.85 | $0.00 | 500 |
| 2025-07-31 | 26.12 | $0.00 | 86545 |
| 2025-07-30 | 26.40 | $0.00 | 1400 |
| 2025-07-29 | 26.69 | $0.00 | 3000 |
| 2025-07-28 | 27.26 | $0.00 | 60303 |
| 2025-07-25 | 27.86 | $0.00 | 28300 |
| 2025-07-24 | 27.86 | $0.00 | 3712 |
| 2025-07-23 | 28.23 | $0.00 | — |
| 2025-07-22 | 27.89 | $0.00 | 89803 |
| 2025-07-21 | 27.53 | $0.00 | 106000 |
| 2025-07-18 | 27.16 | $0.00 | 2589 |
| 2025-07-17 | 27.07 | $0.00 | 4700 |
| 2025-07-16 | 26.99 | $0.00 | 205600 |
| 2025-07-15 | 26.90 | $0.00 | 2589 |
| 2025-07-14 | 26.47 | $0.00 | 21200 |
| 2025-07-11 | 26.03 | $0.00 | 14000 |
| 2025-07-10 | 26.03 | $0.00 | 2589 |
| 2025-07-09 | 26.27 | $0.00 | 8000 |
| 2025-07-08 | 26.52 | $0.00 | 20000 |
| 2025-07-07 | 25.17 | $0.00 | 210000 |
| 2025-07-03 | 24.23 | $0.00 | 500 |
| 2025-07-02 | 24.35 | $0.00 | 210000 |
| 2025-07-01 | 24.21 | $0.00 | 11500 |
| 2025-06-30 | 22.65 | $0.00 | 643300 |
| 2025-06-27 | 21.01 | $0.00 | 402000 |
| 2025-06-26 | 20.76 | $0.00 | 4700 |
| 2025-06-25 | 20.71 | $0.00 | 14000 |
| 2025-06-24 | 20.86 | $0.00 | — |
| 2025-06-23 | 21.02 | $0.00 | — |
| 2025-06-20 | 21.19 | $0.00 | — |
| 2025-06-18 | 21.36 | $0.00 | — |
| 2025-06-17 | 21.55 | $0.00 | 75100 |
| 2025-06-16 | 21.75 | $0.00 | 1000 |
| 2025-06-13 | 21.95 | $0.00 | — |
| 2025-06-12 | 22.17 | $0.00 | — |
| 2025-06-11 | 22.40 | $0.00 | — |
| 2025-06-10 | 22.64 | $0.00 | 5700 |
| 2025-06-09 | 22.89 | $0.00 | 5000 |
| 2025-06-06 | 23.29 | $0.00 | — |
| 2025-06-05 | 23.71 | $0.00 | 97900 |
| 2025-06-04 | 24.15 | $0.00 | — |
| 2025-06-03 | 24.16 | $0.00 | 2400 |
| 2025-06-02 | 24.18 | $0.00 | 23900 |
| 2025-05-30 | 24.19 | $0.00 | 1.1M |
| 2025-05-29 | 24.34 | $0.00 | 540 |
| 2025-05-28 | 24.02 | $0.00 | 25300 |
| 2025-05-27 | 23.67 | $0.00 | 126144 |
| 2025-05-23 | 23.49 | $0.00 | 5000 |
| 2025-05-22 | 23.47 | $0.00 | 903 |
| 2025-05-21 | 23.45 | $0.00 | 138934 |
| 2025-05-20 | 23.44 | $0.00 | — |
| 2025-05-19 | 23.50 | $0.00 | 142900 |
| 2025-05-16 | 23.57 | $0.00 | — |
| 2025-05-15 | 23.97 | $0.00 | — |
| 2025-05-14 | 24.39 | $0.00 | — |
| 2025-05-13 | 24.83 | $0.00 | 900 |
| 2025-05-12 | 25.30 | $0.00 | — |
| 2025-05-09 | 25.36 | $0.00 | 535 |
| 2025-05-08 | 25.44 | $0.00 | 10500 |
| 2025-05-07 | 25.52 | $0.00 | — |
| 2025-05-06 | 26.26 | $0.00 | 110000 |
| 2025-05-05 | 27.04 | $0.00 | 11000 |
| 2025-05-02 | 27.60 | $0.00 | 28244 |
| 2025-05-01 | 27.63 | $0.00 | 500 |
| 2025-04-30 | 27.84 | $0.00 | — |
| 2025-04-29 | 28.23 | $0.00 | — |
| 2025-04-28 | 28.65 | $0.00 | 1000 |
| 2025-04-25 | 29.09 | $0.00 | 40000 |
| 2025-04-24 | 29.56 | $0.00 | 22600 |
| 2025-04-23 | 30.05 | $0.00 | 150 |
| 2025-04-22 | 30.09 | $0.00 | 25205 |
| 2025-04-21 | 30.13 | $0.00 | 47600 |
| 2025-04-17 | 30.37 | $0.00 | — |
| 2025-04-16 | 30.15 | $0.00 | 11500 |
| 2025-04-15 | 29.91 | $0.00 | 2520 |
| 2025-04-14 | 29.97 | $0.00 | 12500 |
| 2025-04-11 | 30.03 | $0.00 | 838003 |
| 2025-04-10 | 30.10 | $0.00 | 1.2M |
| 2025-04-09 | 29.84 | $0.00 | 537621 |
| 2025-04-08 | 30.04 | $0.00 | 439700 |
| 2025-04-07 | 30.39 | $0.00 | 77305 |
| 2025-04-04 | 30.75 | $0.00 | 38800 |
| 2025-04-03 | 30.82 | $0.00 | 334400 |
| 2025-04-02 | 30.96 | $0.00 | 102606 |
| 2025-04-01 | 31.10 | $0.00 | 200000 |
| 2025-03-31 | 31.39 | $0.00 | 206409 |
| 2025-03-28 | 31.70 | $0.00 | 20000 |
| 2025-03-27 | 32.13 | $0.00 | 1.6M |
| 2025-03-26 | 32.59 | $0.00 | 2.0M |
| 2025-03-25 | 32.98 | $0.00 | 1.0M |
| 2025-03-24 | 33.47 | $0.00 | 3.9M |
| 2025-03-21 | 33.97 | $0.00 | 1.6M |
| 2025-03-20 | 34.44 | $0.00 | 413549 |
| 2025-03-19 | 34.86 | $0.00 | 242500 |
| 2025-03-18 | 35.17 | $0.00 | 33800 |
| 2025-03-17 | 35.29 | $0.00 | 4.8M |
| 2025-03-14 | 35.42 | $0.00 | 1.1M |
| 2025-03-13 | 35.79 | $0.00 | 930022 |
| 2025-03-12 | 36.11 | $0.00 | 255500 |
| 2025-03-11 | 36.54 | $0.00 | 60800 |
| 2025-03-10 | 36.73 | $0.00 | 2.2M |
| 2025-03-07 | 37.01 | $0.00 | 2.1M |
| 2025-03-06 | 37.25 | $0.00 | 411445 |
| 2025-03-05 | 37.23 | $0.00 | 1.2M |
| 2025-03-04 | 37.09 | $0.00 | 497830 |
| 2025-03-03 | 37.06 | $0.00 | 6.3M |
| 2025-02-28 | 36.87 | $0.00 | 6.9M |
| 2025-02-27 | 36.83 | $0.00 | 170100 |
| 2025-02-26 | 37.40 | $0.00 | 5300 |
| 2025-02-25 | 37.84 | $0.00 | 196201 |
| 2025-02-24 | 38.30 | $0.00 | 1.2M |
| 2025-02-21 | 38.82 | $0.00 | 327500 |
| 2025-02-20 | 39.38 | $0.00 | 126002 |
| 2025-02-19 | 39.87 | $0.00 | 1.6M |
| 2025-02-18 | 40.38 | $0.00 | 450000 |
| 2025-02-14 | 41.07 | $0.00 | 550012 |
| 2025-02-13 | 41.75 | $0.00 | 250010 |
| 2025-02-12 | 42.42 | $0.00 | 250000 |
| 2025-02-11 | 43.16 | $0.00 | 250000 |
| 2025-02-10 | 43.93 | $0.00 | 100000 |
| 2025-02-07 | 44.14 | $0.00 | 1.0M |
| 2025-02-06 | 44.37 | $0.00 | 30100 |
