Is SoFi Agentic AI ETF (AGIQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our SoFi Agentic AI ETF (AGIQ) research center and poll results.
AMEX : AGIQ
SoFi Agentic AI ETF — Technical Indicators
$23.61 USD
$0.43 (1.87%)
- Volume
- 2.35K
- Average Volume
- 8.54K
- Market Capitalization
- $6.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.72
- Year Low
- $19.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.58
2026-07-31
Close Price
$23.63
Vol: 2600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.55
Average
22.62
Maximum
24.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 23.58 | $23.63 | 2600 |
| 2026-07-30 | 23.59 | $23.18 | 3335 |
| 2026-07-29 | 23.65 | $22.82 | 1600 |
| 2026-07-28 | 23.71 | $23.11 | 7000 |
| 2026-07-27 | 23.74 | $22.98 | 3912 |
| 2026-07-24 | 23.76 | $22.83 | 4000 |
| 2026-07-23 | 23.79 | $22.86 | 4738 |
| 2026-07-22 | 23.80 | $23.28 | 2629 |
| 2026-07-21 | 23.80 | $23.57 | 3809 |
| 2026-07-20 | 23.81 | $23.46 | 4934 |
| 2026-07-17 | 23.84 | $23.51 | 4213 |
| 2026-07-16 | 23.84 | $23.91 | 3503 |
| 2026-07-15 | 23.84 | $24.05 | 2814 |
| 2026-07-14 | 23.85 | $24.10 | 3816 |
| 2026-07-13 | 23.83 | $23.82 | 6522 |
| 2026-07-10 | 23.82 | $24.02 | 3916 |
| 2026-07-09 | 23.76 | $24.14 | 3000 |
| 2026-07-08 | 23.73 | $23.87 | 8430 |
| 2026-07-07 | 23.73 | $23.93 | 3600 |
| 2026-07-06 | 23.73 | $24.47 | 3700 |
| 2026-07-02 | 23.76 | $23.92 | 5300 |
| 2026-07-01 | 23.83 | $24.33 | 7166 |
| 2026-06-30 | 23.90 | $24.12 | 5300 |
| 2026-06-29 | 23.97 | $23.72 | 6617 |
| 2026-06-26 | 24.05 | $23.35 | 7000 |
| 2026-06-25 | 24.11 | $23.33 | 2000 |
| 2026-06-24 | 24.14 | $23.17 | 10400 |
| 2026-06-23 | 24.20 | $23.28 | 3807 |
| 2026-06-22 | 24.23 | $23.74 | 12566 |
| 2026-06-18 | 24.23 | $23.96 | 3178 |
| 2026-06-17 | 24.21 | $23.53 | 7156 |
| 2026-06-16 | 24.19 | $23.92 | 4700 |
| 2026-06-15 | 24.16 | $24.25 | 7048 |
| 2026-06-12 | 24.11 | $23.71 | 3974 |
| 2026-06-11 | 24.11 | $23.55 | 5700 |
| 2026-06-10 | 24.11 | $22.94 | 8514 |
| 2026-06-09 | 24.13 | $23.53 | 8733 |
| 2026-06-08 | 24.13 | $23.89 | 12233 |
| 2026-06-05 | 24.11 | $23.85 | 7933 |
| 2026-06-04 | 24.07 | $25.18 | 7307 |
| 2026-06-03 | 23.96 | $25.24 | 10121 |
| 2026-06-02 | 23.83 | $25.66 | 11400 |
| 2026-06-01 | 23.67 | $25.66 | 21200 |
| 2026-05-29 | 23.51 | $25.21 | 17208 |
| 2026-05-28 | 23.36 | $24.57 | 13458 |
| 2026-05-27 | 23.21 | $23.96 | 7417 |
| 2026-05-26 | 23.12 | $24.29 | 10525 |
| 2026-05-22 | 23.02 | $24.04 | 7300 |
| 2026-05-21 | 22.92 | $23.60 | 7766 |
| 2026-05-20 | 22.83 | $23.56 | 10300 |
| 2026-05-19 | 22.78 | $23.11 | 8500 |
| 2026-05-18 | 22.73 | $23.39 | 11308 |
| 2026-05-15 | 22.66 | $23.30 | 8525 |
| 2026-05-14 | 22.60 | $23.63 | 11697 |
| 2026-05-13 | 22.51 | $23.55 | 11800 |
| 2026-05-12 | 22.41 | $23.31 | 27085 |
| 2026-05-11 | 22.31 | $23.64 | 15942 |
| 2026-05-08 | 22.17 | $23.43 | 12300 |
| 2026-05-07 | 22.02 | $23.09 | 16617 |
| 2026-05-06 | 21.90 | $22.91 | 10101 |
| 2026-05-05 | 21.80 | $22.66 | 44613 |
| 2026-05-04 | 21.69 | $22.46 | 6600 |
| 2026-05-01 | 21.59 | $22.47 | 3500 |
| 2026-04-30 | 21.48 | $22.28 | 6948 |
| 2026-04-29 | 21.38 | $21.59 | 7011 |
| 2026-04-28 | 21.31 | $22.01 | 7901 |
| 2026-04-27 | 21.18 | $22.27 | 8846 |
| 2026-04-24 | 21.05 | $22.18 | 5327 |
| 2026-04-23 | 20.95 | $21.76 | 9832 |
| 2026-04-22 | 20.89 | $22.46 | 7015 |
| 2026-04-21 | 20.80 | $22.13 | 12637 |
| 2026-04-20 | 20.73 | $22.14 | 5649 |
| 2026-04-17 | 20.65 | $22.11 | 16000 |
| 2026-04-16 | 20.60 | $21.76 | 3852 |
| 2026-04-15 | 20.57 | $21.62 | 11536 |
| 2026-04-14 | 20.55 | $21.21 | 7100 |
| 2026-04-13 | 20.55 | $20.95 | 8400 |
| 2026-04-10 | 20.55 | $20.37 | 6600 |
| 2026-04-09 | 20.59 | $20.61 | 2600 |
| 2026-04-08 | 20.63 | $20.95 | 3349 |
| 2026-04-07 | 20.66 | $20.49 | 5368 |
| 2026-04-06 | 20.71 | $20.34 | 3019 |
| 2026-04-02 | 20.76 | $20.33 | 7201 |
| 2026-04-01 | 20.82 | $20.39 | 2400 |
| 2026-03-31 | 20.87 | $20.14 | 4542 |
| 2026-03-30 | 20.92 | $19.45 | 12800 |
| 2026-03-27 | 21.02 | $19.56 | 9100 |
| 2026-03-26 | 21.11 | $20.18 | 4600 |
| 2026-03-25 | 21.18 | $20.64 | 7425 |
| 2026-03-24 | 21.24 | $20.56 | 9606 |
| 2026-03-23 | 21.28 | $20.88 | 5731 |
| 2026-03-20 | 21.30 | $20.52 | 8800 |
| 2026-03-19 | 21.37 | $21.09 | 3800 |
| 2026-03-18 | 21.41 | $21.12 | 1800 |
| 2026-03-17 | 21.44 | $21.23 | 3100 |
| 2026-03-16 | 21.46 | $21.14 | 3700 |
| 2026-03-13 | 21.49 | $20.96 | 3400 |
| 2026-03-12 | 21.51 | $21.12 | 2909 |
| 2026-03-11 | 21.55 | $21.50 | 4400 |
| 2026-03-10 | 21.58 | $21.46 | 1900 |
| 2026-03-09 | 21.62 | $21.59 | 7624 |
| 2026-03-06 | 21.63 | $21.27 | 5719 |
| 2026-03-05 | 21.61 | $21.52 | 4400 |
| 2026-03-04 | 21.61 | $21.44 | 8305 |
| 2026-03-03 | 21.65 | $21.19 | 2634 |
| 2026-03-02 | 21.71 | $21.42 | 2833 |
| 2026-02-27 | 21.76 | $21.36 | 3400 |
| 2026-02-26 | 21.83 | $21.60 | 5300 |
| 2026-02-25 | 21.92 | $21.73 | 5700 |
| 2026-02-24 | 22.01 | $21.53 | 4818 |
| 2026-02-23 | 22.10 | $21.26 | 29600 |
| 2026-02-20 | 22.19 | $21.77 | 3249 |
| 2026-02-19 | 22.27 | $21.96 | 9600 |
| 2026-02-18 | 22.33 | $21.79 | 8956 |
| 2026-02-17 | 22.38 | $21.56 | 11400 |
| 2026-02-13 | 22.46 | $21.68 | 3525 |
| 2026-02-12 | 22.55 | $21.43 | 12939 |
| 2026-02-11 | 22.66 | $21.96 | 8900 |
| 2026-02-10 | 22.74 | $22.15 | 6335 |
| 2026-02-09 | 22.83 | $22.17 | 11400 |
| 2026-02-06 | 22.90 | $21.73 | 5098 |
| 2026-02-05 | 22.99 | $20.92 | 16800 |
| 2026-02-04 | 23.13 | $21.64 | 7926 |
| 2026-02-03 | 23.23 | $22.20 | 11700 |
| 2026-02-02 | 23.29 | $22.28 | 7400 |
| 2026-01-30 | 23.32 | $22.48 | 8300 |
| 2026-01-29 | 23.33 | $22.85 | 7700 |
| 2026-01-28 | 23.34 | $23.34 | 2800 |
| 2026-01-27 | 23.32 | $23.40 | 5540 |
| 2026-01-26 | 23.32 | $23.34 | 10621 |
| 2026-01-23 | 23.31 | $23.24 | 6700 |
| 2026-01-22 | 23.31 | $23.35 | 5900 |
| 2026-01-21 | 23.31 | $23.08 | 19407 |
| 2026-01-20 | 23.31 | $22.73 | 13800 |
| 2026-01-16 | 23.31 | $23.29 | 9911 |
| 2026-01-15 | 23.27 | $23.49 | 11019 |
| 2026-01-14 | 23.24 | $23.55 | 3736 |
| 2026-01-13 | 23.20 | $23.66 | 10500 |
| 2026-01-12 | 23.18 | $23.80 | 6300 |
| 2026-01-09 | 23.16 | $23.61 | 7357 |
| 2026-01-08 | 23.16 | $23.53 | 5513 |
| 2026-01-07 | 23.15 | $23.74 | 14421 |
| 2026-01-06 | 23.13 | $23.67 | 7100 |
| 2026-01-05 | 23.12 | $23.35 | 5621 |
| 2026-01-02 | 23.11 | $22.82 | 7700 |
| 2025-12-31 | 23.12 | $22.73 | 12528 |
| 2025-12-30 | 23.11 | $22.98 | 3021 |
| 2025-12-29 | 23.08 | $23.08 | 7030 |
| 2025-12-26 | 23.06 | $23.26 | 2713 |
| 2025-12-24 | 23.02 | $23.26 | 3000 |
| 2025-12-23 | 22.97 | $23.29 | 2004 |
| 2025-12-22 | 22.91 | $23.33 | 5900 |
| 2025-12-19 | 22.81 | $23.09 | 5800 |
| 2025-12-18 | 22.72 | $22.69 | 2100 |
| 2025-12-17 | 22.69 | $22.37 | 5445 |
| 2025-12-16 | 22.66 | $22.94 | 6116 |
| 2025-12-15 | 22.62 | $22.88 | 5200 |
| 2025-12-12 | 22.60 | $23.10 | 6043 |
| 2025-12-11 | 22.56 | $23.51 | 7930 |
| 2025-12-10 | 22.55 | $23.50 | 5732 |
| 2025-12-09 | 22.55 | $23.36 | 3203 |
| 2025-12-08 | 22.56 | $23.37 | 7551 |
| 2025-12-05 | 22.54 | $23.40 | 7200 |
| 2025-12-04 | 22.51 | $23.31 | 10906 |
| 2025-12-03 | 22.53 | $22.97 | 7404 |
| 2025-12-02 | 22.56 | $22.55 | 7700 |
| 2025-12-01 | 22.64 | $22.40 | 9728 |
| 2025-11-28 | 22.74 | $22.58 | 4200 |
| 2025-11-26 | 22.80 | $22.44 | 7712 |
| 2025-11-25 | 22.87 | $22.36 | 13933 |
| 2025-11-24 | 22.93 | $21.99 | 12028 |
| 2025-11-21 | 23.02 | $21.46 | 13945 |
| 2025-11-20 | 23.10 | $21.28 | 16246 |
| 2025-11-19 | 23.19 | $21.95 | 12501 |
| 2025-11-18 | 23.22 | $21.85 | 24468 |
| 2025-11-17 | 23.27 | $22.09 | 12600 |
| 2025-11-14 | 23.30 | $22.49 | 13817 |
| 2025-11-13 | 23.28 | $22.43 | 13765 |
| 2025-11-12 | 23.27 | $23.28 | 11649 |
| 2025-11-11 | 23.21 | $23.36 | 4500 |
| 2025-11-10 | 23.16 | $23.54 | 9500 |
| 2025-11-07 | 23.10 | $22.97 | 17127 |
| 2025-11-06 | 23.06 | $22.94 | 27556 |
| 2025-11-05 | 23.06 | $23.58 | 12707 |
| 2025-11-04 | 23.03 | $23.58 | 47775 |
| 2025-11-03 | 22.97 | $24.32 | 48472 |
| 2025-10-31 | 22.90 | $24.28 | 30300 |
| 2025-10-30 | 22.81 | $23.75 | 21676 |
| 2025-10-29 | 22.75 | $23.92 | 48479 |
| 2025-10-28 | 22.67 | $23.58 | 32352 |
| 2025-10-27 | 22.59 | $23.66 | 24732 |
| 2025-10-24 | 22.50 | $23.24 | 42081 |
| 2025-10-23 | 22.42 | $23.08 | 23500 |
| 2025-10-22 | 22.35 | $22.55 | 21305 |
| 2025-10-21 | 22.30 | $22.84 | 14000 |
| 2025-10-20 | 22.25 | $22.59 | 19907 |
| 2025-10-17 | 22.23 | $22.06 | 9900 |
| 2025-10-16 | 22.21 | $22.18 | 6816 |
| 2025-10-15 | 22.19 | $22.24 | 11343 |
| 2025-10-14 | 22.12 | $22.20 | 12228 |
| 2025-10-13 | 22.07 | $22.51 | 12210 |
