Is SoFi Agentic AI ETF (AGIQ) a Buy, Sell, or Hold?
AMEX : AGIQ
SoFi Agentic AI ETF — Stock Chart
$22.98 USD
$0.15 (0.65%)
- Volume
- 3.88K
- Average Volume
- 8.68K
- Market Capitalization
- $6.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.72
- Year Low
- $19.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AGIQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $23.13 | $22.98 | -0.65% | 3889 |
| 2026-07-24 | $22.86 | $22.83 | -0.13% | 4000 |
| 2026-07-23 | $23.04 | $22.86 | -0.78% | 4738 |
| 2026-07-22 | $23.40 | $23.28 | -0.51% | 2629 |
| 2026-07-21 | $23.61 | $23.57 | -0.17% | 3809 |
| 2026-07-20 | $23.64 | $23.46 | -0.76% | 4934 |
| 2026-07-17 | $23.40 | $23.51 | 0.47% | 4213 |
| 2026-07-16 | $23.86 | $23.91 | 0.21% | 3503 |
| 2026-07-15 | $24.35 | $24.05 | -1.23% | 2814 |
| 2026-07-14 | $23.69 | $24.10 | 1.73% | 3816 |
| 2026-07-13 | $23.80 | $23.82 | 0.08% | 6522 |
| 2026-07-10 | $24.24 | $24.02 | -0.91% | 3916 |
| 2026-07-09 | $23.75 | $24.14 | 1.64% | 3000 |
| 2026-07-08 | $23.67 | $23.87 | 0.84% | 8430 |
| 2026-07-07 | $24.53 | $23.93 | -2.45% | 3600 |
| 2026-07-06 | $23.97 | $24.47 | 2.09% | 3700 |
| 2026-07-02 | $24.42 | $23.92 | -2.05% | 5300 |
| 2026-07-01 | $24.20 | $24.33 | 0.54% | 7166 |
| 2026-06-30 | $23.75 | $24.12 | 1.56% | 5300 |
| 2026-06-29 | $23.23 | $23.72 | 2.11% | 6617 |
| 2026-06-26 | $23.31 | $23.35 | 0.17% | 7000 |
| 2026-06-25 | $23.26 | $23.33 | 0.30% | 2000 |
| 2026-06-24 | $23.21 | $23.17 | -0.17% | 10400 |
| 2026-06-23 | $23.23 | $23.28 | 0.22% | 3807 |
| 2026-06-22 | $23.91 | $23.74 | -0.71% | 12566 |
| 2026-06-18 | $23.70 | $23.96 | 1.10% | 3178 |
| 2026-06-17 | $23.95 | $23.53 | -1.75% | 7156 |
| 2026-06-16 | $24.15 | $23.92 | -0.95% | 4700 |
| 2026-06-15 | $24.19 | $24.25 | 0.25% | 7048 |
| 2026-06-12 | $23.65 | $23.71 | 0.25% | 3974 |
| 2026-06-11 | $22.82 | $23.55 | 3.20% | 5700 |
| 2026-06-10 | $23.22 | $22.94 | -1.21% | 8514 |
| 2026-06-09 | $23.96 | $23.53 | -1.79% | 8733 |
| 2026-06-08 | $24.09 | $23.89 | -0.83% | 12233 |
| 2026-06-05 | $24.83 | $23.85 | -3.95% | 7933 |
| 2026-06-04 | $24.90 | $25.18 | 1.12% | 7307 |
| 2026-06-03 | $25.37 | $25.24 | -0.51% | 10121 |
| 2026-06-02 | $25.59 | $25.66 | 0.27% | 11400 |
| 2026-06-01 | $25.21 | $25.66 | 1.79% | 21200 |
| 2026-05-29 | $24.78 | $25.21 | 1.74% | 17208 |
| 2026-05-28 | $24.11 | $24.57 | 1.91% | 13458 |