| 2025-02-05 | 44.80 | $0.00 | 29716 |
| 2025-02-04 | 45.26 | $0.00 | 334 |
| 2025-02-03 | 46.04 | $0.00 | 9200 |
| 2025-01-31 | 46.35 | $0.00 | 318837 |
| 2025-01-30 | 46.69 | $0.00 | 800 |
| 2025-01-29 | 47.71 | $0.00 | 105000 |
| 2025-01-28 | 47.62 | $0.00 | 2300 |
| 2025-01-27 | 47.33 | $0.01 | 500 |
| 2025-01-24 | 46.97 | $0.01 | 2100 |
| 2025-01-23 | 45.61 | $0.01 | 20800 |
| 2025-01-22 | 44.33 | $0.01 | 8735 |
| 2025-01-21 | 42.98 | $0.01 | 70300 |
| 2025-01-17 | 41.81 | $0.01 | 29823 |
| 2025-01-16 | 40.45 | $0.01 | 105142 |
| 2025-01-15 | 39.06 | $0.00 | 500 |
| 2025-01-14 | 38.63 | $0.00 | 19123 |
| 2025-01-13 | 37.75 | $0.00 | 225000 |
| 2025-01-10 | 37.21 | $0.00 | 1.4M |
| 2025-01-08 | 36.64 | $0.00 | 354800 |
| 2025-01-07 | 36.04 | $0.00 | 1.6M |
| 2025-01-06 | 35.33 | $0.00 | 376010 |
| 2025-01-03 | 35.95 | $0.00 | 103500 |
| 2025-01-02 | 35.50 | $0.00 | 314189 |
| 2024-12-31 | 35.03 | $0.00 | 352200 |
| 2024-12-30 | 34.54 | $0.00 | 5100 |
| 2024-12-27 | 34.14 | $0.00 | 261829 |
| 2024-12-26 | 33.72 | $0.00 | 64443 |
| 2024-12-24 | 33.80 | $0.00 | 5201 |
| 2024-12-23 | 33.92 | $0.00 | 2699 |
| 2024-12-20 | 34.06 | $0.00 | 5200 |
| 2024-12-19 | 34.62 | $0.00 | 6633 |
| 2024-12-18 | 35.22 | $0.00 | 5000 |
| 2024-12-17 | 36.64 | $0.00 | 223400 |
| 2024-12-16 | 38.13 | $0.00 | 136000 |
| 2024-12-13 | 39.01 | $0.00 | 153816 |
| 2024-12-12 | 39.93 | $0.00 | 14000 |
| 2024-12-11 | 39.75 | $0.00 | 104000 |
| 2024-12-10 | 39.67 | $0.00 | 3000 |
| 2024-12-09 | 39.58 | $0.00 | — |
| 2024-12-06 | 39.52 | $0.00 | 416740 |
| 2024-12-05 | 39.46 | $0.00 | 370135 |
| 2024-12-04 | 39.62 | $0.00 | 2000 |
| 2024-12-03 | 39.04 | $0.00 | 154020 |
| 2024-12-02 | 38.43 | $0.00 | 10100 |
| 2024-11-29 | 37.79 | $0.00 | 3000 |
| 2024-11-27 | 37.29 | $0.00 | 5000 |
| 2024-11-26 | 36.77 | $0.00 | — |
| 2024-11-25 | 36.02 | $0.00 | 234436 |
| 2024-11-22 | 35.23 | $0.00 | 8500 |
| 2024-11-21 | 35.06 | $0.00 | 100 |
| 2024-11-20 | 34.89 | $0.00 | 100 |
| 2024-11-19 | 34.70 | $0.00 | 25600 |
| 2024-11-18 | 34.51 | $0.00 | 1300 |
| 2024-11-15 | 34.30 | $0.00 | 152500 |
| 2024-11-14 | 34.09 | $0.00 | 241000 |
| 2024-11-13 | 34.16 | $0.00 | 39900 |
| 2024-11-12 | 33.68 | $0.00 | 21500 |
| 2024-11-11 | 33.18 | $0.00 | 22215 |
| 2024-11-08 | 33.12 | $0.00 | 6100 |
| 2024-11-07 | 32.23 | $0.00 | 6400 |
| 2024-11-06 | 31.63 | $0.00 | 47700 |
| 2024-11-05 | 31.00 | $0.00 | 7500 |
| 2024-11-04 | 30.33 | $0.00 | 7000 |
| 2024-11-01 | 29.94 | $0.00 | 65000 |
| 2024-10-31 | 29.53 | $0.00 | 25300 |
| 2024-10-30 | 28.92 | $0.00 | 75000 |
| 2024-10-29 | 28.32 | $0.00 | 1000 |
| 2024-10-28 | 27.72 | $0.00 | 75000 |
| 2024-10-25 | 27.00 | $0.00 | 90000 |
| 2024-10-24 | 26.25 | $0.00 | 100020 |
| 2024-10-23 | 26.17 | $0.00 | 10000 |
| 2024-10-22 | 26.08 | $0.00 | 11000 |
| 2024-10-21 | 25.99 | $0.00 | 273295 |
| 2024-10-18 | 25.20 | $0.00 | — |
| 2024-10-17 | 24.38 | $0.00 | 273295 |
| 2024-10-16 | 23.51 | $0.00 | 9300 |
| 2024-10-15 | 22.90 | $0.00 | 30000 |
| 2024-10-14 | 22.27 | $0.00 | 275000 |
| 2024-10-11 | 21.60 | $0.00 | 122641 |
| 2024-10-10 | 21.05 | $0.00 | 101900 |
| 2024-10-09 | 20.53 | $0.00 | 34500 |
| 2024-10-08 | 19.89 | $0.00 | 11200 |
| 2024-10-07 | 19.62 | $0.00 | 3800 |
| 2024-10-04 | 19.09 | $0.00 | 5000 |
| 2024-10-03 | 18.28 | $0.00 | 6200 |
| 2024-10-02 | 17.43 | $0.00 | 6000 |
| 2024-10-01 | 16.78 | $0.00 | 6000 |
| 2024-09-30 | 16.10 | $0.00 | 6000 |
| 2024-09-27 | 15.37 | $0.00 | 21500 |
| 2024-09-26 | 14.62 | $0.00 | 300 |
| 2024-09-25 | 13.95 | $0.00 | — |
| 2024-09-24 | 13.25 | $0.00 | — |
| 2024-09-23 | 12.51 | $0.00 | 16900 |
| 2024-09-20 | 11.73 | $0.00 | 20700 |
| 2024-09-19 | 10.91 | $0.00 | 96155 |
| 2024-09-18 | 10.44 | $0.00 | 96155 |
| 2024-09-17 | 9.94 | $0.00 | 96700 |
| 2024-09-16 | 9.42 | $0.00 | 500 |
| 2024-09-13 | 9.44 | $0.00 | 25000 |
| 2024-09-12 | 9.46 | $0.00 | 17500 |
| 2024-09-11 | 9.79 | $0.01 | 50000 |
| 2024-09-10 | 9.68 | $0.00 | 152900 |
| 2024-09-09 | 10.18 | $0.00 | 4777 |
| 2024-09-06 | 10.38 | $0.00 | — |
| 2024-09-05 | 10.60 | $0.00 | 4777 |
| 2024-09-04 | 10.82 | $0.00 | 3922 |
| 2024-09-03 | 11.06 | $0.00 | 4777 |
| 2024-08-30 | 11.56 | $0.00 | — |
| 2024-08-29 | 11.69 | $0.00 | 4600 |
| 2024-08-28 | 11.82 | $0.01 | 10000 |
| 2024-08-27 | 11.54 | $0.00 | 5027 |
| 2024-08-26 | 11.62 | $0.00 | 1400 |
| 2024-08-23 | 12.10 | $0.00 | 1520 |
| 2024-08-22 | 12.61 | $0.00 | 2500 |
| 2024-08-21 | 13.15 | $0.00 | 44300 |
| 2024-08-20 | 13.71 | $0.00 | 3047 |
| 2024-08-19 | 14.41 | $0.00 | 57331 |
| 2024-08-16 | 14.49 | $0.00 | 200 |
| 2024-08-15 | 14.90 | $0.00 | 40800 |
| 2024-08-14 | 15.33 | $0.00 | 17742 |
| 2024-08-13 | 15.79 | $0.00 | 20000 |
| 2024-08-12 | 16.28 | $0.00 | 83025 |
| 2024-08-09 | 16.89 | $0.01 | — |
| 2024-08-08 | 16.93 | $0.01 | 6000 |
| 2024-08-07 | 16.97 | $0.01 | 4500 |
| 2024-08-06 | 15.32 | $0.00 | 54600 |
| 2024-08-05 | 14.56 | $0.00 | 1100 |
| 2024-08-02 | 15.25 | $0.00 | 210 |
| 2024-08-01 | 15.99 | $0.00 | 300 |
| 2024-07-31 | 16.76 | $0.00 | 5000 |
| 2024-07-30 | 17.36 | $0.00 | 65000 |
| 2024-07-29 | 17.99 | $0.00 | 5100 |
| 2024-07-26 | 18.60 | $0.00 | 8400 |
| 2024-07-25 | 19.12 | $0.00 | 20100 |
| 2024-07-24 | 18.76 | $0.00 | 700 |
| 2024-07-23 | 18.52 | $0.01 | 3430 |
| 2024-07-22 | 17.80 | $0.00 | 400 |
| 2024-07-19 | 17.61 | $0.00 | 600 |
| 2024-07-18 | 17.41 | $0.00 | 10000 |
| 2024-07-15 | 17.95 | $0.00 | 2000 |
| 2024-07-12 | 18.51 | $0.00 | 2150 |
| 2024-07-11 | 18.18 | $0.00 | 2000 |
| 2024-07-09 | 17.71 | $0.00 | 12895 |
| 2024-06-28 | 17.25 | $0.00 | 1000 |
| 2024-06-27 | 16.76 | $0.00 | 55864 |
| 2024-06-26 | 16.34 | $0.00 | 9626 |
| 2024-06-25 | 15.89 | $0.00 | 7000 |
| 2024-06-24 | 16.03 | $0.00 | 15000 |
| 2024-06-21 | 16.19 | $0.00 | 11000 |
| 2024-06-20 | 16.35 | $0.00 | 1667 |
| 2024-06-18 | 17.11 | $0.00 | 1950 |
| 2024-06-17 | 17.91 | $0.00 | 17047 |
| 2024-06-14 | 18.05 | $0.00 | 7777 |
| 2024-06-13 | 18.41 | $0.00 | 7355 |
| 2024-06-11 | 18.78 | $0.00 | 6321 |
| 2024-06-10 | 19.18 | $0.00 | 1500 |
| 2024-06-07 | 19.59 | $0.00 | 10500 |
| 2024-06-05 | 19.47 | $0.00 | 1000 |
| 2024-06-04 | 19.14 | $0.00 | 1500 |
| 2024-05-31 | 19.33 | $0.00 | 17800 |
| 2024-05-30 | 19.52 | $0.00 | 500 |
| 2024-05-29 | 19.72 | $0.00 | 10000 |
| 2024-05-24 | 19.93 | $0.00 | 6225 |
| 2024-05-22 | 20.15 | $0.00 | 700 |
| 2024-05-21 | 20.90 | $0.00 | 22000 |
| 2024-05-17 | 21.69 | $0.00 | 9500 |
| 2024-05-16 | 22.51 | $0.00 | 14260 |
| 2024-05-15 | 23.39 | $0.00 | 480 |
| 2024-05-13 | 24.61 | $0.00 | 10057 |
| 2024-05-09 | 25.42 | $0.00 | 6540 |
| 2024-05-06 | 26.74 | $0.00 | 300 |
| 2024-05-01 | 28.12 | $0.01 | 22000 |
| 2024-04-29 | 28.42 | $0.00 | 6000 |
| 2024-04-26 | 29.07 | $0.00 | 20000 |
| 2024-04-25 | 29.98 | $0.00 | 8000 |
| 2024-04-24 | 31.01 | $0.00 | 67000 |
| 2024-04-23 | 32.10 | $0.00 | 11187 |
| 2024-04-22 | 33.24 | $0.00 | 7623 |
| 2024-04-19 | 34.62 | $0.00 | 100 |
| 2024-04-18 | 36.27 | $0.00 | 45239 |
| 2024-04-16 | 38.02 | $0.00 | 275 |
| 2024-04-15 | 39.32 | $0.00 | 2675 |
| 2024-04-11 | 40.87 | $0.00 | 150 |
| 2024-04-10 | 41.97 | $0.00 | 100 |
| 2024-04-09 | 43.07 | $0.01 | 300419 |
| 2024-04-08 | 44.23 | $0.00 | 20500 |
| 2024-04-05 | 45.87 | $0.00 | 15400 |
| 2024-04-04 | 47.59 | $0.00 | 9000 |
| 2024-04-02 | 48.87 | $0.01 | 5000 |
| 2024-04-01 | 49.65 | $0.00 | 6636 |
| 2024-03-28 | 51.19 | $0.00 | 93655 |
| 2024-03-27 | 52.16 | $0.00 | 1500 |
| 2024-03-26 | 54.09 | $0.00 | 500 |
| 2024-03-25 | 55.27 | $0.00 | 16000 |
| 2024-03-22 | 56.53 | $0.00 | 12401 |
| 2024-03-21 | 56.33 | $0.00 | 2000 |
| 2024-03-19 | 55.89 | $0.00 | 29000 |
| 2024-03-18 | 55.43 | $0.00 | 32030 |
| 2024-03-15 | 55.21 | $0.00 | 500 |
| 2024-03-14 | 54.91 | $0.00 | 91000 |
| 2024-03-11 | 54.60 | $0.00 | 2500 |
| 2024-03-08 | 54.45 | $0.00 | 9000 |
| 2024-03-07 | 54.37 | $0.00 | 5000 |
| 2024-03-06 | 54.29 | $0.00 | 4328 |
| 2024-03-05 | 54.20 | $0.00 | 5150 |
| 2024-03-04 | 54.19 | $0.00 | 1300 |
| 2024-03-01 | 54.17 | $0.00 | 4711 |
| 2024-02-29 | 54.25 | $0.00 | 1451 |
| 2024-02-28 | 54.36 | $0.00 | 2000 |
| 2024-02-27 | 54.47 | $0.00 | 500 |
| 2024-02-26 | 54.59 | $0.00 | 9385 |
| 2024-02-23 | 54.72 | $0.00 | 79009 |
| 2024-02-22 | 54.85 | $0.00 | 4700 |
| 2024-02-21 | 55.20 | $0.00 | — |
| 2024-02-20 | 55.57 | $0.00 | 240 |
| 2024-02-16 | 55.95 | $0.00 | — |
| 2024-02-15 | 56.38 | $0.00 | 2605 |
| 2024-02-14 | 56.83 | $0.00 | 4000 |
| 2024-02-13 | 57.39 | $0.00 | 900 |
| 2024-02-12 | 57.99 | $0.00 | 59750 |
| 2024-02-09 | 58.61 | $0.01 | 1000 |
| 2024-02-08 | 58.81 | $0.00 | 4000 |
| 2024-02-07 | 59.05 | $0.00 | 2214 |
| 2024-02-06 | 59.30 | $0.00 | 3150 |
| 2024-02-05 | 59.59 | $0.00 | 1200 |
| 2024-02-02 | 59.90 | $0.00 | 8250 |
| 2024-02-01 | 60.23 | $0.01 | — |
| 2024-01-31 | 60.36 | $0.01 | 10000 |
| 2024-01-30 | 60.50 | $0.00 | — |
| 2024-01-29 | 60.75 | $0.00 | 23074 |
| 2024-01-26 | 61.02 | $0.01 | — |
| 2024-01-25 | 60.80 | $0.01 | 9100 |
| 2024-01-24 | 60.56 | $0.00 | 22000 |
| 2024-01-23 | 60.34 | $0.01 | 1000 |
| 2024-01-22 | 59.77 | $0.00 | — |
| 2024-01-19 | 59.24 | $0.00 | 200724 |
| 2024-01-18 | 58.67 | $0.00 | 18000 |
| 2024-01-17 | 58.02 | $0.01 | 2000 |
| 2024-01-16 | 56.91 | $0.01 | 10450 |
| 2024-01-12 | 55.74 | $0.01 | 7446 |
| 2024-01-11 | 54.53 | $0.01 | 6500 |
| 2024-01-10 | 53.26 | $0.01 | 1350 |
| 2024-01-09 | 51.92 | $0.01 | 16200 |
| 2024-01-08 | 50.51 | $0.01 | 426 |
| 2024-01-05 | 49.06 | $0.01 | 1600 |
| 2024-01-04 | 47.53 | $0.01 | 150 |
| 2024-01-03 | 45.67 | $0.01 | 37500 |
| 2024-01-02 | 43.72 | $0.01 | 252 |
| 2023-12-29 | 41.61 | $0.01 | 25850 |
| 2023-12-28 | 39.40 | $0.01 | — |
| 2023-12-27 | 36.85 | $0.01 | 3000 |
| 2023-12-26 | 34.16 | $0.01 | 2865 |
| 2023-12-22 | 31.33 | $0.01 | 12500 |
| 2023-12-21 | 28.35 | $0.01 | 302109 |
| 2023-12-20 | 25.21 | $0.01 | 32000 |
| 2023-12-19 | 21.91 | $0.01 | 12125 |
| 2023-12-18 | 20.37 | $0.01 | 34491 |
| 2023-12-15 | 18.75 | $0.01 | 61853 |
| 2023-12-14 | 17.34 | $0.01 | 15050 |
| 2023-12-13 | 15.87 | $0.01 | 10000 |
| 2023-12-12 | 14.60 | $0.01 | 1110 |
| 2023-12-11 | 13.27 | $0.00 | 125 |
| 2023-12-08 | 12.85 | $0.00 | 7800 |
| 2023-12-07 | 11.99 | $0.00 | 35765 |
| 2023-12-06 | 11.08 | $0.00 | 2500 |
| 2023-12-05 | 10.45 | $0.00 | — |
| 2023-12-04 | 9.86 | $0.00 | 11000 |
| 2023-12-01 | 9.23 | $0.01 | 8665 |
| 2023-11-30 | 8.57 | $0.00 | 29000 |
| 2023-11-29 | 9.02 | $0.00 | — |
| 2023-11-28 | 9.40 | $0.00 | 30700 |
| 2023-11-27 | 9.81 | $0.00 | 500 |
| 2023-11-24 | 10.23 | $0.00 | — |
| 2023-11-22 | 10.18 | $0.00 | 8800 |
| 2023-11-21 | 10.12 | $0.00 | 12500 |
| 2023-11-20 | 10.06 | $0.00 | 2002 |
| 2023-11-17 | 10.37 | $0.00 | 528 |
| 2023-11-16 | 10.79 | $0.00 | 10240 |
| 2023-11-15 | 11.22 | $0.00 | 122730 |
| 2023-11-14 | 10.66 | $0.00 | — |
| 2023-11-13 | 10.97 | $0.00 | 36566 |
| 2023-11-10 | 11.29 | $0.01 | 31121 |
| 2023-11-09 | 11.76 | $0.00 | 15850 |
| 2023-11-08 | 12.17 | $0.00 | 700 |
| 2023-11-07 | 12.50 | $0.00 | 3500 |
| 2023-11-06 | 12.84 | $0.00 | 128563 |
| 2023-11-03 | 13.20 | $0.01 | 13000 |
| 2023-11-02 | 13.25 | $0.01 | 11025 |
| 2023-11-01 | 13.30 | $0.01 | 5400 |
| 2023-10-31 | 13.78 | $0.00 | 5443 |
| 2023-10-30 | 14.24 | $0.01 | — |
| 2023-10-27 | 14.14 | $0.01 | 1000 |
| 2023-10-26 | 14.04 | $0.01 | 700 |
| 2023-10-25 | 14.57 | $0.01 | 95888 |
| 2023-10-24 | 15.13 | $0.01 | — |
| 2023-10-23 | 15.87 | $0.01 | 191793 |
| 2023-10-20 | 16.64 | $0.00 | — |
| 2023-10-19 | 17.19 | $0.00 | 41085 |
| 2023-10-18 | 17.76 | $0.01 | 52000 |
| 2023-10-17 | 18.25 | $0.01 | 1500 |
| 2023-10-16 | 18.68 | $0.01 | 10060 |
| 2023-10-13 | 19.12 | $0.01 | 2000 |
| 2023-10-12 | 19.82 | $0.01 | — |
| 2023-10-11 | 20.40 | $0.01 | 20000 |
| 2023-10-10 | 21.01 | $0.01 | 220186 |
| 2023-10-09 | 21.61 | $0.01 | — |
| 2023-10-06 | 21.82 | $0.01 | 4000 |
| 2023-10-05 | 22.03 | $0.01 | 5000 |
| 2023-10-04 | 22.53 | $0.01 | 250 |
| 2023-10-03 | 22.96 | $0.01 | — |
| 2023-10-02 | 23.45 | $0.01 | — |
| 2023-09-29 | 23.96 | $0.01 | — |
| 2023-09-28 | 24.50 | $0.01 | 12251 |
| 2023-09-27 | 25.07 | $0.01 | — |
| 2023-09-26 | 25.57 | $0.01 | 27000 |
| 2023-09-25 | 26.08 | $0.01 | 5000 |
| 2023-09-22 | 26.71 | $0.01 | 1000 |
| 2023-09-21 | 26.81 | $0.01 | — |
| 2023-09-20 | 27.29 | $0.01 | 500 |
| 2023-09-19 | 27.81 | $0.01 | — |
| 2023-09-18 | 28.34 | $0.01 | 45233 |
| 2023-09-15 | 28.91 | $0.01 | 7315 |
| 2023-09-14 | 29.20 | $0.01 | — |
| 2023-09-13 | 29.70 | $0.01 | 15000 |
| 2023-09-12 | 30.23 | $0.01 | 7641 |
| 2023-09-11 | 30.79 | $0.01 | — |
| 2023-09-08 | 30.93 | $0.01 | 10000 |
| 2023-09-07 | 31.09 | $0.01 | 3500 |
| 2023-09-06 | 31.26 | $0.01 | — |
| 2023-09-05 | 31.71 | $0.01 | — |
| 2023-09-01 | 32.18 | $0.01 | — |
| 2023-08-31 | 32.67 | $0.01 | 8000 |
| 2023-08-30 | 33.19 | $0.01 | 1743 |
| 2023-08-29 | 34.12 | $0.01 | 500 |
| 2023-08-28 | 34.91 | $0.01 | 3540 |
| 2023-08-25 | 35.87 | $0.01 | 600 |
| 2023-08-24 | 36.88 | $0.01 | 2000 |
| 2023-08-23 | 36.73 | $0.01 | — |
| 2023-08-22 | 37.24 | $0.01 | 57100 |
| 2023-08-21 | 37.77 | $0.01 | 29204 |
| 2023-08-18 | 37.71 | $0.01 | — |
| 2023-08-17 | 37.81 | $0.01 | 300 |
| 2023-08-16 | 37.92 | $0.01 | 404868 |
| 2023-08-15 | 38.14 | $0.01 | 115807 |
| 2023-08-14 | 38.14 | $0.01 | 8000 |
| 2023-08-11 | 38.14 | $0.01 | — |
| 2023-08-10 | 38.31 | $0.01 | 13000 |
| 2023-08-09 | 38.49 | $0.01 | 2200 |
| 2023-08-08 | 38.69 | $0.01 | 16900 |
| 2023-08-07 | 39.06 | $0.01 | 62000 |
| 2023-08-04 | 39.51 | $0.01 | — |
| 2023-08-03 | 39.11 | $0.01 | 1000 |
| 2023-08-02 | 38.70 | $0.01 | 31200 |
| 2023-08-01 | 38.26 | $0.01 | 1000 |
| 2023-07-31 | 38.28 | $0.01 | 18500 |
| 2023-07-28 | 38.29 | $0.01 | 150800 |
| 2023-07-27 | 38.39 | $0.01 | 1300 |
| 2023-07-26 | 38.64 | $0.01 | — |
| 2023-07-25 | 38.91 | $0.01 | 5000 |
| 2023-07-24 | 39.19 | $0.01 | 30300 |
| 2023-07-21 | 39.63 | $0.01 | 8500 |
| 2023-07-20 | 39.69 | $0.01 | 1000 |
| 2023-07-19 | 39.48 | $0.01 | 400 |
| 2023-07-18 | 39.35 | $0.01 | 4500 |
| 2023-07-17 | 39.32 | $0.01 | 19800 |
| 2023-07-14 | 39.29 | $0.01 | 12800 |
| 2023-07-13 | 39.52 | $0.01 | 17200 |
| 2023-07-12 | 39.75 | $0.01 | 93800 |
| 2023-07-11 | 39.56 | $0.01 | 30000 |
| 2023-07-10 | 39.53 | $0.01 | 13600 |
| 2023-07-07 | 39.55 | $0.01 | 27800 |
| 2023-07-06 | 38.60 | $0.01 | 7000 |
| 2023-07-05 | 37.87 | $0.01 | 39400 |
| 2023-07-03 | 37.10 | $0.01 | 4700 |
| 2023-06-30 | 36.96 | $0.01 | — |
| 2023-06-29 | 36.52 | $0.01 | 7600 |
| 2023-06-28 | 36.06 | $0.01 | 8500 |
| 2023-06-27 | 35.93 | $0.01 | 37600 |
| 2023-06-26 | 34.81 | $0.01 | 19500 |
| 2023-06-23 | 33.62 | $0.01 | — |
| 2023-06-22 | 33.41 | $0.01 | 31100 |
| 2023-06-21 | 33.19 | $0.01 | 1400 |
| 2023-06-20 | 31.96 | $0.01 | — |
| 2023-06-16 | 31.16 | $0.01 | — |
| 2023-06-15 | 30.32 | $0.01 | 18000 |
| 2023-06-14 | 29.43 | $0.01 | 4200 |
| 2023-06-13 | 28.78 | $0.01 | 23000 |
| 2023-06-12 | 27.60 | $0.01 | 1000 |
| 2023-06-09 | 26.67 | $0.01 | 8000 |
| 2023-06-08 | 25.68 | $0.01 | — |
| 2023-06-07 | 24.96 | $0.01 | 3900 |
| 2023-06-06 | 24.20 | $0.01 | 74400 |
| 2023-06-05 | 22.54 | $0.01 | 45500 |
| 2023-06-02 | 21.28 | $0.01 | 133300 |
| 2023-06-01 | 20.60 | $0.01 | 3100 |
| 2023-05-31 | 20.35 | $0.01 | — |
| 2023-05-30 | 20.25 | $0.01 | — |
| 2023-05-26 | 20.15 | $0.01 | 1000 |
| 2023-05-25 | 20.04 | $0.01 | 11100 |
| 2023-05-24 | 19.93 | $0.01 | 124000 |
| 2023-05-23 | 20.53 | $0.01 | 25600 |
| 2023-05-22 | 21.17 | $0.00 | 25000 |
| 2023-05-19 | 21.84 | $0.01 | 55000 |
| 2023-05-18 | 21.11 | $0.01 | 46000 |
| 2023-05-17 | 20.35 | $0.01 | — |
| 2023-05-16 | 20.29 | $0.01 | 11500 |
| 2023-05-15 | 20.23 | $0.01 | 1200 |
| 2023-05-12 | 20.16 | $0.01 | 57900 |
| 2023-05-11 | 20.09 | $0.00 | 31300 |
| 2023-05-10 | 20.29 | $0.01 | 400 |
| 2023-05-09 | 19.97 | $0.01 | 1100 |
| 2023-05-08 | 19.64 | $0.01 | 10700 |
| 2023-05-05 | 19.20 | $0.01 | 12100 |
| 2023-05-04 | 18.72 | $0.01 | — |
| 2023-05-03 | 18.84 | $0.01 | 2000 |
| 2023-05-02 | 18.97 | $0.01 | 22300 |
| 2023-05-01 | 19.10 | $0.01 | 90000 |
| 2023-04-28 | 19.24 | $0.01 | 1000 |
| 2023-04-27 | 19.77 | $0.01 | 41600 |
| 2023-04-26 | 20.33 | $0.01 | — |
| 2023-04-25 | 20.94 | $0.01 | — |
| 2023-04-24 | 21.59 | $0.01 | — |
| 2023-04-21 | 22.28 | $0.01 | 3000 |
| 2023-04-20 | 23.00 | $0.01 | 20000 |
| 2023-04-19 | 23.76 | $0.01 | — |
| 2023-04-18 | 23.84 | $0.01 | 93500 |
| 2023-04-17 | 23.92 | $0.01 | 206700 |
| 2023-04-14 | 24.42 | $0.01 | 21500 |
| 2023-04-13 | 24.79 | $0.01 | 9000 |
| 2023-04-12 | 25.29 | $0.01 | — |
| 2023-04-11 | 25.53 | $0.01 | 6000 |
| 2023-04-10 | 25.77 | $0.01 | 5400 |
| 2023-04-06 | 26.03 | $0.01 | 100 |
| 2023-04-05 | 26.75 | $0.01 | 6000 |
| 2023-04-04 | 27.51 | $0.01 | 2000 |
| 2023-04-03 | 28.31 | $0.01 | 8300 |
| 2023-03-31 | 28.85 | $0.01 | 7400 |
| 2023-03-30 | 29.42 | $0.01 | 500 |
| 2023-03-29 | 30.27 | $0.01 | 79100 |
| 2023-03-28 | 31.16 | $0.01 | — |
| 2023-03-27 | 32.50 | $0.01 | 500 |
| 2023-03-24 | 33.90 | $0.01 | 400 |
| 2023-03-23 | 34.80 | $0.01 | — |
| 2023-03-22 | 35.92 | $0.01 | 121700 |
| 2023-03-21 | 37.10 | $0.01 | 21200 |
| 2023-03-20 | 36.91 | $0.01 | — |
| 2023-03-17 | 36.98 | $0.01 | 157600 |
| 2023-03-16 | 37.05 | $0.01 | 19900 |
| 2023-03-15 | 36.39 | $0.01 | 21400 |
| 2023-03-14 | 34.94 | $0.02 | 6800 |
| 2023-03-13 | 33.47 | $0.01 | 500 |
| 2023-03-10 | 32.01 | $0.01 | 300 |
| 2023-03-09 | 30.47 | $0.02 | 33800 |
| 2023-03-08 | 28.45 | $0.02 | 1000 |
| 2023-03-07 | 26.80 | $0.02 | 20300 |
| 2023-03-06 | 25.06 | $0.02 | 41400 |
| 2023-03-03 | 23.76 | $0.01 | 4500 |
| 2023-03-02 | 22.40 | $0.01 | 24000 |
| 2023-03-01 | 21.42 | $0.01 | 1900 |
| 2023-02-28 | 20.61 | $0.01 | 3200 |
| 2023-02-27 | 19.86 | $0.01 | 2500 |
| 2023-02-24 | 18.84 | $0.01 | — |
| 2023-02-23 | 17.98 | $0.01 | 1700 |
| 2023-02-22 | 17.08 | $0.01 | 2100 |
| 2023-02-21 | 16.13 | $0.01 | 1900 |
| 2023-02-17 | 15.42 | $0.01 | — |
| 2023-02-16 | 14.47 | $0.01 | 23600 |
| 2023-02-15 | 13.47 | $0.01 | 68200 |
| 2023-02-14 | 12.42 | $0.01 | 35100 |
| 2023-02-13 | 12.75 | $0.01 | 7500 |
| 2023-02-10 | 13.34 | $0.01 | 200 |
| 2023-02-09 | 14.01 | $0.01 | 11700 |
| 2023-02-08 | 14.71 | $0.01 | 16000 |
| 2023-02-07 | 15.08 | $0.01 | 700 |
| 2023-02-06 | 15.63 | $0.01 | 29800 |
| 2023-02-03 | 16.22 | $0.01 | 6300 |
| 2023-02-02 | 17.07 | $0.01 | 15600 |
| 2023-02-01 | 17.23 | $0.00 | 11200 |
| 2023-01-31 | 17.39 | $0.00 | 6000 |
| 2023-01-30 | 16.93 | $0.00 | 524200 |
| 2023-01-27 | 16.45 | $0.01 | 26300 |
| 2023-01-26 | 16.50 | $0.01 | 500 |
| 2023-01-25 | 15.70 | $0.01 | 252500 |
| 2023-01-24 | 14.84 | $0.01 | — |
| 2023-01-23 | 14.29 | $0.01 | 318700 |
| 2023-01-20 | 13.70 | $0.01 | 159600 |
| 2023-01-19 | 13.19 | $0.01 | 5800 |
| 2023-01-18 | 13.43 | $0.01 | 17400 |
| 2023-01-17 | 13.68 | $0.01 | 25000 |
| 2023-01-13 | 13.94 | $0.01 | 12900 |
| 2023-01-12 | 14.22 | $0.01 | 11900 |
| 2023-01-11 | 14.14 | $0.01 | — |
| 2023-01-10 | 14.05 | $0.01 | 18400 |
| 2023-01-09 | 13.97 | $0.01 | — |
| 2023-01-06 | 13.99 | $0.01 | 18200 |
| 2023-01-05 | 14.01 | $0.01 | 11600 |
| 2023-01-04 | 13.85 | $0.01 | — |
| 2023-01-03 | 13.55 | $0.01 | 40000 |
| 2022-12-30 | 13.24 | $0.01 | 51900 |
| 2022-12-29 | 12.90 | $0.01 | 36000 |
| 2022-12-28 | 12.91 | $0.01 | — |
| 2022-12-27 | 13.32 | $0.01 | 136300 |
| 2022-12-23 | 13.75 | $0.01 | 5000 |
| 2022-12-22 | 13.17 | $0.01 | 20000 |
| 2022-12-21 | 12.92 | $0.01 | 12100 |
| 2022-12-20 | 12.67 | $0.01 | 2100 |
| 2022-12-19 | 11.99 | $0.01 | — |
| 2022-12-16 | 10.57 | $0.01 | 32400 |
| 2022-12-15 | 9.07 | $0.01 | 4500 |
| 2022-12-14 | 8.68 | $0.01 | 310000 |
| 2022-12-13 | 7.73 | $0.01 | 132000 |
| 2022-12-12 | 6.74 | $0.01 | 5100 |
| 2022-12-09 | 6.78 | $0.01 | 100800 |
| 2022-12-08 | 6.82 | $0.01 | — |
| 2022-12-07 | 7.00 | $0.01 | — |
| 2022-12-06 | 7.18 | $0.01 | 9600 |
| 2022-12-05 | 7.38 | $0.01 | 3700 |
| 2022-12-02 | 7.72 | $0.01 | 69200 |
| 2022-12-01 | 8.09 | $0.01 | 50000 |
| 2022-11-30 | 7.23 | $0.01 | — |
| 2022-11-29 | 7.60 | $0.01 | — |
| 2022-11-28 | 7.98 | $0.01 | 8000 |
| 2022-11-25 | 8.38 | $0.01 | 18100 |
| 2022-11-23 | 8.80 | $0.01 | 1000 |
| 2022-11-22 | 8.87 | $0.01 | 19000 |
| 2022-11-21 | 8.95 | $0.01 | 500 |
| 2022-11-18 | 9.08 | $0.01 | — |
| 2022-11-17 | 9.22 | $0.01 | — |
| 2022-11-16 | 9.37 | $0.01 | 64100 |
| 2022-11-15 | 9.52 | $0.01 | 2500 |
| 2022-11-14 | 9.85 | $0.01 | 102200 |
| 2022-11-11 | 10.20 | $0.01 | — |
| 2022-11-10 | 10.40 | $0.01 | 9100 |
| 2022-11-09 | 10.60 | $0.01 | 1200 |
| 2022-11-08 | 10.82 | $0.01 | 55800 |
| 2022-11-07 | 11.04 | $0.01 | 400 |
| 2022-11-04 | 11.41 | $0.01 | 20100 |
| 2022-11-03 | 11.18 | $0.01 | 112000 |
| 2022-11-02 | 10.95 | $0.01 | 1000 |
| 2022-11-01 | 11.43 | $0.01 | 19100 |
| 2022-10-31 | 11.93 | $0.01 | 5200 |
| 2022-10-28 | 11.70 | $0.01 | 1000 |
| 2022-10-27 | 11.57 | $0.01 | 30000 |
| 2022-10-26 | 11.43 | $0.01 | — |
| 2022-10-25 | 11.06 | $0.01 | 155000 |
| 2022-10-24 | 10.66 | $0.01 | — |
| 2022-10-21 | 10.60 | $0.01 | — |
| 2022-10-20 | 10.54 | $0.01 | — |
| 2022-10-19 | 10.47 | $0.01 | — |
| 2022-10-18 | 10.40 | $0.01 | — |
| 2022-10-17 | 10.32 | $0.01 | — |
| 2022-10-14 | 10.25 | $0.01 | 12000 |
| 2022-10-13 | 10.16 | $0.02 | 1000 |
| 2022-10-12 | 10.34 | $0.01 | 20600 |
| 2022-10-11 | 10.40 | $0.01 | 10000 |
| 2022-10-10 | 10.47 | $0.01 | 79100 |
| 2022-10-07 | 10.35 | $0.01 | — |
| 2022-10-06 | 10.60 | $0.01 | 2000 |
| 2022-10-05 | 10.87 | $0.02 | 11000 |
| 2022-10-04 | 11.15 | $0.02 | 2000 |
| 2022-10-03 | 11.18 | $0.02 | 10000 |
| 2022-09-30 | 11.21 | $0.01 | 300 |
| 2022-09-29 | 11.55 | $0.02 | 25000 |
| 2022-09-28 | 11.54 | $0.01 | 41200 |
| 2022-09-27 | 11.53 | $0.01 | 14300 |
| 2022-09-26 | 11.46 | $0.01 | — |
| 2022-09-23 | 11.39 | $0.01 | 200 |
| 2022-09-22 | 11.32 | $0.01 | 10000 |
| 2022-09-21 | 11.24 | $0.01 | 12100 |
| 2022-09-20 | 11.16 | $0.01 | — |
| 2022-09-19 | 10.86 | $0.01 | 1600 |
| 2022-09-16 | 10.53 | $0.01 | 111100 |
| 2022-09-15 | 10.09 | $0.01 | 101000 |
| 2022-09-14 | 9.89 | $0.01 | 7000 |
| 2022-09-13 | 10.14 | $0.01 | 1100 |
| 2022-09-12 | 10.31 | $0.02 | 6700 |
| 2022-09-09 | 10.78 | $0.01 | 60300 |
| 2022-09-08 | 11.14 | $0.01 | 11000 |
| 2022-09-07 | 11.66 | $0.01 | 1000 |
| 2022-09-06 | 12.17 | $0.01 | 12400 |
| 2022-09-02 | 12.49 | $0.01 | — |
| 2022-09-01 | 12.92 | $0.01 | 32000 |
| 2022-08-31 | 13.36 | $0.01 | 6200 |
| 2022-08-30 | 14.04 | $0.01 | — |
| 2022-08-29 | 14.47 | $0.01 | 2000 |
| 2022-08-26 | 14.93 | $0.01 | 5400 |
| 2022-08-25 | 15.44 | $0.01 | 12000 |
| 2022-08-24 | 15.97 | $0.01 | 7900 |
| 2022-08-23 | 15.75 | $0.01 | 71200 |
| 2022-08-22 | 15.51 | $0.02 | 10000 |
| 2022-08-19 | 16.16 | $0.02 | — |
| 2022-08-18 | 16.56 | $0.02 | 10000 |
| 2022-08-17 | 16.97 | $0.01 | 120000 |
| 2022-08-16 | 16.44 | $0.01 | 5100 |
| 2022-08-15 | 16.20 | $0.01 | 27700 |
| 2022-08-12 | 15.94 | $0.01 | 13400 |
| 2022-08-11 | 16.38 | $0.02 | 3200 |
| 2022-08-10 | 16.90 | $0.02 | 25200 |
| 2022-08-09 | 17.11 | $0.02 | 15800 |
| 2022-08-08 | 17.34 | $0.02 | — |
| 2022-08-05 | 18.22 | $0.02 | — |
| 2022-08-04 | 19.14 | $0.02 | 40400 |
| 2022-08-03 | 20.11 | $0.02 | 11400 |
| 2022-08-02 | 21.14 | $0.02 | 35000 |
| 2022-08-01 | 22.22 | $0.02 | 2800 |
| 2022-07-29 | 23.02 | $0.02 | 53400 |
| 2022-07-28 | 23.87 | $0.02 | 7400 |
| 2022-07-27 | 25.10 | $0.02 | 11100 |
| 2022-07-26 | 26.39 | $0.02 | 3200 |
| 2022-07-25 | 27.38 | $0.01 | 10300 |
| 2022-07-22 | 28.82 | $0.02 | 1000 |
| 2022-07-21 | 29.89 | $0.01 | 149000 |
| 2022-07-20 | 31.33 | $0.02 | 2500 |
| 2022-07-19 | 31.97 | $0.02 | 2000 |
| 2022-07-18 | 32.65 | $0.02 | 7000 |
| 2022-07-15 | 33.36 | $0.01 | — |
| 2022-07-14 | 34.19 | $0.01 | 300 |
| 2022-07-13 | 35.07 | $0.02 | — |
| 2022-07-12 | 35.33 | $0.02 | 69100 |
| 2022-07-11 | 35.61 | $0.01 | 26100 |
| 2022-07-08 | 36.03 | $0.02 | 200 |
| 2022-07-07 | 36.04 | $0.01 | — |
| 2022-07-06 | 36.27 | $0.01 | — |
| 2022-07-05 | 36.52 | $0.01 | — |
| 2022-07-01 | 36.77 | $0.01 | — |
| 2022-06-30 | 37.05 | $0.01 | 10500 |
| 2022-06-29 | 37.33 | $0.01 | — |
| 2022-06-28 | 37.72 | $0.01 | 3500 |
| 2022-06-27 | 38.14 | $0.02 | — |
| 2022-06-24 | 38.48 | $0.02 | 10000 |
| 2022-06-23 | 38.84 | $0.02 | 44700 |
| 2022-06-22 | 39.23 | $0.02 | 1500 |
| 2022-06-21 | 39.22 | $0.02 | 15500 |
| 2022-06-17 | 39.20 | $0.02 | 21000 |
| 2022-06-16 | 39.26 | $0.02 | 2200 |
| 2022-06-15 | 39.33 | $0.02 | — |
| 2022-06-14 | 38.92 | $0.02 | 22900 |
| 2022-06-13 | 38.49 | $0.01 | 81200 |
| 2022-06-10 | 38.71 | $0.01 | 78300 |
| 2022-06-09 | 39.02 | $0.01 | 50700 |
| 2022-06-08 | 39.33 | $0.01 | 70000 |
| 2022-06-07 | 40.49 | $0.01 | 10000 |
| 2022-06-06 | 40.99 | $0.02 | 25800 |
| 2022-06-03 | 41.12 | $0.02 | 11500 |
| 2022-06-02 | 41.25 | $0.02 | 32900 |
| 2022-06-01 | 42.40 | $0.02 | 1100 |
| 2022-05-31 | 43.43 | $0.02 | 997700 |
| 2022-05-27 | 44.52 | $0.02 | 12200 |
| 2022-05-26 | 44.05 | $0.02 | 1300 |
| 2022-05-25 | 43.55 | $0.02 | — |
| 2022-05-24 | 42.86 | $0.02 | 100 |
| 2022-05-23 | 42.13 | $0.02 | 12200 |
| 2022-05-20 | 41.40 | $0.02 | 4000 |
| 2022-05-19 | 40.64 | $0.02 | 12000 |
| 2022-05-18 | 39.84 | $0.02 | — |
| 2022-05-17 | 39.08 | $0.02 | — |
| 2022-05-16 | 38.29 | $0.02 | 13700 |
| 2022-05-13 | 37.45 | $0.02 | 20000 |
| 2022-05-12 | 36.84 | $0.02 | 10200 |
| 2022-05-11 | 36.20 | $0.02 | — |
| 2022-05-10 | 35.84 | $0.02 | 8900 |
| 2022-05-09 | 35.46 | $0.02 | 38100 |
| 2022-05-06 | 35.07 | $0.02 | 500 |
| 2022-05-05 | 35.09 | $0.02 | 25900 |
| 2022-05-04 | 35.10 | $0.02 | 30600 |
| 2022-05-03 | 35.11 | $0.02 | 51300 |
| 2022-05-02 | 35.55 | $0.02 | 20400 |
| 2022-04-29 | 35.64 | $0.02 | 74500 |
| 2022-04-28 | 35.76 | $0.02 | 102100 |
| 2022-04-27 | 35.88 | $0.02 | — |
| 2022-04-26 | 35.71 | $0.02 | 2000 |
| 2022-04-25 | 35.53 | $0.02 | 86300 |
| 2022-04-22 | 35.18 | $0.03 | 123400 |
| 2022-04-21 | 34.89 | $0.02 | 489400 |
| 2022-04-20 | 34.58 | $0.03 | 44600 |
| 2022-04-19 | 33.49 | $0.02 | 22900 |
| 2022-04-18 | 32.63 | $0.02 | 6000 |
| 2022-04-14 | 31.96 | $0.02 | 172400 |
| 2022-04-13 | 31.14 | $0.02 | 21300 |
| 2022-04-12 | 30.80 | $0.02 | 23100 |
| 2022-04-11 | 30.46 | $0.02 | 24000 |
| 2022-04-08 | 30.10 | $0.02 | 76400 |
| 2022-04-07 | 29.51 | $0.02 | 50700 |
| 2022-04-06 | 28.70 | $0.02 | 98200 |
| 2022-04-05 | 27.84 | $0.03 | 155900 |
| 2022-04-04 | 25.37 | $0.03 | 56700 |
| 2022-04-01 | 22.77 | $0.02 | 54100 |
| 2022-03-31 | 21.03 | $0.02 | 152500 |
| 2022-03-30 | 19.29 | $0.02 | 284000 |
| 2022-03-29 | 17.47 | $0.02 | 5100 |
| 2022-03-28 | 16.58 | $0.01 | 37000 |
| 2022-03-25 | 15.64 | $0.01 | 1000 |
| 2022-03-24 | 14.95 | $0.01 | 4100 |
| 2022-03-23 | 14.23 | $0.01 | 89400 |
| 2022-03-22 | 13.47 | $0.01 | 124500 |
| 2022-03-21 | 12.67 | $0.01 | 17600 |
| 2022-03-18 | 13.14 | $0.01 | — |
| 2022-03-17 | 13.60 | $0.01 | 16400 |
| 2022-03-16 | 14.09 | $0.01 | 12100 |
| 2022-03-15 | 14.14 | $0.01 | 73800 |
| 2022-03-14 | 14.20 | $0.01 | 21000 |
| 2022-03-11 | 14.83 | $0.01 | 57300 |
| 2022-03-10 | 15.48 | $0.01 | 36600 |
| 2022-03-09 | 16.11 | $0.01 | — |
| 2022-03-08 | 16.13 | $0.01 | 16500 |
| 2022-03-07 | 16.14 | $0.01 | 8900 |
| 2022-03-04 | 16.16 | $0.01 | 51500 |
| 2022-03-03 | 15.88 | $0.01 | 65700 |
| 2022-03-02 | 15.58 | $0.01 | — |
| 2022-03-01 | 16.35 | $0.01 | 6300 |
| 2022-02-28 | 17.16 | $0.01 | 21000 |
| 2022-02-25 | 18.01 | $0.01 | — |
| 2022-02-24 | 18.60 | $0.01 | 16100 |
| 2022-02-23 | 19.21 | $0.01 | 2000 |
| 2022-02-22 | 19.52 | $0.01 | 12100 |
| 2022-02-18 | 19.84 | $0.01 | 400 |
| 2022-02-17 | 20.31 | $0.01 | 5000 |
| 2022-02-16 | 20.64 | $0.01 | 900 |
| 2022-02-15 | 21.11 | $0.01 | 50500 |
| 2022-02-14 | 21.61 | $0.01 | 20300 |
| 2022-02-11 | 22.56 | $0.01 | — |
| 2022-02-10 | 23.31 | $0.01 | 4600 |
| 2022-02-09 | 24.10 | $0.01 | 300 |
| 2022-02-08 | 24.93 | $0.01 | 32100 |
| 2022-02-07 | 25.81 | $0.01 | — |
| 2022-02-04 | 25.35 | $0.01 | 24300 |
| 2022-02-03 | 24.87 | $0.01 | 40400 |
| 2022-02-02 | 24.38 | $0.01 | 30000 |
| 2022-02-01 | 24.04 | $0.01 | 700 |
| 2022-01-31 | 23.69 | $0.01 | 39500 |
| 2022-01-28 | 23.31 | $0.01 | 10000 |
| 2022-01-27 | 23.01 | $0.01 | — |
| 2022-01-26 | 22.69 | $0.01 | 4000 |
| 2022-01-25 | 22.35 | $0.01 | 5000 |
| 2022-01-24 | 22.28 | $0.01 | 52200 |
| 2022-01-21 | 22.21 | $0.01 | 1300 |
| 2022-01-20 | 22.46 | $0.01 | 300 |
| 2022-01-19 | 22.25 | $0.01 | — |
| 2022-01-18 | 21.99 | $0.01 | 120400 |
| 2022-01-14 | 21.72 | $0.01 | 19000 |
| 2022-01-13 | 21.64 | $0.01 | 37000 |
| 2022-01-12 | 21.56 | $0.01 | 6200 |
| 2022-01-11 | 21.35 | $0.01 | 2000 |
| 2022-01-10 | 21.50 | $0.01 | 6100 |
| 2022-01-07 | 21.64 | $0.01 | 34600 |
| 2022-01-06 | 21.87 | $0.01 | 20000 |
| 2022-01-05 | 21.27 | $0.02 | 10000 |
| 2022-01-04 | 21.35 | $0.02 | 3200 |
| 2022-01-03 | 21.43 | $0.02 | — |
| 2021-12-31 | 22.22 | $0.02 | 298700 |
| 2021-12-30 | 23.05 | $0.01 | 13800 |
| 2021-12-29 | 24.14 | $0.01 | 47400 |
| 2021-12-28 | 24.38 | $0.01 | 12000 |
| 2021-12-27 | 24.63 | $0.01 | 10300 |
| 2021-12-23 | 24.90 | $0.01 | 27500 |
| 2021-12-22 | 25.07 | $0.01 | 6000 |
| 2021-12-21 | 25.39 | $0.01 | 41000 |
| 2021-12-20 | 25.74 | $0.01 | 424200 |
| 2021-12-17 | 26.07 | $0.01 | 4800 |
| 2021-12-16 | 25.61 | $0.01 | 16200 |
| 2021-12-15 | 25.13 | $0.01 | 7400 |
| 2021-12-14 | 24.73 | $0.01 | 175400 |
| 2021-12-13 | 24.30 | $0.01 | 48500 |
| 2021-12-10 | 23.78 | $0.01 | 129000 |
| 2021-12-09 | 23.22 | $0.01 | 98300 |
| 2021-12-08 | 22.63 | $0.01 | 1.3M |
| 2021-12-07 | 22.02 | $0.01 | 110100 |
| 2021-12-06 | 22.02 | $0.01 | 193900 |
| 2021-12-03 | 21.81 | $0.01 | 107900 |
| 2021-12-02 | 21.66 | $0.01 | 86000 |
| 2021-12-01 | 21.50 | $0.01 | 37800 |
| 2021-11-30 | 21.54 | $0.01 | 249900 |
| 2021-11-29 | 21.66 | $0.01 | 11900 |
| 2021-11-26 | 21.88 | $0.01 | 4200 |
| 2021-11-24 | 21.77 | $0.01 | 10000 |
| 2021-11-23 | 21.66 | $0.01 | 9600 |
| 2021-11-22 | 21.55 | $0.01 | 44500 |
| 2021-11-19 | 21.42 | $0.02 | 147700 |
| 2021-11-18 | 21.35 | $0.02 | 7900 |
| 2021-11-17 | 22.17 | $0.02 | 28100 |
| 2021-11-16 | 23.01 | $0.02 | 54500 |
| 2021-11-15 | 23.91 | $0.02 | 18000 |
| 2021-11-12 | 24.88 | $0.02 | 17600 |
| 2021-11-11 | 25.78 | $0.02 | 6800 |
| 2021-11-10 | 26.83 | $0.02 | 12500 |
| 2021-11-09 | 27.98 | $0.02 | 48300 |
| 2021-11-08 | 29.19 | $0.02 | 1.2M |
| 2021-11-05 | 30.46 | $0.02 | 4000 |
| 2021-11-04 | 30.74 | $0.03 | 2000 |
| 2021-11-03 | 31.04 | $0.03 | 233400 |
| 2021-11-02 | 31.01 | $0.03 | 106700 |
| 2021-11-01 | 31.05 | $0.02 | 356000 |
| 2021-10-29 | 31.65 | $0.03 | 21900 |
| 2021-10-28 | 32.00 | $0.02 | 51500 |
| 2021-10-27 | 32.49 | $0.03 | 26400 |
| 2021-10-26 | 33.01 | $0.02 | 3900 |
| 2021-10-25 | 33.88 | $0.02 | 37100 |
| 2021-10-22 | 34.80 | $0.02 | 11500 |
| 2021-10-21 | 35.92 | $0.03 | 6300 |
| 2021-10-20 | 36.65 | $0.03 | 21000 |
| 2021-10-19 | 37.42 | $0.03 | 3600 |
| 2021-10-18 | 38.23 | $0.03 | 94700 |
| 2021-10-15 | 38.82 | $0.03 | 77600 |
| 2021-10-14 | 38.97 | $0.03 | — |
| 2021-10-13 | 38.78 | $0.03 | 146600 |
| 2021-10-12 | 38.58 | $0.03 | 71400 |
| 2021-10-11 | 38.41 | $0.03 | 19000 |
| 2021-10-08 | 38.41 | $0.03 | 182500 |
| 2021-10-07 | 38.41 | $0.03 | 1600 |
| 2021-10-06 | 38.52 | $0.03 | 11000 |
| 2021-10-05 | 38.64 | $0.03 | 11000 |
| 2021-10-04 | 38.76 | $0.03 | 56800 |
| 2021-10-01 | 38.89 | $0.02 | 4200 |
| 2021-09-30 | 39.38 | $0.02 | 700 |
| 2021-09-29 | 39.89 | $0.03 | 76600 |
| 2021-09-28 | 40.42 | $0.03 | 44800 |
| 2021-09-27 | 40.99 | $0.02 | 63100 |
| 2021-09-24 | 41.58 | $0.02 | 157600 |
| 2021-09-23 | 42.48 | $0.02 | 63800 |
| 2021-09-22 | 43.32 | $0.03 | 27900 |
| 2021-09-21 | 44.20 | $0.03 | 210000 |
| 2021-09-20 | 45.11 | $0.03 | 5300 |
| 2021-09-17 | 45.56 | $0.04 | 199400 |
| 2021-09-16 | 45.82 | $0.03 | 11200 |
| 2021-09-15 | 46.50 | $0.03 | 11500 |
| 2021-09-14 | 47.21 | $0.03 | 30800 |
| 2021-09-13 | 47.98 | $0.03 | 6500 |
| 2021-09-10 | 48.90 | $0.03 | 162000 |
| 2021-09-09 | 49.87 | $0.03 | 31600 |
| 2021-09-08 | 50.05 | $0.03 | 146100 |
| 2021-09-07 | 50.24 | $0.03 | 4600 |
| 2021-09-03 | 50.61 | $0.03 | 40900 |
| 2021-09-02 | 50.99 | $0.03 | 9000 |
| 2021-09-01 | 51.39 | $0.03 | 45000 |
| 2021-08-31 | 52.00 | $0.03 | 554800 |
| 2021-08-30 | 52.65 | $0.03 | 31300 |
| 2021-08-27 | 52.10 | $0.03 | 167700 |
| 2021-08-26 | 51.52 | $0.03 | 167000 |
| 2021-08-25 | 50.27 | $0.03 | 51300 |
| 2021-08-24 | 49.08 | $0.03 | 186900 |
| 2021-08-23 | 47.82 | $0.03 | 300300 |
| 2021-08-20 | 46.69 | $0.03 | 60600 |
| 2021-08-19 | 45.50 | $0.03 | 32800 |
| 2021-08-18 | 44.24 | $0.04 | 314000 |
| 2021-08-17 | 42.92 | $0.03 | 295000 |
| 2021-08-16 | 41.75 | $0.03 | 28200 |
| 2021-08-13 | 40.33 | $0.03 | 477300 |
| 2021-08-12 | 38.84 | $0.03 | 1.0M |
| 2021-08-11 | 37.27 | $0.04 | 1.2M |
| 2021-08-10 | 34.79 | $0.03 | 604200 |
| 2021-08-09 | 33.27 | $0.03 | 97500 |
| 2021-08-06 | 31.94 | $0.03 | 67900 |
| 2021-08-05 | 29.52 | $0.03 | 253200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected