Is Austral Gold Limited (AGLDF) a Buy, Sell, or Hold?
OTC : AGLDF
Austral Gold Limited — Stock Chart
$0.105 USD
-$0.01 (-8.77%)
- Volume
- 40K
- Average Volume
- 32.04K
- Market Capitalization
- $70.15M
- P/E Ratio
- 3.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
AGLDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-07-17 | $0.12 | $0.12 | 0.00% | 40000 |
| 2026-07-16 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-15 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-14 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-13 | $0.09 | $0.12 | 27.89% | 10382 |
| 2026-07-10 | $0.14 | $0.11 | -25.00% | 141.55K |
| 2026-07-09 | $0.11 | $0.13 | 22.64% | 3000 |
| 2026-07-08 | $0.10 | $0.10 | 0.00% | 14000 |
| 2026-07-07 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-06 | $0.14 | $0.11 | -18.80% | 439.24K |
| 2026-07-02 | $0.13 | $0.13 | 0.00% | 800 |
| 2026-07-01 | $0.13 | $0.13 | 0.00% | 20000 |
| 2026-06-30 | $0.12 | $0.13 | 10.00% | 3109 |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 564 |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-06-25 | $0.12 | $0.12 | 0.00% | 12275 |
| 2026-06-24 | $0.12 | $0.12 | 0.00% | 564 |
| 2026-06-23 | $0.13 | $0.12 | -6.25% | 764 |
| 2026-06-22 | $0.14 | $0.14 | 0.00% | 16077 |
| 2026-06-18 | $0.10 | $0.10 | 0.00% | 16077 |
| 2026-06-17 | $0.13 | $0.13 | 0.00% | 16077 |
| 2026-06-16 | $0.14 | $0.14 | 0.00% | 16077 |
| 2026-06-15 | $0.14 | $0.14 | -1.08% | 66900 |
| 2026-06-12 | $0.14 | $0.14 | 0.00% | 13000 |
| 2026-06-11 | $0.14 | $0.14 | 0.00% | 13000 |
| 2026-06-10 | $0.14 | $0.14 | -2.79% | 27500 |
| 2026-06-09 | $0.14 | $0.14 | 0.00% | 48 |
| 2026-06-08 | $0.14 | $0.14 | 0.00% | 48 |
| 2026-06-05 | $0.13 | $0.14 | 4.79% | 27974 |
| 2026-06-04 | $0.11 | $0.13 | 18.23% | 50380 |
| 2026-06-03 | $0.13 | $0.12 | -6.25% | 119K |
| 2026-06-02 | $0.12 | $0.12 | 0.00% | 90220 |
| 2026-06-01 | $0.13 | $0.13 | 0.00% | 7000 |
| 2026-05-29 | $0.12 | $0.12 | 0.00% | 30000 |
| 2026-05-28 | $0.17 | $0.13 | -20.00% | 38038 |
| 2026-05-27 | $0.16 | $0.12 | -25.00% | 95455 |
| 2026-05-26 | $0.16 | $0.12 | -25.00% | 20651 |
| 2026-05-22 | $0.16 | $0.16 | -1.77% | 39904 |
| 2026-05-21 | $0.13 | $0.13 | 0.00% | 2000 |
| 2026-05-20 | $0.13 | $0.13 | 0.00% | 3564 |
| 2026-05-19 | $0.16 | $0.13 | -17.50% | 4000 |
| 2026-05-18 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-05-15 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-14 | $0.12 | $0.12 | 0.00% | 15400 |
| 2026-05-13 | $0.13 | $0.13 | 0.00% | 27500 |
| 2026-05-12 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-05-11 | $0.13 | $0.13 | 1.76% | 10065 |
| 2026-05-08 | $0.13 | $0.13 | 0.00% | 100.09K |
| 2026-05-07 | $0.14 | $0.13 | -11.11% | 14540 |
| 2026-05-06 | $0.14 | $0.13 | -8.57% | 23190 |
| 2026-05-05 | $0.16 | $0.15 | -6.25% | 14040 |
| 2026-05-04 | $0.12 | $0.15 | 32.03% | 16735 |
| 2026-05-01 | $0.17 | $0.15 | -12.12% | 35528 |
| 2026-04-30 | $0.14 | $0.17 | 24.31% | 11415 |
| 2026-04-29 | $0.14 | $0.13 | -2.55% | 15875 |
| 2026-04-28 | $0.13 | $0.13 | -1.12% | 8930 |
| 2026-04-27 | $0.13 | $0.12 | -7.69% | 71430 |
| 2026-04-24 | $0.13 | $0.15 | 12.87% | 82575 |
| 2026-04-23 | $0.14 | $0.13 | -1.56% | 140.62K |
| 2026-04-22 | $0.15 | $0.15 | 4.14% | 30045 |
| 2026-04-21 | $0.18 | $0.12 | -35.60% | 53090 |
| 2026-04-20 | $0.13 | $0.18 | 32.88% | 20953 |
| 2026-04-17 | $0.16 | $0.17 | 3.13% | 28460 |
| 2026-04-16 | $0.14 | $0.14 | 0.97% | 62020 |
| 2026-04-15 | $0.12 | $0.12 | 0.00% | 100000 |
| 2026-04-14 | $0.12 | $0.12 | 0.00% | 100000 |
| 2026-04-13 | $0.11 | $0.12 | 9.09% | 135.07K |
| 2026-04-10 | $0.12 | $0.14 | 13.17% | 250.9K |
| 2026-04-09 | $0.12 | $0.12 | -3.28% | 58398 |
| 2026-04-08 | $0.17 | $0.14 | -20.59% | 28500 |
| 2026-04-07 | $0.15 | $0.15 | 0.00% | 28500 |
| 2026-04-06 | $0.16 | $0.12 | -24.39% | 58677 |
| 2026-04-02 | $0.12 | $0.14 | 14.49% | 25348 |
| 2026-04-01 | $0.14 | $0.12 | -14.27% | 25348 |
| 2026-03-31 | $0.14 | $0.14 | -0.07% | 47393 |
| 2026-03-30 | $0.15 | $0.11 | -24.07% | 113.47K |
| 2026-03-27 | $0.14 | $0.14 | 0.00% | 10900 |
| 2026-03-26 | $0.12 | $0.12 | 0.00% | 77969 |
| 2026-03-25 | $0.25 | $0.12 | -51.19% | 64593 |
| 2026-03-24 | $0.05 | $0.15 | 200.00% | 64593 |
| 2026-03-23 | $0.18 | $0.15 | -16.67% | 64593 |
| 2026-03-20 | $0.15 | $0.16 | 5.54% | 153.26K |
| 2026-03-19 | $0.14 | $0.14 | -2.08% | 936.08K |
| 2026-03-18 | $0.14 | $0.13 | -5.11% | 125.4K |
| 2026-03-17 | $0.14 | $0.14 | 0.00% | 21898 |
| 2026-03-16 | $0.15 | $0.14 | -5.47% | 272.56K |
| 2026-03-13 | $0.14 | $0.14 | 3.54% | 223.91K |
| 2026-03-12 | $0.18 | $0.17 | -5.56% | 107.87K |
| 2026-03-11 | $0.19 | $0.17 | -10.53% | 34874 |