| 2025-10-10 | 21.99 | $22.03 | 21972 |
| 2025-10-09 | 21.92 | $22.95 | 16500 |
| 2025-10-08 | 21.81 | $22.97 | 12900 |
| 2025-10-07 | 21.68 | $22.53 | 20200 |
| 2025-10-06 | 21.57 | $22.83 | 23528 |
| 2025-10-03 | 21.45 | $22.48 | 14900 |
| 2025-10-02 | 21.33 | $22.46 | 19526 |
| 2025-10-01 | 21.20 | $22.39 | 15800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.43
2026-07-31
Close Price
$23.63
Vol: 2600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.61
Average
22.61
Maximum
24.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 23.43 | $23.63 | 2600 |
| 2026-07-30 | 23.41 | $23.18 | 3335 |
| 2026-07-29 | 23.44 | $22.82 | 1600 |
| 2026-07-28 | 23.50 | $23.11 | 7000 |
| 2026-07-27 | 23.54 | $22.98 | 3912 |
| 2026-07-24 | 23.60 | $22.83 | 4000 |
| 2026-07-23 | 23.68 | $22.86 | 4738 |
| 2026-07-22 | 23.77 | $23.28 | 2629 |
| 2026-07-21 | 23.82 | $23.57 | 3809 |
| 2026-07-20 | 23.85 | $23.46 | 4934 |
| 2026-07-17 | 23.89 | $23.51 | 4213 |
| 2026-07-16 | 23.93 | $23.91 | 3503 |
| 2026-07-15 | 23.93 | $24.05 | 2814 |
| 2026-07-14 | 23.92 | $24.10 | 3816 |
| 2026-07-13 | 23.90 | $23.82 | 6522 |
| 2026-07-10 | 23.91 | $24.02 | 3916 |
| 2026-07-09 | 23.89 | $24.14 | 3000 |
| 2026-07-08 | 23.87 | $23.87 | 8430 |
| 2026-07-07 | 23.87 | $23.93 | 3600 |
| 2026-07-06 | 23.86 | $24.47 | 3700 |
| 2026-07-02 | 23.80 | $23.92 | 5300 |
| 2026-07-01 | 23.79 | $24.33 | 7166 |
| 2026-06-30 | 23.73 | $24.12 | 5300 |
| 2026-06-29 | 23.69 | $23.72 | 6617 |
| 2026-06-26 | 23.68 | $23.35 | 7000 |
| 2026-06-25 | 23.72 | $23.33 | 2000 |
| 2026-06-24 | 23.76 | $23.17 | 10400 |
| 2026-06-23 | 23.82 | $23.28 | 3807 |
| 2026-06-22 | 23.88 | $23.74 | 12566 |
| 2026-06-18 | 23.89 | $23.96 | 3178 |
| 2026-06-17 | 23.89 | $23.53 | 7156 |
| 2026-06-16 | 23.92 | $23.92 | 4700 |
| 2026-06-15 | 23.92 | $24.25 | 7048 |
| 2026-06-12 | 23.89 | $23.71 | 3974 |
| 2026-06-11 | 23.91 | $23.55 | 5700 |
| 2026-06-10 | 23.95 | $22.94 | 8514 |
| 2026-06-09 | 24.05 | $23.53 | 8733 |
| 2026-06-08 | 24.11 | $23.89 | 12233 |
| 2026-06-05 | 24.13 | $23.85 | 7933 |
| 2026-06-04 | 24.16 | $25.18 | 7307 |
| 2026-06-03 | 24.05 | $25.24 | 10121 |
| 2026-06-02 | 23.93 | $25.66 | 11400 |
| 2026-06-01 | 23.75 | $25.66 | 21200 |
| 2026-05-29 | 23.54 | $25.21 | 17208 |
| 2026-05-28 | 23.37 | $24.57 | 13458 |
| 2026-05-27 | 23.24 | $23.96 | 7417 |
| 2026-05-26 | 23.17 | $24.29 | 10525 |
| 2026-05-22 | 23.05 | $24.04 | 7300 |
| 2026-05-21 | 22.94 | $23.60 | 7766 |
| 2026-05-20 | 22.88 | $23.56 | 10300 |
| 2026-05-19 | 22.80 | $23.11 | 8500 |
| 2026-05-18 | 22.77 | $23.39 | 11308 |
| 2026-05-15 | 22.71 | $23.30 | 8525 |
| 2026-05-14 | 22.64 | $23.63 | 11697 |
| 2026-05-13 | 22.54 | $23.55 | 11800 |
| 2026-05-12 | 22.43 | $23.31 | 27085 |
| 2026-05-11 | 22.34 | $23.64 | 15942 |
| 2026-05-08 | 22.21 | $23.43 | 12300 |
| 2026-05-07 | 22.08 | $23.09 | 16617 |
| 2026-05-06 | 21.97 | $22.91 | 10101 |
| 2026-05-05 | 21.87 | $22.66 | 44613 |
| 2026-05-04 | 21.79 | $22.46 | 6600 |
| 2026-05-01 | 21.72 | $22.47 | 3500 |
| 2026-04-30 | 21.64 | $22.28 | 6948 |
| 2026-04-29 | 21.57 | $21.59 | 7011 |
| 2026-04-28 | 21.57 | $22.01 | 7901 |
| 2026-04-27 | 21.52 | $22.27 | 8846 |
| 2026-04-24 | 21.44 | $22.18 | 5327 |
| 2026-04-23 | 21.36 | $21.76 | 9832 |
| 2026-04-22 | 21.32 | $22.46 | 7015 |
| 2026-04-21 | 21.20 | $22.13 | 12637 |
| 2026-04-20 | 21.11 | $22.14 | 5649 |
| 2026-04-17 | 21.00 | $22.11 | 16000 |
| 2026-04-16 | 20.88 | $21.76 | 3852 |
| 2026-04-15 | 20.79 | $21.62 | 11536 |
| 2026-04-14 | 20.70 | $21.21 | 7100 |
| 2026-04-13 | 20.65 | $20.95 | 8400 |
| 2026-04-10 | 20.61 | $20.37 | 6600 |
| 2026-04-09 | 20.64 | $20.61 | 2600 |
| 2026-04-08 | 20.64 | $20.95 | 3349 |
| 2026-04-07 | 20.61 | $20.49 | 5368 |
| 2026-04-06 | 20.62 | $20.34 | 3019 |
| 2026-04-02 | 20.65 | $20.33 | 7201 |
| 2026-04-01 | 20.69 | $20.39 | 2400 |
| 2026-03-31 | 20.72 | $20.14 | 4542 |
| 2026-03-30 | 20.78 | $19.45 | 12800 |
| 2026-03-27 | 20.92 | $19.56 | 9100 |
| 2026-03-26 | 21.06 | $20.18 | 4600 |
| 2026-03-25 | 21.15 | $20.64 | 7425 |
| 2026-03-24 | 21.21 | $20.56 | 9606 |
| 2026-03-23 | 21.27 | $20.88 | 5731 |
| 2026-03-20 | 21.32 | $20.52 | 8800 |
| 2026-03-19 | 21.40 | $21.09 | 3800 |
| 2026-03-18 | 21.43 | $21.12 | 1800 |
| 2026-03-17 | 21.47 | $21.23 | 3100 |
| 2026-03-16 | 21.49 | $21.14 | 3700 |
| 2026-03-13 | 21.53 | $20.96 | 3400 |
| 2026-03-12 | 21.59 | $21.12 | 2909 |
| 2026-03-11 | 21.64 | $21.50 | 4400 |
| 2026-03-10 | 21.65 | $21.46 | 1900 |
| 2026-03-09 | 21.67 | $21.59 | 7624 |
| 2026-03-06 | 21.68 | $21.27 | 5719 |
| 2026-03-05 | 21.72 | $21.52 | 4400 |
| 2026-03-04 | 21.74 | $21.44 | 8305 |
| 2026-03-03 | 21.78 | $21.19 | 2634 |
| 2026-03-02 | 21.84 | $21.42 | 2833 |
| 2026-02-27 | 21.88 | $21.36 | 3400 |
| 2026-02-26 | 21.94 | $21.60 | 5300 |
| 2026-02-25 | 21.97 | $21.73 | 5700 |
| 2026-02-24 | 22.00 | $21.53 | 4818 |
| 2026-02-23 | 22.05 | $21.26 | 29600 |
| 2026-02-20 | 22.13 | $21.77 | 3249 |
| 2026-02-19 | 22.17 | $21.96 | 9600 |
| 2026-02-18 | 22.19 | $21.79 | 8956 |
| 2026-02-17 | 22.23 | $21.56 | 11400 |
| 2026-02-13 | 22.30 | $21.68 | 3525 |
| 2026-02-12 | 22.37 | $21.43 | 12939 |
| 2026-02-11 | 22.47 | $21.96 | 8900 |
| 2026-02-10 | 22.52 | $22.15 | 6335 |
| 2026-02-09 | 22.56 | $22.17 | 11400 |
| 2026-02-06 | 22.60 | $21.73 | 5098 |
| 2026-02-05 | 22.69 | $20.92 | 16800 |
| 2026-02-04 | 22.88 | $21.64 | 7926 |
| 2026-02-03 | 23.01 | $22.20 | 11700 |
| 2026-02-02 | 23.09 | $22.28 | 7400 |
| 2026-01-30 | 23.18 | $22.48 | 8300 |
| 2026-01-29 | 23.25 | $22.85 | 7700 |
| 2026-01-28 | 23.29 | $23.34 | 2800 |
| 2026-01-27 | 23.29 | $23.40 | 5540 |
| 2026-01-26 | 23.28 | $23.34 | 10621 |
| 2026-01-23 | 23.27 | $23.24 | 6700 |
| 2026-01-22 | 23.27 | $23.35 | 5900 |
| 2026-01-21 | 23.26 | $23.08 | 19407 |
| 2026-01-20 | 23.28 | $22.73 | 13800 |
| 2026-01-16 | 23.34 | $23.29 | 9911 |
| 2026-01-15 | 23.35 | $23.49 | 11019 |
| 2026-01-14 | 23.33 | $23.55 | 3736 |
| 2026-01-13 | 23.31 | $23.66 | 10500 |
| 2026-01-12 | 23.27 | $23.80 | 6300 |
| 2026-01-09 | 23.22 | $23.61 | 7357 |
| 2026-01-08 | 23.17 | $23.53 | 5513 |
| 2026-01-07 | 23.14 | $23.74 | 14421 |
| 2026-01-06 | 23.07 | $23.67 | 7100 |
| 2026-01-05 | 23.01 | $23.35 | 5621 |
| 2026-01-02 | 22.98 | $22.82 | 7700 |
| 2025-12-31 | 22.99 | $22.73 | 12528 |
| 2025-12-30 | 23.02 | $22.98 | 3021 |
| 2025-12-29 | 23.02 | $23.08 | 7030 |
| 2025-12-26 | 23.02 | $23.26 | 2713 |
| 2025-12-24 | 22.99 | $23.26 | 3000 |
| 2025-12-23 | 22.96 | $23.29 | 2004 |
| 2025-12-22 | 22.93 | $23.33 | 5900 |
| 2025-12-19 | 22.89 | $23.09 | 5800 |
| 2025-12-18 | 22.87 | $22.69 | 2100 |
| 2025-12-17 | 22.88 | $22.37 | 5445 |
| 2025-12-16 | 22.94 | $22.94 | 6116 |
| 2025-12-15 | 22.94 | $22.88 | 5200 |
| 2025-12-12 | 22.94 | $23.10 | 6043 |
| 2025-12-11 | 22.93 | $23.51 | 7930 |
| 2025-12-10 | 22.87 | $23.50 | 5732 |
| 2025-12-09 | 22.80 | $23.36 | 3203 |
| 2025-12-08 | 22.74 | $23.37 | 7551 |
| 2025-12-05 | 22.67 | $23.40 | 7200 |
| 2025-12-04 | 22.60 | $23.31 | 10906 |
| 2025-12-03 | 22.52 | $22.97 | 7404 |
| 2025-12-02 | 22.48 | $22.55 | 7700 |
| 2025-12-01 | 22.47 | $22.40 | 9728 |
| 2025-11-28 | 22.47 | $22.58 | 4200 |
| 2025-11-26 | 22.46 | $22.44 | 7712 |
| 2025-11-25 | 22.47 | $22.36 | 13933 |
| 2025-11-24 | 22.48 | $21.99 | 12028 |
| 2025-11-21 | 22.53 | $21.46 | 13945 |
| 2025-11-20 | 22.64 | $21.28 | 16246 |
| 2025-11-19 | 22.78 | $21.95 | 12501 |
| 2025-11-18 | 22.87 | $21.85 | 24468 |
| 2025-11-17 | 22.98 | $22.09 | 12600 |
| 2025-11-14 | 23.07 | $22.49 | 13817 |
| 2025-11-13 | 23.13 | $22.43 | 13765 |
| 2025-11-12 | 23.21 | $23.28 | 11649 |
| 2025-11-11 | 23.20 | $23.36 | 4500 |
| 2025-11-10 | 23.18 | $23.54 | 9500 |
| 2025-11-07 | 23.15 | $22.97 | 17127 |
| 2025-11-06 | 23.17 | $22.94 | 27556 |
| 2025-11-05 | 23.19 | $23.58 | 12707 |
| 2025-11-04 | 23.15 | $23.58 | 47775 |
| 2025-11-03 | 23.10 | $24.32 | 48472 |
| 2025-10-31 | 22.97 | $24.28 | 30300 |
| 2025-10-30 | 22.84 | $23.75 | 21676 |
| 2025-10-29 | 22.74 | $23.92 | 48479 |
| 2025-10-28 | 22.62 | $23.58 | 32352 |
| 2025-10-27 | 22.51 | $23.66 | 24732 |
| 2025-10-24 | 22.39 | $23.24 | 42081 |
| 2025-10-23 | 22.31 | $23.08 | 23500 |
| 2025-10-22 | 22.22 | $22.55 | 21305 |
| 2025-10-21 | 22.19 | $22.84 | 14000 |
| 2025-10-20 | 22.12 | $22.59 | 19907 |
| 2025-10-17 | 22.07 | $22.06 | 9900 |
| 2025-10-16 | 22.07 | $22.18 | 6816 |
| 2025-10-15 | 22.06 | $22.24 | 11343 |
| 2025-10-14 | 22.04 | $22.20 | 12228 |
| 2025-10-13 | 22.03 | $22.51 | 12210 |
| 2025-10-10 | 21.97 | $22.03 | 21972 |
| 2025-10-09 | 21.97 | $22.95 | 16500 |