| 2026-05-27 | $24.24 | $23.96 | -1.16% | 7417 |
| 2026-05-26 | $24.24 | $24.29 | 0.21% | 10525 |
| 2026-05-22 | $23.75 | $24.04 | 1.22% | 7300 |
| 2026-05-21 | $23.43 | $23.60 | 0.73% | 7766 |
| 2026-05-20 | $23.18 | $23.56 | 1.64% | 10300 |
| 2026-05-19 | $23.37 | $23.11 | -1.11% | 8500 |
| 2026-05-18 | $23.46 | $23.39 | -0.30% | 11308 |
| 2026-05-15 | $23.40 | $23.30 | -0.43% | 8525 |
| 2026-05-14 | $23.55 | $23.63 | 0.34% | 11697 |
| 2026-05-13 | $23.30 | $23.55 | 1.07% | 11800 |
| 2026-05-12 | $23.55 | $23.31 | -1.02% | 27085 |
| 2026-05-11 | $23.48 | $23.64 | 0.68% | 15942 |
| 2026-05-08 | $23.35 | $23.43 | 0.34% | 12300 |
| 2026-05-07 | $23.01 | $23.09 | 0.35% | 16617 |
| 2026-05-06 | $22.66 | $22.91 | 1.10% | 10101 |
| 2026-05-05 | $22.71 | $22.66 | -0.22% | 44613 |
| 2026-05-04 | $22.56 | $22.46 | -0.44% | 6600 |
| 2026-05-01 | $22.33 | $22.47 | 0.63% | 3500 |
| 2026-04-30 | $22.06 | $22.28 | 1.00% | 6948 |
| 2026-04-29 | $21.71 | $21.59 | -0.55% | 7011 |
| 2026-04-28 | $21.99 | $22.01 | 0.09% | 7901 |
| 2026-04-27 | $22.22 | $22.27 | 0.23% | 8846 |
| 2026-04-24 | $21.84 | $22.18 | 1.56% | 5327 |
| 2026-04-23 | $21.95 | $21.76 | -0.87% | 9832 |
| 2026-04-22 | $22.38 | $22.46 | 0.36% | 7015 |
| 2026-04-21 | $22.38 | $22.13 | -1.12% | 12637 |
| 2026-04-20 | $22.00 | $22.14 | 0.64% | 5649 |
| 2026-04-17 | $21.96 | $22.11 | 0.68% | 16000 |
| 2026-04-16 | $21.77 | $21.76 | -0.05% | 3852 |
| 2026-04-15 | $21.33 | $21.62 | 1.36% | 11536 |
| 2026-04-14 | $21.00 | $21.21 | 1.00% | 7100 |
| 2026-04-13 | $20.31 | $20.95 | 3.15% | 8400 |
| 2026-04-10 | $20.65 | $20.37 | -1.36% | 6600 |
| 2026-04-09 | $20.88 | $20.61 | -1.29% | 2600 |
| 2026-04-08 | $21.23 | $20.95 | -1.32% | 3349 |
| 2026-04-07 | $20.27 | $20.49 | 1.09% | 5368 |
| 2026-04-06 | $20.37 | $20.34 | -0.15% | 3019 |
| 2026-04-02 | $19.98 | $20.33 | 1.75% | 7201 |
| 2026-04-01 | $20.29 | $20.39 | 0.49% | 2400 |
| 2026-03-31 | $19.63 | $20.14 | 2.60% | 4542 |
| 2026-03-30 | $19.65 | $19.45 | -1.02% | 12800 |
| 2026-03-27 | $20.00 | $19.56 | -2.20% | 9100 |
| 2026-03-26 | $20.35 | $20.18 | -0.84% | 4600 |
| 2026-03-25 | $20.94 | $20.64 | -1.43% | 7425 |
| 2026-03-24 | $20.72 | $20.56 | -0.77% | 9606 |
| 2026-03-23 | $20.81 | $20.88 | 0.34% | 5731 |
| 2026-03-20 | $21.03 | $20.52 | -2.43% | 8800 |
| 2026-03-19 | $20.88 | $21.09 | 1.01% | 3800 |
| 2026-03-18 | $21.19 | $21.12 | -0.33% | 1800 |