| 2025-10-08 | 21.87 | $22.97 | 12900 |
| 2025-10-07 | 21.75 | $22.53 | 20200 |
| 2025-10-06 | 21.67 | $22.83 | 23528 |
| 2025-10-03 | 21.54 | $22.48 | 14900 |
| 2025-10-02 | 21.45 | $22.46 | 19526 |
| 2025-10-01 | 21.34 | $22.39 | 15800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.36
2026-07-31
Close Price
$23.63
Vol: 2600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.42
Average
22.66
Maximum
24.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 23.36 | $23.63 | 2600 |
| 2026-07-30 | 23.35 | $23.18 | 3335 |
| 2026-07-29 | 23.40 | $22.82 | 1600 |
| 2026-07-28 | 23.48 | $23.11 | 7000 |
| 2026-07-27 | 23.55 | $22.98 | 3912 |
| 2026-07-24 | 23.62 | $22.83 | 4000 |
| 2026-07-23 | 23.71 | $22.86 | 4738 |
| 2026-07-22 | 23.80 | $23.28 | 2629 |
| 2026-07-21 | 23.85 | $23.57 | 3809 |
| 2026-07-20 | 23.87 | $23.46 | 4934 |
| 2026-07-17 | 23.91 | $23.51 | 4213 |
| 2026-07-16 | 23.94 | $23.91 | 3503 |
| 2026-07-15 | 23.93 | $24.05 | 2814 |
| 2026-07-14 | 23.91 | $24.10 | 3816 |
| 2026-07-13 | 23.89 | $23.82 | 6522 |
| 2026-07-10 | 23.89 | $24.02 | 3916 |
| 2026-07-09 | 23.86 | $24.14 | 3000 |
| 2026-07-08 | 23.82 | $23.87 | 8430 |
| 2026-07-07 | 23.81 | $23.93 | 3600 |
| 2026-07-06 | 23.79 | $24.47 | 3700 |
| 2026-07-02 | 23.73 | $23.92 | 5300 |
| 2026-07-01 | 23.72 | $24.33 | 7166 |
| 2026-06-30 | 23.68 | $24.12 | 5300 |
| 2026-06-29 | 23.66 | $23.72 | 6617 |
| 2026-06-26 | 23.69 | $23.35 | 7000 |
| 2026-06-25 | 23.76 | $23.33 | 2000 |
| 2026-06-24 | 23.84 | $23.17 | 10400 |
| 2026-06-23 | 23.94 | $23.28 | 3807 |
| 2026-06-22 | 24.03 | $23.74 | 12566 |
| 2026-06-18 | 24.08 | $23.96 | 3178 |
| 2026-06-17 | 24.10 | $23.53 | 7156 |
| 2026-06-16 | 24.16 | $23.92 | 4700 |
| 2026-06-15 | 24.19 | $24.25 | 7048 |
| 2026-06-12 | 24.17 | $23.71 | 3974 |
| 2026-06-11 | 24.21 | $23.55 | 5700 |
| 2026-06-10 | 24.26 | $22.94 | 8514 |
| 2026-06-09 | 24.38 | $23.53 | 8733 |
| 2026-06-08 | 24.43 | $23.89 | 12233 |
| 2026-06-05 | 24.45 | $23.85 | 7933 |
| 2026-06-04 | 24.48 | $25.18 | 7307 |
| 2026-06-03 | 24.36 | $25.24 | 10121 |
| 2026-06-02 | 24.22 | $25.66 | 11400 |
| 2026-06-01 | 24.04 | $25.66 | 21200 |
| 2026-05-29 | 23.83 | $25.21 | 17208 |
| 2026-05-28 | 23.65 | $24.57 | 13458 |
| 2026-05-27 | 23.53 | $23.96 | 7417 |
| 2026-05-26 | 23.44 | $24.29 | 10525 |
| 2026-05-22 | 23.32 | $24.04 | 7300 |
| 2026-05-21 | 23.22 | $23.60 | 7766 |
| 2026-05-20 | 23.14 | $23.56 | 10300 |
| 2026-05-19 | 23.07 | $23.11 | 8500 |
| 2026-05-18 | 23.03 | $23.39 | 11308 |
| 2026-05-15 | 22.96 | $23.30 | 8525 |
| 2026-05-14 | 22.90 | $23.63 | 11697 |
| 2026-05-13 | 22.79 | $23.55 | 11800 |
| 2026-05-12 | 22.68 | $23.31 | 27085 |
| 2026-05-11 | 22.59 | $23.64 | 15942 |
| 2026-05-08 | 22.45 | $23.43 | 12300 |
| 2026-05-07 | 22.31 | $23.09 | 16617 |
| 2026-05-06 | 22.20 | $22.91 | 10101 |
| 2026-05-05 | 22.09 | $22.66 | 44613 |
| 2026-05-04 | 22.00 | $22.46 | 6600 |
| 2026-05-01 | 21.92 | $22.47 | 3500 |
| 2026-04-30 | 21.82 | $22.28 | 6948 |
| 2026-04-29 | 21.74 | $21.59 | 7011 |
| 2026-04-28 | 21.71 | $22.01 | 7901 |
| 2026-04-27 | 21.63 | $22.27 | 8846 |
| 2026-04-24 | 21.52 | $22.18 | 5327 |
| 2026-04-23 | 21.40 | $21.76 | 9832 |
| 2026-04-22 | 21.32 | $22.46 | 7015 |
| 2026-04-21 | 21.16 | $22.13 | 12637 |
| 2026-04-20 | 21.02 | $22.14 | 5649 |
| 2026-04-17 | 20.88 | $22.11 | 16000 |
| 2026-04-16 | 20.74 | $21.76 | 3852 |
| 2026-04-15 | 20.63 | $21.62 | 11536 |
| 2026-04-14 | 20.52 | $21.21 | 7100 |
| 2026-04-13 | 20.46 | $20.95 | 8400 |
| 2026-04-10 | 20.42 | $20.37 | 6600 |
| 2026-04-09 | 20.44 | $20.61 | 2600 |
| 2026-04-08 | 20.45 | $20.95 | 3349 |
| 2026-04-07 | 20.42 | $20.49 | 5368 |
| 2026-04-06 | 20.44 | $20.34 | 3019 |
| 2026-04-02 | 20.48 | $20.33 | 7201 |
| 2026-04-01 | 20.52 | $20.39 | 2400 |
| 2026-03-31 | 20.57 | $20.14 | 4542 |
| 2026-03-30 | 20.64 | $19.45 | 12800 |
| 2026-03-27 | 20.79 | $19.56 | 9100 |
| 2026-03-26 | 20.94 | $20.18 | 4600 |
| 2026-03-25 | 21.04 | $20.64 | 7425 |
| 2026-03-24 | 21.09 | $20.56 | 9606 |
| 2026-03-23 | 21.16 | $20.88 | 5731 |
| 2026-03-20 | 21.20 | $20.52 | 8800 |
| 2026-03-19 | 21.28 | $21.09 | 3800 |
| 2026-03-18 | 21.31 | $21.12 | 1800 |
| 2026-03-17 | 21.34 | $21.23 | 3100 |
| 2026-03-16 | 21.37 | $21.14 | 3700 |
| 2026-03-13 | 21.40 | $20.96 | 3400 |
| 2026-03-12 | 21.45 | $21.12 | 2909 |
| 2026-03-11 | 21.49 | $21.50 | 4400 |
| 2026-03-10 | 21.50 | $21.46 | 1900 |
| 2026-03-09 | 21.51 | $21.59 | 7624 |
| 2026-03-06 | 21.52 | $21.27 | 5719 |
| 2026-03-05 | 21.55 | $21.52 | 4400 |
| 2026-03-04 | 21.56 | $21.44 | 8305 |
| 2026-03-03 | 21.58 | $21.19 | 2634 |
| 2026-03-02 | 21.63 | $21.42 | 2833 |
| 2026-02-27 | 21.66 | $21.36 | 3400 |
| 2026-02-26 | 21.71 | $21.60 | 5300 |
| 2026-02-25 | 21.74 | $21.73 | 5700 |
| 2026-02-24 | 21.76 | $21.53 | 4818 |
| 2026-02-23 | 21.82 | $21.26 | 29600 |
| 2026-02-20 | 21.91 | $21.77 | 3249 |
| 2026-02-19 | 21.95 | $21.96 | 9600 |
| 2026-02-18 | 21.99 | $21.79 | 8956 |
| 2026-02-17 | 22.05 | $21.56 | 11400 |
| 2026-02-13 | 22.13 | $21.68 | 3525 |
| 2026-02-12 | 22.21 | $21.43 | 12939 |
| 2026-02-11 | 22.33 | $21.96 | 8900 |
| 2026-02-10 | 22.41 | $22.15 | 6335 |
| 2026-02-09 | 22.47 | $22.17 | 11400 |
| 2026-02-06 | 22.54 | $21.73 | 5098 |
| 2026-02-05 | 22.66 | $20.92 | 16800 |
| 2026-02-04 | 22.87 | $21.64 | 7926 |
| 2026-02-03 | 23.02 | $22.20 | 11700 |
| 2026-02-02 | 23.13 | $22.28 | 7400 |
| 2026-01-30 | 23.22 | $22.48 | 8300 |
| 2026-01-29 | 23.31 | $22.85 | 7700 |
| 2026-01-28 | 23.35 | $23.34 | 2800 |
| 2026-01-27 | 23.35 | $23.40 | 5540 |
| 2026-01-26 | 23.34 | $23.34 | 10621 |
| 2026-01-23 | 23.34 | $23.24 | 6700 |
| 2026-01-22 | 23.35 | $23.35 | 5900 |
| 2026-01-21 | 23.34 | $23.08 | 19407 |
| 2026-01-20 | 23.36 | $22.73 | 13800 |
| 2026-01-16 | 23.42 | $23.29 | 9911 |
| 2026-01-15 | 23.42 | $23.49 | 11019 |
| 2026-01-14 | 23.39 | $23.55 | 3736 |
| 2026-01-13 | 23.36 | $23.66 | 10500 |
| 2026-01-12 | 23.31 | $23.80 | 6300 |
| 2026-01-09 | 23.25 | $23.61 | 7357 |
| 2026-01-08 | 23.21 | $23.53 | 5513 |
| 2026-01-07 | 23.17 | $23.74 | 14421 |
| 2026-01-06 | 23.12 | $23.67 | 7100 |
| 2026-01-05 | 23.06 | $23.35 | 5621 |
| 2026-01-02 | 23.04 | $22.82 | 7700 |
| 2025-12-31 | 23.07 | $22.73 | 12528 |
| 2025-12-30 | 23.11 | $22.98 | 3021 |
| 2025-12-29 | 23.12 | $23.08 | 7030 |
| 2025-12-26 | 23.11 | $23.26 | 2713 |
| 2025-12-24 | 23.09 | $23.26 | 3000 |
| 2025-12-23 | 23.06 | $23.29 | 2004 |
| 2025-12-22 | 23.03 | $23.33 | 5900 |
| 2025-12-19 | 22.98 | $23.09 | 5800 |
| 2025-12-18 | 22.94 | $22.69 | 2100 |
| 2025-12-17 | 22.94 | $22.37 | 5445 |
| 2025-12-16 | 22.97 | $22.94 | 6116 |
| 2025-12-15 | 22.94 | $22.88 | 5200 |
| 2025-12-12 | 22.91 | $23.10 | 6043 |
| 2025-12-11 | 22.86 | $23.51 | 7930 |
| 2025-12-10 | 22.77 | $23.50 | 5732 |
| 2025-12-09 | 22.68 | $23.36 | 3203 |
| 2025-12-08 | 22.60 | $23.37 | 7551 |
| 2025-12-05 | 22.52 | $23.40 | 7200 |
| 2025-12-04 | 22.44 | $23.31 | 10906 |
| 2025-12-03 | 22.36 | $22.97 | 7404 |
| 2025-12-02 | 22.32 | $22.55 | 7700 |
| 2025-12-01 | 22.33 | $22.40 | 9728 |
| 2025-11-28 | 22.36 | $22.58 | 4200 |
| 2025-11-26 | 22.39 | $22.44 | 7712 |
| 2025-11-25 | 22.43 | $22.36 | 13933 |
| 2025-11-24 | 22.48 | $21.99 | 12028 |
| 2025-11-21 | 22.58 | $21.46 | 13945 |
| 2025-11-20 | 22.74 | $21.28 | 16246 |
| 2025-11-19 | 22.92 | $21.95 | 12501 |
| 2025-11-18 | 23.04 | $21.85 | 24468 |
| 2025-11-17 | 23.17 | $22.09 | 12600 |
| 2025-11-14 | 23.29 | $22.49 | 13817 |
| 2025-11-13 | 23.36 | $22.43 | 13765 |
| 2025-11-12 | 23.44 | $23.28 | 11649 |
| 2025-11-11 | 23.44 | $23.36 | 4500 |
| 2025-11-10 | 23.42 | $23.54 | 9500 |
| 2025-11-07 | 23.38 | $22.97 | 17127 |
| 2025-11-06 | 23.39 | $22.94 | 27556 |
| 2025-11-05 | 23.40 | $23.58 | 12707 |
| 2025-11-04 | 23.34 | $23.58 | 47775 |
| 2025-11-03 | 23.29 | $24.32 | 48472 |
| 2025-10-31 | 23.15 | $24.28 | 30300 |
| 2025-10-30 | 23.01 | $23.75 | 21676 |
| 2025-10-29 | 22.91 | $23.92 | 48479 |
| 2025-10-28 | 22.80 | $23.58 | 32352 |
| 2025-10-27 | 22.70 | $23.66 | 24732 |
| 2025-10-24 | 22.59 | $23.24 | 42081 |
| 2025-10-23 | 22.51 | $23.08 | 23500 |
| 2025-10-22 | 22.44 | $22.55 | 21305 |
| 2025-10-21 | 22.42 | $22.84 | 14000 |
| 2025-10-20 | 22.36 | $22.59 | 19907 |
| 2025-10-17 | 22.33 | $22.06 | 9900 |
| 2025-10-16 | 22.34 | $22.18 | 6816 |
| 2025-10-15 | 22.34 | $22.24 | 11343 |
| 2025-10-14 | 22.33 | $22.20 | 12228 |
| 2025-10-13 | 22.32 | $22.51 | 12210 |
| 2025-10-10 | 22.27 | $22.03 | 21972 |
| 2025-10-09 | 22.26 | $22.95 | 16500 |
| 2025-10-08 | 22.15 | $22.97 | 12900 |
| 2025-10-07 | 22.03 | $22.53 | 20200 |
| 2025-10-06 | 21.94 | $22.83 | 23528 |
| 2025-10-03 | 21.81 | $22.48 | 14900 |
| 2025-10-02 | 21.70 | $22.46 | 19526 |
| 2025-10-01 | 21.58 | $22.39 | 15800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.21
2026-07-31
Close Price
$23.63
Vol: 2600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.08
Average
22.75
Maximum
25.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 23.21 | $23.63 | 2600 |
| 2026-07-30 | 23.14 | $23.18 | 3335 |
| 2026-07-29 | 23.16 | $22.82 | 1600 |
| 2026-07-28 | 23.26 | $23.11 | 7000 |
| 2026-07-27 | 23.32 | $22.98 | 3912 |
| 2026-07-24 | 23.41 | $22.83 | 4000 |
| 2026-07-23 | 23.55 | $22.86 | 4738 |
| 2026-07-22 | 23.71 | $23.28 | 2629 |
| 2026-07-21 | 23.81 | $23.57 | 3809 |
| 2026-07-20 | 23.86 | $23.46 | 4934 |
| 2026-07-17 | 23.95 | $23.51 | 4213 |
| 2026-07-16 | 24.03 | $23.91 | 3503 |
| 2026-07-15 | 24.05 | $24.05 | 2814 |
| 2026-07-14 | 24.03 | $24.10 | 3816 |
| 2026-07-13 | 24.01 | $23.82 | 6522 |
| 2026-07-10 | 24.04 | $24.02 | 3916 |
| 2026-07-09 | 24.03 | $24.14 | 3000 |
| 2026-07-08 | 23.99 | $23.87 | 8430 |
| 2026-07-07 | 24.00 | $23.93 | 3600 |
| 2026-07-06 | 24.00 | $24.47 | 3700 |
| 2026-07-02 | 23.89 | $23.92 | 5300 |
| 2026-07-01 | 23.87 | $24.33 | 7166 |
| 2026-06-30 | 23.77 | $24.12 | 5300 |
| 2026-06-29 | 23.69 | $23.72 | 6617 |
| 2026-06-26 | 23.68 | $23.35 | 7000 |
| 2026-06-25 | 23.75 | $23.33 | 2000 |
| 2026-06-24 | 23.84 | $23.17 | 10400 |
| 2026-06-23 | 23.97 | $23.28 | 3807 |
| 2026-06-22 | 24.10 | $23.74 | 12566 |
| 2026-06-18 | 24.15 | $23.96 | 3178 |
| 2026-06-17 | 24.16 | $23.53 | 7156 |
| 2026-06-16 | 24.27 | $23.92 | 4700 |
| 2026-06-15 | 24.31 | $24.25 | 7048 |
| 2026-06-12 | 24.28 | $23.71 | 3974 |
| 2026-06-11 | 24.36 | $23.55 | 5700 |
| 2026-06-10 | 24.48 | $22.94 | 8514 |
| 2026-06-09 | 24.75 | $23.53 | 8733 |
| 2026-06-08 | 24.93 | $23.89 | 12233 |
| 2026-06-05 | 25.06 | $23.85 | 7933 |
| 2026-06-04 | 25.22 | $25.18 | 7307 |
| 2026-06-03 | 25.12 | $25.24 | 10121 |
| 2026-06-02 | 24.98 | $25.66 | 11400 |
| 2026-06-01 | 24.72 | $25.66 | 21200 |
| 2026-05-29 | 24.42 | $25.21 | 17208 |
| 2026-05-28 | 24.17 | $24.57 | 13458 |
| 2026-05-27 | 24.00 | $23.96 | 7417 |
| 2026-05-26 | 23.93 | $24.29 | 10525 |
| 2026-05-22 | 23.77 | $24.04 | 7300 |
| 2026-05-21 | 23.64 | $23.60 | 7766 |
| 2026-05-20 | 23.57 | $23.56 | 10300 |
| 2026-05-19 | 23.50 | $23.11 | 8500 |
| 2026-05-18 | 23.51 | $23.39 | 11308 |
| 2026-05-15 | 23.46 | $23.30 | 8525 |
| 2026-05-14 | 23.41 | $23.63 | 11697 |
| 2026-05-13 | 23.29 | $23.55 | 11800 |
| 2026-05-12 | 23.15 | $23.31 | 27085 |
| 2026-05-11 | 23.04 | $23.64 | 15942 |
| 2026-05-08 | 22.84 | $23.43 | 12300 |
| 2026-05-07 | 22.65 | $23.09 | 16617 |
| 2026-05-06 | 22.50 | $22.91 | 10101 |
| 2026-05-05 | 22.36 | $22.66 | 44613 |
| 2026-05-04 | 22.24 | $22.46 | 6600 |
| 2026-05-01 | 22.15 | $22.47 | 3500 |
| 2026-04-30 | 22.04 | $22.28 | 6948 |
| 2026-04-29 | 21.94 | $21.59 | 7011 |
| 2026-04-28 | 21.98 | $22.01 | 7901 |
| 2026-04-27 | 21.93 | $22.27 | 8846 |
| 2026-04-24 | 21.81 | $22.18 | 5327 |
| 2026-04-23 | 21.70 | $21.76 | 9832 |
| 2026-04-22 | 21.65 | $22.46 | 7015 |
| 2026-04-21 | 21.44 | $22.13 | 12637 |
| 2026-04-20 | 21.27 | $22.14 | 5649 |
| 2026-04-17 | 21.07 | $22.11 | 16000 |
| 2026-04-16 | 20.85 | $21.76 | 3852 |
| 2026-04-15 | 20.66 | $21.62 | 11536 |
| 2026-04-14 | 20.47 | $21.21 | 7100 |
| 2026-04-13 | 20.34 | $20.95 | 8400 |
| 2026-04-10 | 20.24 | $20.37 | 6600 |
| 2026-04-09 | 20.25 | $20.61 | 2600 |
| 2026-04-08 | 20.22 | $20.95 | 3349 |
| 2026-04-07 | 20.11 | $20.49 | 5368 |
| 2026-04-06 | 20.08 | $20.34 | 3019 |
| 2026-04-02 | 20.08 | $20.33 | 7201 |
| 2026-04-01 | 20.09 | $20.39 | 2400 |
| 2026-03-31 | 20.09 | $20.14 | 4542 |
| 2026-03-30 | 20.15 | $19.45 | 12800 |
| 2026-03-27 | 20.36 | $19.56 | 9100 |
| 2026-03-26 | 20.59 | $20.18 | 4600 |
| 2026-03-25 | 20.72 | $20.64 | 7425 |
| 2026-03-24 | 20.78 | $20.56 | 9606 |
| 2026-03-23 | 20.88 | $20.88 | 5731 |
| 2026-03-20 | 20.92 | $20.52 | 8800 |
| 2026-03-19 | 21.04 | $21.09 | 3800 |
| 2026-03-18 | 21.07 | $21.12 | 1800 |
| 2026-03-17 | 21.10 | $21.23 | 3100 |
| 2026-03-16 | 21.11 | $21.14 | 3700 |
| 2026-03-13 | 21.14 | $20.96 | 3400 |
| 2026-03-12 | 21.22 | $21.12 | 2909 |
| 2026-03-11 | 21.28 | $21.50 | 4400 |
| 2026-03-10 | 21.27 | $21.46 | 1900 |
| 2026-03-09 | 21.27 | $21.59 | 7624 |
| 2026-03-06 | 21.25 | $21.27 | 5719 |
| 2026-03-05 | 21.29 | $21.52 | 4400 |
| 2026-03-04 | 21.29 | $21.44 | 8305 |
| 2026-03-03 | 21.30 | $21.19 | 2634 |
| 2026-03-02 | 21.38 | $21.42 | 2833 |
| 2026-02-27 | 21.42 | $21.36 | 3400 |
| 2026-02-26 | 21.48 | $21.60 | 5300 |
| 2026-02-25 | 21.50 | $21.73 | 5700 |
| 2026-02-24 | 21.50 | $21.53 | 4818 |
| 2026-02-23 | 21.55 | $21.26 | 29600 |
| 2026-02-20 | 21.66 | $21.77 | 3249 |
| 2026-02-19 | 21.69 | $21.96 | 9600 |
| 2026-02-18 | 21.68 | $21.79 | 8956 |
| 2026-02-17 | 21.71 | $21.56 | 11400 |
| 2026-02-13 | 21.79 | $21.68 | 3525 |
| 2026-02-12 | 21.87 | $21.43 | 12939 |
| 2026-02-11 | 22.02 | $21.96 | 8900 |
| 2026-02-10 | 22.08 | $22.15 | 6335 |
| 2026-02-09 | 22.11 | $22.17 | 11400 |
| 2026-02-06 | 22.14 | $21.73 | 5098 |
| 2026-02-05 | 22.28 | $20.92 | 16800 |
| 2026-02-04 | 22.61 | $21.64 | 7926 |
| 2026-02-03 | 22.84 | $22.20 | 11700 |
| 2026-02-02 | 22.99 | $22.28 | 7400 |
| 2026-01-30 | 23.15 | $22.48 | 8300 |
| 2026-01-29 | 23.29 | $22.85 | 7700 |
| 2026-01-28 | 23.38 | $23.34 | 2800 |
| 2026-01-27 | 23.38 | $23.40 | 5540 |
| 2026-01-26 | 23.37 | $23.34 | 10621 |
| 2026-01-23 | 23.37 | $23.24 | 6700 |
| 2026-01-22 | 23.38 | $23.35 | 5900 |
| 2026-01-21 | 23.38 | $23.08 | 19407 |
| 2026-01-20 | 23.43 | $22.73 | 13800 |
| 2026-01-16 | 23.56 | $23.29 | 9911 |
| 2026-01-15 | 23.59 | $23.49 | 11019 |
| 2026-01-14 | 23.59 | $23.55 | 3736 |
| 2026-01-13 | 23.57 | $23.66 | 10500 |
| 2026-01-12 | 23.52 | $23.80 | 6300 |
| 2026-01-09 | 23.44 | $23.61 | 7357 |
| 2026-01-08 | 23.38 | $23.53 | 5513 |
| 2026-01-07 | 23.33 | $23.74 | 14421 |
| 2026-01-06 | 23.22 | $23.67 | 7100 |
| 2026-01-05 | 23.11 | $23.35 | 5621 |
| 2026-01-02 | 23.05 | $22.82 | 7700 |
| 2025-12-31 | 23.09 | $22.73 | 12528 |
| 2025-12-30 | 23.15 | $22.98 | 3021 |
| 2025-12-29 | 23.18 | $23.08 | 7030 |
| 2025-12-26 | 23.18 | $23.26 | 2713 |
| 2025-12-24 | 23.15 | $23.26 | 3000 |
| 2025-12-23 | 23.11 | $23.29 | 2004 |
| 2025-12-22 | 23.05 | $23.33 | 5900 |
| 2025-12-19 | 22.98 | $23.09 | 5800 |
| 2025-12-18 | 22.95 | $22.69 | 2100 |
| 2025-12-17 | 22.99 | $22.37 | 5445 |
| 2025-12-16 | 23.11 | $22.94 | 6116 |
| 2025-12-15 | 23.13 | $22.88 | 5200 |
| 2025-12-12 | 23.16 | $23.10 | 6043 |
| 2025-12-11 | 23.16 | $23.51 | 7930 |
| 2025-12-10 | 23.06 | $23.50 | 5732 |
| 2025-12-09 | 22.94 | $23.36 | 3203 |
| 2025-12-08 | 22.84 | $23.37 | 7551 |
| 2025-12-05 | 22.72 | $23.40 | 7200 |
| 2025-12-04 | 22.57 | $23.31 | 10906 |
| 2025-12-03 | 22.42 | $22.97 | 7404 |
| 2025-12-02 | 22.31 | $22.55 | 7700 |
| 2025-12-01 | 22.28 | $22.40 | 9728 |
| 2025-11-28 | 22.27 | $22.58 | 4200 |
| 2025-11-26 | 22.23 | $22.44 | 7712 |
| 2025-11-25 | 22.21 | $22.36 | 13933 |
| 2025-11-24 | 22.21 | $21.99 | 12028 |
| 2025-11-21 | 22.28 | $21.46 | 13945 |
| 2025-11-20 | 22.48 | $21.28 | 16246 |
| 2025-11-19 | 22.75 | $21.95 | 12501 |
| 2025-11-18 | 22.92 | $21.85 | 24468 |
| 2025-11-17 | 23.14 | $22.09 | 12600 |
| 2025-11-14 | 23.34 | $22.49 | 13817 |
| 2025-11-13 | 23.49 | $22.43 | 13765 |
| 2025-11-12 | 23.68 | $23.28 | 11649 |
| 2025-11-11 | 23.72 | $23.36 | 4500 |
| 2025-11-10 | 23.74 | $23.54 | 9500 |
| 2025-11-07 | 23.72 | $22.97 | 17127 |
| 2025-11-06 | 23.82 | $22.94 | 27556 |
| 2025-11-05 | 23.93 | $23.58 | 12707 |
| 2025-11-04 | 23.93 | $23.58 | 47775 |
| 2025-11-03 | 23.92 | $24.32 | 48472 |
| 2025-10-31 | 23.75 | $24.28 | 30300 |
| 2025-10-30 | 23.56 | $23.75 | 21676 |
| 2025-10-29 | 23.44 | $23.92 | 48479 |
| 2025-10-28 | 23.26 | $23.58 | 32352 |
| 2025-10-27 | 23.13 | $23.66 | 24732 |
| 2025-10-24 | 22.95 | $23.24 | 42081 |
| 2025-10-23 | 22.83 | $23.08 | 23500 |
| 2025-10-22 | 22.73 | $22.55 | 21305 |
| 2025-10-21 | 22.71 | $22.84 | 14000 |
| 2025-10-20 | 22.63 | $22.59 | 19907 |
| 2025-10-17 | 22.58 | $22.06 | 9900 |
| 2025-10-16 | 22.64 | $22.18 | 6816 |
| 2025-10-15 | 22.68 | $22.24 | 11343 |
| 2025-10-14 | 22.71 | $22.20 | 12228 |
| 2025-10-13 | 22.74 | $22.51 | 12210 |
| 2025-10-10 | 22.72 | $22.03 | 21972 |
| 2025-10-09 | 22.78 | $22.95 | 16500 |
| 2025-10-08 | 22.66 | $22.97 | 12900 |
| 2025-10-07 | 22.51 | $22.53 | 20200 |
| 2025-10-06 | 22.43 | $22.83 | 23528 |
| 2025-10-03 | 22.26 | $22.48 | 14900 |
| 2025-10-02 | 22.14 | $22.46 | 19526 |
| 2025-10-01 | 22.00 | $22.39 | 15800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.03
2026-07-31
Close Price
$23.63
Vol: 2600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.92
Average
22.73
Maximum
25.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 23.03 | $23.63 | 2600 |
| 2026-07-30 | 22.90 | $23.18 | 3335 |
| 2026-07-29 | 22.90 | $22.82 | 1600 |
| 2026-07-28 | 23.00 | $23.11 | 7000 |
| 2026-07-27 | 23.05 | $22.98 | 3912 |
| 2026-07-24 | 23.15 | $22.83 | 4000 |
| 2026-07-23 | 23.33 | $22.86 | 4738 |
| 2026-07-22 | 23.54 | $23.28 | 2629 |
| 2026-07-21 | 23.66 | $23.57 | 3809 |
| 2026-07-20 | 23.72 | $23.46 | 4934 |
| 2026-07-17 | 23.83 | $23.51 | 4213 |
| 2026-07-16 | 23.95 | $23.91 | 3503 |
| 2026-07-15 | 23.97 | $24.05 | 2814 |
| 2026-07-14 | 23.95 | $24.10 | 3816 |
| 2026-07-13 | 23.91 | $23.82 | 6522 |
| 2026-07-10 | 23.95 | $24.02 | 3916 |
| 2026-07-09 | 23.93 | $24.14 | 3000 |
| 2026-07-08 | 23.87 | $23.87 | 8430 |
| 2026-07-07 | 23.89 | $23.93 | 3600 |
| 2026-07-06 | 23.88 | $24.47 | 3700 |
| 2026-07-02 | 23.71 | $23.92 | 5300 |
| 2026-07-01 | 23.67 | $24.33 | 7166 |
| 2026-06-30 | 23.49 | $24.12 | 5300 |
| 2026-06-29 | 23.35 | $23.72 | 6617 |
| 2026-06-26 | 23.30 | $23.35 | 7000 |
| 2026-06-25 | 23.37 | $23.33 | 2000 |
| 2026-06-24 | 23.46 | $23.17 | 10400 |
| 2026-06-23 | 23.62 | $23.28 | 3807 |
| 2026-06-22 | 23.78 | $23.74 | 12566 |
| 2026-06-18 | 23.84 | $23.96 | 3178 |
| 2026-06-17 | 23.84 | $23.53 | 7156 |
| 2026-06-16 | 23.98 | $23.92 | 4700 |
| 2026-06-15 | 24.02 | $24.25 | 7048 |
| 2026-06-12 | 23.97 | $23.71 | 3974 |
| 2026-06-11 | 24.08 | $23.55 | 5700 |
| 2026-06-10 | 24.25 | $22.94 | 8514 |
| 2026-06-09 | 24.66 | $23.53 | 8733 |
| 2026-06-08 | 24.96 | $23.89 | 12233 |
| 2026-06-05 | 25.21 | $23.85 | 7933 |
| 2026-06-04 | 25.51 | $25.18 | 7307 |
| 2026-06-03 | 25.44 | $25.24 | 10121 |
| 2026-06-02 | 25.32 | $25.66 | 11400 |
| 2026-06-01 | 25.03 | $25.66 | 21200 |
| 2026-05-29 | 24.67 | $25.21 | 17208 |
| 2026-05-28 | 24.35 | $24.57 | 13458 |
| 2026-05-27 | 24.16 | $23.96 | 7417 |
| 2026-05-26 | 24.11 | $24.29 | 10525 |
| 2026-05-22 | 23.93 | $24.04 | 7300 |
| 2026-05-21 | 23.79 | $23.60 | 7766 |
| 2026-05-20 | 23.74 | $23.56 | 10300 |
| 2026-05-19 | 23.69 | $23.11 | 8500 |
| 2026-05-18 | 23.76 | $23.39 | 11308 |
| 2026-05-15 | 23.75 | $23.30 | 8525 |
| 2026-05-14 | 23.75 | $23.63 | 11697 |
| 2026-05-13 | 23.63 | $23.55 | 11800 |
| 2026-05-12 | 23.51 | $23.31 | 27085 |
| 2026-05-11 | 23.42 | $23.64 | 15942 |
| 2026-05-08 | 23.20 | $23.43 | 12300 |
| 2026-05-07 | 22.98 | $23.09 | 16617 |
| 2026-05-06 | 22.82 | $22.91 | 10101 |
| 2026-05-05 | 22.67 | $22.66 | 44613 |
| 2026-05-04 | 22.55 | $22.46 | 6600 |
| 2026-05-01 | 22.47 | $22.47 | 3500 |
| 2026-04-30 | 22.36 | $22.28 | 6948 |
| 2026-04-29 | 22.27 | $21.59 | 7011 |
| 2026-04-28 | 22.38 | $22.01 | 7901 |
| 2026-04-27 | 22.37 | $22.27 | 8846 |
| 2026-04-24 | 22.26 | $22.18 | 5327 |
| 2026-04-23 | 22.15 | $21.76 | 9832 |
| 2026-04-22 | 22.15 | $22.46 | 7015 |
| 2026-04-21 | 21.91 | $22.13 | 12637 |
| 2026-04-20 | 21.72 | $22.14 | 5649 |
| 2026-04-17 | 21.47 | $22.11 | 16000 |
| 2026-04-16 | 21.18 | $21.76 | 3852 |
| 2026-04-15 | 20.93 | $21.62 | 11536 |
| 2026-04-14 | 20.66 | $21.21 | 7100 |
| 2026-04-13 | 20.48 | $20.95 | 8400 |
| 2026-04-10 | 20.33 | $20.37 | 6600 |
| 2026-04-09 | 20.34 | $20.61 | 2600 |
| 2026-04-08 | 20.27 | $20.95 | 3349 |
| 2026-04-07 | 20.09 | $20.49 | 5368 |
| 2026-04-06 | 20.02 | $20.34 | 3019 |
| 2026-04-02 | 19.99 | $20.33 | 7201 |
| 2026-04-01 | 19.96 | $20.39 | 2400 |
| 2026-03-31 | 19.92 | $20.14 | 4542 |
| 2026-03-30 | 19.95 | $19.45 | 12800 |
| 2026-03-27 | 20.22 | $19.56 | 9100 |
| 2026-03-26 | 20.51 | $20.18 | 4600 |
| 2026-03-25 | 20.68 | $20.64 | 7425 |
| 2026-03-24 | 20.75 | $20.56 | 9606 |
| 2026-03-23 | 20.86 | $20.88 | 5731 |
| 2026-03-20 | 20.90 | $20.52 | 8800 |
| 2026-03-19 | 21.07 | $21.09 | 3800 |
| 2026-03-18 | 21.09 | $21.12 | 1800 |
| 2026-03-17 | 21.12 | $21.23 | 3100 |
| 2026-03-16 | 21.12 | $21.14 | 3700 |
| 2026-03-13 | 21.15 | $20.96 | 3400 |
| 2026-03-12 | 21.25 | $21.12 | 2909 |
| 2026-03-11 | 21.32 | $21.50 | 4400 |
| 2026-03-10 | 21.30 | $21.46 | 1900 |
| 2026-03-09 | 21.28 | $21.59 | 7624 |
| 2026-03-06 | 21.22 | $21.27 | 5719 |
| 2026-03-05 | 21.26 | $21.52 | 4400 |
| 2026-03-04 | 21.23 | $21.44 | 8305 |
| 2026-03-03 | 21.22 | $21.19 | 2634 |
| 2026-03-02 | 21.30 | $21.42 | 2833 |
| 2026-02-27 | 21.32 | $21.36 | 3400 |
| 2026-02-26 | 21.38 | $21.60 | 5300 |
| 2026-02-25 | 21.38 | $21.73 | 5700 |
| 2026-02-24 | 21.34 | $21.53 | 4818 |
| 2026-02-23 | 21.37 | $21.26 | 29600 |
| 2026-02-20 | 21.50 | $21.77 | 3249 |
| 2026-02-19 | 21.49 | $21.96 | 9600 |
| 2026-02-18 | 21.44 | $21.79 | 8956 |
| 2026-02-17 | 21.43 | $21.56 | 11400 |
| 2026-02-13 | 21.50 | $21.68 | 3525 |
| 2026-02-12 | 21.56 | $21.43 | 12939 |
| 2026-02-11 | 21.72 | $21.96 | 8900 |
| 2026-02-10 | 21.75 | $22.15 | 6335 |
| 2026-02-09 | 21.74 | $22.17 | 11400 |
| 2026-02-06 | 21.73 | $21.73 | 5098 |
| 2026-02-05 | 21.87 | $20.92 | 16800 |
| 2026-02-04 | 22.30 | $21.64 | 7926 |
| 2026-02-03 | 22.60 | $22.20 | 11700 |
| 2026-02-02 | 22.79 | $22.28 | 7400 |
| 2026-01-30 | 23.01 | $22.48 | 8300 |
| 2026-01-29 | 23.21 | $22.85 | 7700 |
| 2026-01-28 | 23.33 | $23.34 | 2800 |
| 2026-01-27 | 23.33 | $23.40 | 5540 |
| 2026-01-26 | 23.31 | $23.34 | 10621 |
| 2026-01-23 | 23.30 | $23.24 | 6700 |
| 2026-01-22 | 23.33 | $23.35 | 5900 |
| 2026-01-21 | 23.32 | $23.08 | 19407 |
| 2026-01-20 | 23.39 | $22.73 | 13800 |
| 2026-01-16 | 23.59 | $23.29 | 9911 |
| 2026-01-15 | 23.66 | $23.49 | 11019 |
| 2026-01-14 | 23.67 | $23.55 | 3736 |
| 2026-01-13 | 23.67 | $23.66 | 10500 |
| 2026-01-12 | 23.62 | $23.80 | 6300 |
| 2026-01-09 | 23.52 | $23.61 | 7357 |
| 2026-01-08 | 23.45 | $23.53 | 5513 |
| 2026-01-07 | 23.39 | $23.74 | 14421 |
| 2026-01-06 | 23.25 | $23.67 | 7100 |
| 2026-01-05 | 23.09 | $23.35 | 5621 |
| 2026-01-02 | 23.00 | $22.82 | 7700 |
| 2025-12-31 | 23.06 | $22.73 | 12528 |
| 2025-12-30 | 23.16 | $22.98 | 3021 |
| 2025-12-29 | 23.20 | $23.08 | 7030 |
| 2025-12-26 | 23.22 | $23.26 | 2713 |
| 2025-12-24 | 23.18 | $23.26 | 3000 |
| 2025-12-23 | 23.13 | $23.29 | 2004 |
| 2025-12-22 | 23.06 | $23.33 | 5900 |
| 2025-12-19 | 22.96 | $23.09 | 5800 |
| 2025-12-18 | 22.92 | $22.69 | 2100 |
| 2025-12-17 | 22.99 | $22.37 | 5445 |
| 2025-12-16 | 23.17 | $22.94 | 6116 |
| 2025-12-15 | 23.22 | $22.88 | 5200 |
| 2025-12-12 | 23.28 | $23.10 | 6043 |
| 2025-12-11 | 23.29 | $23.51 | 7930 |
| 2025-12-10 | 23.17 | $23.50 | 5732 |
| 2025-12-09 | 23.02 | $23.36 | 3203 |
| 2025-12-08 | 22.89 | $23.37 | 7551 |
| 2025-12-05 | 22.71 | $23.40 | 7200 |
| 2025-12-04 | 22.49 | $23.31 | 10906 |
| 2025-12-03 | 22.25 | $22.97 | 7404 |
| 2025-12-02 | 22.07 | $22.55 | 7700 |
| 2025-12-01 | 21.99 | $22.40 | 9728 |
| 2025-11-28 | 21.94 | $22.58 | 4200 |
| 2025-11-26 | 21.83 | $22.44 | 7712 |
| 2025-11-25 | 21.75 | $22.36 | 13933 |
| 2025-11-24 | 21.68 | $21.99 | 12028 |
| 2025-11-21 | 21.72 | $21.46 | 13945 |
| 2025-11-20 | 21.94 | $21.28 | 16246 |
| 2025-11-19 | 22.28 | $21.95 | 12501 |
| 2025-11-18 | 22.49 | $21.85 | 24468 |
| 2025-11-17 | 22.78 | $22.09 | 12600 |
| 2025-11-14 | 23.05 | $22.49 | 13817 |
| 2025-11-13 | 23.26 | $22.43 | 13765 |
| 2025-11-12 | 23.54 | $23.28 | 11649 |
| 2025-11-11 | 23.60 | $23.36 | 4500 |
| 2025-11-10 | 23.65 | $23.54 | 9500 |
| 2025-11-07 | 23.64 | $22.97 | 17127 |
| 2025-11-06 | 23.81 | $22.94 | 27556 |
| 2025-11-05 | 24.02 | $23.58 | 12707 |
| 2025-11-04 | 24.06 | $23.58 | 47775 |
| 2025-11-03 | 24.10 | $24.32 | 48472 |
| 2025-10-31 | 23.91 | $24.28 | 30300 |
| 2025-10-30 | 23.67 | $23.75 | 21676 |
| 2025-10-29 | 23.55 | $23.92 | 48479 |
| 2025-10-28 | 23.33 | $23.58 | 32352 |
| 2025-10-27 | 23.17 | $23.66 | 24732 |
| 2025-10-24 | 22.95 | $23.24 | 42081 |
| 2025-10-23 | 22.80 | $23.08 | 23500 |
| 2025-10-22 | 22.66 | $22.55 | 21305 |
| 2025-10-21 | 22.66 | $22.84 | 14000 |
| 2025-10-20 | 22.55 | $22.59 | 19907 |
| 2025-10-17 | 22.50 | $22.06 | 9900 |
| 2025-10-16 | 22.61 | $22.18 | 6816 |
| 2025-10-15 | 22.69 | $22.24 | 11343 |
| 2025-10-14 | 22.76 | $22.20 | 12228 |
| 2025-10-13 | 22.86 | $22.51 | 12210 |
| 2025-10-10 | 22.87 | $22.03 | 21972 |
| 2025-10-09 | 23.03 | $22.95 | 16500 |
| 2025-10-08 | 22.91 | $22.97 | 12900 |
| 2025-10-07 | 22.76 | $22.53 | 20200 |
| 2025-10-06 | 22.70 | $22.83 | 23528 |
| 2025-10-03 | 22.52 | $22.48 | 14900 |
| 2025-10-02 | 22.40 | $22.46 | 19526 |
| 2025-10-01 | 22.26 | $22.39 | 15800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.20
2026-07-31
Close Price
$23.63
Vol: 2600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.08
Average
53.46
Maximum
85.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 51.20 | $23.63 | 2600 |
| 2026-07-30 | 46.82 | $23.18 | 3335 |
| 2026-07-29 | 42.93 | $22.82 | 1600 |
| 2026-07-28 | 45.48 | $23.11 | 7000 |
| 2026-07-27 | 44.06 | $22.98 | 3912 |
| 2026-07-24 | 42.43 | $22.83 | 4000 |
| 2026-07-23 | 42.67 | $22.86 | 4738 |
| 2026-07-22 | 46.09 | $23.28 | 2629 |
| 2026-07-21 | 48.65 | $23.57 | 3809 |
| 2026-07-20 | 47.60 | $23.46 | 4934 |
| 2026-07-17 | 48.02 | $23.51 | 4213 |
| 2026-07-16 | 51.51 | $23.91 | 3503 |
| 2026-07-15 | 52.78 | $24.05 | 2814 |
| 2026-07-14 | 53.23 | $24.10 | 3816 |
| 2026-07-13 | 51.02 | $23.82 | 6522 |
| 2026-07-10 | 52.71 | $24.02 | 3916 |
| 2026-07-09 | 53.72 | $24.14 | 3000 |
| 2026-07-08 | 51.74 | $23.87 | 8430 |
| 2026-07-07 | 52.21 | $23.93 | 3600 |
| 2026-07-06 | 56.63 | $24.47 | 3700 |
| 2026-07-02 | 52.76 | $23.92 | 5300 |
| 2026-07-01 | 56.31 | $24.33 | 7166 |
| 2026-06-30 | 54.84 | $24.12 | 5300 |
| 2026-06-29 | 51.89 | $23.72 | 6617 |
| 2026-06-26 | 48.96 | $23.35 | 7000 |
| 2026-06-25 | 48.80 | $23.33 | 2000 |
| 2026-06-24 | 47.55 | $23.17 | 10400 |
| 2026-06-23 | 48.32 | $23.28 | 3807 |
| 2026-06-22 | 51.64 | $23.74 | 12566 |
| 2026-06-18 | 53.31 | $23.96 | 3178 |
| 2026-06-17 | 50.34 | $23.53 | 7156 |
| 2026-06-16 | 53.26 | $23.92 | 4700 |
| 2026-06-15 | 55.87 | $24.25 | 7048 |
| 2026-06-12 | 52.23 | $23.71 | 3974 |
| 2026-06-11 | 51.10 | $23.55 | 5700 |
| 2026-06-10 | 46.50 | $22.94 | 8514 |
| 2026-06-09 | 50.90 | $23.53 | 8733 |
| 2026-06-08 | 53.85 | $23.89 | 12233 |
| 2026-06-05 | 53.56 | $23.85 | 7933 |
| 2026-06-04 | 66.50 | $25.18 | 7307 |
| 2026-06-03 | 67.20 | $25.24 | 10121 |
| 2026-06-02 | 72.22 | $25.66 | 11400 |
| 2026-06-01 | 72.22 | $25.66 | 21200 |
| 2026-05-29 | 70.06 | $25.21 | 17208 |
| 2026-05-28 | 66.54 | $24.57 | 13458 |
| 2026-05-27 | 62.54 | $23.96 | 7417 |
| 2026-05-26 | 66.63 | $24.29 | 10525 |
| 2026-05-22 | 64.98 | $24.04 | 7300 |
| 2026-05-21 | 61.84 | $23.60 | 7766 |
| 2026-05-20 | 61.54 | $23.56 | 10300 |
| 2026-05-19 | 58.03 | $23.11 | 8500 |
| 2026-05-18 | 61.34 | $23.39 | 11308 |
| 2026-05-15 | 60.65 | $23.30 | 8525 |
| 2026-05-14 | 64.64 | $23.63 | 11697 |
| 2026-05-13 | 64.09 | $23.55 | 11800 |
| 2026-05-12 | 62.45 | $23.31 | 27085 |
| 2026-05-11 | 66.43 | $23.64 | 15942 |
| 2026-05-08 | 65.08 | $23.43 | 12300 |
| 2026-05-07 | 62.79 | $23.09 | 16617 |
| 2026-05-06 | 61.52 | $22.91 | 10101 |
| 2026-05-05 | 59.71 | $22.66 | 44613 |
| 2026-05-04 | 58.21 | $22.46 | 6600 |
| 2026-05-01 | 58.31 | $22.47 | 3500 |
| 2026-04-30 | 56.94 | $22.28 | 6948 |
| 2026-04-29 | 51.41 | $21.59 | 7011 |
| 2026-04-28 | 55.53 | $22.01 | 7901 |
| 2026-04-27 | 58.28 | $22.27 | 8846 |
| 2026-04-24 | 57.59 | $22.18 | 5327 |
| 2026-04-23 | 54.23 | $21.76 | 9832 |
| 2026-04-22 | 62.00 | $22.46 | 7015 |
| 2026-04-21 | 59.40 | $22.13 | 12637 |
| 2026-04-20 | 59.51 | $22.14 | 5649 |
| 2026-04-17 | 59.28 | $22.11 | 16000 |
| 2026-04-16 | 56.55 | $21.76 | 3852 |
| 2026-04-15 | 55.42 | $21.62 | 11536 |
| 2026-04-14 | 51.92 | $21.21 | 7100 |
| 2026-04-13 | 49.53 | $20.95 | 8400 |
| 2026-04-10 | 43.60 | $20.37 | 6600 |
| 2026-04-09 | 45.71 | $20.61 | 2600 |
| 2026-04-08 | 48.90 | $20.95 | 3349 |
| 2026-04-07 | 43.87 | $20.49 | 5368 |
| 2026-04-06 | 42.11 | $20.34 | 3019 |
| 2026-04-02 | 41.99 | $20.33 | 7201 |
| 2026-04-01 | 42.47 | $20.39 | 2400 |
| 2026-03-31 | 39.73 | $20.14 | 4542 |
| 2026-03-30 | 31.11 | $19.45 | 12800 |
| 2026-03-27 | 31.80 | $19.56 | 9100 |
| 2026-03-26 | 36.07 | $20.18 | 4600 |
| 2026-03-25 | 39.85 | $20.64 | 7425 |
| 2026-03-24 | 38.79 | $20.56 | 9606 |
| 2026-03-23 | 41.57 | $20.88 | 5731 |
| 2026-03-20 | 36.72 | $20.52 | 8800 |
| 2026-03-19 | 41.96 | $21.09 | 3800 |
| 2026-03-18 | 42.26 | $21.12 | 1800 |
| 2026-03-17 | 43.35 | $21.23 | 3100 |
| 2026-03-16 | 42.20 | $21.14 | 3700 |
| 2026-03-13 | 39.87 | $20.96 | 3400 |
| 2026-03-12 | 41.27 | $21.12 | 2909 |
| 2026-03-11 | 44.83 | $21.50 | 4400 |
| 2026-03-10 | 44.35 | $21.46 | 1900 |
| 2026-03-09 | 45.57 | $21.59 | 7624 |
| 2026-03-06 | 41.82 | $21.27 | 5719 |
| 2026-03-05 | 44.08 | $21.52 | 4400 |
| 2026-03-04 | 43.14 | $21.44 | 8305 |
| 2026-03-03 | 40.18 | $21.19 | 2634 |
| 2026-03-02 | 42.10 | $21.42 | 2833 |
| 2026-02-27 | 41.41 | $21.36 | 3400 |
| 2026-02-26 | 43.38 | $21.60 | 5300 |
| 2026-02-25 | 44.47 | $21.73 | 5700 |
| 2026-02-24 | 42.35 | $21.53 | 4818 |
| 2026-02-23 | 39.39 | $21.26 | 29600 |
| 2026-02-20 | 43.39 | $21.77 | 3249 |
| 2026-02-19 | 45.01 | $21.96 | 9600 |
| 2026-02-18 | 43.21 | $21.79 | 8956 |
| 2026-02-17 | 40.72 | $21.56 | 11400 |
| 2026-02-13 | 41.62 | $21.68 | 3525 |
| 2026-02-12 | 38.93 | $21.43 | 12939 |
| 2026-02-11 | 42.91 | $21.96 | 8900 |
| 2026-02-10 | 44.46 | $22.15 | 6335 |
| 2026-02-09 | 44.62 | $22.17 | 11400 |
| 2026-02-06 | 40.09 | $21.73 | 5098 |
| 2026-02-05 | 30.08 | $20.92 | 16800 |
| 2026-02-04 | 35.02 | $21.64 | 7926 |
| 2026-02-03 | 39.86 | $22.20 | 11700 |
| 2026-02-02 | 40.62 | $22.28 | 7400 |
| 2026-01-30 | 42.55 | $22.48 | 8300 |
| 2026-01-29 | 46.42 | $22.85 | 7700 |
| 2026-01-28 | 52.43 | $23.34 | 2800 |
| 2026-01-27 | 53.24 | $23.40 | 5540 |
| 2026-01-26 | 52.55 | $23.34 | 10621 |
| 2026-01-23 | 51.41 | $23.24 | 6700 |
| 2026-01-22 | 52.73 | $23.35 | 5900 |
| 2026-01-21 | 49.73 | $23.08 | 19407 |
| 2026-01-20 | 45.46 | $22.73 | 13800 |
| 2026-01-16 | 52.19 | $23.29 | 9911 |
| 2026-01-15 | 54.95 | $23.49 | 11019 |
| 2026-01-14 | 55.79 | $23.55 | 3736 |
| 2026-01-13 | 57.32 | $23.66 | 10500 |
| 2026-01-12 | 59.29 | $23.80 | 6300 |
| 2026-01-09 | 57.40 | $23.61 | 7357 |
| 2026-01-08 | 56.60 | $23.53 | 5513 |
| 2026-01-07 | 59.39 | $23.74 | 14421 |
| 2026-01-06 | 58.75 | $23.67 | 7100 |
| 2026-01-05 | 55.70 | $23.35 | 5621 |
| 2026-01-02 | 49.87 | $22.82 | 7700 |
| 2025-12-31 | 48.78 | $22.73 | 12528 |
| 2025-12-30 | 51.74 | $22.98 | 3021 |
| 2025-12-29 | 52.97 | $23.08 | 7030 |
| 2025-12-26 | 55.19 | $23.26 | 2713 |
| 2025-12-24 | 55.19 | $23.26 | 3000 |
| 2025-12-23 | 55.55 | $23.29 | 2004 |
| 2025-12-22 | 56.00 | $23.33 | 5900 |
| 2025-12-19 | 53.86 | $23.09 | 5800 |
| 2025-12-18 | 50.01 | $22.69 | 2100 |
| 2025-12-17 | 46.63 | $22.37 | 5445 |
| 2025-12-16 | 52.66 | $22.94 | 6116 |
| 2025-12-15 | 52.04 | $22.88 | 5200 |
| 2025-12-12 | 54.53 | $23.10 | 6043 |
| 2025-12-11 | 59.57 | $23.51 | 7930 |
| 2025-12-10 | 59.48 | $23.50 | 5732 |
| 2025-12-09 | 58.29 | $23.36 | 3203 |
| 2025-12-08 | 58.41 | $23.37 | 7551 |
| 2025-12-05 | 58.74 | $23.40 | 7200 |
| 2025-12-04 | 58.06 | $23.31 | 10906 |
| 2025-12-03 | 55.40 | $22.97 | 7404 |
| 2025-12-02 | 51.82 | $22.55 | 7700 |
| 2025-12-01 | 50.47 | $22.40 | 9728 |
| 2025-11-28 | 52.13 | $22.58 | 4200 |
| 2025-11-26 | 50.94 | $22.44 | 7712 |
| 2025-11-25 | 50.26 | $22.36 | 13933 |
| 2025-11-24 | 47.07 | $21.99 | 12028 |
| 2025-11-21 | 41.99 | $21.46 | 13945 |
| 2025-11-20 | 40.14 | $21.28 | 16246 |
| 2025-11-19 | 45.25 | $21.95 | 12501 |
| 2025-11-18 | 44.24 | $21.85 | 24468 |
| 2025-11-17 | 46.17 | $22.09 | 12600 |
| 2025-11-14 | 49.61 | $22.49 | 13817 |
| 2025-11-13 | 49.07 | $22.43 | 13765 |
| 2025-11-12 | 57.33 | $23.28 | 11649 |
| 2025-11-11 | 58.21 | $23.36 | 4500 |
| 2025-11-10 | 60.17 | $23.54 | 9500 |
| 2025-11-07 | 55.67 | $22.97 | 17127 |
| 2025-11-06 | 55.42 | $22.94 | 27556 |
| 2025-11-05 | 62.64 | $23.58 | 12707 |
| 2025-11-04 | 62.64 | $23.58 | 47775 |
| 2025-11-03 | 72.49 | $24.32 | 48472 |
| 2025-10-31 | 72.27 | $24.28 | 30300 |
| 2025-10-30 | 69.10 | $23.75 | 21676 |
| 2025-10-29 | 71.59 | $23.92 | 48479 |
| 2025-10-28 | 69.50 | $23.58 | 32352 |
| 2025-10-27 | 70.67 | $23.66 | 24732 |
| 2025-10-24 | 68.00 | $23.24 | 42081 |
| 2025-10-23 | 66.91 | $23.08 | 23500 |
| 2025-10-22 | 62.94 | $22.55 | 21305 |
| 2025-10-21 | 67.12 | $22.84 | 14000 |
| 2025-10-20 | 65.23 | $22.59 | 19907 |
| 2025-10-17 | 60.66 | $22.06 | 9900 |
| 2025-10-16 | 62.43 | $22.18 | 6816 |
| 2025-10-15 | 63.30 | $22.24 | 11343 |
| 2025-10-14 | 62.97 | $22.20 | 12228 |
| 2025-10-13 | 67.41 | $22.51 | 12210 |
| 2025-10-10 | 63.64 | $22.03 | 21972 |
| 2025-10-09 | 80.63 | $22.95 | 16500 |
| 2025-10-08 | 81.08 | $22.97 | 12900 |
| 2025-10-07 | 78.60 | $22.53 | 20200 |
| 2025-10-06 | 85.89 | $22.83 | 23528 |
| 2025-10-03 | 84.27 | $22.48 | 14900 |
| 2025-10-02 | 84.17 | $22.46 | 19526 |
| 2025-10-01 | 83.83 | $22.39 | 15800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.83
2026-07-31
Close Price
$23.63
Vol: 2600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -50.83 | $23.63 | 2600 |
| 2026-07-30 | -75.69 | $23.18 | 3335 |
| 2026-07-29 | -95.58 | $22.82 | 1600 |
| 2026-07-28 | -79.56 | $23.11 | 7000 |
| 2026-07-27 | -86.74 | $22.98 | 3912 |
| 2026-07-24 | -95.03 | $22.83 | 4000 |
| 2026-07-23 | -96.02 | $22.86 | 4738 |
| 2026-07-22 | -92.03 | $23.28 | 2629 |
| 2026-07-21 | -71.01 | $23.57 | 3809 |
| 2026-07-20 | -78.99 | $23.46 | 4934 |
| 2026-07-17 | -75.36 | $23.51 | 4213 |
| 2026-07-16 | -46.38 | $23.91 | 3503 |
| 2026-07-15 | -36.23 | $24.05 | 2814 |
| 2026-07-14 | -32.61 | $24.10 | 3816 |
| 2026-07-13 | -52.90 | $23.82 | 6522 |
| 2026-07-10 | -30.64 | $24.02 | 3916 |
| 2026-07-09 | -23.70 | $24.14 | 3000 |
| 2026-07-08 | -39.08 | $23.87 | 8430 |
| 2026-07-07 | -35.63 | $23.93 | 3600 |
| 2026-07-06 | -17.82 | $24.47 | 3700 |
| 2026-07-02 | -54.13 | $23.92 | 5300 |
| 2026-07-01 | -43.28 | $24.33 | 7166 |
| 2026-06-30 | -54.04 | $24.12 | 5300 |
| 2026-06-29 | -68.73 | $23.72 | 6617 |
| 2026-06-26 | -81.44 | $23.35 | 7000 |
| 2026-06-25 | -82.13 | $23.33 | 2000 |
| 2026-06-24 | -87.63 | $23.17 | 10400 |
| 2026-06-23 | -83.85 | $23.28 | 3807 |
| 2026-06-22 | -68.04 | $23.74 | 12566 |
| 2026-06-18 | -60.48 | $23.96 | 3178 |
| 2026-06-17 | -75.26 | $23.53 | 7156 |
| 2026-06-16 | -61.86 | $23.92 | 4700 |
| 2026-06-15 | -50.52 | $24.25 | 7048 |
| 2026-06-12 | -69.07 | $23.71 | 3974 |
| 2026-06-11 | -74.57 | $23.55 | 5700 |
| 2026-06-10 | -95.53 | $22.94 | 8514 |
| 2026-06-09 | -75.26 | $23.53 | 8733 |
| 2026-06-08 | -68.03 | $23.89 | 12233 |
| 2026-06-05 | -69.52 | $23.85 | 7933 |
| 2026-06-04 | -19.57 | $25.18 | 7307 |
| 2026-06-03 | -15.69 | $25.24 | 10121 |
| 2026-06-02 | -1.92 | $25.66 | 11400 |
| 2026-06-01 | -1.80 | $25.66 | 21200 |
| 2026-05-29 | -3.68 | $25.21 | 17208 |
| 2026-05-28 | -2.56 | $24.57 | 13458 |
| 2026-05-27 | -13.68 | $23.96 | 7417 |
| 2026-05-26 | -2.11 | $24.29 | 10525 |
| 2026-05-22 | -3.05 | $24.04 | 7300 |
| 2026-05-21 | -6.67 | $23.60 | 7766 |
| 2026-05-20 | -8.44 | $23.56 | 10300 |
| 2026-05-19 | -28.44 | $23.11 | 8500 |
| 2026-05-18 | -16.00 | $23.39 | 11308 |
| 2026-05-15 | -20.00 | $23.30 | 8525 |
| 2026-05-14 | -5.33 | $23.63 | 11697 |
| 2026-05-13 | -4.21 | $23.55 | 11800 |
| 2026-05-12 | -14.22 | $23.31 | 27085 |
| 2026-05-11 | 0.00 | $23.64 | 15942 |
| 2026-05-08 | 0.00 | $23.43 | 12300 |
| 2026-05-07 | -7.95 | $23.09 | 16617 |
| 2026-05-06 | 0.00 | $22.91 | 10101 |
| 2026-05-05 | -4.08 | $22.66 | 44613 |
| 2026-05-04 | -4.45 | $22.46 | 6600 |
| 2026-05-01 | -4.05 | $22.47 | 3500 |
| 2026-04-30 | -11.20 | $22.28 | 6948 |
| 2026-04-29 | -37.84 | $21.59 | 7011 |
| 2026-04-28 | -19.05 | $22.01 | 7901 |
| 2026-04-27 | -9.38 | $22.27 | 8846 |
| 2026-04-24 | -12.19 | $22.18 | 5327 |
| 2026-04-23 | -25.31 | $21.76 | 9832 |
| 2026-04-22 | -3.44 | $22.46 | 7015 |
| 2026-04-21 | -13.75 | $22.13 | 12637 |
| 2026-04-20 | -1.42 | $22.14 | 5649 |
| 2026-04-17 | -1.79 | $22.11 | 16000 |
| 2026-04-16 | -1.24 | $21.76 | 3852 |
| 2026-04-15 | -0.44 | $21.62 | 11536 |
| 2026-04-14 | -8.91 | $21.21 | 7100 |
| 2026-04-13 | -21.78 | $20.95 | 8400 |
| 2026-04-10 | -50.50 | $20.37 | 6600 |
| 2026-04-09 | -39.81 | $20.61 | 2600 |
| 2026-04-08 | -30.40 | $20.95 | 3349 |
| 2026-04-07 | -51.30 | $20.49 | 5368 |
| 2026-04-06 | -57.83 | $20.34 | 3019 |
| 2026-04-02 | -58.26 | $20.33 | 7201 |
| 2026-04-01 | -55.65 | $20.39 | 2400 |
| 2026-03-31 | -66.52 | $20.14 | 4542 |
| 2026-03-30 | -96.52 | $19.45 | 12800 |
| 2026-03-27 | -99.53 | $19.56 | 9100 |
| 2026-03-26 | -100.00 | $20.18 | 4600 |
| 2026-03-25 | -78.63 | $20.64 | 7425 |
| 2026-03-24 | -85.92 | $20.56 | 9606 |
| 2026-03-23 | -63.38 | $20.88 | 5731 |
| 2026-03-20 | -88.73 | $20.52 | 8800 |
| 2026-03-19 | -78.26 | $21.09 | 3800 |
| 2026-03-18 | -77.68 | $21.12 | 1800 |
| 2026-03-17 | -67.86 | $21.23 | 3100 |
| 2026-03-16 | -75.89 | $21.14 | 3700 |
| 2026-03-13 | -91.96 | $20.96 | 3400 |
| 2026-03-12 | -77.68 | $21.12 | 2909 |
| 2026-03-11 | -59.35 | $21.50 | 4400 |
| 2026-03-10 | -61.94 | $21.46 | 1900 |
| 2026-03-09 | -53.55 | $21.59 | 7624 |
| 2026-03-06 | -74.19 | $21.27 | 5719 |
| 2026-03-05 | -57.69 | $21.52 | 4400 |
| 2026-03-04 | -62.82 | $21.44 | 8305 |
| 2026-03-03 | -79.38 | $21.19 | 2634 |
| 2026-03-02 | -65.64 | $21.42 | 2833 |
| 2026-02-27 | -73.55 | $21.36 | 3400 |
| 2026-02-26 | -70.16 | $21.60 | 5300 |
| 2026-02-25 | -66.54 | $21.73 | 5700 |
| 2026-02-24 | -74.62 | $21.53 | 4818 |
| 2026-02-23 | -84.85 | $21.26 | 29600 |
| 2026-02-20 | -65.53 | $21.77 | 3249 |
| 2026-02-19 | -58.33 | $21.96 | 9600 |
| 2026-02-18 | -64.77 | $21.79 | 8956 |
| 2026-02-17 | -73.48 | $21.56 | 11400 |
| 2026-02-13 | -70.71 | $21.68 | 3525 |
| 2026-02-12 | -79.86 | $21.43 | 12939 |
| 2026-02-11 | -61.13 | $21.96 | 8900 |
| 2026-02-10 | -56.71 | $22.15 | 6335 |
| 2026-02-09 | -56.04 | $22.17 | 11400 |
| 2026-02-06 | -70.81 | $21.73 | 5098 |
| 2026-02-05 | -97.99 | $20.92 | 16800 |
| 2026-02-04 | -88.93 | $21.64 | 7926 |
| 2026-02-03 | -83.25 | $22.20 | 11700 |
| 2026-02-02 | -100.00 | $22.28 | 7400 |
| 2026-01-30 | -97.24 | $22.48 | 8300 |
| 2026-01-29 | -74.82 | $22.85 | 7700 |
| 2026-01-28 | -44.72 | $23.34 | 2800 |
| 2026-01-27 | -39.84 | $23.40 | 5540 |
| 2026-01-26 | -44.72 | $23.34 | 10621 |
| 2026-01-23 | -52.85 | $23.24 | 6700 |
| 2026-01-22 | -43.90 | $23.35 | 5900 |
| 2026-01-21 | -65.85 | $23.08 | 19407 |
| 2026-01-20 | -94.31 | $22.73 | 13800 |
| 2026-01-16 | -48.78 | $23.29 | 9911 |
| 2026-01-15 | -26.32 | $23.49 | 11019 |
| 2026-01-14 | -22.37 | $23.55 | 3736 |
| 2026-01-13 | -15.13 | $23.66 | 10500 |
| 2026-01-12 | -5.92 | $23.80 | 6300 |
| 2026-01-09 | -18.42 | $23.61 | 7357 |
| 2026-01-08 | -23.68 | $23.53 | 5513 |
| 2026-01-07 | -9.87 | $23.74 | 14421 |
| 2026-01-06 | -0.76 | $23.67 | 7100 |
| 2026-01-05 | -19.67 | $23.35 | 5621 |
| 2026-01-02 | -63.11 | $22.82 | 7700 |
| 2025-12-31 | -70.49 | $22.73 | 12528 |
| 2025-12-30 | -50.00 | $22.98 | 3021 |
| 2025-12-29 | -41.80 | $23.08 | 7030 |
| 2025-12-26 | -27.05 | $23.26 | 2713 |
| 2025-12-24 | -25.98 | $23.26 | 3000 |
| 2025-12-23 | -16.95 | $23.29 | 2004 |
| 2025-12-22 | -13.33 | $23.33 | 5900 |
| 2025-12-19 | -18.80 | $23.09 | 5800 |
| 2025-12-18 | -33.83 | $22.69 | 2100 |
| 2025-12-17 | -45.86 | $22.37 | 5445 |
| 2025-12-16 | -24.44 | $22.94 | 6116 |
| 2025-12-15 | -26.69 | $22.88 | 5200 |
| 2025-12-12 | -18.42 | $23.10 | 6043 |
| 2025-12-11 | -3.01 | $23.51 | 7930 |
| 2025-12-10 | -3.38 | $23.50 | 5732 |
| 2025-12-09 | -5.81 | $23.36 | 3203 |
| 2025-12-08 | -6.51 | $23.37 | 7551 |
| 2025-12-05 | -5.36 | $23.40 | 7200 |
| 2025-12-04 | -9.51 | $23.31 | 10906 |
| 2025-12-03 | -26.88 | $22.97 | 7404 |
| 2025-12-02 | -48.41 | $22.55 | 7700 |
| 2025-12-01 | -58.24 | $22.40 | 9728 |
| 2025-11-28 | -53.13 | $22.58 | 4200 |
| 2025-11-26 | -57.10 | $22.44 | 7712 |
| 2025-11-25 | -59.38 | $22.36 | 13933 |
| 2025-11-24 | -69.89 | $21.99 | 12028 |
| 2025-11-21 | -84.94 | $21.46 | 13945 |
| 2025-11-20 | -98.75 | $21.28 | 16246 |
| 2025-11-19 | -88.97 | $21.95 | 12501 |
| 2025-11-18 | -92.53 | $21.85 | 24468 |
| 2025-11-17 | -92.55 | $22.09 | 12600 |
| 2025-11-14 | -76.86 | $22.49 | 13817 |
| 2025-11-13 | -81.12 | $22.43 | 13765 |
| 2025-11-12 | -46.99 | $23.28 | 11649 |
| 2025-11-11 | -43.78 | $23.36 | 4500 |
| 2025-11-10 | -35.00 | $23.54 | 9500 |
| 2025-11-07 | -56.92 | $22.97 | 17127 |
| 2025-11-06 | -58.08 | $22.94 | 27556 |
| 2025-11-05 | -33.46 | $23.58 | 12707 |
| 2025-11-04 | -33.46 | $23.58 | 47775 |
| 2025-11-03 | -5.00 | $24.32 | 48472 |
| 2025-10-31 | -1.22 | $24.28 | 30300 |
| 2025-10-30 | -13.64 | $23.75 | 21676 |
| 2025-10-29 | -5.91 | $23.92 | 48479 |
| 2025-10-28 | -8.95 | $23.58 | 32352 |
| 2025-10-27 | -4.52 | $23.66 | 24732 |
| 2025-10-24 | -7.50 | $23.24 | 42081 |
| 2025-10-23 | -1.26 | $23.08 | 23500 |
| 2025-10-22 | -27.87 | $22.55 | 21305 |
| 2025-10-21 | -12.02 | $22.84 | 14000 |
| 2025-10-20 | -25.68 | $22.59 | 19907 |
| 2025-10-17 | -54.64 | $22.06 | 9900 |
| 2025-10-16 | -48.09 | $22.18 | 6816 |
| 2025-10-15 | -44.81 | $22.24 | 11343 |
| 2025-10-14 | -35.54 | $22.20 | 12228 |
| 2025-10-13 | -22.73 | $22.51 | 12210 |
| 2025-10-10 | -42.56 | $22.03 | 21972 |
| 2025-10-09 | -3.72 | $22.95 | 16500 |
| 2025-10-08 | -1.16 | $22.97 | 12900 |
| 2025-10-07 | -17.47 | $22.53 | 20200 |
| 2025-10-06 | -3.96 | $22.83 | 23528 |
| 2025-10-03 | -7.57 | $22.48 | 14900 |
| 2025-10-02 | -6.64 | $22.46 | 19526 |
| 2025-10-01 | 0.00 | $22.39 | 15800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.88
2026-07-31
Close Price
$23.63
Vol: 2600Average Directional Index - Detailed Analysis
Minimum
4.82
Average
26.03
Maximum
55.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.88 | $23.63 | 2600 |
| 2026-07-30 | 11.33 | $23.18 | 3335 |
| 2026-07-29 | 11.24 | $22.82 | 1600 |
| 2026-07-28 | 11.21 | $23.11 | 7000 |
| 2026-07-27 | 10.84 | $22.98 | 3912 |
| 2026-07-24 | 10.53 | $22.83 | 4000 |
| 2026-07-23 | 9.90 | $22.86 | 4738 |
| 2026-07-22 | 9.28 | $23.28 | 2629 |
| 2026-07-21 | 9.07 | $23.57 | 3809 |
| 2026-07-20 | 9.11 | $23.46 | 4934 |
| 2026-07-17 | 9.15 | $23.51 | 4213 |
| 2026-07-16 | 9.06 | $23.91 | 3503 |
| 2026-07-15 | 9.46 | $24.05 | 2814 |
| 2026-07-14 | 9.76 | $24.10 | 3816 |
| 2026-07-13 | 10.23 | $23.82 | 6522 |
| 2026-07-10 | 10.58 | $24.02 | 3916 |
| 2026-07-09 | 11.06 | $24.14 | 3000 |
| 2026-07-08 | 11.63 | $23.87 | 8430 |
| 2026-07-07 | 11.93 | $23.93 | 3600 |
| 2026-07-06 | 12.49 | $24.47 | 3700 |
| 2026-07-02 | 13.06 | $23.92 | 5300 |
| 2026-07-01 | 13.73 | $24.33 | 7166 |
| 2026-06-30 | 14.02 | $24.12 | 5300 |
| 2026-06-29 | 14.72 | $23.72 | 6617 |
| 2026-06-26 | 15.14 | $23.35 | 7000 |
| 2026-06-25 | 15.28 | $23.33 | 2000 |
| 2026-06-24 | 15.32 | $23.17 | 10400 |
| 2026-06-23 | 15.36 | $23.28 | 3807 |
| 2026-06-22 | 15.36 | $23.74 | 12566 |
| 2026-06-18 | 15.74 | $23.96 | 3178 |
| 2026-06-17 | 16.02 | $23.53 | 7156 |
| 2026-06-16 | 16.30 | $23.92 | 4700 |
| 2026-06-15 | 16.99 | $24.25 | 7048 |
| 2026-06-12 | 17.88 | $23.71 | 3974 |
| 2026-06-11 | 18.27 | $23.55 | 5700 |
| 2026-06-10 | 18.43 | $22.94 | 8514 |
| 2026-06-09 | 18.69 | $23.53 | 8733 |
| 2026-06-08 | 18.96 | $23.89 | 12233 |
| 2026-06-05 | 19.78 | $23.85 | 7933 |
| 2026-06-04 | 20.63 | $25.18 | 7307 |
| 2026-06-03 | 20.33 | $25.24 | 10121 |
| 2026-06-02 | 19.83 | $25.66 | 11400 |
| 2026-06-01 | 18.76 | $25.66 | 21200 |
| 2026-05-29 | 17.64 | $25.21 | 17208 |
| 2026-05-28 | 16.71 | $24.57 | 13458 |
| 2026-05-27 | 16.24 | $23.96 | 7417 |
| 2026-05-26 | 16.10 | $24.29 | 10525 |
| 2026-05-22 | 15.66 | $24.04 | 7300 |
| 2026-05-21 | 15.40 | $23.60 | 7766 |
| 2026-05-20 | 15.61 | $23.56 | 10300 |
| 2026-05-19 | 15.92 | $23.11 | 8500 |
| 2026-05-18 | 16.39 | $23.39 | 11308 |
| 2026-05-15 | 16.79 | $23.30 | 8525 |
| 2026-05-14 | 17.21 | $23.63 | 11697 |
| 2026-05-13 | 17.16 | $23.55 | 11800 |
| 2026-05-12 | 17.24 | $23.31 | 27085 |
| 2026-05-11 | 17.37 | $23.64 | 15942 |
| 2026-05-08 | 16.95 | $23.43 | 12300 |
| 2026-05-07 | 16.68 | $23.09 | 16617 |
| 2026-05-06 | 16.48 | $22.91 | 10101 |
| 2026-05-05 | 16.64 | $22.66 | 44613 |
| 2026-05-04 | 16.94 | $22.46 | 6600 |
| 2026-05-01 | 17.44 | $22.47 | 3500 |
| 2026-04-30 | 18.04 | $22.28 | 6948 |
| 2026-04-29 | 18.87 | $21.59 | 7011 |
| 2026-04-28 | 19.38 | $22.01 | 7901 |
| 2026-04-27 | 20.30 | $22.27 | 8846 |
| 2026-04-24 | 21.23 | $22.18 | 5327 |
| 2026-04-23 | 22.28 | $21.76 | 9832 |
| 2026-04-22 | 23.45 | $22.46 | 7015 |
| 2026-04-21 | 23.98 | $22.13 | 12637 |
| 2026-04-20 | 24.55 | $22.14 | 5649 |
| 2026-04-17 | 25.51 | $22.11 | 16000 |
| 2026-04-16 | 26.54 | $21.76 | 3852 |
| 2026-04-15 | 27.89 | $21.62 | 11536 |
| 2026-04-14 | 29.15 | $21.21 | 7100 |
| 2026-04-13 | 30.07 | $20.95 | 8400 |
| 2026-04-10 | 30.69 | $20.37 | 6600 |
| 2026-04-09 | 30.96 | $20.61 | 2600 |
| 2026-04-08 | 31.39 | $20.95 | 3349 |
| 2026-04-07 | 32.17 | $20.49 | 5368 |
| 2026-04-06 | 31.98 | $20.34 | 3019 |
| 2026-04-02 | 31.91 | $20.33 | 7201 |
| 2026-04-01 | 31.73 | $20.39 | 2400 |
| 2026-03-31 | 31.75 | $20.14 | 4542 |
| 2026-03-30 | 31.23 | $19.45 | 12800 |
| 2026-03-27 | 30.09 | $19.56 | 9100 |
| 2026-03-26 | 28.98 | $20.18 | 4600 |
| 2026-03-25 | 28.22 | $20.64 | 7425 |
| 2026-03-24 | 27.75 | $20.56 | 9606 |
| 2026-03-23 | 26.96 | $20.88 | 5731 |
| 2026-03-20 | 26.39 | $20.52 | 8800 |
| 2026-03-19 | 25.80 | $21.09 | 3800 |
| 2026-03-18 | 25.60 | $21.12 | 1800 |
| 2026-03-17 | 25.68 | $21.23 | 3100 |
| 2026-03-16 | 25.83 | $21.14 | 3700 |
| 2026-03-13 | 25.82 | $20.96 | 3400 |
| 2026-03-12 | 25.74 | $21.12 | 2909 |
| 2026-03-11 | 25.84 | $21.50 | 4400 |
| 2026-03-10 | 26.24 | $21.46 | 1900 |
| 2026-03-09 | 26.65 | $21.59 | 7624 |
| 2026-03-06 | 26.97 | $21.27 | 5719 |
| 2026-03-05 | 27.00 | $21.52 | 4400 |
| 2026-03-04 | 27.12 | $21.44 | 8305 |
| 2026-03-03 | 27.01 | $21.19 | 2634 |
| 2026-03-02 | 26.42 | $21.42 | 2833 |
| 2026-02-27 | 26.01 | $21.36 | 3400 |
| 2026-02-26 | 25.42 | $21.60 | 5300 |
| 2026-02-25 | 24.96 | $21.73 | 5700 |
| 2026-02-24 | 24.64 | $21.53 | 4818 |
| 2026-02-23 | 24.02 | $21.26 | 29600 |
| 2026-02-20 | 23.36 | $21.77 | 3249 |
| 2026-02-19 | 23.16 | $21.96 | 9600 |
| 2026-02-18 | 22.91 | $21.79 | 8956 |
| 2026-02-17 | 22.61 | $21.56 | 11400 |
| 2026-02-13 | 21.97 | $21.68 | 3525 |
| 2026-02-12 | 21.41 | $21.43 | 12939 |
| 2026-02-11 | 20.83 | $21.96 | 8900 |
| 2026-02-10 | 20.67 | $22.15 | 6335 |
| 2026-02-09 | 20.73 | $22.17 | 11400 |
| 2026-02-06 | 20.65 | $21.73 | 5098 |
| 2026-02-05 | 19.93 | $20.92 | 16800 |
| 2026-02-04 | 18.72 | $21.64 | 7926 |
| 2026-02-03 | 17.80 | $22.20 | 11700 |
| 2026-02-02 | 17.23 | $22.28 | 7400 |
| 2026-01-30 | 17.02 | $22.48 | 8300 |
| 2026-01-29 | 16.97 | $22.85 | 7700 |
| 2026-01-28 | 16.98 | $23.34 | 2800 |
| 2026-01-27 | 17.72 | $23.40 | 5540 |
| 2026-01-26 | 18.44 | $23.34 | 10621 |
| 2026-01-23 | 19.32 | $23.24 | 6700 |
| 2026-01-22 | 20.10 | $23.35 | 5900 |
| 2026-01-21 | 20.79 | $23.08 | 19407 |
| 2026-01-20 | 21.87 | $22.73 | 13800 |
| 2026-01-16 | 22.95 | $23.29 | 9911 |
| 2026-01-15 | 23.40 | $23.49 | 11019 |
| 2026-01-14 | 23.56 | $23.55 | 3736 |
| 2026-01-13 | 23.87 | $23.66 | 10500 |
| 2026-01-12 | 23.91 | $23.80 | 6300 |
| 2026-01-09 | 23.95 | $23.61 | 7357 |
| 2026-01-08 | 24.19 | $23.53 | 5513 |
| 2026-01-07 | 24.44 | $23.74 | 14421 |
| 2026-01-06 | 24.48 | $23.67 | 7100 |
| 2026-01-05 | 24.73 | $23.35 | 5621 |
| 2026-01-02 | 25.27 | $22.82 | 7700 |
| 2025-12-31 | 26.17 | $22.73 | 12528 |
| 2025-12-30 | 27.21 | $22.98 | 3021 |
| 2025-12-29 | 27.98 | $23.08 | 7030 |
| 2025-12-26 | 28.72 | $23.26 | 2713 |
| 2025-12-24 | 29.19 | $23.26 | 3000 |
| 2025-12-23 | 29.77 | $23.29 | 2004 |
| 2025-12-22 | 30.39 | $23.33 | 5900 |
| 2025-12-19 | 30.89 | $23.09 | 5800 |
| 2025-12-18 | 31.64 | $22.69 | 2100 |
| 2025-12-17 | 32.72 | $22.37 | 5445 |
| 2025-12-16 | 33.87 | $22.94 | 6116 |
| 2025-12-15 | 34.68 | $22.88 | 5200 |
| 2025-12-12 | 35.33 | $23.10 | 6043 |
| 2025-12-11 | 35.89 | $23.51 | 7930 |
| 2025-12-10 | 36.15 | $23.50 | 5732 |
| 2025-12-09 | 36.42 | $23.36 | 3203 |
| 2025-12-08 | 36.77 | $23.37 | 7551 |
| 2025-12-05 | 37.12 | $23.40 | 7200 |
| 2025-12-04 | 37.47 | $23.31 | 10906 |
| 2025-12-03 | 37.96 | $22.97 | 7404 |
| 2025-12-02 | 38.66 | $22.55 | 7700 |
| 2025-12-01 | 39.53 | $22.40 | 9728 |
| 2025-11-28 | 40.57 | $22.58 | 4200 |
| 2025-11-26 | 41.56 | $22.44 | 7712 |
| 2025-11-25 | 42.65 | $22.36 | 13933 |
| 2025-11-24 | 43.85 | $21.99 | 12028 |
| 2025-11-21 | 45.31 | $21.46 | 13945 |
| 2025-11-20 | 47.06 | $21.28 | 16246 |
| 2025-11-19 | 48.66 | $21.95 | 12501 |
| 2025-11-18 | 49.93 | $21.85 | 24468 |
| 2025-11-17 | 51.28 | $22.09 | 12600 |
| 2025-11-14 | 52.45 | $22.49 | 13817 |
| 2025-11-13 | 53.69 | $22.43 | 13765 |
| 2025-11-12 | 54.60 | $23.28 | 11649 |
| 2025-11-11 | 54.86 | $23.36 | 4500 |
| 2025-11-10 | 55.06 | $23.54 | 9500 |
| 2025-11-07 | 55.27 | $22.97 | 17127 |
| 2025-11-06 | 55.65 | $22.94 | 27556 |
| 2025-11-05 | 55.78 | $23.58 | 12707 |
| 2025-11-04 | 55.40 | $23.58 | 47775 |
| 2025-11-03 | 54.85 | $24.32 | 48472 |
| 2025-10-31 | 53.79 | $24.28 | 30300 |
| 2025-10-30 | 52.69 | $23.75 | 21676 |
| 2025-10-29 | 51.57 | $23.92 | 48479 |
| 2025-10-28 | 50.38 | $23.58 | 32352 |
| 2025-10-27 | 49.17 | $23.66 | 24732 |
| 2025-10-24 | 47.89 | $23.24 | 42081 |
| 2025-10-23 | 46.59 | $23.08 | 23500 |
| 2025-10-22 | 45.25 | $22.55 | 21305 |
| 2025-10-21 | 43.86 | $22.84 | 14000 |
| 2025-10-20 | 42.22 | $22.59 | 19907 |
| 2025-10-17 | 40.52 | $22.06 | 9900 |
| 2025-10-16 | 38.77 | $22.18 | 6816 |
| 2025-10-15 | 36.84 | $22.24 | 11343 |
| 2025-10-14 | 34.81 | $22.20 | 12228 |
| 2025-10-13 | 32.68 | $22.51 | 12210 |
| 2025-10-10 | 30.17 | $22.03 | 21972 |
| 2025-10-09 | 27.52 | $22.95 | 16500 |
| 2025-10-08 | 24.28 | $22.97 | 12900 |
| 2025-10-07 | 20.86 | $22.53 | 20200 |
| 2025-10-06 | 17.26 | $22.83 | 23528 |
| 2025-10-03 | 13.32 | $22.48 | 14900 |
| 2025-10-02 | 9.18 | $22.46 | 19526 |
| 2025-10-01 | 4.82 | $22.39 | 15800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected