Is Austral Gold Limited (AGLDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Austral Gold Limited (AGLDF) research center and poll results.
OTC : AGLDF
Austral Gold Limited — Technical Indicators
$0.106 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 27.47K
- Market Capitalization
- $70.82M
- P/E Ratio
- 2.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-22
Close Price
$0.11
Vol: 26275
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.11 | $0.11 | 26275 |
| 2026-07-21 | 0.12 | $0.11 | — |
| 2026-07-20 | 0.12 | $0.11 | 1000 |
| 2026-07-17 | 0.12 | $0.12 | 40000 |
| 2026-07-16 | 0.12 | $0.12 | — |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | — |
| 2026-07-13 | 0.12 | $0.12 | 10382 |
| 2026-07-10 | 0.12 | $0.11 | 141550 |
| 2026-07-09 | 0.12 | $0.13 | 3000 |
| 2026-07-08 | 0.12 | $0.10 | 14000 |
| 2026-07-07 | 0.13 | $0.11 | — |
| 2026-07-06 | 0.13 | $0.11 | 439235 |
| 2026-07-02 | 0.13 | $0.13 | 800 |
| 2026-07-01 | 0.13 | $0.13 | 20000 |
| 2026-06-30 | 0.13 | $0.13 | 3109 |
| 2026-06-29 | 0.13 | $0.08 | 564 |
| 2026-06-26 | 0.13 | $0.12 | 2000 |
| 2026-06-25 | 0.13 | $0.12 | 12275 |
| 2026-06-24 | 0.13 | $0.12 | 564 |
| 2026-06-23 | 0.13 | $0.12 | 764 |
| 2026-06-22 | 0.13 | $0.14 | 16077 |
| 2026-06-18 | 0.13 | $0.10 | 16077 |
| 2026-06-17 | 0.13 | $0.13 | 16077 |
| 2026-06-16 | 0.13 | $0.14 | 16077 |
| 2026-06-15 | 0.13 | $0.14 | 66900 |
| 2026-06-12 | 0.13 | $0.14 | 13000 |
| 2026-06-11 | 0.13 | $0.14 | 13000 |
| 2026-06-10 | 0.13 | $0.14 | 27500 |
| 2026-06-09 | 0.13 | $0.14 | 48 |
| 2026-06-08 | 0.13 | $0.14 | 48 |
| 2026-06-05 | 0.13 | $0.14 | 27974 |
| 2026-06-04 | 0.13 | $0.13 | 50380 |
| 2026-06-03 | 0.13 | $0.12 | 119000 |
| 2026-06-02 | 0.13 | $0.12 | 90220 |
| 2026-06-01 | 0.13 | $0.13 | 7000 |
| 2026-05-29 | 0.13 | $0.12 | 30000 |
| 2026-05-28 | 0.13 | $0.13 | 38038 |
| 2026-05-27 | 0.13 | $0.12 | 95455 |
| 2026-05-26 | 0.13 | $0.12 | 20651 |
| 2026-05-22 | 0.13 | $0.16 | 39904 |
| 2026-05-21 | 0.13 | $0.13 | 2000 |
| 2026-05-20 | 0.13 | $0.13 | 3564 |
| 2026-05-19 | 0.14 | $0.13 | 4000 |
| 2026-05-18 | 0.13 | $0.12 | 2000 |
| 2026-05-15 | 0.14 | $0.12 | — |
| 2026-05-14 | 0.14 | $0.12 | 15400 |
| 2026-05-13 | 0.14 | $0.13 | 27500 |
| 2026-05-12 | 0.14 | $0.13 | 5000 |
| 2026-05-11 | 0.14 | $0.13 | 10065 |
| 2026-05-08 | 0.14 | $0.13 | 100090 |
| 2026-05-07 | 0.14 | $0.13 | 14540 |
| 2026-05-06 | 0.14 | $0.13 | 23190 |
| 2026-05-05 | 0.14 | $0.15 | 14040 |
| 2026-05-04 | 0.14 | $0.15 | 16735 |
| 2026-05-01 | 0.14 | $0.15 | 35528 |
| 2026-04-30 | 0.14 | $0.17 | 11415 |
| 2026-04-29 | 0.14 | $0.13 | 15875 |
| 2026-04-28 | 0.14 | $0.13 | 8930 |
| 2026-04-27 | 0.13 | $0.12 | 71430 |
| 2026-04-24 | 0.14 | $0.15 | 82575 |
| 2026-04-23 | 0.13 | $0.13 | 140625 |
| 2026-04-22 | 0.13 | $0.15 | 30045 |
| 2026-04-21 | 0.13 | $0.12 | 53090 |
| 2026-04-20 | 0.13 | $0.18 | 20953 |
| 2026-04-17 | 0.13 | $0.17 | 28460 |
| 2026-04-16 | 0.13 | $0.14 | 62020 |
| 2026-04-15 | 0.13 | $0.12 | 100000 |
| 2026-04-14 | 0.13 | $0.12 | 100000 |
| 2026-04-13 | 0.13 | $0.12 | 135067 |
| 2026-04-10 | 0.14 | $0.14 | 250900 |
| 2026-04-09 | 0.14 | $0.12 | 58398 |
| 2026-04-08 | 0.14 | $0.14 | 28500 |
| 2026-04-07 | 0.14 | $0.15 | 28500 |
| 2026-04-06 | 0.14 | $0.12 | 58677 |
| 2026-04-02 | 0.15 | $0.14 | 25348 |
| 2026-04-01 | 0.15 | $0.12 | 25348 |
| 2026-03-31 | 0.15 | $0.14 | 47393 |
| 2026-03-30 | 0.15 | $0.11 | 113473 |
| 2026-03-27 | 0.16 | $0.14 | 10900 |
| 2026-03-26 | 0.16 | $0.12 | 77969 |
| 2026-03-25 | 0.16 | $0.12 | 64593 |
| 2026-03-24 | 0.17 | $0.15 | 64593 |
| 2026-03-23 | 0.17 | $0.15 | 64593 |
| 2026-03-20 | 0.17 | $0.16 | 153264 |
| 2026-03-19 | 0.17 | $0.14 | 936078 |
| 2026-03-18 | 0.17 | $0.13 | 125404 |
| 2026-03-17 | 0.17 | $0.14 | 21898 |
| 2026-03-16 | 0.17 | $0.14 | 272562 |
| 2026-03-13 | 0.17 | $0.14 | 223909 |
| 2026-03-12 | 0.18 | $0.17 | 107873 |
| 2026-03-11 | 0.18 | $0.17 | 34874 |
| 2026-03-10 | 0.18 | $0.17 | 921 |
| 2026-03-09 | 0.18 | $0.17 | 100861 |
| 2026-03-06 | 0.17 | $0.18 | 109302 |
| 2026-03-05 | 0.17 | $0.17 | 136858 |
| 2026-03-04 | 0.17 | $0.17 | 82045 |
| 2026-03-03 | 0.17 | $0.17 | 108187 |
| 2026-03-02 | 0.17 | $0.20 | 92575 |
| 2026-02-27 | 0.16 | $0.21 | 99764 |
| 2026-02-26 | 0.16 | $0.18 | 42212 |
| 2026-02-25 | 0.16 | $0.19 | 176752 |
| 2026-02-24 | 0.16 | $0.19 | 107218 |
| 2026-02-23 | 0.16 | $0.18 | 197889 |
| 2026-02-20 | 0.15 | $0.16 | 363186 |
| 2026-02-19 | 0.15 | $0.15 | 182253 |
| 2026-02-18 | 0.15 | $0.16 | 379601 |
| 2026-02-17 | 0.15 | $0.17 | 93460 |
| 2026-02-13 | 0.14 | $0.18 | 104834 |
| 2026-02-12 | 0.14 | $0.19 | 67919 |
| 2026-02-11 | 0.14 | $0.16 | 257319 |
| 2026-02-10 | 0.13 | $0.16 | 91146 |
| 2026-02-09 | 0.13 | $0.16 | 167370 |
| 2026-02-06 | 0.13 | $0.12 | — |
| 2026-02-05 | 0.13 | $0.12 | 27264 |
| 2026-02-04 | 0.13 | $0.14 | 45126 |
| 2026-02-03 | 0.12 | $0.16 | 67000 |
| 2026-02-02 | 0.12 | $0.14 | 61632 |
| 2026-01-30 | 0.12 | $0.15 | 97765 |
| 2026-01-29 | 0.12 | $0.17 | 251662 |
| 2026-01-28 | 0.12 | $0.18 | 146717 |
| 2026-01-27 | 0.12 | $0.15 | 1.2M |
| 2026-01-26 | 0.12 | $0.14 | 587015 |
| 2026-01-23 | 0.12 | $0.11 | 500000 |
| 2026-01-22 | 0.12 | $0.11 | 500000 |
| 2026-01-21 | 0.12 | $0.12 | 518950 |
| 2026-01-20 | 0.12 | $0.10 | 186409 |
| 2026-01-16 | 0.12 | $0.11 | 18362 |
| 2026-01-15 | 0.12 | $0.11 | 2000 |
| 2026-01-14 | 0.12 | $0.11 | 2000 |
| 2026-01-13 | 0.12 | $0.11 | 2804 |
| 2026-01-12 | 0.11 | $0.11 | 2000 |
| 2026-01-09 | 0.11 | $0.11 | 46000 |
| 2026-01-08 | 0.11 | $0.10 | 115436 |
| 2026-01-07 | 0.11 | $0.11 | 160032 |
| 2026-01-06 | 0.11 | $0.12 | 39664 |
| 2026-01-05 | 0.10 | $0.13 | 60863 |
| 2026-01-02 | 0.10 | $0.12 | 18270 |
| 2025-12-31 | 0.10 | $0.12 | 48629 |
| 2025-12-30 | 0.09 | $0.12 | 91209 |
| 2025-12-29 | 0.09 | $0.15 | 29200 |
| 2025-12-26 | 0.09 | $0.14 | 21000 |
| 2025-12-24 | 0.08 | $0.11 | 358975 |
| 2025-12-23 | 0.08 | $0.13 | 26697 |
| 2025-12-22 | 0.08 | $0.11 | 130509 |
| 2025-12-19 | 0.07 | $0.11 | 36735 |
| 2025-12-18 | 0.07 | $0.13 | 2867 |
| 2025-12-17 | 0.07 | $0.11 | 58406 |
| 2025-12-16 | 0.06 | $0.11 | 42850 |
| 2025-12-15 | 0.06 | $0.09 | 1129 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 219800 |
| 2025-12-10 | 0.06 | $0.05 | 9402 |
| 2025-12-09 | 0.06 | $0.06 | 20000 |
| 2025-12-08 | 0.06 | $0.06 | 20000 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.06 | $0.06 | 5000 |
| 2025-12-03 | 0.05 | $0.06 | 5000 |
| 2025-12-02 | 0.05 | $0.06 | 5000 |
| 2025-12-01 | 0.05 | $0.06 | 5000 |
| 2025-11-28 | 0.05 | $0.06 | 5000 |
| 2025-11-26 | 0.05 | $0.06 | 5000 |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | 5000 |
| 2025-11-21 | 0.05 | $0.06 | 5000 |
| 2025-11-20 | 0.05 | $0.06 | 5000 |
| 2025-11-19 | 0.05 | $0.06 | 5000 |
| 2025-11-18 | 0.05 | $0.06 | 5000 |
| 2025-11-17 | 0.05 | $0.06 | 5000 |
| 2025-11-14 | 0.06 | $0.06 | 5000 |
| 2025-11-13 | 0.06 | $0.06 | 5000 |
| 2025-11-12 | 0.06 | $0.06 | 15600 |
| 2025-11-11 | 0.06 | $0.05 | 10100 |
| 2025-11-10 | 0.06 | $0.05 | 10100 |
| 2025-11-07 | 0.06 | $0.05 | 10100 |
| 2025-11-06 | 0.06 | $0.05 | 15528 |
| 2025-11-05 | 0.06 | $0.05 | 10100 |
| 2025-11-04 | 0.06 | $0.04 | 10100 |
| 2025-11-03 | 0.06 | $0.04 | 10100 |
| 2025-10-31 | 0.06 | $0.06 | 10100 |
| 2025-10-30 | 0.06 | $0.06 | 10100 |
| 2025-10-29 | 0.06 | $0.06 | 10100 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | 8350 |
| 2025-10-23 | 0.06 | $0.05 | 550382 |
| 2025-10-22 | 0.06 | $0.08 | — |
| 2025-10-21 | 0.05 | $0.08 | — |
| 2025-10-20 | 0.05 | $0.08 | 39100 |
| 2025-10-17 | 0.05 | $0.09 | 1000 |
| 2025-10-16 | 0.05 | $0.09 | 411905 |
| 2025-10-15 | 0.05 | $0.06 | 297990 |
| 2025-10-14 | 0.05 | $0.04 | 48848 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 3285 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 425 |
| 2025-10-03 | 0.05 | $0.05 | 36588 |
| 2025-10-02 | 0.05 | $0.05 | 5657 |
| 2025-10-01 | 0.05 | $0.05 | 10000 |
| 2025-09-30 | 0.05 | $0.03 | 564 |
| 2025-09-29 | 0.05 | $0.05 | 5000 |
| 2025-09-26 | 0.04 | $0.05 | 65507 |
| 2025-09-25 | 0.04 | $0.06 | 10000 |
| 2025-09-24 | 0.04 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | 93650 |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | 52583 |
| 2025-09-17 | 0.04 | $0.06 | 90 |
| 2025-09-16 | 0.04 | $0.06 | 10000 |
| 2025-09-15 | 0.04 | $0.05 | 67287 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 15000 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | 2200 |
| 2025-09-04 | 0.04 | $0.04 | 3087 |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 18176 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | 5568 |
| 2025-08-26 | 0.04 | $0.04 | 2824 |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 564 |
| 2025-08-21 | 0.04 | $0.05 | 564 |
| 2025-08-20 | 0.04 | $0.05 | 564 |
| 2025-08-19 | 0.04 | $0.05 | 564 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | 3550 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 8564 |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | 84905 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 3000 |
| 2025-07-25 | 0.05 | $0.04 | 1411 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 6000 |
| 2025-07-21 | 0.05 | $0.05 | 2000 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 5000 |
| 2025-07-16 | 0.05 | $0.04 | 12518 |
| 2025-07-15 | 0.05 | $0.06 | 3000 |
| 2025-07-14 | 0.05 | $0.04 | 5562 |
| 2025-07-11 | 0.05 | $0.05 | 50847 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 10000 |
| 2025-07-08 | 0.05 | $0.04 | 10000 |
| 2025-07-07 | 0.05 | $0.05 | 30411 |
| 2025-07-03 | 0.05 | $0.04 | 1129 |
| 2025-07-02 | 0.05 | $0.06 | 50000 |
| 2025-07-01 | 0.05 | $0.06 | 150000 |
| 2025-06-30 | 0.04 | $0.06 | 101250 |
| 2025-06-27 | 0.04 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | 34500 |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | — |
| 2025-06-20 | 0.04 | $0.05 | 39339 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 5004 |
| 2025-06-16 | 0.04 | $0.04 | 1270 |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | 1258 |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | 43257 |
| 2025-06-05 | 0.04 | $0.04 | 71796 |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 1129 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 11393 |
| 2025-05-23 | 0.04 | $0.04 | 11580 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 36430 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 395 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 225 |
| 2025-04-22 | 0.03 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | 2258 |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | 3550 |
| 2025-04-15 | 0.03 | $0.05 | 21996 |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | 124310 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 22255 |
| 2025-04-07 | 0.03 | $0.03 | 1000 |
| 2025-04-04 | 0.03 | $0.03 | 22255 |
| 2025-04-03 | 0.03 | $0.03 | 22255 |
| 2025-04-02 | 0.02 | $0.03 | 22255 |
| 2025-04-01 | 0.02 | $0.03 | 22255 |
| 2025-03-31 | 0.02 | $0.03 | 22819 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 22153 |
| 2025-03-26 | 0.02 | $0.03 | 22153 |
| 2025-03-25 | 0.02 | $0.03 | 22153 |
| 2025-03-24 | 0.02 | $0.03 | 22153 |
| 2025-03-21 | 0.02 | $0.03 | 22183 |
| 2025-03-20 | 0.02 | $0.02 | 8508 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 8508 |
| 2025-03-17 | 0.02 | $0.02 | 141 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 8508 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | — |
| 2025-03-07 | 0.03 | $0.02 | 8508 |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | 8508 |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | 214 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 8508 |
| 2025-02-26 | 0.03 | $0.03 | 8508 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 8508 |
| 2025-02-21 | 0.03 | $0.03 | 8508 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 8508 |
| 2025-02-13 | 0.02 | $0.03 | 8508 |
| 2025-02-12 | 0.02 | $0.03 | 61643 |
| 2025-02-11 | 0.02 | $0.03 | 61643 |
| 2025-02-10 | 0.02 | $0.03 | 61643 |
| 2025-02-07 | 0.02 | $0.03 | 61643 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 18000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 18000 |
| 2025-01-30 | 0.02 | $0.03 | 18000 |
| 2025-01-29 | 0.02 | $0.03 | 464849 |
| 2025-01-28 | 0.02 | $0.03 | 464849 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 69916 |
| 2025-01-22 | 0.02 | $0.02 | 11000 |
| 2025-01-21 | 0.02 | $0.02 | 282000 |
| 2025-01-17 | 0.02 | $0.01 | 104071 |
| 2025-01-16 | 0.02 | $0.02 | 14116 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 11689 |
| 2025-01-13 | 0.02 | $0.02 | 104071 |
| 2025-01-10 | 0.02 | $0.03 | 104071 |
| 2025-01-08 | 0.02 | $0.01 | 104071 |
| 2025-01-07 | 0.02 | $0.01 | 104071 |
| 2025-01-06 | 0.02 | $0.01 | 104071 |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 17400 |
| 2024-12-31 | 0.02 | $0.02 | 1411 |
| 2024-12-30 | 0.02 | $0.01 | 189577 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 8721 |
| 2024-12-12 | 0.01 | $0.02 | 10847 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | 438523 |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 31500 |
| 2024-12-04 | 0.02 | $0.02 | 31500 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | 31500 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 31500 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 31500 |
| 2024-11-22 | 0.02 | $0.01 | 31500 |
| 2024-11-21 | 0.02 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | 31500 |
| 2024-11-19 | 0.02 | $0.01 | 31500 |
| 2024-11-18 | 0.02 | $0.01 | 31500 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | 10500 |
| 2024-11-13 | 0.02 | $0.01 | 2390 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 47793 |
| 2024-11-07 | 0.02 | $0.04 | 39085 |
| 2024-11-06 | 0.02 | $0.02 | 131500 |
| 2024-11-05 | 0.02 | $0.02 | 131500 |
| 2024-11-04 | 0.02 | $0.02 | 141982 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 10000 |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 10000 |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 564 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 1399 |
| 2024-10-15 | 0.02 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 14116 |
| 2024-10-10 | 0.02 | $0.02 | 77546 |
| 2024-10-09 | 0.02 | $0.03 | 10000 |
| 2024-10-08 | 0.02 | $0.03 | 45918 |
| 2024-10-07 | 0.02 | $0.02 | 218 |
| 2024-10-04 | 0.02 | $0.02 | 218 |
| 2024-10-03 | 0.02 | $0.02 | 218 |
| 2024-10-02 | 0.02 | $0.02 | 218 |
| 2024-10-01 | 0.02 | $0.02 | 12118 |
| 2024-09-30 | 0.02 | $0.04 | — |
| 2024-09-27 | 0.02 | $0.04 | — |
| 2024-09-26 | 0.02 | $0.04 | 24778 |
| 2024-09-25 | 0.02 | $0.02 | 418 |
| 2024-09-24 | 0.02 | $0.04 | 218 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 113 |
| 2024-09-19 | 0.02 | $0.02 | 113 |
| 2024-09-18 | 0.02 | $0.02 | 113 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 113 |
| 2024-09-13 | 0.02 | $0.02 | 169 |
| 2024-09-12 | 0.02 | $0.03 | — |
| 2024-09-11 | 0.01 | $0.03 | — |
| 2024-09-10 | 0.01 | $0.03 | 491 |
| 2024-09-09 | 0.01 | $0.01 | 15955 |
| 2024-09-06 | 0.01 | $0.02 | 15955 |
| 2024-09-05 | 0.01 | $0.02 | 15955 |
| 2024-09-04 | 0.01 | $0.02 | 15955 |
| 2024-09-03 | 0.01 | $0.02 | 16288 |
| 2024-08-30 | 0.01 | $0.01 | 169 |
| 2024-08-29 | 0.01 | $0.01 | 169 |
| 2024-08-28 | 0.01 | $0.01 | 2129 |
| 2024-08-27 | 0.01 | $0.02 | 633 |
| 2024-08-26 | 0.01 | $0.01 | 3165 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 169 |
| 2024-08-21 | 0.01 | $0.01 | 169 |
| 2024-08-20 | 0.01 | $0.01 | 406 |
| 2024-08-19 | 0.01 | $0.01 | 1725 |
| 2024-08-16 | 0.01 | $0.01 | 3165 |
| 2024-08-15 | 0.01 | $0.01 | 3165 |
| 2024-08-14 | 0.01 | $0.01 | 3165 |
| 2024-08-13 | 0.01 | $0.01 | 3165 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 30000 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | 254 |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1469 |
| 2024-08-01 | 0.01 | $0.01 | 3468 |
| 2024-07-31 | 0.02 | $0.02 | 2658 |
| 2024-07-30 | 0.02 | $0.02 | 3165 |
| 2024-07-29 | 0.01 | $0.02 | 3165 |
| 2024-07-26 | 0.01 | $0.02 | 3165 |
| 2024-07-25 | 0.01 | $0.02 | 3165 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 3300 |
| 2024-07-22 | 0.02 | $0.01 | 3300 |
| 2024-07-19 | 0.02 | $0.01 | 3300 |
| 2024-07-18 | 0.02 | $0.01 | 3300 |
| 2024-07-17 | 0.02 | $0.01 | 3300 |
| 2024-07-16 | 0.02 | $0.01 | 3300 |
| 2024-07-10 | 0.02 | $0.01 | 3342 |
| 2024-07-09 | 0.02 | $0.02 | 3300 |
| 2024-07-08 | 0.02 | $0.03 | 1500 |
| 2024-07-05 | 0.02 | $0.02 | 2371 |
| 2024-07-02 | 0.02 | $0.00 | 6600 |
| 2024-07-01 | 0.02 | $0.01 | 113 |
| 2024-06-27 | 0.02 | $0.01 | 3387 |
| 2024-06-25 | 0.02 | $0.03 | 1.8M |
| 2024-06-18 | 0.02 | $0.02 | 1500 |
| 2024-06-10 | 0.02 | $0.02 | 2001 |
| 2024-06-06 | 0.02 | $0.02 | 782 |
| 2024-06-04 | 0.02 | $0.03 | 10042 |
| 2024-05-28 | 0.02 | $0.03 | 2456 |
| 2024-05-17 | 0.02 | $0.03 | 10050 |
| 2024-05-15 | 0.02 | $0.03 | 58000 |
| 2024-05-14 | 0.02 | $0.01 | 9535 |
| 2024-05-09 | 0.02 | $0.01 | 675 |
| 2024-05-08 | 0.02 | $0.02 | 282 |
| 2024-05-02 | 0.02 | $0.02 | 23534 |
| 2024-04-26 | 0.02 | $0.02 | 5000 |
| 2024-04-17 | 0.02 | $0.02 | 451 |
| 2024-04-15 | 0.02 | $0.02 | 7914 |
| 2024-04-05 | 0.02 | $0.02 | 88851 |
| 2024-04-02 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.02 | 251 |
| 2024-03-28 | 0.02 | $0.01 | 880270 |
| 2024-03-22 | 0.02 | $0.02 | 1411 |
| 2024-03-14 | 0.02 | $0.02 | 112 |
| 2024-03-13 | 0.02 | $0.02 | 4235 |
| 2024-03-12 | 0.02 | $0.02 | 564 |
| 2024-03-07 | 0.02 | $0.02 | 8470 |
| 2024-03-05 | 0.02 | $0.02 | 141 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 220 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 26000 |
| 2024-02-15 | 0.02 | $0.02 | 60000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 32564 |
| 2024-02-12 | 0.02 | $0.02 | 46000 |
| 2024-02-09 | 0.02 | $0.02 | 43543 |
| 2024-02-08 | 0.02 | $0.02 | 7000 |
| 2024-02-07 | 0.02 | $0.02 | 31539 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 15543 |
| 2024-02-02 | 0.02 | $0.03 | 582 |
| 2024-02-01 | 0.02 | $0.02 | 8000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 247 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 10000 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 1411 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | 4764 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 1694 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 12987 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 2823 |
| 2023-12-20 | 0.02 | $0.02 | 24360 |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | 5543 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1411 |
| 2023-12-13 | 0.02 | $0.03 | 59325 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 2823 |
| 2023-12-01 | 0.02 | $0.02 | 790 |
| 2023-11-30 | 0.02 | $0.02 | 773 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 100000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 10000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 1411 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 168 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 14793 |
| 2023-10-25 | 0.02 | $0.02 | 1129 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 16000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 376 |
| 2023-10-13 | 0.02 | $0.02 | 10056 |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | 1100 |
| 2023-10-05 | 0.02 | $0.02 | 33162 |
| 2023-10-04 | 0.02 | $0.01 | 959 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 25000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2258 |
| 2023-09-25 | 0.02 | $0.02 | 28189 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1270 |
| 2023-09-18 | 0.02 | $0.02 | 8100 |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | 169 |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | 4592 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 282 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 104438 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 1128 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 1129 |
| 2023-08-22 | 0.02 | $0.02 | 2823 |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 2823 |
| 2023-08-15 | 0.02 | $0.02 | 752 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | 12150 |
| 2023-08-07 | 0.03 | $0.03 | 98667 |
| 2023-08-04 | 0.03 | $0.02 | 28389 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 49219 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 463 |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | 36578 |
| 2023-07-17 | 0.03 | $0.03 | 900 |
| 2023-07-14 | 0.03 | $0.03 | 564 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 1452 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 100000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 100000 |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 369581 |
| 2023-06-29 | 0.03 | $0.02 | 2623 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 12640 |
| 2023-06-22 | 0.03 | $0.02 | 15000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 16474 |
| 2023-06-15 | 0.03 | $0.02 | 5000 |
| 2023-06-14 | 0.03 | $0.02 | 10000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 1596 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 6776 |
| 2023-06-05 | 0.03 | $0.03 | 6776 |
| 2023-06-02 | 0.03 | $0.03 | 12000 |
| 2023-06-01 | 0.03 | $0.03 | 36197 |
| 2023-05-31 | 0.03 | $0.03 | 8141 |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | 10000 |
| 2023-05-25 | 0.03 | $0.03 | 36540 |
| 2023-05-24 | 0.03 | $0.03 | 1129 |
| 2023-05-23 | 0.03 | $0.03 | 6710 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 2510 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 25815 |
| 2023-05-15 | 0.03 | $0.03 | 11010 |
| 2023-05-12 | 0.03 | $0.03 | 8750 |
| 2023-05-11 | 0.03 | $0.03 | 1948 |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 20000 |
| 2023-05-08 | 0.03 | $0.02 | 1128 |
| 2023-05-05 | 0.03 | $0.02 | 10000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 690 |
| 2023-04-28 | 0.03 | $0.03 | 20000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | 28054 |
| 2023-04-21 | 0.03 | $0.03 | 10000 |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | 20225 |
| 2023-04-14 | 0.03 | $0.03 | 564 |
| 2023-04-13 | 0.03 | $0.02 | 3758 |
| 2023-04-12 | 0.03 | $0.03 | 1129 |
| 2023-04-11 | 0.03 | $0.03 | 1374 |
| 2023-04-10 | 0.03 | $0.02 | 3758 |
| 2023-04-06 | 0.03 | $0.03 | 8540 |
| 2023-04-05 | 0.03 | $0.03 | 13540 |
| 2023-04-04 | 0.03 | $0.03 | 92459 |
| 2023-04-03 | 0.03 | $0.03 | 2822 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 25734 |
| 2023-03-29 | 0.03 | $0.03 | 5646 |
| 2023-03-28 | 0.03 | $0.02 | 5646 |
| 2023-03-27 | 0.03 | $0.03 | 100 |
| 2023-03-24 | 0.03 | $0.03 | 102444 |
| 2023-03-23 | 0.03 | $0.03 | 9684 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 42058 |
| 2023-03-13 | 0.03 | $0.03 | 8000 |
| 2023-03-10 | 0.03 | $0.03 | 8000 |
| 2023-03-09 | 0.03 | $0.03 | 14088 |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 8740 |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | 1355 |
| 2023-03-02 | 0.04 | $0.03 | 30 |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | 8823 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 500 |
| 2023-02-21 | 0.03 | $0.04 | 3526 |
| 2023-02-17 | 0.03 | $0.04 | 2200 |
| 2023-02-16 | 0.03 | $0.04 | 5064 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 2755 |
| 2023-02-10 | 0.03 | $0.04 | 4500 |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | 100000 |
| 2023-02-06 | 0.03 | $0.03 | 10500 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 1012 |
| 2023-01-31 | 0.03 | $0.03 | 1880 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 10005 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 1100 |
| 2023-01-19 | 0.03 | $0.03 | 26000 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 10000 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 12669 |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 564 |
| 2023-01-09 | 0.03 | $0.03 | 10 |
| 2023-01-06 | 0.03 | $0.03 | 180 |
| 2023-01-05 | 0.03 | $0.03 | 226 |
| 2023-01-04 | 0.03 | $0.03 | 23017 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 1741 |
| 2022-12-28 | 0.03 | $0.03 | 1 |
| 2022-12-27 | 0.03 | $0.03 | 428 |
| 2022-12-23 | 0.03 | $0.03 | 5672 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 8469 |
| 2022-12-20 | 0.03 | $0.03 | 1836 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 5000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 52000 |
| 2022-12-06 | 0.03 | $0.03 | 20000 |
| 2022-12-05 | 0.03 | $0.03 | 2000 |
| 2022-12-02 | 0.03 | $0.03 | 73740 |
| 2022-12-01 | 0.03 | $0.03 | 590 |
| 2022-11-30 | 0.03 | $0.03 | 6130 |
| 2022-11-29 | 0.02 | $0.03 | 5927 |
| 2022-11-28 | 0.02 | $0.03 | 4847 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | 40000 |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | 564 |
| 2022-11-16 | 0.03 | $0.02 | 90000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 64810 |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | 55646 |
| 2022-11-07 | 0.02 | $0.02 | 15 |
| 2022-11-04 | 0.03 | $0.02 | 5100 |
| 2022-11-03 | 0.03 | $0.03 | 5646 |
| 2022-11-02 | 0.03 | $0.02 | 5064 |
| 2022-11-01 | 0.03 | $0.02 | 10009 |
| 2022-10-31 | 0.03 | $0.03 | 619 |
| 2022-10-28 | 0.03 | $0.03 | 5692 |
| 2022-10-27 | 0.03 | $0.02 | 40000 |
| 2022-10-26 | 0.03 | $0.02 | 282 |
| 2022-10-25 | 0.03 | $0.03 | 10000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 1000 |
| 2022-10-20 | 0.03 | $0.03 | 10500 |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | 7905 |
| 2022-10-14 | 0.03 | $0.02 | 7400 |
| 2022-10-13 | 0.03 | $0.02 | 2600 |
| 2022-10-12 | 0.03 | $0.03 | 500 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 134564 |
| 2022-10-07 | 0.03 | $0.02 | 564 |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | 1098 |
| 2022-10-03 | 0.03 | $0.03 | 25050 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 15223 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 1 |
| 2022-09-20 | 0.04 | $0.03 | 30960 |
| 2022-09-19 | 0.04 | $0.03 | 50000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 8000 |
| 2022-09-13 | 0.04 | $0.03 | 918 |
| 2022-09-12 | 0.04 | $0.03 | 5000 |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | 77 |
| 2022-09-06 | 0.04 | $0.03 | 36900 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 7003 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 5056 |
| 2022-08-18 | 0.04 | $0.04 | 56 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 3976 |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | 9000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 129 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 4000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 10 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 1000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | 550 |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | 20000 |
| 2022-07-08 | 0.04 | $0.04 | 550 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 10430 |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 4568 |
| 2022-06-29 | 0.04 | $0.04 | 32 |
| 2022-06-28 | 0.04 | $0.04 | 2075 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | 12612 |
| 2022-06-23 | 0.04 | $0.04 | 69794 |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 5000 |
| 2022-06-17 | 0.05 | $0.04 | 19009 |
| 2022-06-16 | 0.05 | $0.03 | 18500 |
| 2022-06-15 | 0.05 | $0.04 | 24000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 8409 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 47116 |
| 2022-06-07 | 0.05 | $0.05 | 2075 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 3279 |
| 2022-06-02 | 0.05 | $0.05 | 10000 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 205 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 282 |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | 2129 |
| 2022-05-23 | 0.05 | $0.04 | 700 |
| 2022-05-20 | 0.05 | $0.04 | 550 |
| 2022-05-19 | 0.05 | $0.04 | 40000 |
| 2022-05-18 | 0.05 | $0.05 | 20000 |
| 2022-05-17 | 0.05 | $0.05 | 107244 |
| 2022-05-16 | 0.05 | $0.05 | 10783 |
| 2022-05-13 | 0.05 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | 29 |
| 2022-05-11 | 0.05 | $0.06 | 2700 |
| 2022-05-10 | 0.05 | $0.04 | 5005 |
| 2022-05-09 | 0.06 | $0.05 | 13663 |
| 2022-05-06 | 0.06 | $0.06 | 7800 |
| 2022-05-05 | 0.06 | $0.04 | — |
| 2022-05-04 | 0.06 | $0.04 | 65616 |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | 11078 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | 10000 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 15275 |
| 2022-04-25 | 0.06 | $0.06 | 61173 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | 61173 |
| 2022-04-20 | 0.07 | $0.06 | 24306 |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | 67870 |
| 2022-04-14 | 0.07 | $0.07 | 12000 |
| 2022-04-13 | 0.07 | $0.08 | — |
| 2022-04-12 | 0.07 | $0.08 | — |
| 2022-04-11 | 0.06 | $0.08 | 43300 |
| 2022-04-08 | 0.06 | $0.06 | 6840 |
| 2022-04-07 | 0.06 | $0.08 | 475 |
| 2022-04-06 | 0.06 | $0.06 | 72211 |
| 2022-04-05 | 0.06 | $0.07 | — |
| 2022-04-04 | 0.06 | $0.07 | 8344 |
| 2022-04-01 | 0.06 | $0.07 | 300 |
| 2022-03-31 | 0.06 | $0.07 | 600 |
| 2022-03-30 | 0.06 | $0.06 | 720 |
| 2022-03-29 | 0.06 | $0.07 | 5633 |
| 2022-03-28 | 0.06 | $0.06 | 2900 |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | 30620 |
| 2022-03-22 | 0.06 | $0.06 | 37112 |
| 2022-03-21 | 0.06 | $0.06 | 33112 |
| 2022-03-18 | 0.06 | $0.06 | 3388 |
| 2022-03-17 | 0.06 | $0.06 | 12026 |
| 2022-03-16 | 0.07 | $0.07 | 7200 |
| 2022-03-15 | 0.07 | $0.06 | 30800 |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.07 | 14000 |
| 2022-03-10 | 0.07 | $0.07 | 1000 |
| 2022-03-09 | 0.07 | $0.07 | 5000 |
| 2022-03-08 | 0.07 | $0.06 | 3200 |
| 2022-03-07 | 0.07 | $0.06 | 2202 |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | 1524 |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 10000 |
| 2022-02-28 | 0.07 | $0.07 | 19059 |
| 2022-02-25 | 0.07 | $0.06 | 75 |
| 2022-02-24 | 0.07 | $0.06 | 1000 |
| 2022-02-23 | 0.07 | $0.06 | 7550 |
| 2022-02-22 | 0.07 | $0.06 | 23200 |
| 2022-02-18 | 0.07 | $0.07 | 9384 |
| 2022-02-17 | 0.07 | $0.08 | 2236 |
| 2022-02-16 | 0.07 | $0.07 | 1000 |
| 2022-02-15 | 0.07 | $0.08 | 3300 |
| 2022-02-14 | 0.07 | $0.08 | 5500 |
| 2022-02-11 | 0.07 | $0.07 | 2823 |
| 2022-02-10 | 0.07 | $0.06 | 28 |
| 2022-02-09 | 0.07 | $0.06 | 59696 |
| 2022-02-08 | 0.07 | $0.06 | — |
| 2022-02-07 | 0.07 | $0.06 | 700 |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 66244 |
| 2022-02-02 | 0.07 | $0.06 | 400 |
| 2022-02-01 | 0.07 | $0.07 | 5000 |
| 2022-01-31 | 0.06 | $0.07 | 10000 |
| 2022-01-28 | 0.06 | $0.07 | 14 |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | 50000 |
| 2022-01-25 | 0.06 | $0.07 | 17500 |
| 2022-01-24 | 0.06 | $0.06 | 15000 |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | 9500 |
| 2022-01-19 | 0.06 | $0.06 | 33190 |
| 2022-01-18 | 0.06 | $0.06 | 11700 |
| 2022-01-14 | 0.06 | $0.06 | 21400 |
| 2022-01-13 | 0.06 | $0.06 | 1000 |
| 2022-01-12 | 0.06 | $0.06 | 5800 |
| 2022-01-11 | 0.06 | $0.06 | 564 |
| 2022-01-10 | 0.06 | $0.06 | 5000 |
| 2022-01-07 | 0.06 | $0.06 | 11700 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | 10000 |
| 2022-01-04 | 0.06 | $0.06 | 3572 |
| 2022-01-03 | 0.06 | $0.06 | 204 |
| 2021-12-31 | 0.06 | $0.06 | 15564 |
| 2021-12-30 | 0.06 | $0.07 | 4501 |
| 2021-12-29 | 0.06 | $0.06 | 28063 |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | 30400 |
| 2021-12-23 | 0.06 | $0.07 | 42260 |
| 2021-12-22 | 0.06 | $0.07 | 21338 |
| 2021-12-21 | 0.06 | $0.06 | 43464 |
| 2021-12-20 | 0.06 | $0.06 | 914 |
| 2021-12-17 | 0.06 | $0.06 | 11698 |
| 2021-12-16 | 0.06 | $0.06 | 2519 |
| 2021-12-15 | 0.06 | $0.05 | 2823 |
| 2021-12-14 | 0.06 | $0.06 | 512 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.07 | $0.06 | 10564 |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | 9184 |
| 2021-12-07 | 0.07 | $0.06 | 23749 |
| 2021-12-06 | 0.07 | $0.06 | 1000 |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 43000 |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | 3660 |
| 2021-11-29 | 0.07 | $0.06 | 10000 |
| 2021-11-26 | 0.07 | $0.06 | 42278 |
| 2021-11-24 | 0.07 | $0.07 | 5400 |
| 2021-11-23 | 0.08 | $0.07 | 10600 |
| 2021-11-22 | 0.08 | $0.06 | 1000 |
| 2021-11-19 | 0.08 | $0.07 | 37200 |
| 2021-11-18 | 0.08 | $0.07 | 17997 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | 7200 |
| 2021-11-12 | 0.08 | $0.08 | 7814 |
| 2021-11-11 | 0.08 | $0.07 | 30541 |
| 2021-11-10 | 0.08 | $0.07 | 12100 |
| 2021-11-09 | 0.08 | $0.08 | 46107 |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.09 | $0.07 | 52300 |
| 2021-11-03 | 0.09 | $0.07 | 9320 |
| 2021-11-02 | 0.09 | $0.08 | 73617 |
| 2021-11-01 | 0.09 | $0.08 | 73617 |
| 2021-10-29 | 0.09 | $0.09 | 34524 |
| 2021-10-28 | 0.09 | $0.09 | 91135 |
| 2021-10-27 | 0.09 | $0.09 | 99619 |
| 2021-10-26 | 0.09 | $0.08 | 5646 |
| 2021-10-25 | 0.09 | $0.10 | 14383 |
| 2021-10-22 | 0.09 | $0.09 | 79831 |
| 2021-10-21 | 0.09 | $0.09 | 68500 |
| 2021-10-20 | 0.08 | $0.09 | 82919 |
| 2021-10-19 | 0.08 | $0.09 | 10000 |
| 2021-10-18 | 0.08 | $0.08 | 20000 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | 7650 |
| 2021-10-13 | 0.09 | $0.08 | 9100 |
| 2021-10-12 | 0.09 | $0.08 | 14750 |
| 2021-10-11 | 0.09 | $0.08 | 3000 |
| 2021-10-08 | 0.09 | $0.12 | 14364 |
| 2021-10-07 | 0.09 | $0.07 | 5123 |
| 2021-10-06 | 0.09 | $0.08 | 8250 |
| 2021-10-05 | 0.09 | $0.08 | 20300 |
| 2021-10-04 | 0.09 | $0.09 | 1361 |
| 2021-10-01 | 0.09 | $0.08 | 8700 |
| 2021-09-30 | 0.09 | $0.08 | 25160 |
| 2021-09-29 | 0.09 | $0.08 | 11523 |
| 2021-09-28 | 0.09 | $0.08 | 2580 |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | 46560 |
| 2021-09-23 | 0.09 | $0.08 | 20000 |
| 2021-09-22 | 0.09 | $0.09 | 152 |
| 2021-09-21 | 0.09 | $0.09 | 15250 |
| 2021-09-20 | 0.09 | $0.08 | 7823 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | 10000 |
| 2021-09-15 | 0.09 | $0.09 | 2000 |
| 2021-09-14 | 0.09 | $0.09 | 5200 |
| 2021-09-13 | 0.09 | $0.09 | 3200 |
| 2021-09-10 | 0.10 | $0.09 | — |
| 2021-09-09 | 0.10 | $0.09 | 4742 |
| 2021-09-08 | 0.10 | $0.10 | 1652 |
| 2021-09-07 | 0.10 | $0.10 | 13048 |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | 5200 |
| 2021-09-01 | 0.10 | $0.10 | 564 |
| 2021-08-31 | 0.10 | $0.09 | 6082 |
| 2021-08-30 | 0.10 | $0.09 | 2529 |
| 2021-08-27 | 0.10 | $0.09 | 5000 |
| 2021-08-26 | 0.10 | $0.09 | — |
| 2021-08-25 | 0.10 | $0.09 | 18450 |
| 2021-08-24 | 0.10 | $0.09 | 13300 |
| 2021-08-23 | 0.10 | $0.10 | 10025 |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | 8500 |
| 2021-08-18 | 0.10 | $0.09 | 17000 |
| 2021-08-17 | 0.10 | $0.09 | 20000 |
| 2021-08-16 | 0.10 | $0.11 | 2500 |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | 766 |
| 2021-08-09 | 0.10 | $0.10 | 1000 |
| 2021-08-06 | 0.10 | $0.10 | 23906 |
| 2021-08-05 | 0.10 | $0.10 | 17000 |
| 2021-08-04 | 0.10 | $0.10 | 13506 |
| 2021-08-03 | 0.10 | $0.10 | 1129 |
| 2021-08-02 | 0.11 | $0.10 | — |
| 2021-07-30 | 0.11 | $0.10 | 112 |
| 2021-07-29 | 0.11 | $0.10 | 16100 |
| 2021-07-28 | 0.11 | $0.10 | 18000 |
| 2021-07-27 | 0.11 | $0.09 | 54000 |
| 2021-07-26 | 0.11 | $0.09 | 5000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-22
Close Price
$0.11
Vol: 26275
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.11 | $0.11 | 26275 |
| 2026-07-21 | 0.12 | $0.11 | — |
| 2026-07-20 | 0.12 | $0.11 | 1000 |
| 2026-07-17 | 0.12 | $0.12 | 40000 |
| 2026-07-16 | 0.12 | $0.12 | — |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | — |
| 2026-07-13 | 0.12 | $0.12 | 10382 |
| 2026-07-10 | 0.12 | $0.11 | 141550 |
| 2026-07-09 | 0.12 | $0.13 | 3000 |
| 2026-07-08 | 0.12 | $0.10 | 14000 |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 439235 |
| 2026-07-02 | 0.12 | $0.13 | 800 |
| 2026-07-01 | 0.12 | $0.13 | 20000 |
| 2026-06-30 | 0.12 | $0.13 | 3109 |
| 2026-06-29 | 0.12 | $0.08 | 564 |
| 2026-06-26 | 0.13 | $0.12 | 2000 |
| 2026-06-25 | 0.13 | $0.12 | 12275 |
| 2026-06-24 | 0.13 | $0.12 | 564 |
| 2026-06-23 | 0.13 | $0.12 | 764 |
| 2026-06-22 | 0.13 | $0.14 | 16077 |
| 2026-06-18 | 0.13 | $0.10 | 16077 |
| 2026-06-17 | 0.13 | $0.13 | 16077 |
| 2026-06-16 | 0.13 | $0.14 | 16077 |
| 2026-06-15 | 0.13 | $0.14 | 66900 |
| 2026-06-12 | 0.13 | $0.14 | 13000 |
| 2026-06-11 | 0.13 | $0.14 | 13000 |
| 2026-06-10 | 0.13 | $0.14 | 27500 |
| 2026-06-09 | 0.13 | $0.14 | 48 |
| 2026-06-08 | 0.13 | $0.14 | 48 |
| 2026-06-05 | 0.13 | $0.14 | 27974 |
| 2026-06-04 | 0.13 | $0.13 | 50380 |
| 2026-06-03 | 0.13 | $0.12 | 119000 |
| 2026-06-02 | 0.13 | $0.12 | 90220 |
| 2026-06-01 | 0.13 | $0.13 | 7000 |
| 2026-05-29 | 0.13 | $0.12 | 30000 |
| 2026-05-28 | 0.13 | $0.13 | 38038 |
| 2026-05-27 | 0.13 | $0.12 | 95455 |
| 2026-05-26 | 0.13 | $0.12 | 20651 |
| 2026-05-22 | 0.13 | $0.16 | 39904 |
| 2026-05-21 | 0.13 | $0.13 | 2000 |
| 2026-05-20 | 0.13 | $0.13 | 3564 |
| 2026-05-19 | 0.13 | $0.13 | 4000 |
| 2026-05-18 | 0.13 | $0.12 | 2000 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.14 | $0.12 | 15400 |
| 2026-05-13 | 0.14 | $0.13 | 27500 |
| 2026-05-12 | 0.14 | $0.13 | 5000 |
| 2026-05-11 | 0.14 | $0.13 | 10065 |
| 2026-05-08 | 0.14 | $0.13 | 100090 |
| 2026-05-07 | 0.14 | $0.13 | 14540 |
| 2026-05-06 | 0.14 | $0.13 | 23190 |
| 2026-05-05 | 0.14 | $0.15 | 14040 |
| 2026-05-04 | 0.14 | $0.15 | 16735 |
| 2026-05-01 | 0.14 | $0.15 | 35528 |
| 2026-04-30 | 0.14 | $0.17 | 11415 |
| 2026-04-29 | 0.14 | $0.13 | 15875 |
| 2026-04-28 | 0.14 | $0.13 | 8930 |
| 2026-04-27 | 0.14 | $0.12 | 71430 |
| 2026-04-24 | 0.14 | $0.15 | 82575 |
| 2026-04-23 | 0.14 | $0.13 | 140625 |
| 2026-04-22 | 0.14 | $0.15 | 30045 |
| 2026-04-21 | 0.14 | $0.12 | 53090 |
| 2026-04-20 | 0.14 | $0.18 | 20953 |
| 2026-04-17 | 0.14 | $0.17 | 28460 |
| 2026-04-16 | 0.13 | $0.14 | 62020 |
| 2026-04-15 | 0.13 | $0.12 | 100000 |
| 2026-04-14 | 0.14 | $0.12 | 100000 |
| 2026-04-13 | 0.14 | $0.12 | 135067 |
| 2026-04-10 | 0.14 | $0.14 | 250900 |
| 2026-04-09 | 0.14 | $0.12 | 58398 |
| 2026-04-08 | 0.14 | $0.14 | 28500 |
| 2026-04-07 | 0.14 | $0.15 | 28500 |
| 2026-04-06 | 0.14 | $0.12 | 58677 |
| 2026-04-02 | 0.14 | $0.14 | 25348 |
| 2026-04-01 | 0.14 | $0.12 | 25348 |
| 2026-03-31 | 0.15 | $0.14 | 47393 |
| 2026-03-30 | 0.15 | $0.11 | 113473 |
| 2026-03-27 | 0.15 | $0.14 | 10900 |
| 2026-03-26 | 0.15 | $0.12 | 77969 |
| 2026-03-25 | 0.15 | $0.12 | 64593 |
| 2026-03-24 | 0.16 | $0.15 | 64593 |
| 2026-03-23 | 0.16 | $0.15 | 64593 |
| 2026-03-20 | 0.16 | $0.16 | 153264 |
| 2026-03-19 | 0.16 | $0.14 | 936078 |
| 2026-03-18 | 0.16 | $0.13 | 125404 |
| 2026-03-17 | 0.16 | $0.14 | 21898 |
| 2026-03-16 | 0.17 | $0.14 | 272562 |
| 2026-03-13 | 0.17 | $0.14 | 223909 |
| 2026-03-12 | 0.17 | $0.17 | 107873 |
| 2026-03-11 | 0.17 | $0.17 | 34874 |
| 2026-03-10 | 0.17 | $0.17 | 921 |
| 2026-03-09 | 0.17 | $0.17 | 100861 |
| 2026-03-06 | 0.17 | $0.18 | 109302 |
| 2026-03-05 | 0.17 | $0.17 | 136858 |
| 2026-03-04 | 0.17 | $0.17 | 82045 |
| 2026-03-03 | 0.17 | $0.17 | 108187 |
| 2026-03-02 | 0.17 | $0.20 | 92575 |
| 2026-02-27 | 0.17 | $0.21 | 99764 |
| 2026-02-26 | 0.16 | $0.18 | 42212 |
| 2026-02-25 | 0.16 | $0.19 | 176752 |
| 2026-02-24 | 0.16 | $0.19 | 107218 |
| 2026-02-23 | 0.15 | $0.18 | 197889 |
| 2026-02-20 | 0.15 | $0.16 | 363186 |
| 2026-02-19 | 0.15 | $0.15 | 182253 |
| 2026-02-18 | 0.15 | $0.16 | 379601 |
| 2026-02-17 | 0.15 | $0.17 | 93460 |
| 2026-02-13 | 0.15 | $0.18 | 104834 |
| 2026-02-12 | 0.14 | $0.19 | 67919 |
| 2026-02-11 | 0.14 | $0.16 | 257319 |
| 2026-02-10 | 0.14 | $0.16 | 91146 |
| 2026-02-09 | 0.13 | $0.16 | 167370 |
| 2026-02-06 | 0.13 | $0.12 | — |
| 2026-02-05 | 0.13 | $0.12 | 27264 |
| 2026-02-04 | 0.13 | $0.14 | 45126 |
| 2026-02-03 | 0.13 | $0.16 | 67000 |
| 2026-02-02 | 0.13 | $0.14 | 61632 |
| 2026-01-30 | 0.13 | $0.15 | 97765 |
| 2026-01-29 | 0.13 | $0.17 | 251662 |
| 2026-01-28 | 0.12 | $0.18 | 146717 |
| 2026-01-27 | 0.11 | $0.15 | 1.2M |
| 2026-01-26 | 0.11 | $0.14 | 587015 |
| 2026-01-23 | 0.11 | $0.11 | 500000 |
| 2026-01-22 | 0.11 | $0.11 | 500000 |
| 2026-01-21 | 0.11 | $0.12 | 518950 |
| 2026-01-20 | 0.11 | $0.10 | 186409 |
| 2026-01-16 | 0.11 | $0.11 | 18362 |
| 2026-01-15 | 0.11 | $0.11 | 2000 |
| 2026-01-14 | 0.11 | $0.11 | 2000 |
| 2026-01-13 | 0.11 | $0.11 | 2804 |
| 2026-01-12 | 0.11 | $0.11 | 2000 |
| 2026-01-09 | 0.11 | $0.11 | 46000 |
| 2026-01-08 | 0.11 | $0.10 | 115436 |
| 2026-01-07 | 0.11 | $0.11 | 160032 |
| 2026-01-06 | 0.11 | $0.12 | 39664 |
| 2026-01-05 | 0.11 | $0.13 | 60863 |
| 2026-01-02 | 0.10 | $0.12 | 18270 |
| 2025-12-31 | 0.10 | $0.12 | 48629 |
| 2025-12-30 | 0.10 | $0.12 | 91209 |
| 2025-12-29 | 0.10 | $0.15 | 29200 |
| 2025-12-26 | 0.09 | $0.14 | 21000 |
| 2025-12-24 | 0.09 | $0.11 | 358975 |
| 2025-12-23 | 0.09 | $0.13 | 26697 |
| 2025-12-22 | 0.08 | $0.11 | 130509 |
| 2025-12-19 | 0.08 | $0.11 | 36735 |
| 2025-12-18 | 0.08 | $0.13 | 2867 |
| 2025-12-17 | 0.07 | $0.11 | 58406 |
| 2025-12-16 | 0.07 | $0.11 | 42850 |
| 2025-12-15 | 0.06 | $0.09 | 1129 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 219800 |
| 2025-12-10 | 0.06 | $0.05 | 9402 |
| 2025-12-09 | 0.06 | $0.06 | 20000 |
| 2025-12-08 | 0.06 | $0.06 | 20000 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.06 | $0.06 | 5000 |
| 2025-12-03 | 0.06 | $0.06 | 5000 |
| 2025-12-02 | 0.06 | $0.06 | 5000 |
| 2025-12-01 | 0.06 | $0.06 | 5000 |
| 2025-11-28 | 0.06 | $0.06 | 5000 |
| 2025-11-26 | 0.05 | $0.06 | 5000 |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | 5000 |
| 2025-11-21 | 0.05 | $0.06 | 5000 |
| 2025-11-20 | 0.05 | $0.06 | 5000 |
| 2025-11-19 | 0.05 | $0.06 | 5000 |
| 2025-11-18 | 0.05 | $0.06 | 5000 |
| 2025-11-17 | 0.05 | $0.06 | 5000 |
| 2025-11-14 | 0.05 | $0.06 | 5000 |
| 2025-11-13 | 0.05 | $0.06 | 5000 |
| 2025-11-12 | 0.05 | $0.06 | 15600 |
| 2025-11-11 | 0.05 | $0.05 | 10100 |
| 2025-11-10 | 0.05 | $0.05 | 10100 |
| 2025-11-07 | 0.05 | $0.05 | 10100 |
| 2025-11-06 | 0.05 | $0.05 | 15528 |
| 2025-11-05 | 0.06 | $0.05 | 10100 |
| 2025-11-04 | 0.06 | $0.04 | 10100 |
| 2025-11-03 | 0.06 | $0.04 | 10100 |
| 2025-10-31 | 0.06 | $0.06 | 10100 |
| 2025-10-30 | 0.06 | $0.06 | 10100 |
| 2025-10-29 | 0.06 | $0.06 | 10100 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | 8350 |
| 2025-10-23 | 0.06 | $0.05 | 550382 |
| 2025-10-22 | 0.06 | $0.08 | — |
| 2025-10-21 | 0.06 | $0.08 | — |
| 2025-10-20 | 0.06 | $0.08 | 39100 |
| 2025-10-17 | 0.05 | $0.09 | 1000 |
| 2025-10-16 | 0.05 | $0.09 | 411905 |
| 2025-10-15 | 0.05 | $0.06 | 297990 |
| 2025-10-14 | 0.05 | $0.04 | 48848 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 3285 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 425 |
| 2025-10-03 | 0.05 | $0.05 | 36588 |
| 2025-10-02 | 0.05 | $0.05 | 5657 |
| 2025-10-01 | 0.05 | $0.05 | 10000 |
| 2025-09-30 | 0.05 | $0.03 | 564 |
| 2025-09-29 | 0.05 | $0.05 | 5000 |
| 2025-09-26 | 0.05 | $0.05 | 65507 |
| 2025-09-25 | 0.05 | $0.06 | 10000 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | 93650 |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | 52583 |
| 2025-09-17 | 0.04 | $0.06 | 90 |
| 2025-09-16 | 0.04 | $0.06 | 10000 |
| 2025-09-15 | 0.04 | $0.05 | 67287 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 15000 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | 2200 |
| 2025-09-04 | 0.04 | $0.04 | 3087 |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 18176 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | 5568 |
| 2025-08-26 | 0.04 | $0.04 | 2824 |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 564 |
| 2025-08-21 | 0.04 | $0.05 | 564 |
| 2025-08-20 | 0.04 | $0.05 | 564 |
| 2025-08-19 | 0.04 | $0.05 | 564 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | 3550 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 8564 |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | 84905 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 3000 |
| 2025-07-25 | 0.05 | $0.04 | 1411 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 6000 |
| 2025-07-21 | 0.05 | $0.05 | 2000 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 5000 |
| 2025-07-16 | 0.05 | $0.04 | 12518 |
| 2025-07-15 | 0.05 | $0.06 | 3000 |
| 2025-07-14 | 0.05 | $0.04 | 5562 |
| 2025-07-11 | 0.05 | $0.05 | 50847 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 10000 |
| 2025-07-08 | 0.05 | $0.04 | 10000 |
| 2025-07-07 | 0.05 | $0.05 | 30411 |
| 2025-07-03 | 0.05 | $0.04 | 1129 |
| 2025-07-02 | 0.05 | $0.06 | 50000 |
| 2025-07-01 | 0.05 | $0.06 | 150000 |
| 2025-06-30 | 0.05 | $0.06 | 101250 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | 34500 |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | — |
| 2025-06-20 | 0.04 | $0.05 | 39339 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 5004 |
| 2025-06-16 | 0.04 | $0.04 | 1270 |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | 1258 |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | 43257 |
| 2025-06-05 | 0.04 | $0.04 | 71796 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 1129 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 11393 |
| 2025-05-23 | 0.04 | $0.04 | 11580 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 36430 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 395 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 225 |
| 2025-04-22 | 0.03 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | 2258 |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | 3550 |
| 2025-04-15 | 0.03 | $0.05 | 21996 |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | 124310 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 22255 |
| 2025-04-07 | 0.03 | $0.03 | 1000 |
| 2025-04-04 | 0.03 | $0.03 | 22255 |
| 2025-04-03 | 0.03 | $0.03 | 22255 |
| 2025-04-02 | 0.03 | $0.03 | 22255 |
| 2025-04-01 | 0.03 | $0.03 | 22255 |
| 2025-03-31 | 0.03 | $0.03 | 22819 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 22153 |
| 2025-03-26 | 0.02 | $0.03 | 22153 |
| 2025-03-25 | 0.02 | $0.03 | 22153 |
| 2025-03-24 | 0.02 | $0.03 | 22153 |
| 2025-03-21 | 0.02 | $0.03 | 22183 |
| 2025-03-20 | 0.02 | $0.02 | 8508 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 8508 |
| 2025-03-17 | 0.02 | $0.02 | 141 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 8508 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 8508 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 8508 |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | 214 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 8508 |
| 2025-02-26 | 0.03 | $0.03 | 8508 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 8508 |
| 2025-02-21 | 0.03 | $0.03 | 8508 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 8508 |
| 2025-02-13 | 0.03 | $0.03 | 8508 |
| 2025-02-12 | 0.02 | $0.03 | 61643 |
| 2025-02-11 | 0.02 | $0.03 | 61643 |
| 2025-02-10 | 0.02 | $0.03 | 61643 |
| 2025-02-07 | 0.02 | $0.03 | 61643 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 18000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 18000 |
| 2025-01-30 | 0.02 | $0.03 | 18000 |
| 2025-01-29 | 0.02 | $0.03 | 464849 |
| 2025-01-28 | 0.02 | $0.03 | 464849 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 69916 |
| 2025-01-22 | 0.02 | $0.02 | 11000 |
| 2025-01-21 | 0.02 | $0.02 | 282000 |
| 2025-01-17 | 0.02 | $0.01 | 104071 |
| 2025-01-16 | 0.02 | $0.02 | 14116 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 11689 |
| 2025-01-13 | 0.02 | $0.02 | 104071 |
| 2025-01-10 | 0.02 | $0.03 | 104071 |
| 2025-01-08 | 0.02 | $0.01 | 104071 |
| 2025-01-07 | 0.02 | $0.01 | 104071 |
| 2025-01-06 | 0.02 | $0.01 | 104071 |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 17400 |
| 2024-12-31 | 0.02 | $0.02 | 1411 |
| 2024-12-30 | 0.02 | $0.01 | 189577 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 8721 |
| 2024-12-12 | 0.02 | $0.02 | 10847 |
| 2024-12-11 | 0.02 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | 10000 |
| 2024-12-09 | 0.02 | $0.01 | 438523 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 31500 |
| 2024-12-04 | 0.02 | $0.02 | 31500 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | 31500 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 31500 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 31500 |
| 2024-11-22 | 0.01 | $0.01 | 31500 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | 31500 |
| 2024-11-19 | 0.02 | $0.01 | 31500 |
| 2024-11-18 | 0.02 | $0.01 | 31500 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | 10500 |
| 2024-11-13 | 0.02 | $0.01 | 2390 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 47793 |
| 2024-11-07 | 0.02 | $0.04 | 39085 |
| 2024-11-06 | 0.02 | $0.02 | 131500 |
| 2024-11-05 | 0.02 | $0.02 | 131500 |
| 2024-11-04 | 0.02 | $0.02 | 141982 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 10000 |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 10000 |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 564 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 1399 |
| 2024-10-15 | 0.02 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 14116 |
| 2024-10-10 | 0.02 | $0.02 | 77546 |
| 2024-10-09 | 0.02 | $0.03 | 10000 |
| 2024-10-08 | 0.02 | $0.03 | 45918 |
| 2024-10-07 | 0.02 | $0.02 | 218 |
| 2024-10-04 | 0.02 | $0.02 | 218 |
| 2024-10-03 | 0.02 | $0.02 | 218 |
| 2024-10-02 | 0.02 | $0.02 | 218 |
| 2024-10-01 | 0.02 | $0.02 | 12118 |
| 2024-09-30 | 0.02 | $0.04 | — |
| 2024-09-27 | 0.02 | $0.04 | — |
| 2024-09-26 | 0.02 | $0.04 | 24778 |
| 2024-09-25 | 0.02 | $0.02 | 418 |
| 2024-09-24 | 0.02 | $0.04 | 218 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 113 |
| 2024-09-19 | 0.02 | $0.02 | 113 |
| 2024-09-18 | 0.02 | $0.02 | 113 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 113 |
| 2024-09-13 | 0.02 | $0.02 | 169 |
| 2024-09-12 | 0.02 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | 491 |
| 2024-09-09 | 0.01 | $0.01 | 15955 |
| 2024-09-06 | 0.01 | $0.02 | 15955 |
| 2024-09-05 | 0.01 | $0.02 | 15955 |
| 2024-09-04 | 0.01 | $0.02 | 15955 |
| 2024-09-03 | 0.01 | $0.02 | 16288 |
| 2024-08-30 | 0.01 | $0.01 | 169 |
| 2024-08-29 | 0.01 | $0.01 | 169 |
| 2024-08-28 | 0.01 | $0.01 | 2129 |
| 2024-08-27 | 0.01 | $0.02 | 633 |
| 2024-08-26 | 0.01 | $0.01 | 3165 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 169 |
| 2024-08-21 | 0.01 | $0.01 | 169 |
| 2024-08-20 | 0.01 | $0.01 | 406 |
| 2024-08-19 | 0.01 | $0.01 | 1725 |
| 2024-08-16 | 0.01 | $0.01 | 3165 |
| 2024-08-15 | 0.01 | $0.01 | 3165 |
| 2024-08-14 | 0.01 | $0.01 | 3165 |
| 2024-08-13 | 0.01 | $0.01 | 3165 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 30000 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 254 |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | 1469 |
| 2024-08-01 | 0.02 | $0.01 | 3468 |
| 2024-07-31 | 0.02 | $0.02 | 2658 |
| 2024-07-30 | 0.02 | $0.02 | 3165 |
| 2024-07-29 | 0.02 | $0.02 | 3165 |
| 2024-07-26 | 0.02 | $0.02 | 3165 |
| 2024-07-25 | 0.01 | $0.02 | 3165 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 3300 |
| 2024-07-22 | 0.01 | $0.01 | 3300 |
| 2024-07-19 | 0.02 | $0.01 | 3300 |
| 2024-07-18 | 0.02 | $0.01 | 3300 |
| 2024-07-17 | 0.02 | $0.01 | 3300 |
| 2024-07-16 | 0.02 | $0.01 | 3300 |
| 2024-07-10 | 0.02 | $0.01 | 3342 |
| 2024-07-09 | 0.02 | $0.02 | 3300 |
| 2024-07-08 | 0.02 | $0.03 | 1500 |
| 2024-07-05 | 0.02 | $0.02 | 2371 |
| 2024-07-02 | 0.02 | $0.00 | 6600 |
| 2024-07-01 | 0.02 | $0.01 | 113 |
| 2024-06-27 | 0.02 | $0.01 | 3387 |
| 2024-06-25 | 0.02 | $0.03 | 1.8M |
| 2024-06-18 | 0.02 | $0.02 | 1500 |
| 2024-06-10 | 0.02 | $0.02 | 2001 |
| 2024-06-06 | 0.02 | $0.02 | 782 |
| 2024-06-04 | 0.02 | $0.03 | 10042 |
| 2024-05-28 | 0.02 | $0.03 | 2456 |
| 2024-05-17 | 0.02 | $0.03 | 10050 |
| 2024-05-15 | 0.02 | $0.03 | 58000 |
| 2024-05-14 | 0.02 | $0.01 | 9535 |
| 2024-05-09 | 0.02 | $0.01 | 675 |
| 2024-05-08 | 0.02 | $0.02 | 282 |
| 2024-05-02 | 0.02 | $0.02 | 23534 |
| 2024-04-26 | 0.02 | $0.02 | 5000 |
| 2024-04-17 | 0.02 | $0.02 | 451 |
| 2024-04-15 | 0.02 | $0.02 | 7914 |
| 2024-04-05 | 0.02 | $0.02 | 88851 |
| 2024-04-02 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.02 | 251 |
| 2024-03-28 | 0.02 | $0.01 | 880270 |
| 2024-03-22 | 0.02 | $0.02 | 1411 |
| 2024-03-14 | 0.02 | $0.02 | 112 |
| 2024-03-13 | 0.02 | $0.02 | 4235 |
| 2024-03-12 | 0.02 | $0.02 | 564 |
| 2024-03-07 | 0.02 | $0.02 | 8470 |
| 2024-03-05 | 0.02 | $0.02 | 141 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 220 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 26000 |
| 2024-02-15 | 0.02 | $0.02 | 60000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 32564 |
| 2024-02-12 | 0.02 | $0.02 | 46000 |
| 2024-02-09 | 0.02 | $0.02 | 43543 |
| 2024-02-08 | 0.02 | $0.02 | 7000 |
| 2024-02-07 | 0.02 | $0.02 | 31539 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 15543 |
| 2024-02-02 | 0.02 | $0.03 | 582 |
| 2024-02-01 | 0.02 | $0.02 | 8000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 247 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 10000 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 1411 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | 4764 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 1694 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 12987 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 2823 |
| 2023-12-20 | 0.02 | $0.02 | 24360 |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | 5543 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1411 |
| 2023-12-13 | 0.02 | $0.03 | 59325 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 2823 |
| 2023-12-01 | 0.02 | $0.02 | 790 |
| 2023-11-30 | 0.02 | $0.02 | 773 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 100000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 10000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 1411 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 168 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 14793 |
| 2023-10-25 | 0.02 | $0.02 | 1129 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 16000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 376 |
| 2023-10-13 | 0.01 | $0.02 | 10056 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | 1100 |
| 2023-10-05 | 0.02 | $0.02 | 33162 |
| 2023-10-04 | 0.02 | $0.01 | 959 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 25000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2258 |
| 2023-09-25 | 0.02 | $0.02 | 28189 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1270 |
| 2023-09-18 | 0.02 | $0.02 | 8100 |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | 169 |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | 4592 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 282 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 104438 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 1128 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 1129 |
| 2023-08-22 | 0.02 | $0.02 | 2823 |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 2823 |
| 2023-08-15 | 0.02 | $0.02 | 752 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | 12150 |
| 2023-08-07 | 0.03 | $0.03 | 98667 |
| 2023-08-04 | 0.03 | $0.02 | 28389 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 49219 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 463 |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | 36578 |
| 2023-07-17 | 0.03 | $0.03 | 900 |
| 2023-07-14 | 0.03 | $0.03 | 564 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 1452 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 100000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 100000 |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 369581 |
| 2023-06-29 | 0.03 | $0.02 | 2623 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 12640 |
| 2023-06-22 | 0.03 | $0.02 | 15000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 16474 |
| 2023-06-15 | 0.03 | $0.02 | 5000 |
| 2023-06-14 | 0.03 | $0.02 | 10000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 1596 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 6776 |
| 2023-06-05 | 0.03 | $0.03 | 6776 |
| 2023-06-02 | 0.03 | $0.03 | 12000 |
| 2023-06-01 | 0.03 | $0.03 | 36197 |
| 2023-05-31 | 0.03 | $0.03 | 8141 |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | 10000 |
| 2023-05-25 | 0.03 | $0.03 | 36540 |
| 2023-05-24 | 0.03 | $0.03 | 1129 |
| 2023-05-23 | 0.03 | $0.03 | 6710 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 2510 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 25815 |
| 2023-05-15 | 0.03 | $0.03 | 11010 |
| 2023-05-12 | 0.03 | $0.03 | 8750 |
| 2023-05-11 | 0.03 | $0.03 | 1948 |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 20000 |
| 2023-05-08 | 0.03 | $0.02 | 1128 |
| 2023-05-05 | 0.03 | $0.02 | 10000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 690 |
| 2023-04-28 | 0.03 | $0.03 | 20000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | 28054 |
| 2023-04-21 | 0.03 | $0.03 | 10000 |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | 20225 |
| 2023-04-14 | 0.03 | $0.03 | 564 |
| 2023-04-13 | 0.03 | $0.02 | 3758 |
| 2023-04-12 | 0.03 | $0.03 | 1129 |
| 2023-04-11 | 0.03 | $0.03 | 1374 |
| 2023-04-10 | 0.03 | $0.02 | 3758 |
| 2023-04-06 | 0.03 | $0.03 | 8540 |
| 2023-04-05 | 0.03 | $0.03 | 13540 |
| 2023-04-04 | 0.03 | $0.03 | 92459 |
| 2023-04-03 | 0.03 | $0.03 | 2822 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 25734 |
| 2023-03-29 | 0.03 | $0.03 | 5646 |
| 2023-03-28 | 0.03 | $0.02 | 5646 |
| 2023-03-27 | 0.03 | $0.03 | 100 |
| 2023-03-24 | 0.03 | $0.03 | 102444 |
| 2023-03-23 | 0.03 | $0.03 | 9684 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 42058 |
| 2023-03-13 | 0.03 | $0.03 | 8000 |
| 2023-03-10 | 0.03 | $0.03 | 8000 |
| 2023-03-09 | 0.03 | $0.03 | 14088 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 8740 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 1355 |
| 2023-03-02 | 0.04 | $0.03 | 30 |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | 8823 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 500 |
| 2023-02-21 | 0.04 | $0.04 | 3526 |
| 2023-02-17 | 0.03 | $0.04 | 2200 |
| 2023-02-16 | 0.03 | $0.04 | 5064 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 2755 |
| 2023-02-10 | 0.03 | $0.04 | 4500 |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | 100000 |
| 2023-02-06 | 0.03 | $0.03 | 10500 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 1012 |
| 2023-01-31 | 0.03 | $0.03 | 1880 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 10005 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 1100 |
| 2023-01-19 | 0.03 | $0.03 | 26000 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 10000 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 12669 |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 564 |
| 2023-01-09 | 0.03 | $0.03 | 10 |
| 2023-01-06 | 0.03 | $0.03 | 180 |
| 2023-01-05 | 0.03 | $0.03 | 226 |
| 2023-01-04 | 0.03 | $0.03 | 23017 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 1741 |
| 2022-12-28 | 0.03 | $0.03 | 1 |
| 2022-12-27 | 0.03 | $0.03 | 428 |
| 2022-12-23 | 0.03 | $0.03 | 5672 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 8469 |
| 2022-12-20 | 0.03 | $0.03 | 1836 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 5000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 52000 |
| 2022-12-06 | 0.03 | $0.03 | 20000 |
| 2022-12-05 | 0.03 | $0.03 | 2000 |
| 2022-12-02 | 0.03 | $0.03 | 73740 |
| 2022-12-01 | 0.03 | $0.03 | 590 |
| 2022-11-30 | 0.03 | $0.03 | 6130 |
| 2022-11-29 | 0.02 | $0.03 | 5927 |
| 2022-11-28 | 0.02 | $0.03 | 4847 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | 40000 |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | 564 |
| 2022-11-16 | 0.03 | $0.02 | 90000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 64810 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | 55646 |
| 2022-11-07 | 0.02 | $0.02 | 15 |
| 2022-11-04 | 0.02 | $0.02 | 5100 |
| 2022-11-03 | 0.03 | $0.03 | 5646 |
| 2022-11-02 | 0.03 | $0.02 | 5064 |
| 2022-11-01 | 0.03 | $0.02 | 10009 |
| 2022-10-31 | 0.03 | $0.03 | 619 |
| 2022-10-28 | 0.03 | $0.03 | 5692 |
| 2022-10-27 | 0.03 | $0.02 | 40000 |
| 2022-10-26 | 0.03 | $0.02 | 282 |
| 2022-10-25 | 0.03 | $0.03 | 10000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 1000 |
| 2022-10-20 | 0.03 | $0.03 | 10500 |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | 7905 |
| 2022-10-14 | 0.03 | $0.02 | 7400 |
| 2022-10-13 | 0.03 | $0.02 | 2600 |
| 2022-10-12 | 0.03 | $0.03 | 500 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 134564 |
| 2022-10-07 | 0.03 | $0.02 | 564 |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | 1098 |
| 2022-10-03 | 0.03 | $0.03 | 25050 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 15223 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 1 |
| 2022-09-20 | 0.04 | $0.03 | 30960 |
| 2022-09-19 | 0.04 | $0.03 | 50000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 8000 |
| 2022-09-13 | 0.04 | $0.03 | 918 |
| 2022-09-12 | 0.04 | $0.03 | 5000 |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | 77 |
| 2022-09-06 | 0.04 | $0.03 | 36900 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 7003 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 5056 |
| 2022-08-18 | 0.04 | $0.04 | 56 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 3976 |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | 9000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 129 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 4000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 10 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 1000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | 550 |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | 20000 |
| 2022-07-08 | 0.04 | $0.04 | 550 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 10430 |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 4568 |
| 2022-06-29 | 0.04 | $0.04 | 32 |
| 2022-06-28 | 0.04 | $0.04 | 2075 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | 12612 |
| 2022-06-23 | 0.04 | $0.04 | 69794 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 5000 |
| 2022-06-17 | 0.05 | $0.04 | 19009 |
| 2022-06-16 | 0.05 | $0.03 | 18500 |
| 2022-06-15 | 0.05 | $0.04 | 24000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 8409 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 47116 |
| 2022-06-07 | 0.05 | $0.05 | 2075 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 3279 |
| 2022-06-02 | 0.05 | $0.05 | 10000 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 205 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 282 |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | 2129 |
| 2022-05-23 | 0.05 | $0.04 | 700 |
| 2022-05-20 | 0.05 | $0.04 | 550 |
| 2022-05-19 | 0.05 | $0.04 | 40000 |
| 2022-05-18 | 0.05 | $0.05 | 20000 |
| 2022-05-17 | 0.05 | $0.05 | 107244 |
| 2022-05-16 | 0.05 | $0.05 | 10783 |
| 2022-05-13 | 0.05 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | 29 |
| 2022-05-11 | 0.05 | $0.06 | 2700 |
| 2022-05-10 | 0.05 | $0.04 | 5005 |
| 2022-05-09 | 0.05 | $0.05 | 13663 |
| 2022-05-06 | 0.05 | $0.06 | 7800 |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.06 | $0.04 | 65616 |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | 11078 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | 10000 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 15275 |
| 2022-04-25 | 0.06 | $0.06 | 61173 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 61173 |
| 2022-04-20 | 0.07 | $0.06 | 24306 |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | 67870 |
| 2022-04-14 | 0.07 | $0.07 | 12000 |
| 2022-04-13 | 0.07 | $0.08 | — |
| 2022-04-12 | 0.07 | $0.08 | — |
| 2022-04-11 | 0.07 | $0.08 | 43300 |
| 2022-04-08 | 0.06 | $0.06 | 6840 |
| 2022-04-07 | 0.07 | $0.08 | 475 |
| 2022-04-06 | 0.06 | $0.06 | 72211 |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.06 | $0.07 | 8344 |
| 2022-04-01 | 0.06 | $0.07 | 300 |
| 2022-03-31 | 0.06 | $0.07 | 600 |
| 2022-03-30 | 0.06 | $0.06 | 720 |
| 2022-03-29 | 0.06 | $0.07 | 5633 |
| 2022-03-28 | 0.06 | $0.06 | 2900 |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | 30620 |
| 2022-03-22 | 0.06 | $0.06 | 37112 |
| 2022-03-21 | 0.06 | $0.06 | 33112 |
| 2022-03-18 | 0.06 | $0.06 | 3388 |
| 2022-03-17 | 0.06 | $0.06 | 12026 |
| 2022-03-16 | 0.07 | $0.07 | 7200 |
| 2022-03-15 | 0.07 | $0.06 | 30800 |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.07 | 14000 |
| 2022-03-10 | 0.07 | $0.07 | 1000 |
| 2022-03-09 | 0.06 | $0.07 | 5000 |
| 2022-03-08 | 0.06 | $0.06 | 3200 |
| 2022-03-07 | 0.07 | $0.06 | 2202 |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | 1524 |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 10000 |
| 2022-02-28 | 0.07 | $0.07 | 19059 |
| 2022-02-25 | 0.06 | $0.06 | 75 |
| 2022-02-24 | 0.07 | $0.06 | 1000 |
| 2022-02-23 | 0.07 | $0.06 | 7550 |
| 2022-02-22 | 0.07 | $0.06 | 23200 |
| 2022-02-18 | 0.07 | $0.07 | 9384 |
| 2022-02-17 | 0.07 | $0.08 | 2236 |
| 2022-02-16 | 0.07 | $0.07 | 1000 |
| 2022-02-15 | 0.07 | $0.08 | 3300 |
| 2022-02-14 | 0.07 | $0.08 | 5500 |
| 2022-02-11 | 0.06 | $0.07 | 2823 |
| 2022-02-10 | 0.06 | $0.06 | 28 |
| 2022-02-09 | 0.07 | $0.06 | 59696 |
| 2022-02-08 | 0.07 | $0.06 | — |
| 2022-02-07 | 0.07 | $0.06 | 700 |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 66244 |
| 2022-02-02 | 0.07 | $0.06 | 400 |
| 2022-02-01 | 0.07 | $0.07 | 5000 |
| 2022-01-31 | 0.07 | $0.07 | 10000 |
| 2022-01-28 | 0.07 | $0.07 | 14 |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | 50000 |
| 2022-01-25 | 0.06 | $0.07 | 17500 |
| 2022-01-24 | 0.06 | $0.06 | 15000 |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | 9500 |
| 2022-01-19 | 0.06 | $0.06 | 33190 |
| 2022-01-18 | 0.06 | $0.06 | 11700 |
| 2022-01-14 | 0.06 | $0.06 | 21400 |
| 2022-01-13 | 0.06 | $0.06 | 1000 |
| 2022-01-12 | 0.06 | $0.06 | 5800 |
| 2022-01-11 | 0.06 | $0.06 | 564 |
| 2022-01-10 | 0.06 | $0.06 | 5000 |
| 2022-01-07 | 0.06 | $0.06 | 11700 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | 10000 |
| 2022-01-04 | 0.06 | $0.06 | 3572 |
| 2022-01-03 | 0.06 | $0.06 | 204 |
| 2021-12-31 | 0.06 | $0.06 | 15564 |
| 2021-12-30 | 0.06 | $0.07 | 4501 |
| 2021-12-29 | 0.06 | $0.06 | 28063 |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | 30400 |
| 2021-12-23 | 0.06 | $0.07 | 42260 |
| 2021-12-22 | 0.06 | $0.07 | 21338 |
| 2021-12-21 | 0.06 | $0.06 | 43464 |
| 2021-12-20 | 0.06 | $0.06 | 914 |
| 2021-12-17 | 0.06 | $0.06 | 11698 |
| 2021-12-16 | 0.06 | $0.06 | 2519 |
| 2021-12-15 | 0.06 | $0.05 | 2823 |
| 2021-12-14 | 0.06 | $0.06 | 512 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | 10564 |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | 9184 |
| 2021-12-07 | 0.07 | $0.06 | 23749 |
| 2021-12-06 | 0.07 | $0.06 | 1000 |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 43000 |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | 3660 |
| 2021-11-29 | 0.07 | $0.06 | 10000 |
| 2021-11-26 | 0.07 | $0.06 | 42278 |
| 2021-11-24 | 0.07 | $0.07 | 5400 |
| 2021-11-23 | 0.07 | $0.07 | 10600 |
| 2021-11-22 | 0.08 | $0.06 | 1000 |
| 2021-11-19 | 0.08 | $0.07 | 37200 |
| 2021-11-18 | 0.08 | $0.07 | 17997 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | 7200 |
| 2021-11-12 | 0.08 | $0.08 | 7814 |
| 2021-11-11 | 0.08 | $0.07 | 30541 |
| 2021-11-10 | 0.08 | $0.07 | 12100 |
| 2021-11-09 | 0.08 | $0.08 | 46107 |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | 52300 |
| 2021-11-03 | 0.08 | $0.07 | 9320 |
| 2021-11-02 | 0.09 | $0.08 | 73617 |
| 2021-11-01 | 0.09 | $0.08 | 73617 |
| 2021-10-29 | 0.09 | $0.09 | 34524 |
| 2021-10-28 | 0.09 | $0.09 | 91135 |
| 2021-10-27 | 0.09 | $0.09 | 99619 |
| 2021-10-26 | 0.09 | $0.08 | 5646 |
| 2021-10-25 | 0.09 | $0.10 | 14383 |
| 2021-10-22 | 0.09 | $0.09 | 79831 |
| 2021-10-21 | 0.09 | $0.09 | 68500 |
| 2021-10-20 | 0.09 | $0.09 | 82919 |
| 2021-10-19 | 0.09 | $0.09 | 10000 |
| 2021-10-18 | 0.09 | $0.08 | 20000 |
| 2021-10-15 | 0.09 | $0.08 | — |
| 2021-10-14 | 0.09 | $0.08 | 7650 |
| 2021-10-13 | 0.09 | $0.08 | 9100 |
| 2021-10-12 | 0.09 | $0.08 | 14750 |
| 2021-10-11 | 0.09 | $0.08 | 3000 |
| 2021-10-08 | 0.09 | $0.12 | 14364 |
| 2021-10-07 | 0.08 | $0.07 | 5123 |
| 2021-10-06 | 0.09 | $0.08 | 8250 |
| 2021-10-05 | 0.09 | $0.08 | 20300 |
| 2021-10-04 | 0.09 | $0.09 | 1361 |
| 2021-10-01 | 0.09 | $0.08 | 8700 |
| 2021-09-30 | 0.09 | $0.08 | 25160 |
| 2021-09-29 | 0.09 | $0.08 | 11523 |
| 2021-09-28 | 0.09 | $0.08 | 2580 |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | 46560 |
| 2021-09-23 | 0.09 | $0.08 | 20000 |
| 2021-09-22 | 0.09 | $0.09 | 152 |
| 2021-09-21 | 0.09 | $0.09 | 15250 |
| 2021-09-20 | 0.09 | $0.08 | 7823 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | 10000 |
| 2021-09-15 | 0.09 | $0.09 | 2000 |
| 2021-09-14 | 0.09 | $0.09 | 5200 |
| 2021-09-13 | 0.10 | $0.09 | 3200 |
| 2021-09-10 | 0.10 | $0.09 | — |
| 2021-09-09 | 0.10 | $0.09 | 4742 |
| 2021-09-08 | 0.10 | $0.10 | 1652 |
| 2021-09-07 | 0.10 | $0.10 | 13048 |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | 5200 |
| 2021-09-01 | 0.10 | $0.10 | 564 |
| 2021-08-31 | 0.10 | $0.09 | 6082 |
| 2021-08-30 | 0.10 | $0.09 | 2529 |
| 2021-08-27 | 0.10 | $0.09 | 5000 |
| 2021-08-26 | 0.10 | $0.09 | — |
| 2021-08-25 | 0.10 | $0.09 | 18450 |
| 2021-08-24 | 0.10 | $0.09 | 13300 |
| 2021-08-23 | 0.10 | $0.10 | 10025 |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | 8500 |
| 2021-08-18 | 0.10 | $0.09 | 17000 |
| 2021-08-17 | 0.10 | $0.09 | 20000 |
| 2021-08-16 | 0.10 | $0.11 | 2500 |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | 766 |
| 2021-08-09 | 0.10 | $0.10 | 1000 |
| 2021-08-06 | 0.10 | $0.10 | 23906 |
| 2021-08-05 | 0.10 | $0.10 | 17000 |
| 2021-08-04 | 0.10 | $0.10 | 13506 |
| 2021-08-03 | 0.10 | $0.10 | 1129 |
| 2021-08-02 | 0.11 | $0.10 | — |
| 2021-07-30 | 0.11 | $0.10 | 112 |
| 2021-07-29 | 0.11 | $0.10 | 16100 |
| 2021-07-28 | 0.11 | $0.10 | 18000 |
| 2021-07-27 | 0.11 | $0.09 | 54000 |
| 2021-07-26 | 0.11 | $0.09 | 5000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-22
Close Price
$0.11
Vol: 26275
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.11 | $0.11 | 26275 |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | 1000 |
| 2026-07-17 | 0.12 | $0.12 | 40000 |
| 2026-07-16 | 0.12 | $0.12 | — |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | — |
| 2026-07-13 | 0.12 | $0.12 | 10382 |
| 2026-07-10 | 0.12 | $0.11 | 141550 |
| 2026-07-09 | 0.12 | $0.13 | 3000 |
| 2026-07-08 | 0.12 | $0.10 | 14000 |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 439235 |
| 2026-07-02 | 0.12 | $0.13 | 800 |
| 2026-07-01 | 0.12 | $0.13 | 20000 |
| 2026-06-30 | 0.12 | $0.13 | 3109 |
| 2026-06-29 | 0.12 | $0.08 | 564 |
| 2026-06-26 | 0.13 | $0.12 | 2000 |
| 2026-06-25 | 0.13 | $0.12 | 12275 |
| 2026-06-24 | 0.13 | $0.12 | 564 |
| 2026-06-23 | 0.13 | $0.12 | 764 |
| 2026-06-22 | 0.13 | $0.14 | 16077 |
| 2026-06-18 | 0.13 | $0.10 | 16077 |
| 2026-06-17 | 0.13 | $0.13 | 16077 |
| 2026-06-16 | 0.13 | $0.14 | 16077 |
| 2026-06-15 | 0.13 | $0.14 | 66900 |
| 2026-06-12 | 0.13 | $0.14 | 13000 |
| 2026-06-11 | 0.13 | $0.14 | 13000 |
| 2026-06-10 | 0.13 | $0.14 | 27500 |
| 2026-06-09 | 0.13 | $0.14 | 48 |
| 2026-06-08 | 0.13 | $0.14 | 48 |
| 2026-06-05 | 0.13 | $0.14 | 27974 |
| 2026-06-04 | 0.13 | $0.13 | 50380 |
| 2026-06-03 | 0.13 | $0.12 | 119000 |
| 2026-06-02 | 0.13 | $0.12 | 90220 |
| 2026-06-01 | 0.13 | $0.13 | 7000 |
| 2026-05-29 | 0.13 | $0.12 | 30000 |
| 2026-05-28 | 0.13 | $0.13 | 38038 |
| 2026-05-27 | 0.13 | $0.12 | 95455 |
| 2026-05-26 | 0.13 | $0.12 | 20651 |
| 2026-05-22 | 0.13 | $0.16 | 39904 |
| 2026-05-21 | 0.13 | $0.13 | 2000 |
| 2026-05-20 | 0.13 | $0.13 | 3564 |
| 2026-05-19 | 0.13 | $0.13 | 4000 |
| 2026-05-18 | 0.13 | $0.12 | 2000 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.14 | $0.12 | 15400 |
| 2026-05-13 | 0.14 | $0.13 | 27500 |
| 2026-05-12 | 0.14 | $0.13 | 5000 |
| 2026-05-11 | 0.14 | $0.13 | 10065 |
| 2026-05-08 | 0.14 | $0.13 | 100090 |
| 2026-05-07 | 0.14 | $0.13 | 14540 |
| 2026-05-06 | 0.14 | $0.13 | 23190 |
| 2026-05-05 | 0.14 | $0.15 | 14040 |
| 2026-05-04 | 0.14 | $0.15 | 16735 |
| 2026-05-01 | 0.14 | $0.15 | 35528 |
| 2026-04-30 | 0.14 | $0.17 | 11415 |
| 2026-04-29 | 0.14 | $0.13 | 15875 |
| 2026-04-28 | 0.14 | $0.13 | 8930 |
| 2026-04-27 | 0.14 | $0.12 | 71430 |
| 2026-04-24 | 0.14 | $0.15 | 82575 |
| 2026-04-23 | 0.14 | $0.13 | 140625 |
| 2026-04-22 | 0.14 | $0.15 | 30045 |
| 2026-04-21 | 0.13 | $0.12 | 53090 |
| 2026-04-20 | 0.14 | $0.18 | 20953 |
| 2026-04-17 | 0.13 | $0.17 | 28460 |
| 2026-04-16 | 0.13 | $0.14 | 62020 |
| 2026-04-15 | 0.13 | $0.12 | 100000 |
| 2026-04-14 | 0.13 | $0.12 | 100000 |
| 2026-04-13 | 0.13 | $0.12 | 135067 |
| 2026-04-10 | 0.13 | $0.14 | 250900 |
| 2026-04-09 | 0.13 | $0.12 | 58398 |
| 2026-04-08 | 0.14 | $0.14 | 28500 |
| 2026-04-07 | 0.14 | $0.15 | 28500 |
| 2026-04-06 | 0.14 | $0.12 | 58677 |
| 2026-04-02 | 0.14 | $0.14 | 25348 |
| 2026-04-01 | 0.14 | $0.12 | 25348 |
| 2026-03-31 | 0.14 | $0.14 | 47393 |
| 2026-03-30 | 0.14 | $0.11 | 113473 |
| 2026-03-27 | 0.15 | $0.14 | 10900 |
| 2026-03-26 | 0.15 | $0.12 | 77969 |
| 2026-03-25 | 0.15 | $0.12 | 64593 |
| 2026-03-24 | 0.16 | $0.15 | 64593 |
| 2026-03-23 | 0.16 | $0.15 | 64593 |
| 2026-03-20 | 0.16 | $0.16 | 153264 |
| 2026-03-19 | 0.16 | $0.14 | 936078 |
| 2026-03-18 | 0.16 | $0.13 | 125404 |
| 2026-03-17 | 0.17 | $0.14 | 21898 |
| 2026-03-16 | 0.17 | $0.14 | 272562 |
| 2026-03-13 | 0.17 | $0.14 | 223909 |
| 2026-03-12 | 0.18 | $0.17 | 107873 |
| 2026-03-11 | 0.18 | $0.17 | 34874 |
| 2026-03-10 | 0.18 | $0.17 | 921 |
| 2026-03-09 | 0.18 | $0.17 | 100861 |
| 2026-03-06 | 0.18 | $0.18 | 109302 |
| 2026-03-05 | 0.18 | $0.17 | 136858 |
| 2026-03-04 | 0.18 | $0.17 | 82045 |
| 2026-03-03 | 0.18 | $0.17 | 108187 |
| 2026-03-02 | 0.18 | $0.20 | 92575 |
| 2026-02-27 | 0.17 | $0.21 | 99764 |
| 2026-02-26 | 0.17 | $0.18 | 42212 |
| 2026-02-25 | 0.17 | $0.19 | 176752 |
| 2026-02-24 | 0.16 | $0.19 | 107218 |
| 2026-02-23 | 0.16 | $0.18 | 197889 |
| 2026-02-20 | 0.16 | $0.16 | 363186 |
| 2026-02-19 | 0.16 | $0.15 | 182253 |
| 2026-02-18 | 0.16 | $0.16 | 379601 |
| 2026-02-17 | 0.16 | $0.17 | 93460 |
| 2026-02-13 | 0.15 | $0.18 | 104834 |
| 2026-02-12 | 0.15 | $0.19 | 67919 |
| 2026-02-11 | 0.14 | $0.16 | 257319 |
| 2026-02-10 | 0.14 | $0.16 | 91146 |
| 2026-02-09 | 0.14 | $0.16 | 167370 |
| 2026-02-06 | 0.14 | $0.12 | — |
| 2026-02-05 | 0.14 | $0.12 | 27264 |
| 2026-02-04 | 0.14 | $0.14 | 45126 |
| 2026-02-03 | 0.13 | $0.16 | 67000 |
| 2026-02-02 | 0.13 | $0.14 | 61632 |
| 2026-01-30 | 0.13 | $0.15 | 97765 |
| 2026-01-29 | 0.13 | $0.17 | 251662 |
| 2026-01-28 | 0.12 | $0.18 | 146717 |
| 2026-01-27 | 0.12 | $0.15 | 1.2M |
| 2026-01-26 | 0.11 | $0.14 | 587015 |
| 2026-01-23 | 0.11 | $0.11 | 500000 |
| 2026-01-22 | 0.11 | $0.11 | 500000 |
| 2026-01-21 | 0.11 | $0.12 | 518950 |
| 2026-01-20 | 0.11 | $0.10 | 186409 |
| 2026-01-16 | 0.11 | $0.11 | 18362 |
| 2026-01-15 | 0.11 | $0.11 | 2000 |
| 2026-01-14 | 0.12 | $0.11 | 2000 |
| 2026-01-13 | 0.12 | $0.11 | 2804 |
| 2026-01-12 | 0.12 | $0.11 | 2000 |
| 2026-01-09 | 0.12 | $0.11 | 46000 |
| 2026-01-08 | 0.12 | $0.10 | 115436 |
| 2026-01-07 | 0.12 | $0.11 | 160032 |
| 2026-01-06 | 0.12 | $0.12 | 39664 |
| 2026-01-05 | 0.12 | $0.13 | 60863 |
| 2026-01-02 | 0.11 | $0.12 | 18270 |
| 2025-12-31 | 0.11 | $0.12 | 48629 |
| 2025-12-30 | 0.11 | $0.12 | 91209 |
| 2025-12-29 | 0.11 | $0.15 | 29200 |
| 2025-12-26 | 0.10 | $0.14 | 21000 |
| 2025-12-24 | 0.09 | $0.11 | 358975 |
| 2025-12-23 | 0.09 | $0.13 | 26697 |
| 2025-12-22 | 0.09 | $0.11 | 130509 |
| 2025-12-19 | 0.08 | $0.11 | 36735 |
| 2025-12-18 | 0.08 | $0.13 | 2867 |
| 2025-12-17 | 0.07 | $0.11 | 58406 |
| 2025-12-16 | 0.07 | $0.11 | 42850 |
| 2025-12-15 | 0.06 | $0.09 | 1129 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 219800 |
| 2025-12-10 | 0.06 | $0.05 | 9402 |
| 2025-12-09 | 0.06 | $0.06 | 20000 |
| 2025-12-08 | 0.06 | $0.06 | 20000 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.06 | $0.06 | 5000 |
| 2025-12-03 | 0.06 | $0.06 | 5000 |
| 2025-12-02 | 0.06 | $0.06 | 5000 |
| 2025-12-01 | 0.06 | $0.06 | 5000 |
| 2025-11-28 | 0.05 | $0.06 | 5000 |
| 2025-11-26 | 0.05 | $0.06 | 5000 |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | 5000 |
| 2025-11-21 | 0.05 | $0.06 | 5000 |
| 2025-11-20 | 0.05 | $0.06 | 5000 |
| 2025-11-19 | 0.05 | $0.06 | 5000 |
| 2025-11-18 | 0.05 | $0.06 | 5000 |
| 2025-11-17 | 0.05 | $0.06 | 5000 |
| 2025-11-14 | 0.05 | $0.06 | 5000 |
| 2025-11-13 | 0.05 | $0.06 | 5000 |
| 2025-11-12 | 0.05 | $0.06 | 15600 |
| 2025-11-11 | 0.05 | $0.05 | 10100 |
| 2025-11-10 | 0.05 | $0.05 | 10100 |
| 2025-11-07 | 0.06 | $0.05 | 10100 |
| 2025-11-06 | 0.06 | $0.05 | 15528 |
| 2025-11-05 | 0.06 | $0.05 | 10100 |
| 2025-11-04 | 0.06 | $0.04 | 10100 |
| 2025-11-03 | 0.06 | $0.04 | 10100 |
| 2025-10-31 | 0.06 | $0.06 | 10100 |
| 2025-10-30 | 0.06 | $0.06 | 10100 |
| 2025-10-29 | 0.06 | $0.06 | 10100 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | 8350 |
| 2025-10-23 | 0.06 | $0.05 | 550382 |
| 2025-10-22 | 0.06 | $0.08 | — |
| 2025-10-21 | 0.06 | $0.08 | — |
| 2025-10-20 | 0.06 | $0.08 | 39100 |
| 2025-10-17 | 0.05 | $0.09 | 1000 |
| 2025-10-16 | 0.05 | $0.09 | 411905 |
| 2025-10-15 | 0.05 | $0.06 | 297990 |
| 2025-10-14 | 0.05 | $0.04 | 48848 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 3285 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 425 |
| 2025-10-03 | 0.05 | $0.05 | 36588 |
| 2025-10-02 | 0.05 | $0.05 | 5657 |
| 2025-10-01 | 0.05 | $0.05 | 10000 |
| 2025-09-30 | 0.05 | $0.03 | 564 |
| 2025-09-29 | 0.05 | $0.05 | 5000 |
| 2025-09-26 | 0.05 | $0.05 | 65507 |
| 2025-09-25 | 0.05 | $0.06 | 10000 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | 93650 |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | 52583 |
| 2025-09-17 | 0.04 | $0.06 | 90 |
| 2025-09-16 | 0.04 | $0.06 | 10000 |
| 2025-09-15 | 0.04 | $0.05 | 67287 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 15000 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | 2200 |
| 2025-09-04 | 0.04 | $0.04 | 3087 |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 18176 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | 5568 |
| 2025-08-26 | 0.04 | $0.04 | 2824 |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 564 |
| 2025-08-21 | 0.04 | $0.05 | 564 |
| 2025-08-20 | 0.04 | $0.05 | 564 |
| 2025-08-19 | 0.04 | $0.05 | 564 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.03 | $0.05 | 3550 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 8564 |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | 84905 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 3000 |
| 2025-07-25 | 0.05 | $0.04 | 1411 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 6000 |
| 2025-07-21 | 0.05 | $0.05 | 2000 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 5000 |
| 2025-07-16 | 0.05 | $0.04 | 12518 |
| 2025-07-15 | 0.05 | $0.06 | 3000 |
| 2025-07-14 | 0.05 | $0.04 | 5562 |
| 2025-07-11 | 0.05 | $0.05 | 50847 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 10000 |
| 2025-07-08 | 0.05 | $0.04 | 10000 |
| 2025-07-07 | 0.05 | $0.05 | 30411 |
| 2025-07-03 | 0.05 | $0.04 | 1129 |
| 2025-07-02 | 0.05 | $0.06 | 50000 |
| 2025-07-01 | 0.05 | $0.06 | 150000 |
| 2025-06-30 | 0.05 | $0.06 | 101250 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | 34500 |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | — |
| 2025-06-20 | 0.04 | $0.05 | 39339 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 5004 |
| 2025-06-16 | 0.04 | $0.04 | 1270 |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | 1258 |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | 43257 |
| 2025-06-05 | 0.04 | $0.04 | 71796 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 1129 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 11393 |
| 2025-05-23 | 0.04 | $0.04 | 11580 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 36430 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 395 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 225 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | 2258 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 3550 |
| 2025-04-15 | 0.03 | $0.05 | 21996 |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | 124310 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 22255 |
| 2025-04-07 | 0.03 | $0.03 | 1000 |
| 2025-04-04 | 0.03 | $0.03 | 22255 |
| 2025-04-03 | 0.03 | $0.03 | 22255 |
| 2025-04-02 | 0.03 | $0.03 | 22255 |
| 2025-04-01 | 0.03 | $0.03 | 22255 |
| 2025-03-31 | 0.03 | $0.03 | 22819 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 22153 |
| 2025-03-26 | 0.02 | $0.03 | 22153 |
| 2025-03-25 | 0.02 | $0.03 | 22153 |
| 2025-03-24 | 0.02 | $0.03 | 22153 |
| 2025-03-21 | 0.02 | $0.03 | 22183 |
| 2025-03-20 | 0.02 | $0.02 | 8508 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 8508 |
| 2025-03-17 | 0.02 | $0.02 | 141 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 8508 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 8508 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | 8508 |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | 214 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 8508 |
| 2025-02-26 | 0.03 | $0.03 | 8508 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 8508 |
| 2025-02-21 | 0.03 | $0.03 | 8508 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 8508 |
| 2025-02-13 | 0.03 | $0.03 | 8508 |
| 2025-02-12 | 0.03 | $0.03 | 61643 |
| 2025-02-11 | 0.03 | $0.03 | 61643 |
| 2025-02-10 | 0.02 | $0.03 | 61643 |
| 2025-02-07 | 0.02 | $0.03 | 61643 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 18000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 18000 |
| 2025-01-30 | 0.02 | $0.03 | 18000 |
| 2025-01-29 | 0.02 | $0.03 | 464849 |
| 2025-01-28 | 0.02 | $0.03 | 464849 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 69916 |
| 2025-01-22 | 0.02 | $0.02 | 11000 |
| 2025-01-21 | 0.02 | $0.02 | 282000 |
| 2025-01-17 | 0.02 | $0.01 | 104071 |
| 2025-01-16 | 0.02 | $0.02 | 14116 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 11689 |
| 2025-01-13 | 0.02 | $0.02 | 104071 |
| 2025-01-10 | 0.02 | $0.03 | 104071 |
| 2025-01-08 | 0.02 | $0.01 | 104071 |
| 2025-01-07 | 0.02 | $0.01 | 104071 |
| 2025-01-06 | 0.02 | $0.01 | 104071 |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 17400 |
| 2024-12-31 | 0.02 | $0.02 | 1411 |
| 2024-12-30 | 0.02 | $0.01 | 189577 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 8721 |
| 2024-12-12 | 0.02 | $0.02 | 10847 |
| 2024-12-11 | 0.02 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | 10000 |
| 2024-12-09 | 0.02 | $0.01 | 438523 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 31500 |
| 2024-12-04 | 0.02 | $0.02 | 31500 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | 31500 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | 31500 |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 31500 |
| 2024-11-22 | 0.01 | $0.01 | 31500 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 31500 |
| 2024-11-19 | 0.02 | $0.01 | 31500 |
| 2024-11-18 | 0.02 | $0.01 | 31500 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | 10500 |
| 2024-11-13 | 0.02 | $0.01 | 2390 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 47793 |
| 2024-11-07 | 0.02 | $0.04 | 39085 |
| 2024-11-06 | 0.02 | $0.02 | 131500 |
| 2024-11-05 | 0.02 | $0.02 | 131500 |
| 2024-11-04 | 0.02 | $0.02 | 141982 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 10000 |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 10000 |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 564 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 1399 |
| 2024-10-15 | 0.02 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 14116 |
| 2024-10-10 | 0.02 | $0.02 | 77546 |
| 2024-10-09 | 0.02 | $0.03 | 10000 |
| 2024-10-08 | 0.02 | $0.03 | 45918 |
| 2024-10-07 | 0.02 | $0.02 | 218 |
| 2024-10-04 | 0.02 | $0.02 | 218 |
| 2024-10-03 | 0.02 | $0.02 | 218 |
| 2024-10-02 | 0.02 | $0.02 | 218 |
| 2024-10-01 | 0.02 | $0.02 | 12118 |
| 2024-09-30 | 0.02 | $0.04 | — |
| 2024-09-27 | 0.02 | $0.04 | — |
| 2024-09-26 | 0.02 | $0.04 | 24778 |
| 2024-09-25 | 0.02 | $0.02 | 418 |
| 2024-09-24 | 0.02 | $0.04 | 218 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 113 |
| 2024-09-19 | 0.02 | $0.02 | 113 |
| 2024-09-18 | 0.02 | $0.02 | 113 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 113 |
| 2024-09-13 | 0.02 | $0.02 | 169 |
| 2024-09-12 | 0.02 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | 491 |
| 2024-09-09 | 0.01 | $0.01 | 15955 |
| 2024-09-06 | 0.01 | $0.02 | 15955 |
| 2024-09-05 | 0.01 | $0.02 | 15955 |
| 2024-09-04 | 0.01 | $0.02 | 15955 |
| 2024-09-03 | 0.01 | $0.02 | 16288 |
| 2024-08-30 | 0.01 | $0.01 | 169 |
| 2024-08-29 | 0.01 | $0.01 | 169 |
| 2024-08-28 | 0.01 | $0.01 | 2129 |
| 2024-08-27 | 0.01 | $0.02 | 633 |
| 2024-08-26 | 0.01 | $0.01 | 3165 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 169 |
| 2024-08-21 | 0.01 | $0.01 | 169 |
| 2024-08-20 | 0.01 | $0.01 | 406 |
| 2024-08-19 | 0.01 | $0.01 | 1725 |
| 2024-08-16 | 0.01 | $0.01 | 3165 |
| 2024-08-15 | 0.01 | $0.01 | 3165 |
| 2024-08-14 | 0.01 | $0.01 | 3165 |
| 2024-08-13 | 0.01 | $0.01 | 3165 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 30000 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 254 |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | 1469 |
| 2024-08-01 | 0.02 | $0.01 | 3468 |
| 2024-07-31 | 0.02 | $0.02 | 2658 |
| 2024-07-30 | 0.02 | $0.02 | 3165 |
| 2024-07-29 | 0.02 | $0.02 | 3165 |
| 2024-07-26 | 0.01 | $0.02 | 3165 |
| 2024-07-25 | 0.01 | $0.02 | 3165 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 3300 |
| 2024-07-22 | 0.01 | $0.01 | 3300 |
| 2024-07-19 | 0.01 | $0.01 | 3300 |
| 2024-07-18 | 0.02 | $0.01 | 3300 |
| 2024-07-17 | 0.02 | $0.01 | 3300 |
| 2024-07-16 | 0.02 | $0.01 | 3300 |
| 2024-07-10 | 0.02 | $0.01 | 3342 |
| 2024-07-09 | 0.02 | $0.02 | 3300 |
| 2024-07-08 | 0.02 | $0.03 | 1500 |
| 2024-07-05 | 0.02 | $0.02 | 2371 |
| 2024-07-02 | 0.02 | $0.00 | 6600 |
| 2024-07-01 | 0.02 | $0.01 | 113 |
| 2024-06-27 | 0.02 | $0.01 | 3387 |
| 2024-06-25 | 0.02 | $0.03 | 1.8M |
| 2024-06-18 | 0.02 | $0.02 | 1500 |
| 2024-06-10 | 0.02 | $0.02 | 2001 |
| 2024-06-06 | 0.02 | $0.02 | 782 |
| 2024-06-04 | 0.02 | $0.03 | 10042 |
| 2024-05-28 | 0.02 | $0.03 | 2456 |
| 2024-05-17 | 0.02 | $0.03 | 10050 |
| 2024-05-15 | 0.02 | $0.03 | 58000 |
| 2024-05-14 | 0.02 | $0.01 | 9535 |
| 2024-05-09 | 0.02 | $0.01 | 675 |
| 2024-05-08 | 0.02 | $0.02 | 282 |
| 2024-05-02 | 0.02 | $0.02 | 23534 |
| 2024-04-26 | 0.02 | $0.02 | 5000 |
| 2024-04-17 | 0.02 | $0.02 | 451 |
| 2024-04-15 | 0.02 | $0.02 | 7914 |
| 2024-04-05 | 0.02 | $0.02 | 88851 |
| 2024-04-02 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.02 | 251 |
| 2024-03-28 | 0.02 | $0.01 | 880270 |
| 2024-03-22 | 0.02 | $0.02 | 1411 |
| 2024-03-14 | 0.02 | $0.02 | 112 |
| 2024-03-13 | 0.02 | $0.02 | 4235 |
| 2024-03-12 | 0.02 | $0.02 | 564 |
| 2024-03-07 | 0.02 | $0.02 | 8470 |
| 2024-03-05 | 0.02 | $0.02 | 141 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 220 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 26000 |
| 2024-02-15 | 0.02 | $0.02 | 60000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 32564 |
| 2024-02-12 | 0.02 | $0.02 | 46000 |
| 2024-02-09 | 0.02 | $0.02 | 43543 |
| 2024-02-08 | 0.02 | $0.02 | 7000 |
| 2024-02-07 | 0.02 | $0.02 | 31539 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 15543 |
| 2024-02-02 | 0.02 | $0.03 | 582 |
| 2024-02-01 | 0.02 | $0.02 | 8000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 247 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 10000 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 1411 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | 4764 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 1694 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 12987 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 2823 |
| 2023-12-20 | 0.02 | $0.02 | 24360 |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | 5543 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1411 |
| 2023-12-13 | 0.02 | $0.03 | 59325 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 2823 |
| 2023-12-01 | 0.02 | $0.02 | 790 |
| 2023-11-30 | 0.02 | $0.02 | 773 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 100000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 10000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 1411 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 168 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 14793 |
| 2023-10-25 | 0.02 | $0.02 | 1129 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 16000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | 376 |
| 2023-10-13 | 0.01 | $0.02 | 10056 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | 1100 |
| 2023-10-05 | 0.02 | $0.02 | 33162 |
| 2023-10-04 | 0.02 | $0.01 | 959 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 25000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2258 |
| 2023-09-25 | 0.02 | $0.02 | 28189 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1270 |
| 2023-09-18 | 0.02 | $0.02 | 8100 |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | 169 |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | 4592 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 282 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 104438 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 1128 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 1129 |
| 2023-08-22 | 0.02 | $0.02 | 2823 |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 2823 |
| 2023-08-15 | 0.02 | $0.02 | 752 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | 12150 |
| 2023-08-07 | 0.03 | $0.03 | 98667 |
| 2023-08-04 | 0.03 | $0.02 | 28389 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 49219 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 463 |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | 36578 |
| 2023-07-17 | 0.03 | $0.03 | 900 |
| 2023-07-14 | 0.03 | $0.03 | 564 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 1452 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 100000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 100000 |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 369581 |
| 2023-06-29 | 0.03 | $0.02 | 2623 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 12640 |
| 2023-06-22 | 0.03 | $0.02 | 15000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 16474 |
| 2023-06-15 | 0.03 | $0.02 | 5000 |
| 2023-06-14 | 0.03 | $0.02 | 10000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 1596 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 6776 |
| 2023-06-05 | 0.03 | $0.03 | 6776 |
| 2023-06-02 | 0.03 | $0.03 | 12000 |
| 2023-06-01 | 0.03 | $0.03 | 36197 |
| 2023-05-31 | 0.03 | $0.03 | 8141 |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | 10000 |
| 2023-05-25 | 0.03 | $0.03 | 36540 |
| 2023-05-24 | 0.03 | $0.03 | 1129 |
| 2023-05-23 | 0.03 | $0.03 | 6710 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 2510 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 25815 |
| 2023-05-15 | 0.03 | $0.03 | 11010 |
| 2023-05-12 | 0.03 | $0.03 | 8750 |
| 2023-05-11 | 0.03 | $0.03 | 1948 |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 20000 |
| 2023-05-08 | 0.03 | $0.02 | 1128 |
| 2023-05-05 | 0.03 | $0.02 | 10000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 690 |
| 2023-04-28 | 0.03 | $0.03 | 20000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | 28054 |
| 2023-04-21 | 0.03 | $0.03 | 10000 |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | 20225 |
| 2023-04-14 | 0.03 | $0.03 | 564 |
| 2023-04-13 | 0.03 | $0.02 | 3758 |
| 2023-04-12 | 0.03 | $0.03 | 1129 |
| 2023-04-11 | 0.03 | $0.03 | 1374 |
| 2023-04-10 | 0.03 | $0.02 | 3758 |
| 2023-04-06 | 0.03 | $0.03 | 8540 |
| 2023-04-05 | 0.03 | $0.03 | 13540 |
| 2023-04-04 | 0.03 | $0.03 | 92459 |
| 2023-04-03 | 0.03 | $0.03 | 2822 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 25734 |
| 2023-03-29 | 0.03 | $0.03 | 5646 |
| 2023-03-28 | 0.03 | $0.02 | 5646 |
| 2023-03-27 | 0.03 | $0.03 | 100 |
| 2023-03-24 | 0.03 | $0.03 | 102444 |
| 2023-03-23 | 0.03 | $0.03 | 9684 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 42058 |
| 2023-03-13 | 0.03 | $0.03 | 8000 |
| 2023-03-10 | 0.03 | $0.03 | 8000 |
| 2023-03-09 | 0.03 | $0.03 | 14088 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 8740 |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | 1355 |
| 2023-03-02 | 0.04 | $0.03 | 30 |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | 8823 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 500 |
| 2023-02-21 | 0.04 | $0.04 | 3526 |
| 2023-02-17 | 0.04 | $0.04 | 2200 |
| 2023-02-16 | 0.03 | $0.04 | 5064 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 2755 |
| 2023-02-10 | 0.03 | $0.04 | 4500 |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | 100000 |
| 2023-02-06 | 0.03 | $0.03 | 10500 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 1012 |
| 2023-01-31 | 0.03 | $0.03 | 1880 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 10005 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 1100 |
| 2023-01-19 | 0.03 | $0.03 | 26000 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 10000 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 12669 |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 564 |
| 2023-01-09 | 0.03 | $0.03 | 10 |
| 2023-01-06 | 0.03 | $0.03 | 180 |
| 2023-01-05 | 0.03 | $0.03 | 226 |
| 2023-01-04 | 0.03 | $0.03 | 23017 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 1741 |
| 2022-12-28 | 0.03 | $0.03 | 1 |
| 2022-12-27 | 0.03 | $0.03 | 428 |
| 2022-12-23 | 0.03 | $0.03 | 5672 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 8469 |
| 2022-12-20 | 0.03 | $0.03 | 1836 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 5000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 52000 |
| 2022-12-06 | 0.03 | $0.03 | 20000 |
| 2022-12-05 | 0.03 | $0.03 | 2000 |
| 2022-12-02 | 0.03 | $0.03 | 73740 |
| 2022-12-01 | 0.03 | $0.03 | 590 |
| 2022-11-30 | 0.03 | $0.03 | 6130 |
| 2022-11-29 | 0.02 | $0.03 | 5927 |
| 2022-11-28 | 0.02 | $0.03 | 4847 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | 40000 |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | 564 |
| 2022-11-16 | 0.03 | $0.02 | 90000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 64810 |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | 55646 |
| 2022-11-07 | 0.02 | $0.02 | 15 |
| 2022-11-04 | 0.02 | $0.02 | 5100 |
| 2022-11-03 | 0.02 | $0.03 | 5646 |
| 2022-11-02 | 0.02 | $0.02 | 5064 |
| 2022-11-01 | 0.03 | $0.02 | 10009 |
| 2022-10-31 | 0.03 | $0.03 | 619 |
| 2022-10-28 | 0.03 | $0.03 | 5692 |
| 2022-10-27 | 0.03 | $0.02 | 40000 |
| 2022-10-26 | 0.03 | $0.02 | 282 |
| 2022-10-25 | 0.03 | $0.03 | 10000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 1000 |
| 2022-10-20 | 0.03 | $0.03 | 10500 |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | 7905 |
| 2022-10-14 | 0.03 | $0.02 | 7400 |
| 2022-10-13 | 0.03 | $0.02 | 2600 |
| 2022-10-12 | 0.03 | $0.03 | 500 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 134564 |
| 2022-10-07 | 0.03 | $0.02 | 564 |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | 1098 |
| 2022-10-03 | 0.03 | $0.03 | 25050 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 15223 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 1 |
| 2022-09-20 | 0.03 | $0.03 | 30960 |
| 2022-09-19 | 0.03 | $0.03 | 50000 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | 8000 |
| 2022-09-13 | 0.04 | $0.03 | 918 |
| 2022-09-12 | 0.04 | $0.03 | 5000 |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | 77 |
| 2022-09-06 | 0.04 | $0.03 | 36900 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 7003 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 5056 |
| 2022-08-18 | 0.04 | $0.04 | 56 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 3976 |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | 9000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 129 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 4000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 10 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 1000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | 550 |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | 20000 |
| 2022-07-08 | 0.04 | $0.04 | 550 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 10430 |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 4568 |
| 2022-06-29 | 0.04 | $0.04 | 32 |
| 2022-06-28 | 0.04 | $0.04 | 2075 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | 12612 |
| 2022-06-23 | 0.04 | $0.04 | 69794 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 5000 |
| 2022-06-17 | 0.04 | $0.04 | 19009 |
| 2022-06-16 | 0.05 | $0.03 | 18500 |
| 2022-06-15 | 0.05 | $0.04 | 24000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 8409 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 47116 |
| 2022-06-07 | 0.05 | $0.05 | 2075 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 3279 |
| 2022-06-02 | 0.05 | $0.05 | 10000 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 205 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 282 |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | 2129 |
| 2022-05-23 | 0.05 | $0.04 | 700 |
| 2022-05-20 | 0.05 | $0.04 | 550 |
| 2022-05-19 | 0.05 | $0.04 | 40000 |
| 2022-05-18 | 0.05 | $0.05 | 20000 |
| 2022-05-17 | 0.05 | $0.05 | 107244 |
| 2022-05-16 | 0.05 | $0.05 | 10783 |
| 2022-05-13 | 0.05 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | 29 |
| 2022-05-11 | 0.05 | $0.06 | 2700 |
| 2022-05-10 | 0.05 | $0.04 | 5005 |
| 2022-05-09 | 0.05 | $0.05 | 13663 |
| 2022-05-06 | 0.05 | $0.06 | 7800 |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | 65616 |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | 11078 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | 10000 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 15275 |
| 2022-04-25 | 0.06 | $0.06 | 61173 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 61173 |
| 2022-04-20 | 0.07 | $0.06 | 24306 |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | 67870 |
| 2022-04-14 | 0.07 | $0.07 | 12000 |
| 2022-04-13 | 0.07 | $0.08 | — |
| 2022-04-12 | 0.07 | $0.08 | — |
| 2022-04-11 | 0.07 | $0.08 | 43300 |
| 2022-04-08 | 0.06 | $0.06 | 6840 |
| 2022-04-07 | 0.07 | $0.08 | 475 |
| 2022-04-06 | 0.06 | $0.06 | 72211 |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.06 | $0.07 | 8344 |
| 2022-04-01 | 0.06 | $0.07 | 300 |
| 2022-03-31 | 0.06 | $0.07 | 600 |
| 2022-03-30 | 0.06 | $0.06 | 720 |
| 2022-03-29 | 0.06 | $0.07 | 5633 |
| 2022-03-28 | 0.06 | $0.06 | 2900 |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | 30620 |
| 2022-03-22 | 0.06 | $0.06 | 37112 |
| 2022-03-21 | 0.06 | $0.06 | 33112 |
| 2022-03-18 | 0.06 | $0.06 | 3388 |
| 2022-03-17 | 0.06 | $0.06 | 12026 |
| 2022-03-16 | 0.07 | $0.07 | 7200 |
| 2022-03-15 | 0.06 | $0.06 | 30800 |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.07 | 14000 |
| 2022-03-10 | 0.07 | $0.07 | 1000 |
| 2022-03-09 | 0.06 | $0.07 | 5000 |
| 2022-03-08 | 0.06 | $0.06 | 3200 |
| 2022-03-07 | 0.07 | $0.06 | 2202 |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | 1524 |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 10000 |
| 2022-02-28 | 0.07 | $0.07 | 19059 |
| 2022-02-25 | 0.07 | $0.06 | 75 |
| 2022-02-24 | 0.07 | $0.06 | 1000 |
| 2022-02-23 | 0.07 | $0.06 | 7550 |
| 2022-02-22 | 0.07 | $0.06 | 23200 |
| 2022-02-18 | 0.07 | $0.07 | 9384 |
| 2022-02-17 | 0.07 | $0.08 | 2236 |
| 2022-02-16 | 0.07 | $0.07 | 1000 |
| 2022-02-15 | 0.07 | $0.08 | 3300 |
| 2022-02-14 | 0.07 | $0.08 | 5500 |
| 2022-02-11 | 0.06 | $0.07 | 2823 |
| 2022-02-10 | 0.06 | $0.06 | 28 |
| 2022-02-09 | 0.07 | $0.06 | 59696 |
| 2022-02-08 | 0.07 | $0.06 | — |
| 2022-02-07 | 0.07 | $0.06 | 700 |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 66244 |
| 2022-02-02 | 0.07 | $0.06 | 400 |
| 2022-02-01 | 0.07 | $0.07 | 5000 |
| 2022-01-31 | 0.07 | $0.07 | 10000 |
| 2022-01-28 | 0.07 | $0.07 | 14 |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | 50000 |
| 2022-01-25 | 0.06 | $0.07 | 17500 |
| 2022-01-24 | 0.06 | $0.06 | 15000 |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | 9500 |
| 2022-01-19 | 0.06 | $0.06 | 33190 |
| 2022-01-18 | 0.06 | $0.06 | 11700 |
| 2022-01-14 | 0.06 | $0.06 | 21400 |
| 2022-01-13 | 0.06 | $0.06 | 1000 |
| 2022-01-12 | 0.06 | $0.06 | 5800 |
| 2022-01-11 | 0.06 | $0.06 | 564 |
| 2022-01-10 | 0.06 | $0.06 | 5000 |
| 2022-01-07 | 0.06 | $0.06 | 11700 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | 10000 |
| 2022-01-04 | 0.06 | $0.06 | 3572 |
| 2022-01-03 | 0.06 | $0.06 | 204 |
| 2021-12-31 | 0.06 | $0.06 | 15564 |
| 2021-12-30 | 0.06 | $0.07 | 4501 |
| 2021-12-29 | 0.06 | $0.06 | 28063 |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | 30400 |
| 2021-12-23 | 0.06 | $0.07 | 42260 |
| 2021-12-22 | 0.06 | $0.07 | 21338 |
| 2021-12-21 | 0.06 | $0.06 | 43464 |
| 2021-12-20 | 0.06 | $0.06 | 914 |
| 2021-12-17 | 0.06 | $0.06 | 11698 |
| 2021-12-16 | 0.06 | $0.06 | 2519 |
| 2021-12-15 | 0.06 | $0.05 | 2823 |
| 2021-12-14 | 0.06 | $0.06 | 512 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | 10564 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 9184 |
| 2021-12-07 | 0.07 | $0.06 | 23749 |
| 2021-12-06 | 0.07 | $0.06 | 1000 |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 43000 |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | 3660 |
| 2021-11-29 | 0.07 | $0.06 | 10000 |
| 2021-11-26 | 0.07 | $0.06 | 42278 |
| 2021-11-24 | 0.07 | $0.07 | 5400 |
| 2021-11-23 | 0.07 | $0.07 | 10600 |
| 2021-11-22 | 0.07 | $0.06 | 1000 |
| 2021-11-19 | 0.07 | $0.07 | 37200 |
| 2021-11-18 | 0.08 | $0.07 | 17997 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | 7200 |
| 2021-11-12 | 0.08 | $0.08 | 7814 |
| 2021-11-11 | 0.08 | $0.07 | 30541 |
| 2021-11-10 | 0.08 | $0.07 | 12100 |
| 2021-11-09 | 0.08 | $0.08 | 46107 |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | 52300 |
| 2021-11-03 | 0.09 | $0.07 | 9320 |
| 2021-11-02 | 0.09 | $0.08 | 73617 |
| 2021-11-01 | 0.09 | $0.08 | 73617 |
| 2021-10-29 | 0.09 | $0.09 | 34524 |
| 2021-10-28 | 0.09 | $0.09 | 91135 |
| 2021-10-27 | 0.09 | $0.09 | 99619 |
| 2021-10-26 | 0.09 | $0.08 | 5646 |
| 2021-10-25 | 0.09 | $0.10 | 14383 |
| 2021-10-22 | 0.09 | $0.09 | 79831 |
| 2021-10-21 | 0.09 | $0.09 | 68500 |
| 2021-10-20 | 0.09 | $0.09 | 82919 |
| 2021-10-19 | 0.08 | $0.09 | 10000 |
| 2021-10-18 | 0.08 | $0.08 | 20000 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | 7650 |
| 2021-10-13 | 0.08 | $0.08 | 9100 |
| 2021-10-12 | 0.09 | $0.08 | 14750 |
| 2021-10-11 | 0.09 | $0.08 | 3000 |
| 2021-10-08 | 0.09 | $0.12 | 14364 |
| 2021-10-07 | 0.08 | $0.07 | 5123 |
| 2021-10-06 | 0.08 | $0.08 | 8250 |
| 2021-10-05 | 0.08 | $0.08 | 20300 |
| 2021-10-04 | 0.08 | $0.09 | 1361 |
| 2021-10-01 | 0.09 | $0.08 | 8700 |
| 2021-09-30 | 0.09 | $0.08 | 25160 |
| 2021-09-29 | 0.09 | $0.08 | 11523 |
| 2021-09-28 | 0.09 | $0.08 | 2580 |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | 46560 |
| 2021-09-23 | 0.09 | $0.08 | 20000 |
| 2021-09-22 | 0.09 | $0.09 | 152 |
| 2021-09-21 | 0.09 | $0.09 | 15250 |
| 2021-09-20 | 0.09 | $0.08 | 7823 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | 10000 |
| 2021-09-15 | 0.09 | $0.09 | 2000 |
| 2021-09-14 | 0.09 | $0.09 | 5200 |
| 2021-09-13 | 0.09 | $0.09 | 3200 |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.10 | $0.09 | 4742 |
| 2021-09-08 | 0.10 | $0.10 | 1652 |
| 2021-09-07 | 0.10 | $0.10 | 13048 |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | 5200 |
| 2021-09-01 | 0.09 | $0.10 | 564 |
| 2021-08-31 | 0.09 | $0.09 | 6082 |
| 2021-08-30 | 0.09 | $0.09 | 2529 |
| 2021-08-27 | 0.10 | $0.09 | 5000 |
| 2021-08-26 | 0.10 | $0.09 | — |
| 2021-08-25 | 0.10 | $0.09 | 18450 |
| 2021-08-24 | 0.10 | $0.09 | 13300 |
| 2021-08-23 | 0.10 | $0.10 | 10025 |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | 8500 |
| 2021-08-18 | 0.10 | $0.09 | 17000 |
| 2021-08-17 | 0.10 | $0.09 | 20000 |
| 2021-08-16 | 0.10 | $0.11 | 2500 |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | 766 |
| 2021-08-09 | 0.10 | $0.10 | 1000 |
| 2021-08-06 | 0.10 | $0.10 | 23906 |
| 2021-08-05 | 0.10 | $0.10 | 17000 |
| 2021-08-04 | 0.10 | $0.10 | 13506 |
| 2021-08-03 | 0.10 | $0.10 | 1129 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 112 |
| 2021-07-29 | 0.10 | $0.10 | 16100 |
| 2021-07-28 | 0.10 | $0.10 | 18000 |
| 2021-07-27 | 0.10 | $0.09 | 54000 |
| 2021-07-26 | 0.11 | $0.09 | 5000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-22
Close Price
$0.11
Vol: 26275
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.11 | $0.11 | 26275 |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | 1000 |
| 2026-07-17 | 0.11 | $0.12 | 40000 |
| 2026-07-16 | 0.11 | $0.12 | — |
| 2026-07-15 | 0.11 | $0.12 | — |
| 2026-07-14 | 0.11 | $0.12 | — |
| 2026-07-13 | 0.11 | $0.12 | 10382 |
| 2026-07-10 | 0.11 | $0.11 | 141550 |
| 2026-07-09 | 0.12 | $0.13 | 3000 |
| 2026-07-08 | 0.11 | $0.10 | 14000 |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 439235 |
| 2026-07-02 | 0.12 | $0.13 | 800 |
| 2026-07-01 | 0.12 | $0.13 | 20000 |
| 2026-06-30 | 0.12 | $0.13 | 3109 |
| 2026-06-29 | 0.12 | $0.08 | 564 |
| 2026-06-26 | 0.12 | $0.12 | 2000 |
| 2026-06-25 | 0.12 | $0.12 | 12275 |
| 2026-06-24 | 0.13 | $0.12 | 564 |
| 2026-06-23 | 0.13 | $0.12 | 764 |
| 2026-06-22 | 0.13 | $0.14 | 16077 |
| 2026-06-18 | 0.13 | $0.10 | 16077 |
| 2026-06-17 | 0.13 | $0.13 | 16077 |
| 2026-06-16 | 0.13 | $0.14 | 16077 |
| 2026-06-15 | 0.13 | $0.14 | 66900 |
| 2026-06-12 | 0.13 | $0.14 | 13000 |
| 2026-06-11 | 0.13 | $0.14 | 13000 |
| 2026-06-10 | 0.13 | $0.14 | 27500 |
| 2026-06-09 | 0.13 | $0.14 | 48 |
| 2026-06-08 | 0.13 | $0.14 | 48 |
| 2026-06-05 | 0.13 | $0.14 | 27974 |
| 2026-06-04 | 0.13 | $0.13 | 50380 |
| 2026-06-03 | 0.12 | $0.12 | 119000 |
| 2026-06-02 | 0.13 | $0.12 | 90220 |
| 2026-06-01 | 0.13 | $0.13 | 7000 |
| 2026-05-29 | 0.13 | $0.12 | 30000 |
| 2026-05-28 | 0.13 | $0.13 | 38038 |
| 2026-05-27 | 0.13 | $0.12 | 95455 |
| 2026-05-26 | 0.13 | $0.12 | 20651 |
| 2026-05-22 | 0.13 | $0.16 | 39904 |
| 2026-05-21 | 0.13 | $0.13 | 2000 |
| 2026-05-20 | 0.13 | $0.13 | 3564 |
| 2026-05-19 | 0.13 | $0.13 | 4000 |
| 2026-05-18 | 0.13 | $0.12 | 2000 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 15400 |
| 2026-05-13 | 0.13 | $0.13 | 27500 |
| 2026-05-12 | 0.13 | $0.13 | 5000 |
| 2026-05-11 | 0.14 | $0.13 | 10065 |
| 2026-05-08 | 0.14 | $0.13 | 100090 |
| 2026-05-07 | 0.14 | $0.13 | 14540 |
| 2026-05-06 | 0.14 | $0.13 | 23190 |
| 2026-05-05 | 0.15 | $0.15 | 14040 |
| 2026-05-04 | 0.14 | $0.15 | 16735 |
| 2026-05-01 | 0.14 | $0.15 | 35528 |
| 2026-04-30 | 0.14 | $0.17 | 11415 |
| 2026-04-29 | 0.13 | $0.13 | 15875 |
| 2026-04-28 | 0.13 | $0.13 | 8930 |
| 2026-04-27 | 0.14 | $0.12 | 71430 |
| 2026-04-24 | 0.14 | $0.15 | 82575 |
| 2026-04-23 | 0.14 | $0.13 | 140625 |
| 2026-04-22 | 0.14 | $0.15 | 30045 |
| 2026-04-21 | 0.13 | $0.12 | 53090 |
| 2026-04-20 | 0.14 | $0.18 | 20953 |
| 2026-04-17 | 0.13 | $0.17 | 28460 |
| 2026-04-16 | 0.12 | $0.14 | 62020 |
| 2026-04-15 | 0.12 | $0.12 | 100000 |
| 2026-04-14 | 0.12 | $0.12 | 100000 |
| 2026-04-13 | 0.13 | $0.12 | 135067 |
| 2026-04-10 | 0.13 | $0.14 | 250900 |
| 2026-04-09 | 0.13 | $0.12 | 58398 |
| 2026-04-08 | 0.13 | $0.14 | 28500 |
| 2026-04-07 | 0.13 | $0.15 | 28500 |
| 2026-04-06 | 0.13 | $0.12 | 58677 |
| 2026-04-02 | 0.13 | $0.14 | 25348 |
| 2026-04-01 | 0.13 | $0.12 | 25348 |
| 2026-03-31 | 0.14 | $0.14 | 47393 |
| 2026-03-30 | 0.14 | $0.11 | 113473 |
| 2026-03-27 | 0.14 | $0.14 | 10900 |
| 2026-03-26 | 0.14 | $0.12 | 77969 |
| 2026-03-25 | 0.15 | $0.12 | 64593 |
| 2026-03-24 | 0.15 | $0.15 | 64593 |
| 2026-03-23 | 0.15 | $0.15 | 64593 |
| 2026-03-20 | 0.16 | $0.16 | 153264 |
| 2026-03-19 | 0.15 | $0.14 | 936078 |
| 2026-03-18 | 0.16 | $0.13 | 125404 |
| 2026-03-17 | 0.17 | $0.14 | 21898 |
| 2026-03-16 | 0.17 | $0.14 | 272562 |
| 2026-03-13 | 0.18 | $0.14 | 223909 |
| 2026-03-12 | 0.18 | $0.17 | 107873 |
| 2026-03-11 | 0.18 | $0.17 | 34874 |
| 2026-03-10 | 0.18 | $0.17 | 921 |
| 2026-03-09 | 0.18 | $0.17 | 100861 |
| 2026-03-06 | 0.19 | $0.18 | 109302 |
| 2026-03-05 | 0.19 | $0.17 | 136858 |
| 2026-03-04 | 0.19 | $0.17 | 82045 |
| 2026-03-03 | 0.19 | $0.17 | 108187 |
| 2026-03-02 | 0.19 | $0.20 | 92575 |
| 2026-02-27 | 0.19 | $0.21 | 99764 |
| 2026-02-26 | 0.18 | $0.18 | 42212 |
| 2026-02-25 | 0.18 | $0.19 | 176752 |
| 2026-02-24 | 0.18 | $0.19 | 107218 |
| 2026-02-23 | 0.17 | $0.18 | 197889 |
| 2026-02-20 | 0.17 | $0.16 | 363186 |
| 2026-02-19 | 0.17 | $0.15 | 182253 |
| 2026-02-18 | 0.17 | $0.16 | 379601 |
| 2026-02-17 | 0.17 | $0.17 | 93460 |
| 2026-02-13 | 0.17 | $0.18 | 104834 |
| 2026-02-12 | 0.16 | $0.19 | 67919 |
| 2026-02-11 | 0.16 | $0.16 | 257319 |
| 2026-02-10 | 0.15 | $0.16 | 91146 |
| 2026-02-09 | 0.15 | $0.16 | 167370 |
| 2026-02-06 | 0.14 | $0.12 | — |
| 2026-02-05 | 0.15 | $0.12 | 27264 |
| 2026-02-04 | 0.15 | $0.14 | 45126 |
| 2026-02-03 | 0.15 | $0.16 | 67000 |
| 2026-02-02 | 0.15 | $0.14 | 61632 |
| 2026-01-30 | 0.15 | $0.15 | 97765 |
| 2026-01-29 | 0.14 | $0.17 | 251662 |
| 2026-01-28 | 0.14 | $0.18 | 146717 |
| 2026-01-27 | 0.13 | $0.15 | 1.2M |
| 2026-01-26 | 0.12 | $0.14 | 587015 |
| 2026-01-23 | 0.12 | $0.11 | 500000 |
| 2026-01-22 | 0.12 | $0.11 | 500000 |
| 2026-01-21 | 0.12 | $0.12 | 518950 |
| 2026-01-20 | 0.11 | $0.10 | 186409 |
| 2026-01-16 | 0.12 | $0.11 | 18362 |
| 2026-01-15 | 0.12 | $0.11 | 2000 |
| 2026-01-14 | 0.12 | $0.11 | 2000 |
| 2026-01-13 | 0.12 | $0.11 | 2804 |
| 2026-01-12 | 0.12 | $0.11 | 2000 |
| 2026-01-09 | 0.12 | $0.11 | 46000 |
| 2026-01-08 | 0.12 | $0.10 | 115436 |
| 2026-01-07 | 0.13 | $0.11 | 160032 |
| 2026-01-06 | 0.13 | $0.12 | 39664 |
| 2026-01-05 | 0.13 | $0.13 | 60863 |
| 2026-01-02 | 0.13 | $0.12 | 18270 |
| 2025-12-31 | 0.13 | $0.12 | 48629 |
| 2025-12-30 | 0.13 | $0.12 | 91209 |
| 2025-12-29 | 0.12 | $0.15 | 29200 |
| 2025-12-26 | 0.12 | $0.14 | 21000 |
| 2025-12-24 | 0.11 | $0.11 | 358975 |
| 2025-12-23 | 0.11 | $0.13 | 26697 |
| 2025-12-22 | 0.10 | $0.11 | 130509 |
| 2025-12-19 | 0.10 | $0.11 | 36735 |
| 2025-12-18 | 0.09 | $0.13 | 2867 |
| 2025-12-17 | 0.08 | $0.11 | 58406 |
| 2025-12-16 | 0.08 | $0.11 | 42850 |
| 2025-12-15 | 0.07 | $0.09 | 1129 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 219800 |
| 2025-12-10 | 0.06 | $0.05 | 9402 |
| 2025-12-09 | 0.06 | $0.06 | 20000 |
| 2025-12-08 | 0.06 | $0.06 | 20000 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.06 | $0.06 | 5000 |
| 2025-12-03 | 0.06 | $0.06 | 5000 |
| 2025-12-02 | 0.06 | $0.06 | 5000 |
| 2025-12-01 | 0.06 | $0.06 | 5000 |
| 2025-11-28 | 0.06 | $0.06 | 5000 |
| 2025-11-26 | 0.06 | $0.06 | 5000 |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | 5000 |
| 2025-11-21 | 0.05 | $0.06 | 5000 |
| 2025-11-20 | 0.05 | $0.06 | 5000 |
| 2025-11-19 | 0.05 | $0.06 | 5000 |
| 2025-11-18 | 0.05 | $0.06 | 5000 |
| 2025-11-17 | 0.05 | $0.06 | 5000 |
| 2025-11-14 | 0.05 | $0.06 | 5000 |
| 2025-11-13 | 0.05 | $0.06 | 5000 |
| 2025-11-12 | 0.05 | $0.06 | 15600 |
| 2025-11-11 | 0.05 | $0.05 | 10100 |
| 2025-11-10 | 0.05 | $0.05 | 10100 |
| 2025-11-07 | 0.05 | $0.05 | 10100 |
| 2025-11-06 | 0.05 | $0.05 | 15528 |
| 2025-11-05 | 0.06 | $0.05 | 10100 |
| 2025-11-04 | 0.06 | $0.04 | 10100 |
| 2025-11-03 | 0.06 | $0.04 | 10100 |
| 2025-10-31 | 0.06 | $0.06 | 10100 |
| 2025-10-30 | 0.07 | $0.06 | 10100 |
| 2025-10-29 | 0.07 | $0.06 | 10100 |
| 2025-10-28 | 0.07 | $0.06 | — |
| 2025-10-27 | 0.07 | $0.06 | — |
| 2025-10-24 | 0.07 | $0.06 | 8350 |
| 2025-10-23 | 0.07 | $0.05 | 550382 |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | — |
| 2025-10-20 | 0.07 | $0.08 | 39100 |
| 2025-10-17 | 0.06 | $0.09 | 1000 |
| 2025-10-16 | 0.06 | $0.09 | 411905 |
| 2025-10-15 | 0.05 | $0.06 | 297990 |
| 2025-10-14 | 0.05 | $0.04 | 48848 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 3285 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 425 |
| 2025-10-03 | 0.05 | $0.05 | 36588 |
| 2025-10-02 | 0.05 | $0.05 | 5657 |
| 2025-10-01 | 0.05 | $0.05 | 10000 |
| 2025-09-30 | 0.05 | $0.03 | 564 |
| 2025-09-29 | 0.05 | $0.05 | 5000 |
| 2025-09-26 | 0.05 | $0.05 | 65507 |
| 2025-09-25 | 0.05 | $0.06 | 10000 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | 93650 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | 52583 |
| 2025-09-17 | 0.05 | $0.06 | 90 |
| 2025-09-16 | 0.04 | $0.06 | 10000 |
| 2025-09-15 | 0.04 | $0.05 | 67287 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 15000 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | 2200 |
| 2025-09-04 | 0.04 | $0.04 | 3087 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 18176 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | 5568 |
| 2025-08-26 | 0.04 | $0.04 | 2824 |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 564 |
| 2025-08-21 | 0.04 | $0.05 | 564 |
| 2025-08-20 | 0.04 | $0.05 | 564 |
| 2025-08-19 | 0.04 | $0.05 | 564 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.03 | $0.05 | — |
| 2025-08-13 | 0.03 | $0.05 | 3550 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 8564 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | 84905 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 3000 |
| 2025-07-25 | 0.05 | $0.04 | 1411 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 6000 |
| 2025-07-21 | 0.05 | $0.05 | 2000 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 5000 |
| 2025-07-16 | 0.05 | $0.04 | 12518 |
| 2025-07-15 | 0.05 | $0.06 | 3000 |
| 2025-07-14 | 0.05 | $0.04 | 5562 |
| 2025-07-11 | 0.05 | $0.05 | 50847 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 10000 |
| 2025-07-08 | 0.05 | $0.04 | 10000 |
| 2025-07-07 | 0.05 | $0.05 | 30411 |
| 2025-07-03 | 0.05 | $0.04 | 1129 |
| 2025-07-02 | 0.06 | $0.06 | 50000 |
| 2025-07-01 | 0.05 | $0.06 | 150000 |
| 2025-06-30 | 0.05 | $0.06 | 101250 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 34500 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | — |
| 2025-06-20 | 0.04 | $0.05 | 39339 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 5004 |
| 2025-06-16 | 0.04 | $0.04 | 1270 |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | 1258 |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | 43257 |
| 2025-06-05 | 0.03 | $0.04 | 71796 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 1129 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 11393 |
| 2025-05-23 | 0.04 | $0.04 | 11580 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 36430 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 395 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 225 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | 2258 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 3550 |
| 2025-04-15 | 0.04 | $0.05 | 21996 |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | 124310 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 22255 |
| 2025-04-07 | 0.03 | $0.03 | 1000 |
| 2025-04-04 | 0.03 | $0.03 | 22255 |
| 2025-04-03 | 0.03 | $0.03 | 22255 |
| 2025-04-02 | 0.03 | $0.03 | 22255 |
| 2025-04-01 | 0.03 | $0.03 | 22255 |
| 2025-03-31 | 0.03 | $0.03 | 22819 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 22153 |
| 2025-03-26 | 0.03 | $0.03 | 22153 |
| 2025-03-25 | 0.02 | $0.03 | 22153 |
| 2025-03-24 | 0.02 | $0.03 | 22153 |
| 2025-03-21 | 0.02 | $0.03 | 22183 |
| 2025-03-20 | 0.02 | $0.02 | 8508 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 8508 |
| 2025-03-17 | 0.02 | $0.02 | 141 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 8508 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 8508 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 8508 |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | 214 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 8508 |
| 2025-02-26 | 0.03 | $0.03 | 8508 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 8508 |
| 2025-02-21 | 0.03 | $0.03 | 8508 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 8508 |
| 2025-02-13 | 0.03 | $0.03 | 8508 |
| 2025-02-12 | 0.03 | $0.03 | 61643 |
| 2025-02-11 | 0.03 | $0.03 | 61643 |
| 2025-02-10 | 0.03 | $0.03 | 61643 |
| 2025-02-07 | 0.03 | $0.03 | 61643 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 18000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 18000 |
| 2025-01-30 | 0.02 | $0.03 | 18000 |
| 2025-01-29 | 0.02 | $0.03 | 464849 |
| 2025-01-28 | 0.02 | $0.03 | 464849 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 69916 |
| 2025-01-22 | 0.02 | $0.02 | 11000 |
| 2025-01-21 | 0.02 | $0.02 | 282000 |
| 2025-01-17 | 0.02 | $0.01 | 104071 |
| 2025-01-16 | 0.02 | $0.02 | 14116 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 11689 |
| 2025-01-13 | 0.02 | $0.02 | 104071 |
| 2025-01-10 | 0.02 | $0.03 | 104071 |
| 2025-01-08 | 0.01 | $0.01 | 104071 |
| 2025-01-07 | 0.01 | $0.01 | 104071 |
| 2025-01-06 | 0.02 | $0.01 | 104071 |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 17400 |
| 2024-12-31 | 0.02 | $0.02 | 1411 |
| 2024-12-30 | 0.02 | $0.01 | 189577 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 8721 |
| 2024-12-12 | 0.01 | $0.02 | 10847 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.02 | $0.01 | 438523 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 31500 |
| 2024-12-04 | 0.02 | $0.02 | 31500 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | 31500 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | 31500 |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 31500 |
| 2024-11-22 | 0.01 | $0.01 | 31500 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 31500 |
| 2024-11-19 | 0.01 | $0.01 | 31500 |
| 2024-11-18 | 0.01 | $0.01 | 31500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 10500 |
| 2024-11-13 | 0.02 | $0.01 | 2390 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 47793 |
| 2024-11-07 | 0.02 | $0.04 | 39085 |
| 2024-11-06 | 0.02 | $0.02 | 131500 |
| 2024-11-05 | 0.02 | $0.02 | 131500 |
| 2024-11-04 | 0.02 | $0.02 | 141982 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 10000 |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 10000 |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 564 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 1399 |
| 2024-10-15 | 0.02 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 14116 |
| 2024-10-10 | 0.03 | $0.02 | 77546 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | 45918 |
| 2024-10-07 | 0.02 | $0.02 | 218 |
| 2024-10-04 | 0.03 | $0.02 | 218 |
| 2024-10-03 | 0.03 | $0.02 | 218 |
| 2024-10-02 | 0.03 | $0.02 | 218 |
| 2024-10-01 | 0.03 | $0.02 | 12118 |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.02 | $0.04 | 24778 |
| 2024-09-25 | 0.02 | $0.02 | 418 |
| 2024-09-24 | 0.02 | $0.04 | 218 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 113 |
| 2024-09-19 | 0.02 | $0.02 | 113 |
| 2024-09-18 | 0.02 | $0.02 | 113 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 113 |
| 2024-09-13 | 0.02 | $0.02 | 169 |
| 2024-09-12 | 0.02 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | 491 |
| 2024-09-09 | 0.01 | $0.01 | 15955 |
| 2024-09-06 | 0.02 | $0.02 | 15955 |
| 2024-09-05 | 0.01 | $0.02 | 15955 |
| 2024-09-04 | 0.01 | $0.02 | 15955 |
| 2024-09-03 | 0.01 | $0.02 | 16288 |
| 2024-08-30 | 0.01 | $0.01 | 169 |
| 2024-08-29 | 0.01 | $0.01 | 169 |
| 2024-08-28 | 0.01 | $0.01 | 2129 |
| 2024-08-27 | 0.01 | $0.02 | 633 |
| 2024-08-26 | 0.01 | $0.01 | 3165 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 169 |
| 2024-08-21 | 0.01 | $0.01 | 169 |
| 2024-08-20 | 0.01 | $0.01 | 406 |
| 2024-08-19 | 0.01 | $0.01 | 1725 |
| 2024-08-16 | 0.01 | $0.01 | 3165 |
| 2024-08-15 | 0.01 | $0.01 | 3165 |
| 2024-08-14 | 0.01 | $0.01 | 3165 |
| 2024-08-13 | 0.01 | $0.01 | 3165 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 30000 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 254 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | 1469 |
| 2024-08-01 | 0.02 | $0.01 | 3468 |
| 2024-07-31 | 0.02 | $0.02 | 2658 |
| 2024-07-30 | 0.02 | $0.02 | 3165 |
| 2024-07-29 | 0.02 | $0.02 | 3165 |
| 2024-07-26 | 0.01 | $0.02 | 3165 |
| 2024-07-25 | 0.01 | $0.02 | 3165 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 3300 |
| 2024-07-22 | 0.01 | $0.01 | 3300 |
| 2024-07-19 | 0.01 | $0.01 | 3300 |
| 2024-07-18 | 0.01 | $0.01 | 3300 |
| 2024-07-17 | 0.01 | $0.01 | 3300 |
| 2024-07-16 | 0.02 | $0.01 | 3300 |
| 2024-07-10 | 0.02 | $0.01 | 3342 |
| 2024-07-09 | 0.02 | $0.02 | 3300 |
| 2024-07-08 | 0.02 | $0.03 | 1500 |
| 2024-07-05 | 0.01 | $0.02 | 2371 |
| 2024-07-02 | 0.01 | $0.00 | 6600 |
| 2024-07-01 | 0.02 | $0.01 | 113 |
| 2024-06-27 | 0.02 | $0.01 | 3387 |
| 2024-06-25 | 0.02 | $0.03 | 1.8M |
| 2024-06-18 | 0.02 | $0.02 | 1500 |
| 2024-06-10 | 0.02 | $0.02 | 2001 |
| 2024-06-06 | 0.02 | $0.02 | 782 |
| 2024-06-04 | 0.02 | $0.03 | 10042 |
| 2024-05-28 | 0.02 | $0.03 | 2456 |
| 2024-05-17 | 0.02 | $0.03 | 10050 |
| 2024-05-15 | 0.02 | $0.03 | 58000 |
| 2024-05-14 | 0.02 | $0.01 | 9535 |
| 2024-05-09 | 0.02 | $0.01 | 675 |
| 2024-05-08 | 0.02 | $0.02 | 282 |
| 2024-05-02 | 0.02 | $0.02 | 23534 |
| 2024-04-26 | 0.02 | $0.02 | 5000 |
| 2024-04-17 | 0.02 | $0.02 | 451 |
| 2024-04-15 | 0.02 | $0.02 | 7914 |
| 2024-04-05 | 0.02 | $0.02 | 88851 |
| 2024-04-02 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.02 | 251 |
| 2024-03-28 | 0.02 | $0.01 | 880270 |
| 2024-03-22 | 0.02 | $0.02 | 1411 |
| 2024-03-14 | 0.02 | $0.02 | 112 |
| 2024-03-13 | 0.02 | $0.02 | 4235 |
| 2024-03-12 | 0.02 | $0.02 | 564 |
| 2024-03-07 | 0.02 | $0.02 | 8470 |
| 2024-03-05 | 0.02 | $0.02 | 141 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 220 |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 26000 |
| 2024-02-15 | 0.02 | $0.02 | 60000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 32564 |
| 2024-02-12 | 0.02 | $0.02 | 46000 |
| 2024-02-09 | 0.02 | $0.02 | 43543 |
| 2024-02-08 | 0.02 | $0.02 | 7000 |
| 2024-02-07 | 0.02 | $0.02 | 31539 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 15543 |
| 2024-02-02 | 0.02 | $0.03 | 582 |
| 2024-02-01 | 0.02 | $0.02 | 8000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 247 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 10000 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | 1411 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 4764 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 1694 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 12987 |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | 2823 |
| 2023-12-20 | 0.03 | $0.02 | 24360 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | 5543 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1411 |
| 2023-12-13 | 0.02 | $0.03 | 59325 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 2823 |
| 2023-12-01 | 0.02 | $0.02 | 790 |
| 2023-11-30 | 0.02 | $0.02 | 773 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 100000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 10000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 1411 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 168 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 14793 |
| 2023-10-25 | 0.02 | $0.02 | 1129 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 16000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | 376 |
| 2023-10-13 | 0.01 | $0.02 | 10056 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 1100 |
| 2023-10-05 | 0.01 | $0.02 | 33162 |
| 2023-10-04 | 0.01 | $0.01 | 959 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 25000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2258 |
| 2023-09-25 | 0.02 | $0.02 | 28189 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1270 |
| 2023-09-18 | 0.02 | $0.02 | 8100 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 169 |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | 4592 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 282 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 104438 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 1128 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 1129 |
| 2023-08-22 | 0.02 | $0.02 | 2823 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 2823 |
| 2023-08-15 | 0.02 | $0.02 | 752 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 12150 |
| 2023-08-07 | 0.03 | $0.03 | 98667 |
| 2023-08-04 | 0.03 | $0.02 | 28389 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 49219 |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-25 | 0.02 | $0.03 | 463 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | 36578 |
| 2023-07-17 | 0.03 | $0.03 | 900 |
| 2023-07-14 | 0.03 | $0.03 | 564 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 1452 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 100000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 100000 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 369581 |
| 2023-06-29 | 0.03 | $0.02 | 2623 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 12640 |
| 2023-06-22 | 0.03 | $0.02 | 15000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 16474 |
| 2023-06-15 | 0.03 | $0.02 | 5000 |
| 2023-06-14 | 0.03 | $0.02 | 10000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 1596 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 6776 |
| 2023-06-05 | 0.03 | $0.03 | 6776 |
| 2023-06-02 | 0.03 | $0.03 | 12000 |
| 2023-06-01 | 0.03 | $0.03 | 36197 |
| 2023-05-31 | 0.03 | $0.03 | 8141 |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | 10000 |
| 2023-05-25 | 0.03 | $0.03 | 36540 |
| 2023-05-24 | 0.03 | $0.03 | 1129 |
| 2023-05-23 | 0.03 | $0.03 | 6710 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 2510 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 25815 |
| 2023-05-15 | 0.03 | $0.03 | 11010 |
| 2023-05-12 | 0.03 | $0.03 | 8750 |
| 2023-05-11 | 0.03 | $0.03 | 1948 |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 20000 |
| 2023-05-08 | 0.03 | $0.02 | 1128 |
| 2023-05-05 | 0.03 | $0.02 | 10000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 690 |
| 2023-04-28 | 0.03 | $0.03 | 20000 |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | 28054 |
| 2023-04-21 | 0.02 | $0.03 | 10000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 20225 |
| 2023-04-14 | 0.03 | $0.03 | 564 |
| 2023-04-13 | 0.03 | $0.02 | 3758 |
| 2023-04-12 | 0.03 | $0.03 | 1129 |
| 2023-04-11 | 0.03 | $0.03 | 1374 |
| 2023-04-10 | 0.03 | $0.02 | 3758 |
| 2023-04-06 | 0.03 | $0.03 | 8540 |
| 2023-04-05 | 0.03 | $0.03 | 13540 |
| 2023-04-04 | 0.03 | $0.03 | 92459 |
| 2023-04-03 | 0.03 | $0.03 | 2822 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 25734 |
| 2023-03-29 | 0.03 | $0.03 | 5646 |
| 2023-03-28 | 0.03 | $0.02 | 5646 |
| 2023-03-27 | 0.03 | $0.03 | 100 |
| 2023-03-24 | 0.03 | $0.03 | 102444 |
| 2023-03-23 | 0.03 | $0.03 | 9684 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 42058 |
| 2023-03-13 | 0.03 | $0.03 | 8000 |
| 2023-03-10 | 0.03 | $0.03 | 8000 |
| 2023-03-09 | 0.03 | $0.03 | 14088 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 8740 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | 1355 |
| 2023-03-02 | 0.04 | $0.03 | 30 |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | 8823 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 500 |
| 2023-02-21 | 0.04 | $0.04 | 3526 |
| 2023-02-17 | 0.04 | $0.04 | 2200 |
| 2023-02-16 | 0.04 | $0.04 | 5064 |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | 2755 |
| 2023-02-10 | 0.04 | $0.04 | 4500 |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | 100000 |
| 2023-02-06 | 0.03 | $0.03 | 10500 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 1012 |
| 2023-01-31 | 0.03 | $0.03 | 1880 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 10005 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 1100 |
| 2023-01-19 | 0.03 | $0.03 | 26000 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 10000 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 12669 |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 564 |
| 2023-01-09 | 0.03 | $0.03 | 10 |
| 2023-01-06 | 0.03 | $0.03 | 180 |
| 2023-01-05 | 0.03 | $0.03 | 226 |
| 2023-01-04 | 0.03 | $0.03 | 23017 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 1741 |
| 2022-12-28 | 0.03 | $0.03 | 1 |
| 2022-12-27 | 0.03 | $0.03 | 428 |
| 2022-12-23 | 0.03 | $0.03 | 5672 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 8469 |
| 2022-12-20 | 0.03 | $0.03 | 1836 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 5000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 52000 |
| 2022-12-06 | 0.03 | $0.03 | 20000 |
| 2022-12-05 | 0.03 | $0.03 | 2000 |
| 2022-12-02 | 0.03 | $0.03 | 73740 |
| 2022-12-01 | 0.03 | $0.03 | 590 |
| 2022-11-30 | 0.02 | $0.03 | 6130 |
| 2022-11-29 | 0.02 | $0.03 | 5927 |
| 2022-11-28 | 0.02 | $0.03 | 4847 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 40000 |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | 564 |
| 2022-11-16 | 0.03 | $0.02 | 90000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 64810 |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | 55646 |
| 2022-11-07 | 0.02 | $0.02 | 15 |
| 2022-11-04 | 0.02 | $0.02 | 5100 |
| 2022-11-03 | 0.02 | $0.03 | 5646 |
| 2022-11-02 | 0.02 | $0.02 | 5064 |
| 2022-11-01 | 0.02 | $0.02 | 10009 |
| 2022-10-31 | 0.03 | $0.03 | 619 |
| 2022-10-28 | 0.03 | $0.03 | 5692 |
| 2022-10-27 | 0.02 | $0.02 | 40000 |
| 2022-10-26 | 0.03 | $0.02 | 282 |
| 2022-10-25 | 0.03 | $0.03 | 10000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 1000 |
| 2022-10-20 | 0.02 | $0.03 | 10500 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 7905 |
| 2022-10-14 | 0.02 | $0.02 | 7400 |
| 2022-10-13 | 0.03 | $0.02 | 2600 |
| 2022-10-12 | 0.03 | $0.03 | 500 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 134564 |
| 2022-10-07 | 0.02 | $0.02 | 564 |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | 1098 |
| 2022-10-03 | 0.03 | $0.03 | 25050 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 15223 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 1 |
| 2022-09-20 | 0.03 | $0.03 | 30960 |
| 2022-09-19 | 0.03 | $0.03 | 50000 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | 8000 |
| 2022-09-13 | 0.03 | $0.03 | 918 |
| 2022-09-12 | 0.03 | $0.03 | 5000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | 77 |
| 2022-09-06 | 0.04 | $0.03 | 36900 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 7003 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 5056 |
| 2022-08-18 | 0.04 | $0.04 | 56 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 3976 |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | 9000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 129 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 4000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 10 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | 1000 |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | 550 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | 20000 |
| 2022-07-08 | 0.04 | $0.04 | 550 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 10430 |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 4568 |
| 2022-06-29 | 0.04 | $0.04 | 32 |
| 2022-06-28 | 0.04 | $0.04 | 2075 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | 12612 |
| 2022-06-23 | 0.04 | $0.04 | 69794 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 5000 |
| 2022-06-17 | 0.04 | $0.04 | 19009 |
| 2022-06-16 | 0.04 | $0.03 | 18500 |
| 2022-06-15 | 0.05 | $0.04 | 24000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 8409 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 47116 |
| 2022-06-07 | 0.05 | $0.05 | 2075 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 3279 |
| 2022-06-02 | 0.05 | $0.05 | 10000 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 205 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 282 |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | 2129 |
| 2022-05-23 | 0.05 | $0.04 | 700 |
| 2022-05-20 | 0.05 | $0.04 | 550 |
| 2022-05-19 | 0.05 | $0.04 | 40000 |
| 2022-05-18 | 0.05 | $0.05 | 20000 |
| 2022-05-17 | 0.05 | $0.05 | 107244 |
| 2022-05-16 | 0.05 | $0.05 | 10783 |
| 2022-05-13 | 0.05 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | 29 |
| 2022-05-11 | 0.05 | $0.06 | 2700 |
| 2022-05-10 | 0.05 | $0.04 | 5005 |
| 2022-05-09 | 0.05 | $0.05 | 13663 |
| 2022-05-06 | 0.05 | $0.06 | 7800 |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | 65616 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | 11078 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | 10000 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 15275 |
| 2022-04-25 | 0.06 | $0.06 | 61173 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 61173 |
| 2022-04-20 | 0.06 | $0.06 | 24306 |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | 67870 |
| 2022-04-14 | 0.07 | $0.07 | 12000 |
| 2022-04-13 | 0.07 | $0.08 | — |
| 2022-04-12 | 0.07 | $0.08 | — |
| 2022-04-11 | 0.07 | $0.08 | 43300 |
| 2022-04-08 | 0.07 | $0.06 | 6840 |
| 2022-04-07 | 0.07 | $0.08 | 475 |
| 2022-04-06 | 0.06 | $0.06 | 72211 |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 8344 |
| 2022-04-01 | 0.06 | $0.07 | 300 |
| 2022-03-31 | 0.06 | $0.07 | 600 |
| 2022-03-30 | 0.06 | $0.06 | 720 |
| 2022-03-29 | 0.06 | $0.07 | 5633 |
| 2022-03-28 | 0.06 | $0.06 | 2900 |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | 30620 |
| 2022-03-22 | 0.06 | $0.06 | 37112 |
| 2022-03-21 | 0.06 | $0.06 | 33112 |
| 2022-03-18 | 0.06 | $0.06 | 3388 |
| 2022-03-17 | 0.06 | $0.06 | 12026 |
| 2022-03-16 | 0.07 | $0.07 | 7200 |
| 2022-03-15 | 0.06 | $0.06 | 30800 |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.07 | 14000 |
| 2022-03-10 | 0.07 | $0.07 | 1000 |
| 2022-03-09 | 0.06 | $0.07 | 5000 |
| 2022-03-08 | 0.06 | $0.06 | 3200 |
| 2022-03-07 | 0.06 | $0.06 | 2202 |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | 1524 |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 10000 |
| 2022-02-28 | 0.07 | $0.07 | 19059 |
| 2022-02-25 | 0.06 | $0.06 | 75 |
| 2022-02-24 | 0.06 | $0.06 | 1000 |
| 2022-02-23 | 0.07 | $0.06 | 7550 |
| 2022-02-22 | 0.07 | $0.06 | 23200 |
| 2022-02-18 | 0.07 | $0.07 | 9384 |
| 2022-02-17 | 0.07 | $0.08 | 2236 |
| 2022-02-16 | 0.07 | $0.07 | 1000 |
| 2022-02-15 | 0.07 | $0.08 | 3300 |
| 2022-02-14 | 0.07 | $0.08 | 5500 |
| 2022-02-11 | 0.06 | $0.07 | 2823 |
| 2022-02-10 | 0.06 | $0.06 | 28 |
| 2022-02-09 | 0.06 | $0.06 | 59696 |
| 2022-02-08 | 0.07 | $0.06 | — |
| 2022-02-07 | 0.07 | $0.06 | 700 |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 66244 |
| 2022-02-02 | 0.07 | $0.06 | 400 |
| 2022-02-01 | 0.07 | $0.07 | 5000 |
| 2022-01-31 | 0.07 | $0.07 | 10000 |
| 2022-01-28 | 0.07 | $0.07 | 14 |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | 50000 |
| 2022-01-25 | 0.06 | $0.07 | 17500 |
| 2022-01-24 | 0.06 | $0.06 | 15000 |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | 9500 |
| 2022-01-19 | 0.06 | $0.06 | 33190 |
| 2022-01-18 | 0.06 | $0.06 | 11700 |
| 2022-01-14 | 0.06 | $0.06 | 21400 |
| 2022-01-13 | 0.06 | $0.06 | 1000 |
| 2022-01-12 | 0.06 | $0.06 | 5800 |
| 2022-01-11 | 0.06 | $0.06 | 564 |
| 2022-01-10 | 0.06 | $0.06 | 5000 |
| 2022-01-07 | 0.06 | $0.06 | 11700 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | 10000 |
| 2022-01-04 | 0.06 | $0.06 | 3572 |
| 2022-01-03 | 0.06 | $0.06 | 204 |
| 2021-12-31 | 0.06 | $0.06 | 15564 |
| 2021-12-30 | 0.06 | $0.07 | 4501 |
| 2021-12-29 | 0.06 | $0.06 | 28063 |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | 30400 |
| 2021-12-23 | 0.06 | $0.07 | 42260 |
| 2021-12-22 | 0.06 | $0.07 | 21338 |
| 2021-12-21 | 0.06 | $0.06 | 43464 |
| 2021-12-20 | 0.06 | $0.06 | 914 |
| 2021-12-17 | 0.06 | $0.06 | 11698 |
| 2021-12-16 | 0.06 | $0.06 | 2519 |
| 2021-12-15 | 0.06 | $0.05 | 2823 |
| 2021-12-14 | 0.06 | $0.06 | 512 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | 10564 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 9184 |
| 2021-12-07 | 0.06 | $0.06 | 23749 |
| 2021-12-06 | 0.06 | $0.06 | 1000 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 43000 |
| 2021-12-01 | 0.06 | $0.07 | — |
| 2021-11-30 | 0.06 | $0.07 | 3660 |
| 2021-11-29 | 0.06 | $0.06 | 10000 |
| 2021-11-26 | 0.07 | $0.06 | 42278 |
| 2021-11-24 | 0.07 | $0.07 | 5400 |
| 2021-11-23 | 0.07 | $0.07 | 10600 |
| 2021-11-22 | 0.07 | $0.06 | 1000 |
| 2021-11-19 | 0.07 | $0.07 | 37200 |
| 2021-11-18 | 0.07 | $0.07 | 17997 |
| 2021-11-17 | 0.07 | $0.08 | — |
| 2021-11-16 | 0.07 | $0.08 | — |
| 2021-11-15 | 0.07 | $0.08 | 7200 |
| 2021-11-12 | 0.07 | $0.08 | 7814 |
| 2021-11-11 | 0.07 | $0.07 | 30541 |
| 2021-11-10 | 0.08 | $0.07 | 12100 |
| 2021-11-09 | 0.08 | $0.08 | 46107 |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | 52300 |
| 2021-11-03 | 0.08 | $0.07 | 9320 |
| 2021-11-02 | 0.09 | $0.08 | 73617 |
| 2021-11-01 | 0.09 | $0.08 | 73617 |
| 2021-10-29 | 0.09 | $0.09 | 34524 |
| 2021-10-28 | 0.09 | $0.09 | 91135 |
| 2021-10-27 | 0.09 | $0.09 | 99619 |
| 2021-10-26 | 0.09 | $0.08 | 5646 |
| 2021-10-25 | 0.09 | $0.10 | 14383 |
| 2021-10-22 | 0.09 | $0.09 | 79831 |
| 2021-10-21 | 0.08 | $0.09 | 68500 |
| 2021-10-20 | 0.09 | $0.09 | 82919 |
| 2021-10-19 | 0.08 | $0.09 | 10000 |
| 2021-10-18 | 0.08 | $0.08 | 20000 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | 7650 |
| 2021-10-13 | 0.08 | $0.08 | 9100 |
| 2021-10-12 | 0.08 | $0.08 | 14750 |
| 2021-10-11 | 0.08 | $0.08 | 3000 |
| 2021-10-08 | 0.09 | $0.12 | 14364 |
| 2021-10-07 | 0.08 | $0.07 | 5123 |
| 2021-10-06 | 0.08 | $0.08 | 8250 |
| 2021-10-05 | 0.08 | $0.08 | 20300 |
| 2021-10-04 | 0.08 | $0.09 | 1361 |
| 2021-10-01 | 0.08 | $0.08 | 8700 |
| 2021-09-30 | 0.08 | $0.08 | 25160 |
| 2021-09-29 | 0.08 | $0.08 | 11523 |
| 2021-09-28 | 0.08 | $0.08 | 2580 |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | 46560 |
| 2021-09-23 | 0.09 | $0.08 | 20000 |
| 2021-09-22 | 0.09 | $0.09 | 152 |
| 2021-09-21 | 0.09 | $0.09 | 15250 |
| 2021-09-20 | 0.09 | $0.08 | 7823 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | 10000 |
| 2021-09-15 | 0.09 | $0.09 | 2000 |
| 2021-09-14 | 0.09 | $0.09 | 5200 |
| 2021-09-13 | 0.09 | $0.09 | 3200 |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | 4742 |
| 2021-09-08 | 0.09 | $0.10 | 1652 |
| 2021-09-07 | 0.09 | $0.10 | 13048 |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | 5200 |
| 2021-09-01 | 0.09 | $0.10 | 564 |
| 2021-08-31 | 0.09 | $0.09 | 6082 |
| 2021-08-30 | 0.09 | $0.09 | 2529 |
| 2021-08-27 | 0.09 | $0.09 | 5000 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 18450 |
| 2021-08-24 | 0.09 | $0.09 | 13300 |
| 2021-08-23 | 0.09 | $0.10 | 10025 |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 8500 |
| 2021-08-18 | 0.10 | $0.09 | 17000 |
| 2021-08-17 | 0.10 | $0.09 | 20000 |
| 2021-08-16 | 0.10 | $0.11 | 2500 |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | 766 |
| 2021-08-09 | 0.10 | $0.10 | 1000 |
| 2021-08-06 | 0.10 | $0.10 | 23906 |
| 2021-08-05 | 0.10 | $0.10 | 17000 |
| 2021-08-04 | 0.10 | $0.10 | 13506 |
| 2021-08-03 | 0.10 | $0.10 | 1129 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 112 |
| 2021-07-29 | 0.10 | $0.10 | 16100 |
| 2021-07-28 | 0.10 | $0.10 | 18000 |
| 2021-07-27 | 0.10 | $0.09 | 54000 |
| 2021-07-26 | 0.10 | $0.09 | 5000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-22
Close Price
$0.11
Vol: 26275
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.11 | $0.11 | 26275 |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | 1000 |
| 2026-07-17 | 0.11 | $0.12 | 40000 |
| 2026-07-16 | 0.11 | $0.12 | — |
| 2026-07-15 | 0.11 | $0.12 | — |
| 2026-07-14 | 0.11 | $0.12 | — |
| 2026-07-13 | 0.11 | $0.12 | 10382 |
| 2026-07-10 | 0.11 | $0.11 | 141550 |
| 2026-07-09 | 0.12 | $0.13 | 3000 |
| 2026-07-08 | 0.11 | $0.10 | 14000 |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 439235 |
| 2026-07-02 | 0.12 | $0.13 | 800 |
| 2026-07-01 | 0.12 | $0.13 | 20000 |
| 2026-06-30 | 0.12 | $0.13 | 3109 |
| 2026-06-29 | 0.11 | $0.08 | 564 |
| 2026-06-26 | 0.12 | $0.12 | 2000 |
| 2026-06-25 | 0.12 | $0.12 | 12275 |
| 2026-06-24 | 0.12 | $0.12 | 564 |
| 2026-06-23 | 0.13 | $0.12 | 764 |
| 2026-06-22 | 0.13 | $0.14 | 16077 |
| 2026-06-18 | 0.13 | $0.10 | 16077 |
| 2026-06-17 | 0.13 | $0.13 | 16077 |
| 2026-06-16 | 0.14 | $0.14 | 16077 |
| 2026-06-15 | 0.14 | $0.14 | 66900 |
| 2026-06-12 | 0.14 | $0.14 | 13000 |
| 2026-06-11 | 0.14 | $0.14 | 13000 |
| 2026-06-10 | 0.14 | $0.14 | 27500 |
| 2026-06-09 | 0.13 | $0.14 | 48 |
| 2026-06-08 | 0.13 | $0.14 | 48 |
| 2026-06-05 | 0.13 | $0.14 | 27974 |
| 2026-06-04 | 0.13 | $0.13 | 50380 |
| 2026-06-03 | 0.12 | $0.12 | 119000 |
| 2026-06-02 | 0.13 | $0.12 | 90220 |
| 2026-06-01 | 0.13 | $0.13 | 7000 |
| 2026-05-29 | 0.13 | $0.12 | 30000 |
| 2026-05-28 | 0.13 | $0.13 | 38038 |
| 2026-05-27 | 0.13 | $0.12 | 95455 |
| 2026-05-26 | 0.13 | $0.12 | 20651 |
| 2026-05-22 | 0.13 | $0.16 | 39904 |
| 2026-05-21 | 0.13 | $0.13 | 2000 |
| 2026-05-20 | 0.13 | $0.13 | 3564 |
| 2026-05-19 | 0.12 | $0.13 | 4000 |
| 2026-05-18 | 0.12 | $0.12 | 2000 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 15400 |
| 2026-05-13 | 0.13 | $0.13 | 27500 |
| 2026-05-12 | 0.13 | $0.13 | 5000 |
| 2026-05-11 | 0.14 | $0.13 | 10065 |
| 2026-05-08 | 0.14 | $0.13 | 100090 |
| 2026-05-07 | 0.14 | $0.13 | 14540 |
| 2026-05-06 | 0.14 | $0.13 | 23190 |
| 2026-05-05 | 0.15 | $0.15 | 14040 |
| 2026-05-04 | 0.15 | $0.15 | 16735 |
| 2026-05-01 | 0.15 | $0.15 | 35528 |
| 2026-04-30 | 0.15 | $0.17 | 11415 |
| 2026-04-29 | 0.14 | $0.13 | 15875 |
| 2026-04-28 | 0.14 | $0.13 | 8930 |
| 2026-04-27 | 0.14 | $0.12 | 71430 |
| 2026-04-24 | 0.14 | $0.15 | 82575 |
| 2026-04-23 | 0.14 | $0.13 | 140625 |
| 2026-04-22 | 0.14 | $0.15 | 30045 |
| 2026-04-21 | 0.14 | $0.12 | 53090 |
| 2026-04-20 | 0.14 | $0.18 | 20953 |
| 2026-04-17 | 0.13 | $0.17 | 28460 |
| 2026-04-16 | 0.12 | $0.14 | 62020 |
| 2026-04-15 | 0.12 | $0.12 | 100000 |
| 2026-04-14 | 0.12 | $0.12 | 100000 |
| 2026-04-13 | 0.12 | $0.12 | 135067 |
| 2026-04-10 | 0.12 | $0.14 | 250900 |
| 2026-04-09 | 0.12 | $0.12 | 58398 |
| 2026-04-08 | 0.13 | $0.14 | 28500 |
| 2026-04-07 | 0.13 | $0.15 | 28500 |
| 2026-04-06 | 0.12 | $0.12 | 58677 |
| 2026-04-02 | 0.12 | $0.14 | 25348 |
| 2026-04-01 | 0.12 | $0.12 | 25348 |
| 2026-03-31 | 0.12 | $0.14 | 47393 |
| 2026-03-30 | 0.12 | $0.11 | 113473 |
| 2026-03-27 | 0.13 | $0.14 | 10900 |
| 2026-03-26 | 0.13 | $0.12 | 77969 |
| 2026-03-25 | 0.14 | $0.12 | 64593 |
| 2026-03-24 | 0.14 | $0.15 | 64593 |
| 2026-03-23 | 0.14 | $0.15 | 64593 |
| 2026-03-20 | 0.14 | $0.16 | 153264 |
| 2026-03-19 | 0.14 | $0.14 | 936078 |
| 2026-03-18 | 0.15 | $0.13 | 125404 |
| 2026-03-17 | 0.15 | $0.14 | 21898 |
| 2026-03-16 | 0.16 | $0.14 | 272562 |
| 2026-03-13 | 0.17 | $0.14 | 223909 |
| 2026-03-12 | 0.17 | $0.17 | 107873 |
| 2026-03-11 | 0.18 | $0.17 | 34874 |
| 2026-03-10 | 0.18 | $0.17 | 921 |
| 2026-03-09 | 0.18 | $0.17 | 100861 |
| 2026-03-06 | 0.19 | $0.18 | 109302 |
| 2026-03-05 | 0.19 | $0.17 | 136858 |
| 2026-03-04 | 0.19 | $0.17 | 82045 |
| 2026-03-03 | 0.19 | $0.17 | 108187 |
| 2026-03-02 | 0.20 | $0.20 | 92575 |
| 2026-02-27 | 0.19 | $0.21 | 99764 |
| 2026-02-26 | 0.19 | $0.18 | 42212 |
| 2026-02-25 | 0.18 | $0.19 | 176752 |
| 2026-02-24 | 0.18 | $0.19 | 107218 |
| 2026-02-23 | 0.17 | $0.18 | 197889 |
| 2026-02-20 | 0.17 | $0.16 | 363186 |
| 2026-02-19 | 0.17 | $0.15 | 182253 |
| 2026-02-18 | 0.17 | $0.16 | 379601 |
| 2026-02-17 | 0.18 | $0.17 | 93460 |
| 2026-02-13 | 0.17 | $0.18 | 104834 |
| 2026-02-12 | 0.17 | $0.19 | 67919 |
| 2026-02-11 | 0.16 | $0.16 | 257319 |
| 2026-02-10 | 0.15 | $0.16 | 91146 |
| 2026-02-09 | 0.15 | $0.16 | 167370 |
| 2026-02-06 | 0.14 | $0.12 | — |
| 2026-02-05 | 0.15 | $0.12 | 27264 |
| 2026-02-04 | 0.15 | $0.14 | 45126 |
| 2026-02-03 | 0.15 | $0.16 | 67000 |
| 2026-02-02 | 0.15 | $0.14 | 61632 |
| 2026-01-30 | 0.15 | $0.15 | 97765 |
| 2026-01-29 | 0.15 | $0.17 | 251662 |
| 2026-01-28 | 0.14 | $0.18 | 146717 |
| 2026-01-27 | 0.13 | $0.15 | 1.2M |
| 2026-01-26 | 0.12 | $0.14 | 587015 |
| 2026-01-23 | 0.11 | $0.11 | 500000 |
| 2026-01-22 | 0.11 | $0.11 | 500000 |
| 2026-01-21 | 0.11 | $0.12 | 518950 |
| 2026-01-20 | 0.11 | $0.10 | 186409 |
| 2026-01-16 | 0.11 | $0.11 | 18362 |
| 2026-01-15 | 0.11 | $0.11 | 2000 |
| 2026-01-14 | 0.12 | $0.11 | 2000 |
| 2026-01-13 | 0.12 | $0.11 | 2804 |
| 2026-01-12 | 0.12 | $0.11 | 2000 |
| 2026-01-09 | 0.12 | $0.11 | 46000 |
| 2026-01-08 | 0.13 | $0.10 | 115436 |
| 2026-01-07 | 0.13 | $0.11 | 160032 |
| 2026-01-06 | 0.14 | $0.12 | 39664 |
| 2026-01-05 | 0.14 | $0.13 | 60863 |
| 2026-01-02 | 0.14 | $0.12 | 18270 |
| 2025-12-31 | 0.14 | $0.12 | 48629 |
| 2025-12-30 | 0.14 | $0.12 | 91209 |
| 2025-12-29 | 0.14 | $0.15 | 29200 |
| 2025-12-26 | 0.13 | $0.14 | 21000 |
| 2025-12-24 | 0.12 | $0.11 | 358975 |
| 2025-12-23 | 0.12 | $0.13 | 26697 |
| 2025-12-22 | 0.11 | $0.11 | 130509 |
| 2025-12-19 | 0.11 | $0.11 | 36735 |
| 2025-12-18 | 0.10 | $0.13 | 2867 |
| 2025-12-17 | 0.09 | $0.11 | 58406 |
| 2025-12-16 | 0.08 | $0.11 | 42850 |
| 2025-12-15 | 0.07 | $0.09 | 1129 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 219800 |
| 2025-12-10 | 0.06 | $0.05 | 9402 |
| 2025-12-09 | 0.06 | $0.06 | 20000 |
| 2025-12-08 | 0.06 | $0.06 | 20000 |
| 2025-12-05 | 0.06 | $0.06 | 5000 |
| 2025-12-04 | 0.06 | $0.06 | 5000 |
| 2025-12-03 | 0.06 | $0.06 | 5000 |
| 2025-12-02 | 0.06 | $0.06 | 5000 |
| 2025-12-01 | 0.06 | $0.06 | 5000 |
| 2025-11-28 | 0.06 | $0.06 | 5000 |
| 2025-11-26 | 0.06 | $0.06 | 5000 |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | 5000 |
| 2025-11-21 | 0.05 | $0.06 | 5000 |
| 2025-11-20 | 0.05 | $0.06 | 5000 |
| 2025-11-19 | 0.05 | $0.06 | 5000 |
| 2025-11-18 | 0.05 | $0.06 | 5000 |
| 2025-11-17 | 0.05 | $0.06 | 5000 |
| 2025-11-14 | 0.05 | $0.06 | 5000 |
| 2025-11-13 | 0.05 | $0.06 | 5000 |
| 2025-11-12 | 0.05 | $0.06 | 15600 |
| 2025-11-11 | 0.05 | $0.05 | 10100 |
| 2025-11-10 | 0.05 | $0.05 | 10100 |
| 2025-11-07 | 0.05 | $0.05 | 10100 |
| 2025-11-06 | 0.05 | $0.05 | 15528 |
| 2025-11-05 | 0.05 | $0.05 | 10100 |
| 2025-11-04 | 0.05 | $0.04 | 10100 |
| 2025-11-03 | 0.06 | $0.04 | 10100 |
| 2025-10-31 | 0.06 | $0.06 | 10100 |
| 2025-10-30 | 0.07 | $0.06 | 10100 |
| 2025-10-29 | 0.07 | $0.06 | 10100 |
| 2025-10-28 | 0.07 | $0.06 | — |
| 2025-10-27 | 0.07 | $0.06 | — |
| 2025-10-24 | 0.07 | $0.06 | 8350 |
| 2025-10-23 | 0.07 | $0.05 | 550382 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.07 | $0.08 | 39100 |
| 2025-10-17 | 0.07 | $0.09 | 1000 |
| 2025-10-16 | 0.06 | $0.09 | 411905 |
| 2025-10-15 | 0.05 | $0.06 | 297990 |
| 2025-10-14 | 0.04 | $0.04 | 48848 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 3285 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 425 |
| 2025-10-03 | 0.05 | $0.05 | 36588 |
| 2025-10-02 | 0.05 | $0.05 | 5657 |
| 2025-10-01 | 0.05 | $0.05 | 10000 |
| 2025-09-30 | 0.05 | $0.03 | 564 |
| 2025-09-29 | 0.05 | $0.05 | 5000 |
| 2025-09-26 | 0.05 | $0.05 | 65507 |
| 2025-09-25 | 0.05 | $0.06 | 10000 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | 93650 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | 52583 |
| 2025-09-17 | 0.05 | $0.06 | 90 |
| 2025-09-16 | 0.05 | $0.06 | 10000 |
| 2025-09-15 | 0.04 | $0.05 | 67287 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 15000 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | 2200 |
| 2025-09-04 | 0.04 | $0.04 | 3087 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 18176 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | 5568 |
| 2025-08-26 | 0.04 | $0.04 | 2824 |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 564 |
| 2025-08-21 | 0.04 | $0.05 | 564 |
| 2025-08-20 | 0.04 | $0.05 | 564 |
| 2025-08-19 | 0.04 | $0.05 | 564 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.03 | $0.05 | — |
| 2025-08-13 | 0.03 | $0.05 | 3550 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 8564 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 84905 |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 3000 |
| 2025-07-25 | 0.04 | $0.04 | 1411 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 6000 |
| 2025-07-21 | 0.05 | $0.05 | 2000 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 5000 |
| 2025-07-16 | 0.05 | $0.04 | 12518 |
| 2025-07-15 | 0.05 | $0.06 | 3000 |
| 2025-07-14 | 0.05 | $0.04 | 5562 |
| 2025-07-11 | 0.05 | $0.05 | 50847 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 10000 |
| 2025-07-08 | 0.05 | $0.04 | 10000 |
| 2025-07-07 | 0.05 | $0.05 | 30411 |
| 2025-07-03 | 0.05 | $0.04 | 1129 |
| 2025-07-02 | 0.06 | $0.06 | 50000 |
| 2025-07-01 | 0.06 | $0.06 | 150000 |
| 2025-06-30 | 0.06 | $0.06 | 101250 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 34500 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.04 | $0.05 | 39339 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 5004 |
| 2025-06-16 | 0.04 | $0.04 | 1270 |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | 1258 |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | 43257 |
| 2025-06-05 | 0.03 | $0.04 | 71796 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 1129 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 11393 |
| 2025-05-23 | 0.04 | $0.04 | 11580 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 36430 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 395 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 225 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | 2258 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 3550 |
| 2025-04-15 | 0.04 | $0.05 | 21996 |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 124310 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 22255 |
| 2025-04-07 | 0.03 | $0.03 | 1000 |
| 2025-04-04 | 0.03 | $0.03 | 22255 |
| 2025-04-03 | 0.03 | $0.03 | 22255 |
| 2025-04-02 | 0.03 | $0.03 | 22255 |
| 2025-04-01 | 0.03 | $0.03 | 22255 |
| 2025-03-31 | 0.03 | $0.03 | 22819 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 22153 |
| 2025-03-26 | 0.03 | $0.03 | 22153 |
| 2025-03-25 | 0.03 | $0.03 | 22153 |
| 2025-03-24 | 0.02 | $0.03 | 22153 |
| 2025-03-21 | 0.02 | $0.03 | 22183 |
| 2025-03-20 | 0.02 | $0.02 | 8508 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 8508 |
| 2025-03-17 | 0.02 | $0.02 | 141 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 8508 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 8508 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 8508 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | 214 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 8508 |
| 2025-02-26 | 0.03 | $0.03 | 8508 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 8508 |
| 2025-02-21 | 0.03 | $0.03 | 8508 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 8508 |
| 2025-02-13 | 0.03 | $0.03 | 8508 |
| 2025-02-12 | 0.03 | $0.03 | 61643 |
| 2025-02-11 | 0.03 | $0.03 | 61643 |
| 2025-02-10 | 0.03 | $0.03 | 61643 |
| 2025-02-07 | 0.03 | $0.03 | 61643 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 18000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 18000 |
| 2025-01-30 | 0.03 | $0.03 | 18000 |
| 2025-01-29 | 0.03 | $0.03 | 464849 |
| 2025-01-28 | 0.02 | $0.03 | 464849 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 69916 |
| 2025-01-22 | 0.02 | $0.02 | 11000 |
| 2025-01-21 | 0.02 | $0.02 | 282000 |
| 2025-01-17 | 0.02 | $0.01 | 104071 |
| 2025-01-16 | 0.02 | $0.02 | 14116 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 11689 |
| 2025-01-13 | 0.02 | $0.02 | 104071 |
| 2025-01-10 | 0.02 | $0.03 | 104071 |
| 2025-01-08 | 0.01 | $0.01 | 104071 |
| 2025-01-07 | 0.01 | $0.01 | 104071 |
| 2025-01-06 | 0.01 | $0.01 | 104071 |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 17400 |
| 2024-12-31 | 0.02 | $0.02 | 1411 |
| 2024-12-30 | 0.02 | $0.01 | 189577 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 8721 |
| 2024-12-12 | 0.01 | $0.02 | 10847 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.02 | $0.01 | 438523 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 31500 |
| 2024-12-04 | 0.02 | $0.02 | 31500 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | 31500 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 31500 |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 31500 |
| 2024-11-22 | 0.01 | $0.01 | 31500 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 31500 |
| 2024-11-19 | 0.01 | $0.01 | 31500 |
| 2024-11-18 | 0.01 | $0.01 | 31500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 10500 |
| 2024-11-13 | 0.01 | $0.01 | 2390 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 47793 |
| 2024-11-07 | 0.02 | $0.04 | 39085 |
| 2024-11-06 | 0.02 | $0.02 | 131500 |
| 2024-11-05 | 0.02 | $0.02 | 131500 |
| 2024-11-04 | 0.02 | $0.02 | 141982 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 10000 |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 10000 |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 564 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 1399 |
| 2024-10-15 | 0.02 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 14116 |
| 2024-10-10 | 0.03 | $0.02 | 77546 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.02 | $0.03 | 45918 |
| 2024-10-07 | 0.02 | $0.02 | 218 |
| 2024-10-04 | 0.03 | $0.02 | 218 |
| 2024-10-03 | 0.03 | $0.02 | 218 |
| 2024-10-02 | 0.03 | $0.02 | 218 |
| 2024-10-01 | 0.03 | $0.02 | 12118 |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 24778 |
| 2024-09-25 | 0.02 | $0.02 | 418 |
| 2024-09-24 | 0.02 | $0.04 | 218 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 113 |
| 2024-09-19 | 0.02 | $0.02 | 113 |
| 2024-09-18 | 0.02 | $0.02 | 113 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 113 |
| 2024-09-13 | 0.02 | $0.02 | 169 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | 491 |
| 2024-09-09 | 0.02 | $0.01 | 15955 |
| 2024-09-06 | 0.02 | $0.02 | 15955 |
| 2024-09-05 | 0.02 | $0.02 | 15955 |
| 2024-09-04 | 0.02 | $0.02 | 15955 |
| 2024-09-03 | 0.01 | $0.02 | 16288 |
| 2024-08-30 | 0.01 | $0.01 | 169 |
| 2024-08-29 | 0.01 | $0.01 | 169 |
| 2024-08-28 | 0.01 | $0.01 | 2129 |
| 2024-08-27 | 0.01 | $0.02 | 633 |
| 2024-08-26 | 0.01 | $0.01 | 3165 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 169 |
| 2024-08-21 | 0.01 | $0.01 | 169 |
| 2024-08-20 | 0.01 | $0.01 | 406 |
| 2024-08-19 | 0.01 | $0.01 | 1725 |
| 2024-08-16 | 0.01 | $0.01 | 3165 |
| 2024-08-15 | 0.01 | $0.01 | 3165 |
| 2024-08-14 | 0.01 | $0.01 | 3165 |
| 2024-08-13 | 0.01 | $0.01 | 3165 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 30000 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 254 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | 1469 |
| 2024-08-01 | 0.02 | $0.01 | 3468 |
| 2024-07-31 | 0.02 | $0.02 | 2658 |
| 2024-07-30 | 0.02 | $0.02 | 3165 |
| 2024-07-29 | 0.02 | $0.02 | 3165 |
| 2024-07-26 | 0.02 | $0.02 | 3165 |
| 2024-07-25 | 0.01 | $0.02 | 3165 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 3300 |
| 2024-07-22 | 0.01 | $0.01 | 3300 |
| 2024-07-19 | 0.01 | $0.01 | 3300 |
| 2024-07-18 | 0.01 | $0.01 | 3300 |
| 2024-07-17 | 0.01 | $0.01 | 3300 |
| 2024-07-16 | 0.01 | $0.01 | 3300 |
| 2024-07-10 | 0.02 | $0.01 | 3342 |
| 2024-07-09 | 0.02 | $0.02 | 3300 |
| 2024-07-08 | 0.02 | $0.03 | 1500 |
| 2024-07-05 | 0.01 | $0.02 | 2371 |
| 2024-07-02 | 0.01 | $0.00 | 6600 |
| 2024-07-01 | 0.01 | $0.01 | 113 |
| 2024-06-27 | 0.02 | $0.01 | 3387 |
| 2024-06-25 | 0.02 | $0.03 | 1.8M |
| 2024-06-18 | 0.02 | $0.02 | 1500 |
| 2024-06-10 | 0.02 | $0.02 | 2001 |
| 2024-06-06 | 0.02 | $0.02 | 782 |
| 2024-06-04 | 0.02 | $0.03 | 10042 |
| 2024-05-28 | 0.02 | $0.03 | 2456 |
| 2024-05-17 | 0.02 | $0.03 | 10050 |
| 2024-05-15 | 0.02 | $0.03 | 58000 |
| 2024-05-14 | 0.02 | $0.01 | 9535 |
| 2024-05-09 | 0.02 | $0.01 | 675 |
| 2024-05-08 | 0.02 | $0.02 | 282 |
| 2024-05-02 | 0.02 | $0.02 | 23534 |
| 2024-04-26 | 0.02 | $0.02 | 5000 |
| 2024-04-17 | 0.02 | $0.02 | 451 |
| 2024-04-15 | 0.02 | $0.02 | 7914 |
| 2024-04-05 | 0.02 | $0.02 | 88851 |
| 2024-04-02 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.02 | 251 |
| 2024-03-28 | 0.02 | $0.01 | 880270 |
| 2024-03-22 | 0.02 | $0.02 | 1411 |
| 2024-03-14 | 0.02 | $0.02 | 112 |
| 2024-03-13 | 0.02 | $0.02 | 4235 |
| 2024-03-12 | 0.02 | $0.02 | 564 |
| 2024-03-07 | 0.02 | $0.02 | 8470 |
| 2024-03-05 | 0.02 | $0.02 | 141 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 220 |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | 26000 |
| 2024-02-15 | 0.01 | $0.02 | 60000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 32564 |
| 2024-02-12 | 0.02 | $0.02 | 46000 |
| 2024-02-09 | 0.02 | $0.02 | 43543 |
| 2024-02-08 | 0.02 | $0.02 | 7000 |
| 2024-02-07 | 0.02 | $0.02 | 31539 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 15543 |
| 2024-02-02 | 0.02 | $0.03 | 582 |
| 2024-02-01 | 0.02 | $0.02 | 8000 |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 247 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 10000 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 1411 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 4764 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 1694 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 12987 |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | 2823 |
| 2023-12-20 | 0.03 | $0.02 | 24360 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 5543 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 1411 |
| 2023-12-13 | 0.02 | $0.03 | 59325 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 2823 |
| 2023-12-01 | 0.02 | $0.02 | 790 |
| 2023-11-30 | 0.02 | $0.02 | 773 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 100000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 10000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 1411 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 168 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 14793 |
| 2023-10-25 | 0.02 | $0.02 | 1129 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 16000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | 376 |
| 2023-10-13 | 0.01 | $0.02 | 10056 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 1100 |
| 2023-10-05 | 0.01 | $0.02 | 33162 |
| 2023-10-04 | 0.01 | $0.01 | 959 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 25000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2258 |
| 2023-09-25 | 0.02 | $0.02 | 28189 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1270 |
| 2023-09-18 | 0.02 | $0.02 | 8100 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 169 |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | 4592 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 282 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 104438 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 1128 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 1129 |
| 2023-08-22 | 0.01 | $0.02 | 2823 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 2823 |
| 2023-08-15 | 0.02 | $0.02 | 752 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 12150 |
| 2023-08-07 | 0.03 | $0.03 | 98667 |
| 2023-08-04 | 0.03 | $0.02 | 28389 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 49219 |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-25 | 0.02 | $0.03 | 463 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | 36578 |
| 2023-07-17 | 0.03 | $0.03 | 900 |
| 2023-07-14 | 0.03 | $0.03 | 564 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 1452 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 100000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 100000 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 369581 |
| 2023-06-29 | 0.03 | $0.02 | 2623 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 12640 |
| 2023-06-22 | 0.03 | $0.02 | 15000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 16474 |
| 2023-06-15 | 0.03 | $0.02 | 5000 |
| 2023-06-14 | 0.03 | $0.02 | 10000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 1596 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 6776 |
| 2023-06-05 | 0.03 | $0.03 | 6776 |
| 2023-06-02 | 0.03 | $0.03 | 12000 |
| 2023-06-01 | 0.03 | $0.03 | 36197 |
| 2023-05-31 | 0.03 | $0.03 | 8141 |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | 10000 |
| 2023-05-25 | 0.03 | $0.03 | 36540 |
| 2023-05-24 | 0.03 | $0.03 | 1129 |
| 2023-05-23 | 0.03 | $0.03 | 6710 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 2510 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 25815 |
| 2023-05-15 | 0.03 | $0.03 | 11010 |
| 2023-05-12 | 0.03 | $0.03 | 8750 |
| 2023-05-11 | 0.03 | $0.03 | 1948 |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 20000 |
| 2023-05-08 | 0.03 | $0.02 | 1128 |
| 2023-05-05 | 0.03 | $0.02 | 10000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 690 |
| 2023-04-28 | 0.03 | $0.03 | 20000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | 28054 |
| 2023-04-21 | 0.02 | $0.03 | 10000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 20225 |
| 2023-04-14 | 0.02 | $0.03 | 564 |
| 2023-04-13 | 0.02 | $0.02 | 3758 |
| 2023-04-12 | 0.03 | $0.03 | 1129 |
| 2023-04-11 | 0.03 | $0.03 | 1374 |
| 2023-04-10 | 0.03 | $0.02 | 3758 |
| 2023-04-06 | 0.03 | $0.03 | 8540 |
| 2023-04-05 | 0.03 | $0.03 | 13540 |
| 2023-04-04 | 0.03 | $0.03 | 92459 |
| 2023-04-03 | 0.03 | $0.03 | 2822 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 25734 |
| 2023-03-29 | 0.03 | $0.03 | 5646 |
| 2023-03-28 | 0.03 | $0.02 | 5646 |
| 2023-03-27 | 0.03 | $0.03 | 100 |
| 2023-03-24 | 0.03 | $0.03 | 102444 |
| 2023-03-23 | 0.03 | $0.03 | 9684 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 42058 |
| 2023-03-13 | 0.03 | $0.03 | 8000 |
| 2023-03-10 | 0.03 | $0.03 | 8000 |
| 2023-03-09 | 0.03 | $0.03 | 14088 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 8740 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 1355 |
| 2023-03-02 | 0.04 | $0.03 | 30 |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | 8823 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 500 |
| 2023-02-21 | 0.04 | $0.04 | 3526 |
| 2023-02-17 | 0.04 | $0.04 | 2200 |
| 2023-02-16 | 0.04 | $0.04 | 5064 |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | 2755 |
| 2023-02-10 | 0.04 | $0.04 | 4500 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | 100000 |
| 2023-02-06 | 0.03 | $0.03 | 10500 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 1012 |
| 2023-01-31 | 0.03 | $0.03 | 1880 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 10005 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 1100 |
| 2023-01-19 | 0.03 | $0.03 | 26000 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 10000 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 12669 |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 564 |
| 2023-01-09 | 0.03 | $0.03 | 10 |
| 2023-01-06 | 0.03 | $0.03 | 180 |
| 2023-01-05 | 0.03 | $0.03 | 226 |
| 2023-01-04 | 0.03 | $0.03 | 23017 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 1741 |
| 2022-12-28 | 0.03 | $0.03 | 1 |
| 2022-12-27 | 0.03 | $0.03 | 428 |
| 2022-12-23 | 0.03 | $0.03 | 5672 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 8469 |
| 2022-12-20 | 0.03 | $0.03 | 1836 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 5000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 52000 |
| 2022-12-06 | 0.03 | $0.03 | 20000 |
| 2022-12-05 | 0.03 | $0.03 | 2000 |
| 2022-12-02 | 0.03 | $0.03 | 73740 |
| 2022-12-01 | 0.03 | $0.03 | 590 |
| 2022-11-30 | 0.03 | $0.03 | 6130 |
| 2022-11-29 | 0.02 | $0.03 | 5927 |
| 2022-11-28 | 0.02 | $0.03 | 4847 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 40000 |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | 564 |
| 2022-11-16 | 0.03 | $0.02 | 90000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 64810 |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | 55646 |
| 2022-11-07 | 0.02 | $0.02 | 15 |
| 2022-11-04 | 0.02 | $0.02 | 5100 |
| 2022-11-03 | 0.02 | $0.03 | 5646 |
| 2022-11-02 | 0.02 | $0.02 | 5064 |
| 2022-11-01 | 0.02 | $0.02 | 10009 |
| 2022-10-31 | 0.03 | $0.03 | 619 |
| 2022-10-28 | 0.03 | $0.03 | 5692 |
| 2022-10-27 | 0.02 | $0.02 | 40000 |
| 2022-10-26 | 0.03 | $0.02 | 282 |
| 2022-10-25 | 0.03 | $0.03 | 10000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 1000 |
| 2022-10-20 | 0.02 | $0.03 | 10500 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 7905 |
| 2022-10-14 | 0.02 | $0.02 | 7400 |
| 2022-10-13 | 0.03 | $0.02 | 2600 |
| 2022-10-12 | 0.03 | $0.03 | 500 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | 134564 |
| 2022-10-07 | 0.02 | $0.02 | 564 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | 1098 |
| 2022-10-03 | 0.03 | $0.03 | 25050 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 15223 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 1 |
| 2022-09-20 | 0.03 | $0.03 | 30960 |
| 2022-09-19 | 0.03 | $0.03 | 50000 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | 8000 |
| 2022-09-13 | 0.03 | $0.03 | 918 |
| 2022-09-12 | 0.03 | $0.03 | 5000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 77 |
| 2022-09-06 | 0.04 | $0.03 | 36900 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 7003 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | 5056 |
| 2022-08-18 | 0.05 | $0.04 | 56 |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | 3976 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | 9000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 129 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 4000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 10 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 1000 |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | 550 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | 20000 |
| 2022-07-08 | 0.04 | $0.04 | 550 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 10430 |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 4568 |
| 2022-06-29 | 0.04 | $0.04 | 32 |
| 2022-06-28 | 0.04 | $0.04 | 2075 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | 12612 |
| 2022-06-23 | 0.04 | $0.04 | 69794 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 5000 |
| 2022-06-17 | 0.04 | $0.04 | 19009 |
| 2022-06-16 | 0.04 | $0.03 | 18500 |
| 2022-06-15 | 0.05 | $0.04 | 24000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 8409 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 47116 |
| 2022-06-07 | 0.05 | $0.05 | 2075 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 3279 |
| 2022-06-02 | 0.05 | $0.05 | 10000 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 205 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 282 |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | 2129 |
| 2022-05-23 | 0.05 | $0.04 | 700 |
| 2022-05-20 | 0.05 | $0.04 | 550 |
| 2022-05-19 | 0.05 | $0.04 | 40000 |
| 2022-05-18 | 0.05 | $0.05 | 20000 |
| 2022-05-17 | 0.05 | $0.05 | 107244 |
| 2022-05-16 | 0.05 | $0.05 | 10783 |
| 2022-05-13 | 0.05 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | 29 |
| 2022-05-11 | 0.05 | $0.06 | 2700 |
| 2022-05-10 | 0.04 | $0.04 | 5005 |
| 2022-05-09 | 0.05 | $0.05 | 13663 |
| 2022-05-06 | 0.04 | $0.06 | 7800 |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 65616 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | 11078 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | 10000 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 15275 |
| 2022-04-25 | 0.06 | $0.06 | 61173 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 61173 |
| 2022-04-20 | 0.06 | $0.06 | 24306 |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | 67870 |
| 2022-04-14 | 0.07 | $0.07 | 12000 |
| 2022-04-13 | 0.07 | $0.08 | — |
| 2022-04-12 | 0.07 | $0.08 | — |
| 2022-04-11 | 0.07 | $0.08 | 43300 |
| 2022-04-08 | 0.07 | $0.06 | 6840 |
| 2022-04-07 | 0.07 | $0.08 | 475 |
| 2022-04-06 | 0.07 | $0.06 | 72211 |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 8344 |
| 2022-04-01 | 0.07 | $0.07 | 300 |
| 2022-03-31 | 0.06 | $0.07 | 600 |
| 2022-03-30 | 0.06 | $0.06 | 720 |
| 2022-03-29 | 0.06 | $0.07 | 5633 |
| 2022-03-28 | 0.06 | $0.06 | 2900 |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | 30620 |
| 2022-03-22 | 0.06 | $0.06 | 37112 |
| 2022-03-21 | 0.06 | $0.06 | 33112 |
| 2022-03-18 | 0.06 | $0.06 | 3388 |
| 2022-03-17 | 0.06 | $0.06 | 12026 |
| 2022-03-16 | 0.07 | $0.07 | 7200 |
| 2022-03-15 | 0.06 | $0.06 | 30800 |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.07 | 14000 |
| 2022-03-10 | 0.07 | $0.07 | 1000 |
| 2022-03-09 | 0.06 | $0.07 | 5000 |
| 2022-03-08 | 0.06 | $0.06 | 3200 |
| 2022-03-07 | 0.06 | $0.06 | 2202 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | 1524 |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 10000 |
| 2022-02-28 | 0.07 | $0.07 | 19059 |
| 2022-02-25 | 0.06 | $0.06 | 75 |
| 2022-02-24 | 0.06 | $0.06 | 1000 |
| 2022-02-23 | 0.07 | $0.06 | 7550 |
| 2022-02-22 | 0.07 | $0.06 | 23200 |
| 2022-02-18 | 0.07 | $0.07 | 9384 |
| 2022-02-17 | 0.07 | $0.08 | 2236 |
| 2022-02-16 | 0.07 | $0.07 | 1000 |
| 2022-02-15 | 0.07 | $0.08 | 3300 |
| 2022-02-14 | 0.07 | $0.08 | 5500 |
| 2022-02-11 | 0.06 | $0.07 | 2823 |
| 2022-02-10 | 0.06 | $0.06 | 28 |
| 2022-02-09 | 0.06 | $0.06 | 59696 |
| 2022-02-08 | 0.07 | $0.06 | — |
| 2022-02-07 | 0.07 | $0.06 | 700 |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 66244 |
| 2022-02-02 | 0.07 | $0.06 | 400 |
| 2022-02-01 | 0.07 | $0.07 | 5000 |
| 2022-01-31 | 0.07 | $0.07 | 10000 |
| 2022-01-28 | 0.07 | $0.07 | 14 |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | 50000 |
| 2022-01-25 | 0.07 | $0.07 | 17500 |
| 2022-01-24 | 0.06 | $0.06 | 15000 |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | 9500 |
| 2022-01-19 | 0.06 | $0.06 | 33190 |
| 2022-01-18 | 0.06 | $0.06 | 11700 |
| 2022-01-14 | 0.06 | $0.06 | 21400 |
| 2022-01-13 | 0.06 | $0.06 | 1000 |
| 2022-01-12 | 0.06 | $0.06 | 5800 |
| 2022-01-11 | 0.06 | $0.06 | 564 |
| 2022-01-10 | 0.06 | $0.06 | 5000 |
| 2022-01-07 | 0.06 | $0.06 | 11700 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | 10000 |
| 2022-01-04 | 0.06 | $0.06 | 3572 |
| 2022-01-03 | 0.06 | $0.06 | 204 |
| 2021-12-31 | 0.06 | $0.06 | 15564 |
| 2021-12-30 | 0.07 | $0.07 | 4501 |
| 2021-12-29 | 0.06 | $0.06 | 28063 |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | 30400 |
| 2021-12-23 | 0.06 | $0.07 | 42260 |
| 2021-12-22 | 0.06 | $0.07 | 21338 |
| 2021-12-21 | 0.06 | $0.06 | 43464 |
| 2021-12-20 | 0.06 | $0.06 | 914 |
| 2021-12-17 | 0.06 | $0.06 | 11698 |
| 2021-12-16 | 0.06 | $0.06 | 2519 |
| 2021-12-15 | 0.06 | $0.05 | 2823 |
| 2021-12-14 | 0.06 | $0.06 | 512 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | 10564 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 9184 |
| 2021-12-07 | 0.06 | $0.06 | 23749 |
| 2021-12-06 | 0.06 | $0.06 | 1000 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 43000 |
| 2021-12-01 | 0.06 | $0.07 | — |
| 2021-11-30 | 0.06 | $0.07 | 3660 |
| 2021-11-29 | 0.06 | $0.06 | 10000 |
| 2021-11-26 | 0.06 | $0.06 | 42278 |
| 2021-11-24 | 0.07 | $0.07 | 5400 |
| 2021-11-23 | 0.07 | $0.07 | 10600 |
| 2021-11-22 | 0.07 | $0.06 | 1000 |
| 2021-11-19 | 0.07 | $0.07 | 37200 |
| 2021-11-18 | 0.07 | $0.07 | 17997 |
| 2021-11-17 | 0.07 | $0.08 | — |
| 2021-11-16 | 0.07 | $0.08 | — |
| 2021-11-15 | 0.07 | $0.08 | 7200 |
| 2021-11-12 | 0.07 | $0.08 | 7814 |
| 2021-11-11 | 0.07 | $0.07 | 30541 |
| 2021-11-10 | 0.07 | $0.07 | 12100 |
| 2021-11-09 | 0.08 | $0.08 | 46107 |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | 52300 |
| 2021-11-03 | 0.08 | $0.07 | 9320 |
| 2021-11-02 | 0.09 | $0.08 | 73617 |
| 2021-11-01 | 0.09 | $0.08 | 73617 |
| 2021-10-29 | 0.09 | $0.09 | 34524 |
| 2021-10-28 | 0.09 | $0.09 | 91135 |
| 2021-10-27 | 0.09 | $0.09 | 99619 |
| 2021-10-26 | 0.09 | $0.08 | 5646 |
| 2021-10-25 | 0.09 | $0.10 | 14383 |
| 2021-10-22 | 0.09 | $0.09 | 79831 |
| 2021-10-21 | 0.09 | $0.09 | 68500 |
| 2021-10-20 | 0.09 | $0.09 | 82919 |
| 2021-10-19 | 0.09 | $0.09 | 10000 |
| 2021-10-18 | 0.08 | $0.08 | 20000 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | 7650 |
| 2021-10-13 | 0.08 | $0.08 | 9100 |
| 2021-10-12 | 0.09 | $0.08 | 14750 |
| 2021-10-11 | 0.09 | $0.08 | 3000 |
| 2021-10-08 | 0.09 | $0.12 | 14364 |
| 2021-10-07 | 0.08 | $0.07 | 5123 |
| 2021-10-06 | 0.08 | $0.08 | 8250 |
| 2021-10-05 | 0.08 | $0.08 | 20300 |
| 2021-10-04 | 0.08 | $0.09 | 1361 |
| 2021-10-01 | 0.08 | $0.08 | 8700 |
| 2021-09-30 | 0.08 | $0.08 | 25160 |
| 2021-09-29 | 0.08 | $0.08 | 11523 |
| 2021-09-28 | 0.08 | $0.08 | 2580 |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | 46560 |
| 2021-09-23 | 0.08 | $0.08 | 20000 |
| 2021-09-22 | 0.09 | $0.09 | 152 |
| 2021-09-21 | 0.09 | $0.09 | 15250 |
| 2021-09-20 | 0.09 | $0.08 | 7823 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | 10000 |
| 2021-09-15 | 0.09 | $0.09 | 2000 |
| 2021-09-14 | 0.09 | $0.09 | 5200 |
| 2021-09-13 | 0.09 | $0.09 | 3200 |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.10 | $0.09 | 4742 |
| 2021-09-08 | 0.10 | $0.10 | 1652 |
| 2021-09-07 | 0.10 | $0.10 | 13048 |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | 5200 |
| 2021-09-01 | 0.09 | $0.10 | 564 |
| 2021-08-31 | 0.09 | $0.09 | 6082 |
| 2021-08-30 | 0.09 | $0.09 | 2529 |
| 2021-08-27 | 0.09 | $0.09 | 5000 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 18450 |
| 2021-08-24 | 0.09 | $0.09 | 13300 |
| 2021-08-23 | 0.09 | $0.10 | 10025 |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 8500 |
| 2021-08-18 | 0.10 | $0.09 | 17000 |
| 2021-08-17 | 0.10 | $0.09 | 20000 |
| 2021-08-16 | 0.10 | $0.11 | 2500 |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | 766 |
| 2021-08-09 | 0.10 | $0.10 | 1000 |
| 2021-08-06 | 0.10 | $0.10 | 23906 |
| 2021-08-05 | 0.10 | $0.10 | 17000 |
| 2021-08-04 | 0.10 | $0.10 | 13506 |
| 2021-08-03 | 0.10 | $0.10 | 1129 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 112 |
| 2021-07-29 | 0.10 | $0.10 | 16100 |
| 2021-07-28 | 0.09 | $0.10 | 18000 |
| 2021-07-27 | 0.09 | $0.09 | 54000 |
| 2021-07-26 | 0.10 | $0.09 | 5000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.13
2026-07-22
Close Price
$0.11
Vol: 26275
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.10
Average
49.71
Maximum
82.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.13 | $0.11 | 26275 |
| 2026-07-21 | 45.85 | $0.11 | — |
| 2026-07-20 | 45.85 | $0.11 | 1000 |
| 2026-07-17 | 48.16 | $0.12 | 40000 |
| 2026-07-16 | 48.16 | $0.12 | — |
| 2026-07-15 | 48.16 | $0.12 | — |
| 2026-07-14 | 48.16 | $0.12 | — |
| 2026-07-13 | 48.16 | $0.12 | 10382 |
| 2026-07-10 | 46.06 | $0.11 | 141550 |
| 2026-07-09 | 50.91 | $0.13 | 3000 |
| 2026-07-08 | 44.20 | $0.10 | 14000 |
| 2026-07-07 | 46.97 | $0.11 | — |
| 2026-07-06 | 46.97 | $0.11 | 439235 |
| 2026-07-02 | 49.91 | $0.13 | 800 |
| 2026-07-01 | 50.37 | $0.13 | 20000 |
| 2026-06-30 | 50.78 | $0.13 | 3109 |
| 2026-06-29 | 39.55 | $0.08 | 564 |
| 2026-06-26 | 47.25 | $0.12 | 2000 |
| 2026-06-25 | 47.25 | $0.12 | 12275 |
| 2026-06-24 | 47.25 | $0.12 | 564 |
| 2026-06-23 | 47.25 | $0.12 | 764 |
| 2026-06-22 | 51.77 | $0.14 | 16077 |
| 2026-06-18 | 40.99 | $0.10 | 16077 |
| 2026-06-17 | 47.28 | $0.13 | 16077 |
| 2026-06-16 | 50.81 | $0.14 | 16077 |
| 2026-06-15 | 50.81 | $0.14 | 66900 |
| 2026-06-12 | 50.53 | $0.14 | 13000 |
| 2026-06-11 | 50.53 | $0.14 | 13000 |
| 2026-06-10 | 50.53 | $0.14 | 27500 |
| 2026-06-09 | 51.53 | $0.14 | 48 |
| 2026-06-08 | 51.53 | $0.14 | 48 |
| 2026-06-05 | 51.53 | $0.14 | 27974 |
| 2026-06-04 | 50.18 | $0.13 | 50380 |
| 2026-06-03 | 47.22 | $0.12 | 119000 |
| 2026-06-02 | 47.22 | $0.12 | 90220 |
| 2026-06-01 | 49.89 | $0.13 | 7000 |
| 2026-05-29 | 47.04 | $0.12 | 30000 |
| 2026-05-28 | 49.40 | $0.13 | 38038 |
| 2026-05-27 | 46.87 | $0.12 | 95455 |
| 2026-05-26 | 46.87 | $0.12 | 20651 |
| 2026-05-22 | 54.49 | $0.16 | 39904 |
| 2026-05-21 | 48.70 | $0.13 | 2000 |
| 2026-05-20 | 48.70 | $0.13 | 3564 |
| 2026-05-19 | 49.11 | $0.13 | 4000 |
| 2026-05-18 | 46.51 | $0.12 | 2000 |
| 2026-05-15 | 46.51 | $0.12 | — |
| 2026-05-14 | 46.51 | $0.12 | 15400 |
| 2026-05-13 | 48.27 | $0.13 | 27500 |
| 2026-05-12 | 48.27 | $0.13 | 5000 |
| 2026-05-11 | 48.27 | $0.13 | 10065 |
| 2026-05-08 | 47.94 | $0.13 | 100090 |
| 2026-05-07 | 47.94 | $0.13 | 14540 |
| 2026-05-06 | 47.94 | $0.13 | 23190 |
| 2026-05-05 | 51.09 | $0.15 | 14040 |
| 2026-05-04 | 51.45 | $0.15 | 16735 |
| 2026-05-01 | 50.44 | $0.15 | 35528 |
| 2026-04-30 | 54.63 | $0.17 | 11415 |
| 2026-04-29 | 49.10 | $0.13 | 15875 |
| 2026-04-28 | 48.88 | $0.13 | 8930 |
| 2026-04-27 | 47.05 | $0.12 | 71430 |
| 2026-04-24 | 51.22 | $0.15 | 82575 |
| 2026-04-23 | 48.76 | $0.13 | 140625 |
| 2026-04-22 | 51.76 | $0.15 | 30045 |
| 2026-04-21 | 45.97 | $0.12 | 53090 |
| 2026-04-20 | 55.95 | $0.18 | 20953 |
| 2026-04-17 | 54.37 | $0.17 | 28460 |
| 2026-04-16 | 50.12 | $0.14 | 62020 |
| 2026-04-15 | 46.28 | $0.12 | 100000 |
| 2026-04-14 | 46.28 | $0.12 | 100000 |
| 2026-04-13 | 46.28 | $0.12 | 135067 |
| 2026-04-10 | 48.81 | $0.14 | 250900 |
| 2026-04-09 | 45.08 | $0.12 | 58398 |
| 2026-04-08 | 48.30 | $0.14 | 28500 |
| 2026-04-07 | 51.50 | $0.15 | 28500 |
| 2026-04-06 | 46.05 | $0.12 | 58677 |
| 2026-04-02 | 48.46 | $0.14 | 25348 |
| 2026-04-01 | 44.95 | $0.12 | 25348 |
| 2026-03-31 | 48.50 | $0.14 | 47393 |
| 2026-03-30 | 42.86 | $0.11 | 113473 |
| 2026-03-27 | 47.86 | $0.14 | 10900 |
| 2026-03-26 | 43.02 | $0.12 | 77969 |
| 2026-03-25 | 43.41 | $0.12 | 64593 |
| 2026-03-24 | 49.22 | $0.15 | 64593 |
| 2026-03-23 | 49.22 | $0.15 | 64593 |
| 2026-03-20 | 51.44 | $0.16 | 153264 |
| 2026-03-19 | 46.15 | $0.14 | 936078 |
| 2026-03-18 | 43.87 | $0.13 | 125404 |
| 2026-03-17 | 46.91 | $0.14 | 21898 |
| 2026-03-16 | 46.91 | $0.14 | 272562 |
| 2026-03-13 | 47.40 | $0.14 | 223909 |
| 2026-03-12 | 52.88 | $0.17 | 107873 |
| 2026-03-11 | 52.88 | $0.17 | 34874 |
| 2026-03-10 | 52.99 | $0.17 | 921 |
| 2026-03-09 | 52.04 | $0.17 | 100861 |
| 2026-03-06 | 55.12 | $0.18 | 109302 |
| 2026-03-05 | 52.35 | $0.17 | 136858 |
| 2026-03-04 | 53.39 | $0.17 | 82045 |
| 2026-03-03 | 54.30 | $0.17 | 108187 |
| 2026-03-02 | 60.15 | $0.20 | 92575 |
| 2026-02-27 | 62.93 | $0.21 | 99764 |
| 2026-02-26 | 57.67 | $0.18 | 42212 |
| 2026-02-25 | 60.51 | $0.19 | 176752 |
| 2026-02-24 | 60.29 | $0.19 | 107218 |
| 2026-02-23 | 59.39 | $0.18 | 197889 |
| 2026-02-20 | 55.67 | $0.16 | 363186 |
| 2026-02-19 | 52.35 | $0.15 | 182253 |
| 2026-02-18 | 55.75 | $0.16 | 379601 |
| 2026-02-17 | 58.73 | $0.17 | 93460 |
| 2026-02-13 | 60.64 | $0.18 | 104834 |
| 2026-02-12 | 63.19 | $0.19 | 67919 |
| 2026-02-11 | 59.09 | $0.16 | 257319 |
| 2026-02-10 | 58.58 | $0.16 | 91146 |
| 2026-02-09 | 58.41 | $0.16 | 167370 |
| 2026-02-06 | 51.54 | $0.12 | — |
| 2026-02-05 | 51.54 | $0.12 | 27264 |
| 2026-02-04 | 53.87 | $0.14 | 45126 |
| 2026-02-03 | 60.44 | $0.16 | 67000 |
| 2026-02-02 | 55.26 | $0.14 | 61632 |
| 2026-01-30 | 59.38 | $0.15 | 97765 |
| 2026-01-29 | 65.58 | $0.17 | 251662 |
| 2026-01-28 | 67.59 | $0.18 | 146717 |
| 2026-01-27 | 62.91 | $0.15 | 1.2M |
| 2026-01-26 | 60.18 | $0.14 | 587015 |
| 2026-01-23 | 53.05 | $0.11 | 500000 |
| 2026-01-22 | 53.05 | $0.11 | 500000 |
| 2026-01-21 | 57.39 | $0.12 | 518950 |
| 2026-01-20 | 49.34 | $0.10 | 186409 |
| 2026-01-16 | 54.80 | $0.11 | 18362 |
| 2026-01-15 | 54.29 | $0.11 | 2000 |
| 2026-01-14 | 54.29 | $0.11 | 2000 |
| 2026-01-13 | 54.29 | $0.11 | 2804 |
| 2026-01-12 | 53.88 | $0.11 | 2000 |
| 2026-01-09 | 54.86 | $0.11 | 46000 |
| 2026-01-08 | 52.16 | $0.10 | 115436 |
| 2026-01-07 | 55.30 | $0.11 | 160032 |
| 2026-01-06 | 57.92 | $0.12 | 39664 |
| 2026-01-05 | 62.20 | $0.13 | 60863 |
| 2026-01-02 | 59.89 | $0.12 | 18270 |
| 2025-12-31 | 59.87 | $0.12 | 48629 |
| 2025-12-30 | 59.74 | $0.12 | 91209 |
| 2025-12-29 | 71.30 | $0.15 | 29200 |
| 2025-12-26 | 68.45 | $0.14 | 21000 |
| 2025-12-24 | 63.40 | $0.11 | 358975 |
| 2025-12-23 | 71.68 | $0.13 | 26697 |
| 2025-12-22 | 67.39 | $0.11 | 130509 |
| 2025-12-19 | 66.55 | $0.11 | 36735 |
| 2025-12-18 | 79.89 | $0.13 | 2867 |
| 2025-12-17 | 75.46 | $0.11 | 58406 |
| 2025-12-16 | 75.46 | $0.11 | 42850 |
| 2025-12-15 | 69.38 | $0.09 | 1129 |
| 2025-12-12 | 56.51 | $0.06 | — |
| 2025-12-11 | 56.51 | $0.06 | 219800 |
| 2025-12-10 | 48.13 | $0.05 | 9402 |
| 2025-12-09 | 53.43 | $0.06 | 20000 |
| 2025-12-08 | 53.43 | $0.06 | 20000 |
| 2025-12-05 | 57.43 | $0.06 | 5000 |
| 2025-12-04 | 57.43 | $0.06 | 5000 |
| 2025-12-03 | 57.43 | $0.06 | 5000 |
| 2025-12-02 | 55.27 | $0.06 | 5000 |
| 2025-12-01 | 55.27 | $0.06 | 5000 |
| 2025-11-28 | 55.27 | $0.06 | 5000 |
| 2025-11-26 | 55.27 | $0.06 | 5000 |
| 2025-11-25 | 51.32 | $0.06 | — |
| 2025-11-24 | 51.32 | $0.06 | 5000 |
| 2025-11-21 | 51.32 | $0.06 | 5000 |
| 2025-11-20 | 51.32 | $0.06 | 5000 |
| 2025-11-19 | 51.32 | $0.06 | 5000 |
| 2025-11-18 | 51.32 | $0.06 | 5000 |
| 2025-11-17 | 51.32 | $0.06 | 5000 |
| 2025-11-14 | 51.32 | $0.06 | 5000 |
| 2025-11-13 | 51.32 | $0.06 | 5000 |
| 2025-11-12 | 51.32 | $0.06 | 15600 |
| 2025-11-11 | 47.13 | $0.05 | 10100 |
| 2025-11-10 | 47.13 | $0.05 | 10100 |
| 2025-11-07 | 47.13 | $0.05 | 10100 |
| 2025-11-06 | 47.13 | $0.05 | 15528 |
| 2025-11-05 | 49.85 | $0.05 | 10100 |
| 2025-11-04 | 42.14 | $0.04 | 10100 |
| 2025-11-03 | 42.14 | $0.04 | 10100 |
| 2025-10-31 | 51.36 | $0.06 | 10100 |
| 2025-10-30 | 52.55 | $0.06 | 10100 |
| 2025-10-29 | 52.55 | $0.06 | 10100 |
| 2025-10-28 | 52.55 | $0.06 | — |
| 2025-10-27 | 52.55 | $0.06 | — |
| 2025-10-24 | 52.55 | $0.06 | 8350 |
| 2025-10-23 | 48.55 | $0.05 | 550382 |
| 2025-10-22 | 62.51 | $0.08 | — |
| 2025-10-21 | 62.51 | $0.08 | — |
| 2025-10-20 | 62.51 | $0.08 | 39100 |
| 2025-10-17 | 67.37 | $0.09 | 1000 |
| 2025-10-16 | 67.64 | $0.09 | 411905 |
| 2025-10-15 | 57.86 | $0.06 | 297990 |
| 2025-10-14 | 43.77 | $0.04 | 48848 |
| 2025-10-13 | 49.87 | $0.05 | — |
| 2025-10-10 | 49.87 | $0.05 | 3285 |
| 2025-10-09 | 52.70 | $0.05 | — |
| 2025-10-08 | 52.70 | $0.05 | — |
| 2025-10-07 | 52.70 | $0.05 | — |
| 2025-10-06 | 52.70 | $0.05 | 425 |
| 2025-10-03 | 50.53 | $0.05 | 36588 |
| 2025-10-02 | 52.70 | $0.05 | 5657 |
| 2025-10-01 | 50.69 | $0.05 | 10000 |
| 2025-09-30 | 42.11 | $0.03 | 564 |
| 2025-09-29 | 54.36 | $0.05 | 5000 |
| 2025-09-26 | 54.36 | $0.05 | 65507 |
| 2025-09-25 | 66.50 | $0.06 | 10000 |
| 2025-09-24 | 55.32 | $0.05 | — |
| 2025-09-23 | 55.32 | $0.05 | — |
| 2025-09-22 | 55.32 | $0.05 | 93650 |
| 2025-09-19 | 58.08 | $0.05 | — |
| 2025-09-18 | 58.08 | $0.05 | 52583 |
| 2025-09-17 | 63.70 | $0.06 | 90 |
| 2025-09-16 | 63.70 | $0.06 | 10000 |
| 2025-09-15 | 57.70 | $0.05 | 67287 |
| 2025-09-12 | 52.75 | $0.04 | — |
| 2025-09-11 | 52.75 | $0.04 | — |
| 2025-09-10 | 52.75 | $0.04 | 15000 |
| 2025-09-09 | 51.66 | $0.04 | — |
| 2025-09-08 | 51.66 | $0.04 | — |
| 2025-09-05 | 51.66 | $0.04 | 2200 |
| 2025-09-04 | 54.98 | $0.04 | 3087 |
| 2025-09-03 | 40.27 | $0.03 | — |
| 2025-09-02 | 40.27 | $0.03 | 18176 |
| 2025-08-29 | 40.27 | $0.03 | — |
| 2025-08-28 | 40.27 | $0.03 | — |
| 2025-08-27 | 40.27 | $0.03 | 5568 |
| 2025-08-26 | 50.34 | $0.04 | 2824 |
| 2025-08-25 | 54.43 | $0.05 | — |
| 2025-08-22 | 54.43 | $0.05 | 564 |
| 2025-08-21 | 54.43 | $0.05 | 564 |
| 2025-08-20 | 54.43 | $0.05 | 564 |
| 2025-08-19 | 54.43 | $0.05 | 564 |
| 2025-08-18 | 54.43 | $0.05 | — |
| 2025-08-15 | 54.43 | $0.05 | — |
| 2025-08-14 | 54.43 | $0.05 | — |
| 2025-08-13 | 54.43 | $0.05 | 3550 |
| 2025-08-12 | 42.09 | $0.03 | — |
| 2025-08-11 | 42.09 | $0.03 | 8564 |
| 2025-08-08 | 42.09 | $0.03 | — |
| 2025-08-07 | 42.09 | $0.03 | — |
| 2025-08-06 | 42.09 | $0.03 | — |
| 2025-08-05 | 42.09 | $0.03 | 84905 |
| 2025-08-04 | 45.45 | $0.04 | — |
| 2025-08-01 | 45.45 | $0.04 | — |
| 2025-07-31 | 45.45 | $0.04 | — |
| 2025-07-30 | 45.45 | $0.04 | — |
| 2025-07-29 | 45.45 | $0.04 | — |
| 2025-07-28 | 45.45 | $0.04 | 3000 |
| 2025-07-25 | 45.45 | $0.04 | 1411 |
| 2025-07-24 | 50.91 | $0.05 | — |
| 2025-07-23 | 50.91 | $0.05 | — |
| 2025-07-22 | 50.91 | $0.05 | 6000 |
| 2025-07-21 | 50.89 | $0.05 | 2000 |
| 2025-07-18 | 50.32 | $0.05 | 2000 |
| 2025-07-17 | 51.38 | $0.05 | 5000 |
| 2025-07-16 | 48.14 | $0.04 | 12518 |
| 2025-07-15 | 55.85 | $0.06 | 3000 |
| 2025-07-14 | 47.92 | $0.04 | 5562 |
| 2025-07-11 | 56.70 | $0.05 | 50847 |
| 2025-07-10 | 47.58 | $0.04 | — |
| 2025-07-09 | 47.58 | $0.04 | 10000 |
| 2025-07-08 | 46.88 | $0.04 | 10000 |
| 2025-07-07 | 55.23 | $0.05 | 30411 |
| 2025-07-03 | 43.63 | $0.04 | 1129 |
| 2025-07-02 | 68.63 | $0.06 | 50000 |
| 2025-07-01 | 68.63 | $0.06 | 150000 |
| 2025-06-30 | 75.90 | $0.06 | 101250 |
| 2025-06-27 | 69.35 | $0.05 | — |
| 2025-06-26 | 69.35 | $0.05 | — |
| 2025-06-25 | 69.35 | $0.05 | 34500 |
| 2025-06-24 | 66.19 | $0.05 | — |
| 2025-06-23 | 66.19 | $0.05 | — |
| 2025-06-20 | 66.19 | $0.05 | 39339 |
| 2025-06-18 | 54.83 | $0.04 | — |
| 2025-06-17 | 54.82 | $0.04 | 5004 |
| 2025-06-16 | 49.31 | $0.04 | 1270 |
| 2025-06-13 | 67.50 | $0.05 | — |
| 2025-06-12 | 67.50 | $0.05 | — |
| 2025-06-11 | 67.50 | $0.05 | 1258 |
| 2025-06-10 | 63.17 | $0.04 | — |
| 2025-06-09 | 63.17 | $0.04 | — |
| 2025-06-06 | 63.17 | $0.04 | 43257 |
| 2025-06-05 | 63.17 | $0.04 | 71796 |
| 2025-06-04 | 35.65 | $0.03 | — |
| 2025-06-03 | 35.65 | $0.03 | — |
| 2025-06-02 | 35.65 | $0.03 | — |
| 2025-05-30 | 35.65 | $0.03 | — |
| 2025-05-29 | 35.65 | $0.03 | 1129 |
| 2025-05-28 | 46.69 | $0.04 | — |
| 2025-05-27 | 46.69 | $0.04 | 11393 |
| 2025-05-23 | 46.69 | $0.04 | 11580 |
| 2025-05-22 | 61.53 | $0.04 | — |
| 2025-05-21 | 61.53 | $0.04 | — |
| 2025-05-20 | 61.53 | $0.04 | — |
| 2025-05-19 | 61.53 | $0.04 | — |
| 2025-05-16 | 61.53 | $0.04 | — |
| 2025-05-15 | 61.53 | $0.04 | — |
| 2025-05-14 | 61.53 | $0.04 | — |
| 2025-05-13 | 61.53 | $0.04 | — |
| 2025-05-12 | 61.53 | $0.04 | — |
| 2025-05-09 | 61.53 | $0.04 | — |
| 2025-05-08 | 61.53 | $0.04 | 36430 |
| 2025-05-07 | 61.53 | $0.04 | — |
| 2025-05-06 | 61.53 | $0.04 | — |
| 2025-05-05 | 61.53 | $0.04 | 395 |
| 2025-05-02 | 56.71 | $0.04 | — |
| 2025-05-01 | 56.71 | $0.04 | — |
| 2025-04-30 | 56.71 | $0.04 | — |
| 2025-04-29 | 56.71 | $0.04 | — |
| 2025-04-28 | 56.71 | $0.04 | — |
| 2025-04-25 | 56.71 | $0.04 | — |
| 2025-04-24 | 56.71 | $0.04 | — |
| 2025-04-23 | 56.71 | $0.04 | 225 |
| 2025-04-22 | 58.88 | $0.04 | — |
| 2025-04-21 | 58.88 | $0.04 | 2258 |
| 2025-04-17 | 63.43 | $0.04 | — |
| 2025-04-16 | 63.43 | $0.04 | 3550 |
| 2025-04-15 | 82.00 | $0.05 | 21996 |
| 2025-04-14 | 74.49 | $0.04 | — |
| 2025-04-11 | 74.49 | $0.04 | 124310 |
| 2025-04-10 | 60.57 | $0.03 | — |
| 2025-04-09 | 60.57 | $0.03 | — |
| 2025-04-08 | 60.57 | $0.03 | 22255 |
| 2025-04-07 | 60.57 | $0.03 | 1000 |
| 2025-04-04 | 68.27 | $0.03 | 22255 |
| 2025-04-03 | 68.27 | $0.03 | 22255 |
| 2025-04-02 | 68.27 | $0.03 | 22255 |
| 2025-04-01 | 68.27 | $0.03 | 22255 |
| 2025-03-31 | 68.27 | $0.03 | 22819 |
| 2025-03-28 | 64.81 | $0.03 | — |
| 2025-03-27 | 64.81 | $0.03 | 22153 |
| 2025-03-26 | 65.43 | $0.03 | 22153 |
| 2025-03-25 | 65.43 | $0.03 | 22153 |
| 2025-03-24 | 63.29 | $0.03 | 22153 |
| 2025-03-21 | 63.29 | $0.03 | 22183 |
| 2025-03-20 | 52.98 | $0.02 | 8508 |
| 2025-03-19 | 52.98 | $0.02 | — |
| 2025-03-18 | 52.98 | $0.02 | 8508 |
| 2025-03-17 | 41.52 | $0.02 | 141 |
| 2025-03-14 | 39.24 | $0.02 | — |
| 2025-03-13 | 39.24 | $0.02 | 8508 |
| 2025-03-12 | 39.24 | $0.02 | — |
| 2025-03-11 | 39.24 | $0.02 | — |
| 2025-03-10 | 39.24 | $0.02 | — |
| 2025-03-07 | 39.24 | $0.02 | 8508 |
| 2025-03-06 | 39.24 | $0.02 | — |
| 2025-03-05 | 39.24 | $0.02 | 8508 |
| 2025-03-04 | 39.24 | $0.02 | — |
| 2025-03-03 | 39.24 | $0.02 | 214 |
| 2025-02-28 | 57.54 | $0.03 | — |
| 2025-02-27 | 57.54 | $0.03 | 8508 |
| 2025-02-26 | 57.54 | $0.03 | 8508 |
| 2025-02-25 | 57.54 | $0.03 | — |
| 2025-02-24 | 57.54 | $0.03 | 8508 |
| 2025-02-21 | 57.54 | $0.03 | 8508 |
| 2025-02-20 | 57.54 | $0.03 | — |
| 2025-02-19 | 57.54 | $0.03 | — |
| 2025-02-18 | 57.54 | $0.03 | — |
| 2025-02-14 | 57.54 | $0.03 | 8508 |
| 2025-02-13 | 57.54 | $0.03 | 8508 |
| 2025-02-12 | 57.54 | $0.03 | 61643 |
| 2025-02-11 | 57.54 | $0.03 | 61643 |
| 2025-02-10 | 57.54 | $0.03 | 61643 |
| 2025-02-07 | 57.54 | $0.03 | 61643 |
| 2025-02-06 | 54.47 | $0.03 | — |
| 2025-02-05 | 54.47 | $0.03 | 18000 |
| 2025-02-04 | 54.47 | $0.03 | — |
| 2025-02-03 | 54.47 | $0.03 | — |
| 2025-01-31 | 54.47 | $0.03 | 18000 |
| 2025-01-30 | 54.47 | $0.03 | 18000 |
| 2025-01-29 | 58.10 | $0.03 | 464849 |
| 2025-01-28 | 58.10 | $0.03 | 464849 |
| 2025-01-27 | 53.14 | $0.02 | — |
| 2025-01-24 | 53.14 | $0.02 | — |
| 2025-01-23 | 53.14 | $0.02 | 69916 |
| 2025-01-22 | 54.34 | $0.02 | 11000 |
| 2025-01-21 | 51.99 | $0.02 | 282000 |
| 2025-01-17 | 46.27 | $0.01 | 104071 |
| 2025-01-16 | 52.17 | $0.02 | 14116 |
| 2025-01-15 | 51.94 | $0.02 | — |
| 2025-01-14 | 51.94 | $0.02 | 11689 |
| 2025-01-13 | 51.94 | $0.02 | 104071 |
| 2025-01-10 | 61.09 | $0.03 | 104071 |
| 2025-01-08 | 44.84 | $0.01 | 104071 |
| 2025-01-07 | 44.84 | $0.01 | 104071 |
| 2025-01-06 | 44.84 | $0.01 | 104071 |
| 2025-01-03 | 44.84 | $0.01 | — |
| 2025-01-02 | 44.84 | $0.01 | 17400 |
| 2024-12-31 | 51.66 | $0.02 | 1411 |
| 2024-12-30 | 45.57 | $0.01 | 189577 |
| 2024-12-27 | 55.17 | $0.02 | 10000 |
| 2024-12-26 | 52.57 | $0.02 | — |
| 2024-12-24 | 52.57 | $0.02 | 10000 |
| 2024-12-23 | 52.57 | $0.02 | 10000 |
| 2024-12-20 | 56.73 | $0.02 | 10000 |
| 2024-12-19 | 56.73 | $0.02 | 10000 |
| 2024-12-18 | 56.73 | $0.02 | — |
| 2024-12-17 | 56.73 | $0.02 | 10000 |
| 2024-12-16 | 45.06 | $0.01 | — |
| 2024-12-13 | 45.06 | $0.01 | 8721 |
| 2024-12-12 | 48.69 | $0.02 | 10847 |
| 2024-12-11 | 43.92 | $0.01 | — |
| 2024-12-10 | 43.92 | $0.01 | 10000 |
| 2024-12-09 | 42.72 | $0.01 | 438523 |
| 2024-12-06 | 50.06 | $0.02 | — |
| 2024-12-05 | 50.06 | $0.02 | 31500 |
| 2024-12-04 | 50.06 | $0.02 | 31500 |
| 2024-12-03 | 50.06 | $0.02 | 1000 |
| 2024-12-02 | 53.65 | $0.02 | 31500 |
| 2024-11-29 | 53.65 | $0.02 | — |
| 2024-11-27 | 53.65 | $0.02 | 31500 |
| 2024-11-26 | 53.65 | $0.02 | — |
| 2024-11-25 | 53.65 | $0.02 | 31500 |
| 2024-11-22 | 43.83 | $0.01 | 31500 |
| 2024-11-21 | 43.83 | $0.01 | — |
| 2024-11-20 | 43.83 | $0.01 | 31500 |
| 2024-11-19 | 44.73 | $0.01 | 31500 |
| 2024-11-18 | 44.73 | $0.01 | 31500 |
| 2024-11-15 | 44.56 | $0.01 | — |
| 2024-11-14 | 44.56 | $0.01 | 10500 |
| 2024-11-13 | 44.56 | $0.01 | 2390 |
| 2024-11-12 | 44.49 | $0.01 | — |
| 2024-11-11 | 44.49 | $0.01 | — |
| 2024-11-08 | 44.49 | $0.01 | 47793 |
| 2024-11-07 | 65.63 | $0.04 | 39085 |
| 2024-11-06 | 50.88 | $0.02 | 131500 |
| 2024-11-05 | 51.80 | $0.02 | 131500 |
| 2024-11-04 | 51.80 | $0.02 | 141982 |
| 2024-11-01 | 48.19 | $0.02 | — |
| 2024-10-31 | 48.19 | $0.02 | 10000 |
| 2024-10-30 | 48.19 | $0.02 | 10000 |
| 2024-10-29 | 48.19 | $0.02 | 10000 |
| 2024-10-28 | 48.19 | $0.02 | — |
| 2024-10-25 | 48.19 | $0.02 | 10000 |
| 2024-10-24 | 48.19 | $0.02 | 10000 |
| 2024-10-23 | 48.19 | $0.02 | 564 |
| 2024-10-22 | 50.04 | $0.02 | — |
| 2024-10-21 | 50.04 | $0.02 | — |
| 2024-10-18 | 50.04 | $0.02 | 10000 |
| 2024-10-17 | 50.04 | $0.02 | — |
| 2024-10-16 | 50.04 | $0.02 | 1399 |
| 2024-10-15 | 46.63 | $0.01 | 10000 |
| 2024-10-14 | 46.63 | $0.01 | 10000 |
| 2024-10-11 | 46.63 | $0.01 | 14116 |
| 2024-10-10 | 49.47 | $0.02 | 77546 |
| 2024-10-09 | 57.28 | $0.03 | 10000 |
| 2024-10-08 | 53.95 | $0.03 | 45918 |
| 2024-10-07 | 49.97 | $0.02 | 218 |
| 2024-10-04 | 49.97 | $0.02 | 218 |
| 2024-10-03 | 49.97 | $0.02 | 218 |
| 2024-10-02 | 49.97 | $0.02 | 218 |
| 2024-10-01 | 49.97 | $0.02 | 12118 |
| 2024-09-30 | 59.07 | $0.04 | — |
| 2024-09-27 | 59.07 | $0.04 | — |
| 2024-09-26 | 59.07 | $0.04 | 24778 |
| 2024-09-25 | 53.18 | $0.02 | 418 |
| 2024-09-24 | 65.37 | $0.04 | 218 |
| 2024-09-23 | 49.05 | $0.02 | — |
| 2024-09-20 | 49.05 | $0.02 | 113 |
| 2024-09-19 | 49.05 | $0.02 | 113 |
| 2024-09-18 | 49.05 | $0.02 | 113 |
| 2024-09-17 | 49.05 | $0.02 | — |
| 2024-09-16 | 49.05 | $0.02 | 113 |
| 2024-09-13 | 49.05 | $0.02 | 169 |
| 2024-09-12 | 61.73 | $0.03 | — |
| 2024-09-11 | 61.73 | $0.03 | — |
| 2024-09-10 | 61.73 | $0.03 | 491 |
| 2024-09-09 | 45.91 | $0.01 | 15955 |
| 2024-09-06 | 56.72 | $0.02 | 15955 |
| 2024-09-05 | 56.72 | $0.02 | 15955 |
| 2024-09-04 | 56.72 | $0.02 | 15955 |
| 2024-09-03 | 56.72 | $0.02 | 16288 |
| 2024-08-30 | 46.44 | $0.01 | 169 |
| 2024-08-29 | 46.44 | $0.01 | 169 |
| 2024-08-28 | 46.44 | $0.01 | 2129 |
| 2024-08-27 | 58.32 | $0.02 | 633 |
| 2024-08-26 | 51.21 | $0.01 | 3165 |
| 2024-08-23 | 45.30 | $0.01 | — |
| 2024-08-22 | 45.30 | $0.01 | 169 |
| 2024-08-21 | 45.30 | $0.01 | 169 |
| 2024-08-20 | 45.30 | $0.01 | 406 |
| 2024-08-19 | 45.30 | $0.01 | 1725 |
| 2024-08-16 | 45.30 | $0.01 | 3165 |
| 2024-08-15 | 45.30 | $0.01 | 3165 |
| 2024-08-14 | 45.30 | $0.01 | 3165 |
| 2024-08-13 | 45.30 | $0.01 | 3165 |
| 2024-08-12 | 45.30 | $0.01 | — |
| 2024-08-09 | 45.30 | $0.01 | 30000 |
| 2024-08-08 | 45.30 | $0.01 | — |
| 2024-08-07 | 45.30 | $0.01 | 254 |
| 2024-08-06 | 46.82 | $0.01 | — |
| 2024-08-05 | 46.82 | $0.01 | — |
| 2024-08-02 | 46.82 | $0.01 | 1469 |
| 2024-08-01 | 47.75 | $0.01 | 3468 |
| 2024-07-31 | 48.72 | $0.02 | 2658 |
| 2024-07-30 | 54.50 | $0.02 | 3165 |
| 2024-07-29 | 54.50 | $0.02 | 3165 |
| 2024-07-26 | 54.50 | $0.02 | 3165 |
| 2024-07-25 | 54.50 | $0.02 | 3165 |
| 2024-07-24 | 46.42 | $0.01 | — |
| 2024-07-23 | 46.42 | $0.01 | 3300 |
| 2024-07-22 | 46.42 | $0.01 | 3300 |
| 2024-07-19 | 46.42 | $0.01 | 3300 |
| 2024-07-18 | 46.42 | $0.01 | 3300 |
| 2024-07-17 | 46.42 | $0.01 | 3300 |
| 2024-07-16 | 46.42 | $0.01 | 3300 |
| 2024-07-10 | 46.42 | $0.01 | 3342 |
| 2024-07-09 | 53.18 | $0.02 | 3300 |
| 2024-07-08 | 54.71 | $0.03 | 1500 |
| 2024-07-05 | 49.03 | $0.02 | 2371 |
| 2024-07-02 | 42.44 | $0.00 | 6600 |
| 2024-07-01 | 42.73 | $0.01 | 113 |
| 2024-06-27 | 43.82 | $0.01 | 3387 |
| 2024-06-25 | 54.53 | $0.03 | 1.8M |
| 2024-06-18 | 47.09 | $0.02 | 1500 |
| 2024-06-10 | 47.74 | $0.02 | 2001 |
| 2024-06-06 | 47.04 | $0.02 | 782 |
| 2024-06-04 | 60.18 | $0.03 | 10042 |
| 2024-05-28 | 55.76 | $0.03 | 2456 |
| 2024-05-17 | 55.38 | $0.03 | 10050 |
| 2024-05-15 | 55.31 | $0.03 | 58000 |
| 2024-05-14 | 45.53 | $0.01 | 9535 |
| 2024-05-09 | 45.05 | $0.01 | 675 |
| 2024-05-08 | 53.26 | $0.02 | 282 |
| 2024-05-02 | 46.86 | $0.02 | 23534 |
| 2024-04-26 | 46.49 | $0.02 | 5000 |
| 2024-04-17 | 53.91 | $0.02 | 451 |
| 2024-04-15 | 55.79 | $0.02 | 7914 |
| 2024-04-05 | 50.91 | $0.02 | 88851 |
| 2024-04-02 | 52.05 | $0.02 | 20000 |
| 2024-04-01 | 47.31 | $0.02 | 251 |
| 2024-03-28 | 45.18 | $0.01 | 880270 |
| 2024-03-22 | 46.71 | $0.02 | 1411 |
| 2024-03-14 | 51.29 | $0.02 | 112 |
| 2024-03-13 | 45.75 | $0.02 | 4235 |
| 2024-03-12 | 54.06 | $0.02 | 564 |
| 2024-03-07 | 44.48 | $0.02 | 8470 |
| 2024-03-05 | 49.72 | $0.02 | 141 |
| 2024-02-27 | 54.50 | $0.02 | — |
| 2024-02-26 | 54.50 | $0.02 | — |
| 2024-02-23 | 54.50 | $0.02 | — |
| 2024-02-22 | 54.50 | $0.02 | — |
| 2024-02-21 | 54.50 | $0.02 | 220 |
| 2024-02-20 | 45.05 | $0.02 | — |
| 2024-02-16 | 45.05 | $0.02 | 26000 |
| 2024-02-15 | 45.05 | $0.02 | 60000 |
| 2024-02-14 | 45.05 | $0.02 | — |
| 2024-02-13 | 45.05 | $0.02 | 32564 |
| 2024-02-12 | 49.06 | $0.02 | 46000 |
| 2024-02-09 | 44.35 | $0.02 | 43543 |
| 2024-02-08 | 44.35 | $0.02 | 7000 |
| 2024-02-07 | 44.35 | $0.02 | 31539 |
| 2024-02-06 | 44.35 | $0.02 | — |
| 2024-02-05 | 44.35 | $0.02 | 15543 |
| 2024-02-02 | 57.22 | $0.03 | 582 |
| 2024-02-01 | 55.11 | $0.02 | 8000 |
| 2024-01-31 | 41.86 | $0.02 | — |
| 2024-01-30 | 41.86 | $0.02 | — |
| 2024-01-29 | 41.86 | $0.02 | — |
| 2024-01-26 | 41.86 | $0.02 | — |
| 2024-01-25 | 41.86 | $0.02 | 247 |
| 2024-01-24 | 51.59 | $0.02 | — |
| 2024-01-23 | 51.59 | $0.02 | 10000 |
| 2024-01-22 | 38.97 | $0.02 | — |
| 2024-01-19 | 38.97 | $0.02 | — |
| 2024-01-18 | 38.97 | $0.02 | — |
| 2024-01-17 | 38.97 | $0.02 | — |
| 2024-01-16 | 38.97 | $0.02 | — |
| 2024-01-12 | 38.97 | $0.02 | — |
| 2024-01-11 | 38.97 | $0.02 | 1411 |
| 2024-01-10 | 59.51 | $0.03 | — |
| 2024-01-09 | 59.51 | $0.03 | — |
| 2024-01-08 | 59.51 | $0.03 | — |
| 2024-01-05 | 59.51 | $0.03 | 4764 |
| 2024-01-04 | 57.21 | $0.03 | — |
| 2024-01-03 | 57.21 | $0.03 | — |
| 2024-01-02 | 57.21 | $0.03 | — |
| 2023-12-29 | 57.21 | $0.03 | 1694 |
| 2023-12-28 | 50.28 | $0.02 | — |
| 2023-12-27 | 50.28 | $0.02 | — |
| 2023-12-26 | 50.28 | $0.02 | 12987 |
| 2023-12-22 | 54.06 | $0.02 | — |
| 2023-12-21 | 54.06 | $0.02 | 2823 |
| 2023-12-20 | 51.89 | $0.02 | 24360 |
| 2023-12-19 | 61.68 | $0.03 | — |
| 2023-12-18 | 61.68 | $0.03 | 5543 |
| 2023-12-15 | 53.23 | $0.02 | — |
| 2023-12-14 | 53.23 | $0.02 | 1411 |
| 2023-12-13 | 75.75 | $0.03 | 59325 |
| 2023-12-12 | 60.05 | $0.02 | — |
| 2023-12-11 | 60.05 | $0.02 | — |
| 2023-12-08 | 60.05 | $0.02 | — |
| 2023-12-07 | 60.05 | $0.02 | — |
| 2023-12-06 | 60.05 | $0.02 | — |
| 2023-12-05 | 60.05 | $0.02 | — |
| 2023-12-04 | 60.05 | $0.02 | 2823 |
| 2023-12-01 | 60.05 | $0.02 | 790 |
| 2023-11-30 | 40.24 | $0.02 | 773 |
| 2023-11-29 | 59.51 | $0.02 | — |
| 2023-11-28 | 59.51 | $0.02 | 100000 |
| 2023-11-27 | 56.81 | $0.02 | — |
| 2023-11-24 | 56.81 | $0.02 | — |
| 2023-11-22 | 56.81 | $0.02 | — |
| 2023-11-21 | 56.81 | $0.02 | — |
| 2023-11-20 | 56.81 | $0.02 | — |
| 2023-11-17 | 56.81 | $0.02 | — |
| 2023-11-16 | 56.81 | $0.02 | — |
| 2023-11-15 | 56.81 | $0.02 | 10000 |
| 2023-11-14 | 54.53 | $0.02 | — |
| 2023-11-13 | 54.53 | $0.02 | — |
| 2023-11-10 | 54.53 | $0.02 | — |
| 2023-11-09 | 54.53 | $0.02 | 1411 |
| 2023-11-08 | 54.83 | $0.02 | — |
| 2023-11-07 | 54.83 | $0.02 | — |
| 2023-11-06 | 54.83 | $0.02 | 168 |
| 2023-11-03 | 46.15 | $0.02 | — |
| 2023-11-02 | 46.15 | $0.02 | — |
| 2023-11-01 | 46.15 | $0.02 | — |
| 2023-10-31 | 46.15 | $0.02 | — |
| 2023-10-30 | 46.15 | $0.02 | — |
| 2023-10-27 | 46.15 | $0.02 | — |
| 2023-10-26 | 46.15 | $0.02 | 14793 |
| 2023-10-25 | 46.15 | $0.02 | 1129 |
| 2023-10-24 | 55.92 | $0.02 | — |
| 2023-10-23 | 55.92 | $0.02 | — |
| 2023-10-20 | 55.92 | $0.02 | — |
| 2023-10-19 | 55.92 | $0.02 | 16000 |
| 2023-10-18 | 57.15 | $0.02 | — |
| 2023-10-17 | 57.15 | $0.02 | — |
| 2023-10-16 | 57.15 | $0.02 | 376 |
| 2023-10-13 | 48.38 | $0.02 | 10056 |
| 2023-10-12 | 41.05 | $0.01 | — |
| 2023-10-11 | 41.05 | $0.01 | — |
| 2023-10-10 | 41.05 | $0.01 | — |
| 2023-10-09 | 41.05 | $0.01 | — |
| 2023-10-06 | 41.05 | $0.01 | 1100 |
| 2023-10-05 | 45.95 | $0.02 | 33162 |
| 2023-10-04 | 36.77 | $0.01 | 959 |
| 2023-10-03 | 43.43 | $0.02 | — |
| 2023-10-02 | 43.43 | $0.02 | — |
| 2023-09-29 | 43.43 | $0.02 | — |
| 2023-09-28 | 43.43 | $0.02 | 25000 |
| 2023-09-27 | 43.43 | $0.02 | — |
| 2023-09-26 | 43.43 | $0.02 | 2258 |
| 2023-09-25 | 43.43 | $0.02 | 28189 |
| 2023-09-22 | 50.06 | $0.02 | — |
| 2023-09-21 | 50.06 | $0.02 | — |
| 2023-09-20 | 50.06 | $0.02 | — |
| 2023-09-19 | 50.06 | $0.02 | 1270 |
| 2023-09-18 | 54.40 | $0.02 | 8100 |
| 2023-09-15 | 32.57 | $0.01 | — |
| 2023-09-14 | 32.57 | $0.01 | 169 |
| 2023-09-13 | 32.85 | $0.01 | — |
| 2023-09-12 | 32.85 | $0.01 | 4592 |
| 2023-09-11 | 42.92 | $0.02 | — |
| 2023-09-08 | 42.92 | $0.02 | 282 |
| 2023-09-07 | 46.59 | $0.02 | — |
| 2023-09-06 | 46.59 | $0.02 | — |
| 2023-09-05 | 46.59 | $0.02 | 104438 |
| 2023-09-01 | 46.59 | $0.02 | — |
| 2023-08-31 | 46.59 | $0.02 | — |
| 2023-08-30 | 46.59 | $0.02 | 1128 |
| 2023-08-29 | 47.79 | $0.02 | — |
| 2023-08-28 | 47.79 | $0.02 | — |
| 2023-08-25 | 47.79 | $0.02 | — |
| 2023-08-24 | 47.79 | $0.02 | — |
| 2023-08-23 | 47.79 | $0.02 | 1129 |
| 2023-08-22 | 46.73 | $0.02 | 2823 |
| 2023-08-21 | 34.18 | $0.01 | — |
| 2023-08-18 | 34.18 | $0.01 | — |
| 2023-08-17 | 34.18 | $0.01 | — |
| 2023-08-16 | 34.18 | $0.01 | 2823 |
| 2023-08-15 | 43.96 | $0.02 | 752 |
| 2023-08-14 | 35.40 | $0.02 | — |
| 2023-08-11 | 35.40 | $0.02 | — |
| 2023-08-10 | 35.40 | $0.02 | — |
| 2023-08-09 | 35.40 | $0.02 | — |
| 2023-08-08 | 35.40 | $0.02 | 12150 |
| 2023-08-07 | 47.30 | $0.03 | 98667 |
| 2023-08-04 | 46.39 | $0.02 | 28389 |
| 2023-08-03 | 53.19 | $0.03 | — |
| 2023-08-02 | 53.19 | $0.03 | — |
| 2023-08-01 | 53.19 | $0.03 | — |
| 2023-07-31 | 53.19 | $0.03 | — |
| 2023-07-28 | 53.19 | $0.03 | 49219 |
| 2023-07-27 | 48.80 | $0.03 | — |
| 2023-07-26 | 48.80 | $0.03 | — |
| 2023-07-25 | 48.79 | $0.03 | 463 |
| 2023-07-24 | 44.51 | $0.02 | — |
| 2023-07-21 | 44.51 | $0.02 | — |
| 2023-07-20 | 44.51 | $0.02 | — |
| 2023-07-19 | 44.51 | $0.02 | — |
| 2023-07-18 | 44.51 | $0.02 | 36578 |
| 2023-07-17 | 52.51 | $0.03 | 900 |
| 2023-07-14 | 47.18 | $0.03 | 564 |
| 2023-07-13 | 56.35 | $0.03 | — |
| 2023-07-12 | 56.35 | $0.03 | 1452 |
| 2023-07-11 | 53.91 | $0.03 | — |
| 2023-07-10 | 53.91 | $0.03 | 100000 |
| 2023-07-07 | 54.95 | $0.03 | — |
| 2023-07-06 | 54.95 | $0.03 | 100000 |
| 2023-07-05 | 43.66 | $0.02 | — |
| 2023-07-03 | 43.66 | $0.02 | — |
| 2023-06-30 | 43.66 | $0.02 | 369581 |
| 2023-06-29 | 43.66 | $0.02 | 2623 |
| 2023-06-28 | 51.06 | $0.03 | — |
| 2023-06-27 | 51.06 | $0.03 | — |
| 2023-06-26 | 51.06 | $0.03 | — |
| 2023-06-23 | 51.06 | $0.03 | 12640 |
| 2023-06-22 | 46.13 | $0.02 | 15000 |
| 2023-06-21 | 52.56 | $0.03 | — |
| 2023-06-20 | 52.56 | $0.03 | — |
| 2023-06-16 | 52.56 | $0.03 | 16474 |
| 2023-06-15 | 44.95 | $0.02 | 5000 |
| 2023-06-14 | 44.06 | $0.02 | 10000 |
| 2023-06-13 | 51.33 | $0.03 | — |
| 2023-06-12 | 51.32 | $0.03 | 1596 |
| 2023-06-09 | 46.84 | $0.03 | — |
| 2023-06-08 | 46.84 | $0.03 | — |
| 2023-06-07 | 46.84 | $0.03 | — |
| 2023-06-06 | 46.84 | $0.03 | 6776 |
| 2023-06-05 | 46.84 | $0.03 | 6776 |
| 2023-06-02 | 46.84 | $0.03 | 12000 |
| 2023-06-01 | 46.84 | $0.03 | 36197 |
| 2023-05-31 | 49.65 | $0.03 | 8141 |
| 2023-05-30 | 61.11 | $0.04 | — |
| 2023-05-26 | 61.11 | $0.04 | 10000 |
| 2023-05-25 | 49.74 | $0.03 | 36540 |
| 2023-05-24 | 49.91 | $0.03 | 1129 |
| 2023-05-23 | 46.92 | $0.03 | 6710 |
| 2023-05-22 | 51.41 | $0.03 | — |
| 2023-05-19 | 51.41 | $0.03 | 2510 |
| 2023-05-18 | 46.82 | $0.03 | — |
| 2023-05-17 | 46.82 | $0.03 | — |
| 2023-05-16 | 46.82 | $0.03 | 25815 |
| 2023-05-15 | 57.75 | $0.03 | 11010 |
| 2023-05-12 | 57.75 | $0.03 | 8750 |
| 2023-05-11 | 46.47 | $0.03 | 1948 |
| 2023-05-10 | 41.78 | $0.02 | — |
| 2023-05-09 | 41.78 | $0.02 | 20000 |
| 2023-05-08 | 42.53 | $0.02 | 1128 |
| 2023-05-05 | 40.85 | $0.02 | 10000 |
| 2023-05-04 | 53.29 | $0.03 | — |
| 2023-05-03 | 53.29 | $0.03 | — |
| 2023-05-02 | 53.29 | $0.03 | — |
| 2023-05-01 | 53.29 | $0.03 | 690 |
| 2023-04-28 | 53.01 | $0.03 | 20000 |
| 2023-04-27 | 47.20 | $0.03 | — |
| 2023-04-26 | 47.20 | $0.03 | — |
| 2023-04-25 | 47.20 | $0.03 | — |
| 2023-04-24 | 47.20 | $0.03 | 28054 |
| 2023-04-21 | 47.20 | $0.03 | 10000 |
| 2023-04-20 | 43.96 | $0.02 | — |
| 2023-04-19 | 43.96 | $0.02 | — |
| 2023-04-18 | 43.96 | $0.02 | — |
| 2023-04-17 | 43.96 | $0.02 | 20225 |
| 2023-04-14 | 46.13 | $0.03 | 564 |
| 2023-04-13 | 41.66 | $0.02 | 3758 |
| 2023-04-12 | 44.87 | $0.03 | 1129 |
| 2023-04-11 | 45.35 | $0.03 | 1374 |
| 2023-04-10 | 39.24 | $0.02 | 3758 |
| 2023-04-06 | 45.60 | $0.03 | 8540 |
| 2023-04-05 | 47.02 | $0.03 | 13540 |
| 2023-04-04 | 48.45 | $0.03 | 92459 |
| 2023-04-03 | 45.29 | $0.03 | 2822 |
| 2023-03-31 | 45.29 | $0.03 | — |
| 2023-03-30 | 45.29 | $0.03 | 25734 |
| 2023-03-29 | 45.29 | $0.03 | 5646 |
| 2023-03-28 | 40.49 | $0.02 | 5646 |
| 2023-03-27 | 51.04 | $0.03 | 100 |
| 2023-03-24 | 48.38 | $0.03 | 102444 |
| 2023-03-23 | 45.31 | $0.03 | 9684 |
| 2023-03-22 | 44.11 | $0.03 | — |
| 2023-03-21 | 44.11 | $0.03 | — |
| 2023-03-20 | 44.11 | $0.03 | — |
| 2023-03-17 | 44.11 | $0.03 | — |
| 2023-03-16 | 44.11 | $0.03 | — |
| 2023-03-14 | 44.11 | $0.03 | 42058 |
| 2023-03-13 | 43.75 | $0.03 | 8000 |
| 2023-03-10 | 45.01 | $0.03 | 8000 |
| 2023-03-09 | 43.88 | $0.03 | 14088 |
| 2023-03-08 | 45.60 | $0.03 | — |
| 2023-03-07 | 45.60 | $0.03 | 8740 |
| 2023-03-06 | 46.58 | $0.03 | — |
| 2023-03-03 | 46.58 | $0.03 | 1355 |
| 2023-03-02 | 48.05 | $0.03 | 30 |
| 2023-03-01 | 48.05 | $0.03 | — |
| 2023-02-28 | 48.05 | $0.03 | — |
| 2023-02-27 | 48.05 | $0.03 | 8823 |
| 2023-02-24 | 60.15 | $0.04 | — |
| 2023-02-22 | 60.15 | $0.04 | 500 |
| 2023-02-21 | 54.57 | $0.04 | 3526 |
| 2023-02-17 | 61.61 | $0.04 | 2200 |
| 2023-02-16 | 55.81 | $0.04 | 5064 |
| 2023-02-15 | 51.82 | $0.03 | — |
| 2023-02-14 | 51.82 | $0.03 | — |
| 2023-02-13 | 51.82 | $0.03 | 2755 |
| 2023-02-10 | 70.01 | $0.04 | 4500 |
| 2023-02-09 | 60.29 | $0.04 | — |
| 2023-02-08 | 60.29 | $0.04 | — |
| 2023-02-07 | 60.29 | $0.04 | 100000 |
| 2023-02-06 | 49.46 | $0.03 | 10500 |
| 2023-02-03 | 56.42 | $0.03 | — |
| 2023-02-02 | 56.42 | $0.03 | — |
| 2023-02-01 | 56.42 | $0.03 | 1012 |
| 2023-01-31 | 54.34 | $0.03 | 1880 |
| 2023-01-30 | 55.43 | $0.03 | — |
| 2023-01-27 | 55.43 | $0.03 | — |
| 2023-01-26 | 55.43 | $0.03 | — |
| 2023-01-25 | 55.43 | $0.03 | 10005 |
| 2023-01-24 | 55.43 | $0.03 | — |
| 2023-01-23 | 55.43 | $0.03 | — |
| 2023-01-20 | 55.43 | $0.03 | 1100 |
| 2023-01-19 | 55.43 | $0.03 | 26000 |
| 2023-01-18 | 56.49 | $0.03 | — |
| 2023-01-17 | 56.49 | $0.03 | 10000 |
| 2023-01-13 | 54.57 | $0.03 | — |
| 2023-01-12 | 54.57 | $0.03 | 12669 |
| 2023-01-11 | 41.65 | $0.02 | — |
| 2023-01-10 | 41.65 | $0.02 | 564 |
| 2023-01-09 | 55.38 | $0.03 | 10 |
| 2023-01-06 | 55.38 | $0.03 | 180 |
| 2023-01-05 | 46.11 | $0.03 | 226 |
| 2023-01-04 | 53.86 | $0.03 | 23017 |
| 2023-01-03 | 53.67 | $0.03 | — |
| 2022-12-30 | 53.67 | $0.03 | — |
| 2022-12-29 | 53.67 | $0.03 | 1741 |
| 2022-12-28 | 53.67 | $0.03 | 1 |
| 2022-12-27 | 53.67 | $0.03 | 428 |
| 2022-12-23 | 51.92 | $0.03 | 5672 |
| 2022-12-22 | 53.85 | $0.03 | — |
| 2022-12-21 | 53.85 | $0.03 | 8469 |
| 2022-12-20 | 48.06 | $0.03 | 1836 |
| 2022-12-19 | 48.64 | $0.03 | — |
| 2022-12-16 | 48.64 | $0.03 | — |
| 2022-12-15 | 48.64 | $0.03 | — |
| 2022-12-14 | 48.64 | $0.03 | — |
| 2022-12-13 | 48.64 | $0.03 | 5000 |
| 2022-12-12 | 50.91 | $0.03 | — |
| 2022-12-09 | 50.91 | $0.03 | — |
| 2022-12-08 | 50.91 | $0.03 | — |
| 2022-12-07 | 50.91 | $0.03 | 52000 |
| 2022-12-06 | 51.45 | $0.03 | 20000 |
| 2022-12-05 | 54.12 | $0.03 | 2000 |
| 2022-12-02 | 55.71 | $0.03 | 73740 |
| 2022-12-01 | 53.54 | $0.03 | 590 |
| 2022-11-30 | 53.54 | $0.03 | 6130 |
| 2022-11-29 | 53.54 | $0.03 | 5927 |
| 2022-11-28 | 50.48 | $0.03 | 4847 |
| 2022-11-25 | 43.97 | $0.02 | — |
| 2022-11-23 | 43.97 | $0.02 | — |
| 2022-11-22 | 43.97 | $0.02 | — |
| 2022-11-21 | 43.97 | $0.02 | 40000 |
| 2022-11-18 | 43.97 | $0.02 | — |
| 2022-11-17 | 43.97 | $0.02 | 564 |
| 2022-11-16 | 46.53 | $0.02 | 90000 |
| 2022-11-15 | 53.68 | $0.03 | — |
| 2022-11-14 | 53.68 | $0.03 | — |
| 2022-11-11 | 53.68 | $0.03 | — |
| 2022-11-10 | 53.68 | $0.03 | 64810 |
| 2022-11-09 | 51.92 | $0.03 | — |
| 2022-11-08 | 51.92 | $0.03 | 55646 |
| 2022-11-07 | 44.37 | $0.02 | 15 |
| 2022-11-04 | 44.37 | $0.02 | 5100 |
| 2022-11-03 | 48.73 | $0.03 | 5646 |
| 2022-11-02 | 41.89 | $0.02 | 5064 |
| 2022-11-01 | 41.71 | $0.02 | 10009 |
| 2022-10-31 | 46.66 | $0.03 | 619 |
| 2022-10-28 | 52.25 | $0.03 | 5692 |
| 2022-10-27 | 36.30 | $0.02 | 40000 |
| 2022-10-26 | 40.68 | $0.02 | 282 |
| 2022-10-25 | 52.61 | $0.03 | 10000 |
| 2022-10-24 | 52.48 | $0.03 | — |
| 2022-10-21 | 52.48 | $0.03 | 1000 |
| 2022-10-20 | 53.55 | $0.03 | 10500 |
| 2022-10-19 | 36.49 | $0.02 | — |
| 2022-10-18 | 36.49 | $0.02 | — |
| 2022-10-17 | 36.49 | $0.02 | 7905 |
| 2022-10-14 | 36.80 | $0.02 | 7400 |
| 2022-10-13 | 36.80 | $0.02 | 2600 |
| 2022-10-12 | 51.03 | $0.03 | 500 |
| 2022-10-11 | 46.08 | $0.03 | — |
| 2022-10-10 | 46.08 | $0.03 | 134564 |
| 2022-10-07 | 31.97 | $0.02 | 564 |
| 2022-10-06 | 25.10 | $0.02 | — |
| 2022-10-05 | 25.10 | $0.02 | — |
| 2022-10-04 | 25.10 | $0.02 | 1098 |
| 2022-10-03 | 36.98 | $0.03 | 25050 |
| 2022-09-30 | 41.41 | $0.03 | — |
| 2022-09-29 | 41.41 | $0.03 | 15223 |
| 2022-09-28 | 34.30 | $0.03 | — |
| 2022-09-27 | 34.30 | $0.03 | — |
| 2022-09-26 | 34.30 | $0.03 | — |
| 2022-09-23 | 34.30 | $0.03 | — |
| 2022-09-22 | 34.30 | $0.03 | — |
| 2022-09-21 | 34.30 | $0.03 | 1 |
| 2022-09-20 | 34.30 | $0.03 | 30960 |
| 2022-09-19 | 38.82 | $0.03 | 50000 |
| 2022-09-16 | 43.25 | $0.04 | — |
| 2022-09-15 | 43.25 | $0.04 | — |
| 2022-09-14 | 43.25 | $0.04 | 8000 |
| 2022-09-13 | 36.33 | $0.03 | 918 |
| 2022-09-12 | 36.33 | $0.03 | 5000 |
| 2022-09-09 | 32.15 | $0.03 | — |
| 2022-09-08 | 32.15 | $0.03 | — |
| 2022-09-07 | 32.15 | $0.03 | 77 |
| 2022-09-06 | 32.15 | $0.03 | 36900 |
| 2022-09-02 | 37.78 | $0.04 | — |
| 2022-09-01 | 37.78 | $0.04 | — |
| 2022-08-31 | 37.78 | $0.04 | — |
| 2022-08-30 | 37.78 | $0.04 | 7003 |
| 2022-08-29 | 50.54 | $0.04 | — |
| 2022-08-26 | 50.54 | $0.04 | — |
| 2022-08-25 | 50.54 | $0.04 | — |
| 2022-08-24 | 50.54 | $0.04 | — |
| 2022-08-23 | 50.54 | $0.04 | — |
| 2022-08-22 | 50.54 | $0.04 | — |
| 2022-08-19 | 50.54 | $0.04 | 5056 |
| 2022-08-18 | 53.49 | $0.04 | 56 |
| 2022-08-17 | 53.49 | $0.04 | — |
| 2022-08-16 | 53.49 | $0.04 | — |
| 2022-08-15 | 53.49 | $0.04 | 3976 |
| 2022-08-12 | 60.01 | $0.05 | — |
| 2022-08-11 | 60.01 | $0.05 | 9000 |
| 2022-08-10 | 56.40 | $0.04 | — |
| 2022-08-09 | 56.40 | $0.04 | 129 |
| 2022-08-08 | 50.14 | $0.04 | — |
| 2022-08-05 | 50.14 | $0.04 | — |
| 2022-08-04 | 50.14 | $0.04 | 4000 |
| 2022-08-03 | 49.12 | $0.04 | — |
| 2022-08-02 | 49.12 | $0.04 | 10 |
| 2022-08-01 | 49.12 | $0.04 | — |
| 2022-07-29 | 49.12 | $0.04 | — |
| 2022-07-28 | 49.12 | $0.04 | — |
| 2022-07-27 | 49.12 | $0.04 | — |
| 2022-07-26 | 49.12 | $0.04 | — |
| 2022-07-25 | 49.12 | $0.04 | — |
| 2022-07-22 | 49.12 | $0.04 | — |
| 2022-07-21 | 49.12 | $0.04 | 1000 |
| 2022-07-20 | 46.48 | $0.04 | — |
| 2022-07-19 | 46.48 | $0.04 | — |
| 2022-07-18 | 46.48 | $0.04 | — |
| 2022-07-15 | 46.48 | $0.04 | 550 |
| 2022-07-14 | 40.52 | $0.03 | — |
| 2022-07-13 | 40.52 | $0.03 | — |
| 2022-07-12 | 40.52 | $0.03 | — |
| 2022-07-11 | 40.52 | $0.03 | 20000 |
| 2022-07-08 | 50.51 | $0.04 | 550 |
| 2022-07-07 | 50.35 | $0.04 | — |
| 2022-07-06 | 50.35 | $0.04 | 10430 |
| 2022-07-05 | 41.64 | $0.03 | — |
| 2022-07-01 | 41.64 | $0.03 | — |
| 2022-06-30 | 41.64 | $0.03 | 4568 |
| 2022-06-29 | 44.25 | $0.04 | 32 |
| 2022-06-28 | 44.25 | $0.04 | 2075 |
| 2022-06-27 | 41.70 | $0.04 | — |
| 2022-06-24 | 41.70 | $0.04 | 12612 |
| 2022-06-23 | 41.70 | $0.04 | 69794 |
| 2022-06-22 | 44.52 | $0.04 | — |
| 2022-06-21 | 44.52 | $0.04 | 5000 |
| 2022-06-17 | 42.23 | $0.04 | 19009 |
| 2022-06-16 | 37.91 | $0.03 | 18500 |
| 2022-06-15 | 42.65 | $0.04 | 24000 |
| 2022-06-14 | 47.89 | $0.05 | — |
| 2022-06-13 | 47.89 | $0.05 | — |
| 2022-06-10 | 47.89 | $0.05 | 8409 |
| 2022-06-09 | 47.62 | $0.05 | — |
| 2022-06-08 | 47.62 | $0.05 | 47116 |
| 2022-06-07 | 46.04 | $0.05 | 2075 |
| 2022-06-06 | 46.70 | $0.05 | — |
| 2022-06-03 | 46.70 | $0.05 | 3279 |
| 2022-06-02 | 47.18 | $0.05 | 10000 |
| 2022-06-01 | 45.57 | $0.04 | — |
| 2022-05-31 | 45.57 | $0.04 | 205 |
| 2022-05-27 | 45.97 | $0.05 | — |
| 2022-05-26 | 45.97 | $0.05 | 282 |
| 2022-05-25 | 52.21 | $0.06 | — |
| 2022-05-24 | 52.21 | $0.06 | 2129 |
| 2022-05-23 | 44.25 | $0.04 | 700 |
| 2022-05-20 | 44.25 | $0.04 | 550 |
| 2022-05-19 | 44.25 | $0.04 | 40000 |
| 2022-05-18 | 47.70 | $0.05 | 20000 |
| 2022-05-17 | 47.78 | $0.05 | 107244 |
| 2022-05-16 | 45.40 | $0.05 | 10783 |
| 2022-05-13 | 51.64 | $0.06 | — |
| 2022-05-12 | 51.64 | $0.06 | 29 |
| 2022-05-11 | 51.64 | $0.06 | 2700 |
| 2022-05-10 | 42.21 | $0.04 | 5005 |
| 2022-05-09 | 47.58 | $0.05 | 13663 |
| 2022-05-06 | 49.01 | $0.06 | 7800 |
| 2022-05-05 | 39.55 | $0.04 | — |
| 2022-05-04 | 39.55 | $0.04 | 65616 |
| 2022-05-03 | 41.70 | $0.05 | — |
| 2022-05-02 | 41.70 | $0.05 | 11078 |
| 2022-04-29 | 43.86 | $0.05 | — |
| 2022-04-28 | 43.86 | $0.05 | 10000 |
| 2022-04-27 | 47.16 | $0.06 | — |
| 2022-04-26 | 47.16 | $0.06 | 15275 |
| 2022-04-25 | 45.94 | $0.06 | 61173 |
| 2022-04-22 | 45.94 | $0.06 | — |
| 2022-04-21 | 45.94 | $0.06 | 61173 |
| 2022-04-20 | 48.23 | $0.06 | 24306 |
| 2022-04-19 | 46.10 | $0.06 | — |
| 2022-04-18 | 46.10 | $0.06 | 67870 |
| 2022-04-14 | 49.68 | $0.07 | 12000 |
| 2022-04-13 | 54.15 | $0.08 | — |
| 2022-04-12 | 54.15 | $0.08 | — |
| 2022-04-11 | 54.15 | $0.08 | 43300 |
| 2022-04-08 | 47.01 | $0.06 | 6840 |
| 2022-04-07 | 54.87 | $0.08 | 475 |
| 2022-04-06 | 46.02 | $0.06 | 72211 |
| 2022-04-05 | 52.19 | $0.07 | — |
| 2022-04-04 | 52.19 | $0.07 | 8344 |
| 2022-04-01 | 52.19 | $0.07 | 300 |
| 2022-03-31 | 52.19 | $0.07 | 600 |
| 2022-03-30 | 49.43 | $0.06 | 720 |
| 2022-03-29 | 52.30 | $0.07 | 5633 |
| 2022-03-28 | 45.25 | $0.06 | 2900 |
| 2022-03-25 | 50.74 | $0.07 | — |
| 2022-03-24 | 50.74 | $0.07 | — |
| 2022-03-23 | 50.74 | $0.07 | 30620 |
| 2022-03-22 | 45.02 | $0.06 | 37112 |
| 2022-03-21 | 48.12 | $0.06 | 33112 |
| 2022-03-18 | 46.28 | $0.06 | 3388 |
| 2022-03-17 | 47.24 | $0.06 | 12026 |
| 2022-03-16 | 51.87 | $0.07 | 7200 |
| 2022-03-15 | 45.69 | $0.06 | 30800 |
| 2022-03-14 | 49.24 | $0.06 | — |
| 2022-03-11 | 52.51 | $0.07 | 14000 |
| 2022-03-10 | 52.51 | $0.07 | 1000 |
| 2022-03-09 | 51.99 | $0.07 | 5000 |
| 2022-03-08 | 46.37 | $0.06 | 3200 |
| 2022-03-07 | 47.83 | $0.06 | 2202 |
| 2022-03-04 | 47.83 | $0.06 | — |
| 2022-03-03 | 47.83 | $0.06 | 1524 |
| 2022-03-02 | 51.23 | $0.07 | — |
| 2022-03-01 | 51.23 | $0.07 | 10000 |
| 2022-02-28 | 54.01 | $0.07 | 19059 |
| 2022-02-25 | 46.99 | $0.06 | 75 |
| 2022-02-24 | 46.99 | $0.06 | 1000 |
| 2022-02-23 | 44.86 | $0.06 | 7550 |
| 2022-02-22 | 44.26 | $0.06 | 23200 |
| 2022-02-18 | 52.04 | $0.07 | 9384 |
| 2022-02-17 | 56.93 | $0.08 | 2236 |
| 2022-02-16 | 50.94 | $0.07 | 1000 |
| 2022-02-15 | 58.71 | $0.08 | 3300 |
| 2022-02-14 | 57.27 | $0.08 | 5500 |
| 2022-02-11 | 50.69 | $0.07 | 2823 |
| 2022-02-10 | 41.86 | $0.06 | 28 |
| 2022-02-09 | 41.86 | $0.06 | 59696 |
| 2022-02-08 | 47.78 | $0.06 | — |
| 2022-02-07 | 47.78 | $0.06 | 700 |
| 2022-02-04 | 50.27 | $0.07 | — |
| 2022-02-03 | 50.27 | $0.07 | 66244 |
| 2022-02-02 | 48.24 | $0.06 | 400 |
| 2022-02-01 | 55.39 | $0.07 | 5000 |
| 2022-01-31 | 55.39 | $0.07 | 10000 |
| 2022-01-28 | 53.31 | $0.07 | 14 |
| 2022-01-27 | 53.31 | $0.07 | — |
| 2022-01-26 | 53.31 | $0.07 | 50000 |
| 2022-01-25 | 54.03 | $0.07 | 17500 |
| 2022-01-24 | 42.15 | $0.06 | 15000 |
| 2022-01-21 | 53.47 | $0.07 | — |
| 2022-01-20 | 53.47 | $0.07 | 9500 |
| 2022-01-19 | 48.21 | $0.06 | 33190 |
| 2022-01-18 | 47.11 | $0.06 | 11700 |
| 2022-01-14 | 44.20 | $0.06 | 21400 |
| 2022-01-13 | 49.37 | $0.06 | 1000 |
| 2022-01-12 | 48.88 | $0.06 | 5800 |
| 2022-01-11 | 43.70 | $0.06 | 564 |
| 2022-01-10 | 47.25 | $0.06 | 5000 |
| 2022-01-07 | 47.34 | $0.06 | 11700 |
| 2022-01-06 | 47.70 | $0.06 | — |
| 2022-01-05 | 47.70 | $0.06 | 10000 |
| 2022-01-04 | 46.97 | $0.06 | 3572 |
| 2022-01-03 | 46.73 | $0.06 | 204 |
| 2021-12-31 | 45.34 | $0.06 | 15564 |
| 2021-12-30 | 49.93 | $0.07 | 4501 |
| 2021-12-29 | 47.22 | $0.06 | 28063 |
| 2021-12-28 | 50.46 | $0.07 | — |
| 2021-12-27 | 50.46 | $0.07 | 30400 |
| 2021-12-23 | 50.00 | $0.07 | 42260 |
| 2021-12-22 | 48.47 | $0.07 | 21338 |
| 2021-12-21 | 47.53 | $0.06 | 43464 |
| 2021-12-20 | 43.08 | $0.06 | 914 |
| 2021-12-17 | 44.09 | $0.06 | 11698 |
| 2021-12-16 | 42.43 | $0.06 | 2519 |
| 2021-12-15 | 39.12 | $0.05 | 2823 |
| 2021-12-14 | 42.01 | $0.06 | 512 |
| 2021-12-13 | 42.20 | $0.06 | — |
| 2021-12-10 | 42.20 | $0.06 | 10564 |
| 2021-12-09 | 39.16 | $0.06 | — |
| 2021-12-08 | 39.16 | $0.06 | 9184 |
| 2021-12-07 | 41.62 | $0.06 | 23749 |
| 2021-12-06 | 43.74 | $0.06 | 1000 |
| 2021-12-03 | 40.69 | $0.06 | — |
| 2021-12-02 | 40.69 | $0.06 | 43000 |
| 2021-12-01 | 43.64 | $0.07 | — |
| 2021-11-30 | 43.64 | $0.07 | 3660 |
| 2021-11-29 | 40.84 | $0.06 | 10000 |
| 2021-11-26 | 41.07 | $0.06 | 42278 |
| 2021-11-24 | 43.01 | $0.07 | 5400 |
| 2021-11-23 | 42.29 | $0.07 | 10600 |
| 2021-11-22 | 41.61 | $0.06 | 1000 |
| 2021-11-19 | 42.02 | $0.07 | 37200 |
| 2021-11-18 | 44.45 | $0.07 | 17997 |
| 2021-11-17 | 47.42 | $0.08 | — |
| 2021-11-16 | 47.42 | $0.08 | — |
| 2021-11-15 | 47.42 | $0.08 | 7200 |
| 2021-11-12 | 46.49 | $0.08 | 7814 |
| 2021-11-11 | 43.98 | $0.07 | 30541 |
| 2021-11-10 | 43.31 | $0.07 | 12100 |
| 2021-11-09 | 47.53 | $0.08 | 46107 |
| 2021-11-08 | 45.08 | $0.07 | — |
| 2021-11-05 | 45.08 | $0.07 | — |
| 2021-11-04 | 45.08 | $0.07 | 52300 |
| 2021-11-03 | 43.90 | $0.07 | 9320 |
| 2021-11-02 | 46.82 | $0.08 | 73617 |
| 2021-11-01 | 46.82 | $0.08 | 73617 |
| 2021-10-29 | 48.71 | $0.09 | 34524 |
| 2021-10-28 | 49.54 | $0.09 | 91135 |
| 2021-10-27 | 50.21 | $0.09 | 99619 |
| 2021-10-26 | 46.79 | $0.08 | 5646 |
| 2021-10-25 | 54.69 | $0.10 | 14383 |
| 2021-10-22 | 51.72 | $0.09 | 79831 |
| 2021-10-21 | 48.60 | $0.09 | 68500 |
| 2021-10-20 | 50.92 | $0.09 | 82919 |
| 2021-10-19 | 51.15 | $0.09 | 10000 |
| 2021-10-18 | 46.59 | $0.08 | 20000 |
| 2021-10-15 | 48.12 | $0.08 | — |
| 2021-10-14 | 48.12 | $0.08 | 7650 |
| 2021-10-13 | 46.41 | $0.08 | 9100 |
| 2021-10-12 | 47.58 | $0.08 | 14750 |
| 2021-10-11 | 45.31 | $0.08 | 3000 |
| 2021-10-08 | 62.99 | $0.12 | 14364 |
| 2021-10-07 | 39.02 | $0.07 | 5123 |
| 2021-10-06 | 43.35 | $0.08 | 8250 |
| 2021-10-05 | 43.91 | $0.08 | 20300 |
| 2021-10-04 | 45.99 | $0.09 | 1361 |
| 2021-10-01 | 37.36 | $0.08 | 8700 |
| 2021-09-30 | 39.82 | $0.08 | 25160 |
| 2021-09-29 | 41.13 | $0.08 | 11523 |
| 2021-09-28 | 40.15 | $0.08 | 2580 |
| 2021-09-27 | 45.46 | $0.09 | — |
| 2021-09-24 | 45.46 | $0.09 | 46560 |
| 2021-09-23 | 37.02 | $0.08 | 20000 |
| 2021-09-22 | 40.27 | $0.09 | 152 |
| 2021-09-21 | 43.86 | $0.09 | 15250 |
| 2021-09-20 | 35.44 | $0.08 | 7823 |
| 2021-09-17 | 41.60 | $0.09 | — |
| 2021-09-16 | 41.60 | $0.09 | 10000 |
| 2021-09-15 | 41.48 | $0.09 | 2000 |
| 2021-09-14 | 38.80 | $0.09 | 5200 |
| 2021-09-13 | 39.78 | $0.09 | 3200 |
| 2021-09-10 | 42.48 | $0.09 | — |
| 2021-09-09 | 42.48 | $0.09 | 4742 |
| 2021-09-08 | 44.41 | $0.10 | 1652 |
| 2021-09-07 | 46.80 | $0.10 | 13048 |
| 2021-09-03 | 47.81 | $0.10 | — |
| 2021-09-02 | 47.81 | $0.10 | 5200 |
| 2021-09-01 | 48.52 | $0.10 | 564 |
| 2021-08-31 | 38.95 | $0.09 | 6082 |
| 2021-08-30 | 41.91 | $0.09 | 2529 |
| 2021-08-27 | 41.81 | $0.09 | 5000 |
| 2021-08-26 | 41.20 | $0.09 | — |
| 2021-08-25 | 41.20 | $0.09 | 18450 |
| 2021-08-24 | 40.97 | $0.09 | 13300 |
| 2021-08-23 | 42.93 | $0.10 | 10025 |
| 2021-08-20 | 37.23 | $0.09 | — |
| 2021-08-19 | 37.23 | $0.09 | 8500 |
| 2021-08-18 | 39.01 | $0.09 | 17000 |
| 2021-08-17 | 39.13 | $0.09 | 20000 |
| 2021-08-16 | 47.20 | $0.11 | 2500 |
| 2021-08-13 | 39.19 | $0.10 | — |
| 2021-08-12 | 39.19 | $0.10 | — |
| 2021-08-11 | 39.19 | $0.10 | — |
| 2021-08-10 | 39.19 | $0.10 | 766 |
| 2021-08-09 | 39.97 | $0.10 | 1000 |
| 2021-08-06 | 42.52 | $0.10 | 23906 |
| 2021-08-05 | 42.71 | $0.10 | 17000 |
| 2021-08-04 | 38.10 | $0.10 | 13506 |
| 2021-08-03 | 39.40 | $0.10 | 1129 |
| 2021-08-02 | 41.10 | $0.10 | — |
| 2021-07-30 | 41.10 | $0.10 | 112 |
| 2021-07-29 | 41.10 | $0.10 | 16100 |
| 2021-07-28 | 38.43 | $0.10 | 18000 |
| 2021-07-27 | 34.56 | $0.09 | 54000 |
| 2021-07-26 | 34.56 | $0.09 | 5000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.39
2026-07-22
Close Price
$0.11
Vol: 26275
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -60.39 | $0.11 | 26275 |
| 2026-07-21 | -62.17 | $0.11 | — |
| 2026-07-20 | -62.17 | $0.11 | 1000 |
| 2026-07-17 | -44.23 | $0.12 | 40000 |
| 2026-07-16 | -44.23 | $0.12 | — |
| 2026-07-15 | -44.23 | $0.12 | — |
| 2026-07-14 | -44.23 | $0.12 | — |
| 2026-07-13 | -44.23 | $0.12 | 10382 |
| 2026-07-10 | -62.17 | $0.11 | 141550 |
| 2026-07-09 | -17.76 | $0.13 | 3000 |
| 2026-07-08 | -71.05 | $0.10 | 14000 |
| 2026-07-07 | -46.89 | $0.11 | — |
| 2026-07-06 | -48.71 | $0.11 | 439235 |
| 2026-07-02 | -24.36 | $0.13 | 800 |
| 2026-07-01 | -20.58 | $0.13 | 20000 |
| 2026-06-30 | -17.15 | $0.13 | 3109 |
| 2026-06-29 | -100.00 | $0.08 | 564 |
| 2026-06-26 | -52.13 | $0.12 | 2000 |
| 2026-06-25 | -69.02 | $0.12 | 12275 |
| 2026-06-24 | -69.02 | $0.12 | 564 |
| 2026-06-23 | -69.02 | $0.12 | 764 |
| 2026-06-22 | -38.34 | $0.14 | 16077 |
| 2026-06-18 | -100.00 | $0.10 | 16077 |
| 2026-06-17 | -76.92 | $0.13 | 16077 |
| 2026-06-16 | -53.85 | $0.14 | 16077 |
| 2026-06-15 | -53.85 | $0.14 | 66900 |
| 2026-06-12 | -55.77 | $0.14 | 13000 |
| 2026-06-11 | -55.77 | $0.14 | 13000 |
| 2026-06-10 | -55.77 | $0.14 | 27500 |
| 2026-06-09 | -48.08 | $0.14 | 48 |
| 2026-06-08 | -48.08 | $0.14 | 48 |
| 2026-06-05 | -48.08 | $0.14 | 27974 |
| 2026-06-04 | -60.38 | $0.13 | 50380 |
| 2026-06-03 | -100.00 | $0.12 | 119000 |
| 2026-06-02 | -100.00 | $0.12 | 90220 |
| 2026-06-01 | -73.06 | $0.13 | 7000 |
| 2026-05-29 | -93.28 | $0.12 | 30000 |
| 2026-05-28 | -75.37 | $0.13 | 38038 |
| 2026-05-27 | -93.28 | $0.12 | 95455 |
| 2026-05-26 | -93.28 | $0.12 | 20651 |
| 2026-05-22 | -37.81 | $0.16 | 39904 |
| 2026-05-21 | -78.36 | $0.13 | 2000 |
| 2026-05-20 | -78.36 | $0.13 | 3564 |
| 2026-05-19 | -75.37 | $0.13 | 4000 |
| 2026-05-18 | -93.28 | $0.12 | 2000 |
| 2026-05-15 | -93.28 | $0.12 | — |
| 2026-05-14 | -93.28 | $0.12 | 15400 |
| 2026-05-13 | -78.36 | $0.13 | 27500 |
| 2026-05-12 | -78.36 | $0.13 | 5000 |
| 2026-05-11 | -78.36 | $0.13 | 10065 |
| 2026-05-08 | -75.17 | $0.13 | 100090 |
| 2026-05-07 | -75.17 | $0.13 | 14540 |
| 2026-05-06 | -75.17 | $0.13 | 23190 |
| 2026-05-05 | -44.83 | $0.15 | 14040 |
| 2026-05-04 | -41.38 | $0.15 | 16735 |
| 2026-05-01 | -50.00 | $0.15 | 35528 |
| 2026-04-30 | -8.51 | $0.17 | 11415 |
| 2026-04-29 | -65.71 | $0.13 | 15875 |
| 2026-04-28 | -67.86 | $0.13 | 8930 |
| 2026-04-27 | -85.71 | $0.12 | 71430 |
| 2026-04-24 | -42.86 | $0.15 | 82575 |
| 2026-04-23 | -57.02 | $0.13 | 140625 |
| 2026-04-22 | -63.17 | $0.15 | 30045 |
| 2026-04-21 | -67.20 | $0.12 | 53090 |
| 2026-04-20 | -37.50 | $0.18 | 20953 |
| 2026-04-17 | -42.50 | $0.17 | 28460 |
| 2026-04-16 | -54.95 | $0.14 | 62020 |
| 2026-04-15 | -65.00 | $0.12 | 100000 |
| 2026-04-14 | -65.00 | $0.12 | 100000 |
| 2026-04-13 | -65.00 | $0.12 | 135067 |
| 2026-04-10 | -57.10 | $0.14 | 250900 |
| 2026-04-09 | -67.45 | $0.12 | 58398 |
| 2026-04-08 | -57.50 | $0.14 | 28500 |
| 2026-04-07 | -48.38 | $0.15 | 28500 |
| 2026-04-06 | -63.00 | $0.12 | 58677 |
| 2026-04-02 | -56.20 | $0.14 | 25348 |
| 2026-04-01 | -64.93 | $0.12 | 25348 |
| 2026-03-31 | -55.05 | $0.14 | 47393 |
| 2026-03-30 | -68.05 | $0.11 | 113473 |
| 2026-03-27 | -55.00 | $0.14 | 10900 |
| 2026-03-26 | -65.00 | $0.12 | 77969 |
| 2026-03-25 | -63.99 | $0.12 | 64593 |
| 2026-03-24 | -41.18 | $0.15 | 64593 |
| 2026-03-23 | -76.17 | $0.15 | 64593 |
| 2026-03-20 | -65.29 | $0.16 | 153264 |
| 2026-03-19 | -90.22 | $0.14 | 936078 |
| 2026-03-18 | -100.00 | $0.13 | 125404 |
| 2026-03-17 | -90.28 | $0.14 | 21898 |
| 2026-03-16 | -90.28 | $0.14 | 272562 |
| 2026-03-13 | -87.98 | $0.14 | 223909 |
| 2026-03-12 | -63.98 | $0.17 | 107873 |
| 2026-03-11 | -63.98 | $0.17 | 34874 |
| 2026-03-10 | -63.51 | $0.17 | 921 |
| 2026-03-09 | -68.30 | $0.17 | 100861 |
| 2026-03-06 | -50.52 | $0.18 | 109302 |
| 2026-03-05 | -60.18 | $0.17 | 136858 |
| 2026-03-04 | -55.99 | $0.17 | 82045 |
| 2026-03-03 | -52.31 | $0.17 | 108187 |
| 2026-03-02 | -30.01 | $0.20 | 92575 |
| 2026-02-27 | -20.37 | $0.21 | 99764 |
| 2026-02-26 | -47.61 | $0.18 | 42212 |
| 2026-02-25 | -38.14 | $0.19 | 176752 |
| 2026-02-24 | -39.23 | $0.19 | 107218 |
| 2026-02-23 | -43.92 | $0.18 | 197889 |
| 2026-02-20 | -58.05 | $0.16 | 363186 |
| 2026-02-19 | -71.72 | $0.15 | 182253 |
| 2026-02-18 | -44.69 | $0.16 | 379601 |
| 2026-02-17 | -26.05 | $0.17 | 93460 |
| 2026-02-13 | -17.61 | $0.18 | 104834 |
| 2026-02-12 | -9.37 | $0.19 | 67919 |
| 2026-02-11 | -29.23 | $0.16 | 257319 |
| 2026-02-10 | -31.67 | $0.16 | 91146 |
| 2026-02-09 | -32.50 | $0.16 | 167370 |
| 2026-02-06 | -63.02 | $0.12 | — |
| 2026-02-05 | -63.02 | $0.12 | 27264 |
| 2026-02-04 | -54.17 | $0.14 | 45126 |
| 2026-02-03 | -31.75 | $0.16 | 67000 |
| 2026-02-02 | -54.17 | $0.14 | 61632 |
| 2026-01-30 | -41.67 | $0.15 | 97765 |
| 2026-01-29 | -25.00 | $0.17 | 251662 |
| 2026-01-28 | 0.00 | $0.18 | 146717 |
| 2026-01-27 | -27.08 | $0.15 | 1.2M |
| 2026-01-26 | -40.63 | $0.14 | 587015 |
| 2026-01-23 | -58.95 | $0.11 | 500000 |
| 2026-01-22 | -58.95 | $0.11 | 500000 |
| 2026-01-21 | -47.37 | $0.12 | 518950 |
| 2026-01-20 | -71.05 | $0.10 | 186409 |
| 2026-01-16 | -57.89 | $0.11 | 18362 |
| 2026-01-15 | -59.30 | $0.11 | 2000 |
| 2026-01-14 | -59.30 | $0.11 | 2000 |
| 2026-01-13 | -59.30 | $0.11 | 2804 |
| 2026-01-12 | -60.60 | $0.11 | 2000 |
| 2026-01-09 | -57.89 | $0.11 | 46000 |
| 2026-01-08 | -62.07 | $0.10 | 115436 |
| 2026-01-07 | -53.90 | $0.11 | 160032 |
| 2026-01-06 | -47.45 | $0.12 | 39664 |
| 2026-01-05 | -37.57 | $0.13 | 60863 |
| 2026-01-02 | -45.69 | $0.12 | 18270 |
| 2025-12-31 | -45.74 | $0.12 | 48629 |
| 2025-12-30 | -42.52 | $0.12 | 91209 |
| 2025-12-29 | -15.80 | $0.15 | 29200 |
| 2025-12-26 | -28.90 | $0.14 | 21000 |
| 2025-12-24 | -48.11 | $0.11 | 358975 |
| 2025-12-23 | -26.61 | $0.13 | 26697 |
| 2025-12-22 | -23.57 | $0.11 | 130509 |
| 2025-12-19 | -27.60 | $0.11 | 36735 |
| 2025-12-18 | 0.00 | $0.13 | 2867 |
| 2025-12-17 | -9.03 | $0.11 | 58406 |
| 2025-12-16 | 0.00 | $0.11 | 42850 |
| 2025-12-15 | 0.00 | $0.09 | 1129 |
| 2025-12-12 | -31.02 | $0.06 | — |
| 2025-12-11 | -31.02 | $0.06 | 219800 |
| 2025-12-10 | -94.41 | $0.05 | 9402 |
| 2025-12-09 | -22.48 | $0.06 | 20000 |
| 2025-12-08 | -22.48 | $0.06 | 20000 |
| 2025-12-05 | 0.00 | $0.06 | 5000 |
| 2025-12-04 | 0.00 | $0.06 | 5000 |
| 2025-12-03 | 0.00 | $0.06 | 5000 |
| 2025-12-02 | 0.00 | $0.06 | 5000 |
| 2025-12-01 | 0.00 | $0.06 | 5000 |
| 2025-11-28 | 0.00 | $0.06 | 5000 |
| 2025-11-26 | 0.00 | $0.06 | 5000 |
| 2025-11-25 | -22.13 | $0.06 | — |
| 2025-11-24 | -22.13 | $0.06 | 5000 |
| 2025-11-21 | -22.13 | $0.06 | 5000 |
| 2025-11-20 | -22.13 | $0.06 | 5000 |
| 2025-11-19 | -50.70 | $0.06 | 5000 |
| 2025-11-18 | -55.17 | $0.06 | 5000 |
| 2025-11-17 | -55.17 | $0.06 | 5000 |
| 2025-11-14 | -62.86 | $0.06 | 5000 |
| 2025-11-13 | -62.86 | $0.06 | 5000 |
| 2025-11-12 | -73.51 | $0.06 | 15600 |
| 2025-11-11 | -85.73 | $0.05 | 10100 |
| 2025-11-10 | -85.73 | $0.05 | 10100 |
| 2025-11-07 | -85.73 | $0.05 | 10100 |
| 2025-11-06 | -85.73 | $0.05 | 15528 |
| 2025-11-05 | -76.22 | $0.05 | 10100 |
| 2025-11-04 | -99.32 | $0.04 | 10100 |
| 2025-11-03 | -99.32 | $0.04 | 10100 |
| 2025-10-31 | -69.43 | $0.06 | 10100 |
| 2025-10-30 | -66.17 | $0.06 | 10100 |
| 2025-10-29 | -66.17 | $0.06 | 10100 |
| 2025-10-28 | -66.17 | $0.06 | — |
| 2025-10-27 | -63.16 | $0.06 | — |
| 2025-10-24 | -63.16 | $0.06 | 8350 |
| 2025-10-23 | -76.65 | $0.05 | 550382 |
| 2025-10-22 | -39.04 | $0.08 | — |
| 2025-10-21 | -39.04 | $0.08 | — |
| 2025-10-20 | -39.04 | $0.08 | 39100 |
| 2025-10-17 | -28.02 | $0.09 | 1000 |
| 2025-10-16 | -27.43 | $0.09 | 411905 |
| 2025-10-15 | -34.88 | $0.06 | 297990 |
| 2025-10-14 | -89.09 | $0.04 | 48848 |
| 2025-10-13 | -60.61 | $0.05 | — |
| 2025-10-10 | -60.61 | $0.05 | 3285 |
| 2025-10-09 | -48.48 | $0.05 | — |
| 2025-10-08 | -48.48 | $0.05 | — |
| 2025-10-07 | -48.48 | $0.05 | — |
| 2025-10-06 | -48.48 | $0.05 | 425 |
| 2025-10-03 | -60.00 | $0.05 | 36588 |
| 2025-10-02 | -49.09 | $0.05 | 5657 |
| 2025-10-01 | -60.00 | $0.05 | 10000 |
| 2025-09-30 | -94.29 | $0.03 | 564 |
| 2025-09-29 | -42.86 | $0.05 | 5000 |
| 2025-09-26 | -42.86 | $0.05 | 65507 |
| 2025-09-25 | -4.97 | $0.06 | 10000 |
| 2025-09-24 | -48.10 | $0.05 | — |
| 2025-09-23 | -48.10 | $0.05 | — |
| 2025-09-22 | -48.10 | $0.05 | 93650 |
| 2025-09-19 | -22.31 | $0.05 | — |
| 2025-09-18 | -22.31 | $0.05 | 52583 |
| 2025-09-17 | 0.00 | $0.06 | 90 |
| 2025-09-16 | 0.00 | $0.06 | 10000 |
| 2025-09-15 | -30.08 | $0.05 | 67287 |
| 2025-09-12 | -51.22 | $0.04 | — |
| 2025-09-11 | -51.22 | $0.04 | — |
| 2025-09-10 | -51.22 | $0.04 | 15000 |
| 2025-09-09 | -55.94 | $0.04 | — |
| 2025-09-08 | -55.94 | $0.04 | — |
| 2025-09-05 | -55.94 | $0.04 | 2200 |
| 2025-09-04 | -41.46 | $0.04 | 3087 |
| 2025-09-03 | -100.00 | $0.03 | — |
| 2025-09-02 | -100.00 | $0.03 | 18176 |
| 2025-08-29 | -100.00 | $0.03 | — |
| 2025-08-28 | -100.00 | $0.03 | — |
| 2025-08-27 | -100.00 | $0.03 | 5568 |
| 2025-08-26 | -24.00 | $0.04 | 2824 |
| 2025-08-25 | 0.00 | $0.05 | — |
| 2025-08-22 | 0.00 | $0.05 | 564 |
| 2025-08-21 | 0.00 | $0.05 | 564 |
| 2025-08-20 | -7.98 | $0.05 | 564 |
| 2025-08-19 | -7.98 | $0.05 | 564 |
| 2025-08-18 | -7.98 | $0.05 | — |
| 2025-08-15 | -7.98 | $0.05 | — |
| 2025-08-14 | -7.98 | $0.05 | — |
| 2025-08-13 | -42.31 | $0.05 | 3550 |
| 2025-08-12 | -100.00 | $0.03 | — |
| 2025-08-11 | -100.00 | $0.03 | 8564 |
| 2025-08-08 | -100.00 | $0.03 | — |
| 2025-08-07 | -100.00 | $0.03 | — |
| 2025-08-06 | -100.00 | $0.03 | — |
| 2025-08-05 | -100.00 | $0.03 | 84905 |
| 2025-08-04 | -86.53 | $0.04 | — |
| 2025-08-01 | -86.53 | $0.04 | — |
| 2025-07-31 | -86.53 | $0.04 | — |
| 2025-07-30 | -87.58 | $0.04 | — |
| 2025-07-29 | -88.48 | $0.04 | — |
| 2025-07-28 | -89.26 | $0.04 | 3000 |
| 2025-07-25 | -89.26 | $0.04 | 1411 |
| 2025-07-24 | -53.04 | $0.05 | — |
| 2025-07-23 | -63.03 | $0.05 | — |
| 2025-07-22 | -63.03 | $0.05 | 6000 |
| 2025-07-21 | -63.16 | $0.05 | 2000 |
| 2025-07-18 | -66.49 | $0.05 | 2000 |
| 2025-07-17 | -60.24 | $0.05 | 5000 |
| 2025-07-16 | -79.79 | $0.04 | 12518 |
| 2025-07-15 | -37.23 | $0.06 | 3000 |
| 2025-07-14 | -79.79 | $0.04 | 5562 |
| 2025-07-11 | -46.04 | $0.05 | 50847 |
| 2025-07-10 | -89.29 | $0.04 | — |
| 2025-07-09 | -89.29 | $0.04 | 10000 |
| 2025-07-08 | -92.26 | $0.04 | 10000 |
| 2025-07-07 | -56.55 | $0.05 | 30411 |
| 2025-07-03 | -89.02 | $0.04 | 1129 |
| 2025-07-02 | -30.12 | $0.06 | 50000 |
| 2025-07-01 | -30.12 | $0.06 | 150000 |
| 2025-06-30 | -20.08 | $0.06 | 101250 |
| 2025-06-27 | -41.42 | $0.05 | — |
| 2025-06-26 | -41.42 | $0.05 | — |
| 2025-06-25 | -41.42 | $0.05 | 34500 |
| 2025-06-24 | -37.37 | $0.05 | — |
| 2025-06-23 | -35.17 | $0.05 | — |
| 2025-06-20 | -35.17 | $0.05 | 39339 |
| 2025-06-18 | -27.32 | $0.04 | — |
| 2025-06-17 | -27.35 | $0.04 | 5004 |
| 2025-06-16 | -47.98 | $0.04 | 1270 |
| 2025-06-13 | 0.00 | $0.05 | — |
| 2025-06-12 | 0.00 | $0.05 | — |
| 2025-06-11 | 0.00 | $0.05 | 1258 |
| 2025-06-10 | 0.00 | $0.04 | — |
| 2025-06-09 | 0.00 | $0.04 | — |
| 2025-06-06 | 0.00 | $0.04 | 43257 |
| 2025-06-05 | 0.00 | $0.04 | 71796 |
| 2025-06-04 | -82.21 | $0.03 | — |
| 2025-06-03 | -82.21 | $0.03 | — |
| 2025-06-02 | -82.21 | $0.03 | — |
| 2025-05-30 | -82.21 | $0.03 | — |
| 2025-05-29 | -82.21 | $0.03 | 1129 |
| 2025-05-28 | -39.15 | $0.04 | — |
| 2025-05-27 | -39.15 | $0.04 | 11393 |
| 2025-05-23 | -39.15 | $0.04 | 11580 |
| 2025-05-22 | 0.00 | $0.04 | — |
| 2025-05-21 | 0.00 | $0.04 | — |
| 2025-05-20 | 0.00 | $0.04 | — |
| 2025-05-19 | 0.00 | $0.04 | — |
| 2025-05-16 | 0.00 | $0.04 | — |
| 2025-05-15 | -26.68 | $0.04 | — |
| 2025-05-14 | -26.68 | $0.04 | — |
| 2025-05-13 | -81.48 | $0.04 | — |
| 2025-05-12 | -81.48 | $0.04 | — |
| 2025-05-09 | -43.99 | $0.04 | — |
| 2025-05-08 | -43.99 | $0.04 | 36430 |
| 2025-05-07 | -43.99 | $0.04 | — |
| 2025-05-06 | -43.99 | $0.04 | — |
| 2025-05-05 | -43.99 | $0.04 | 395 |
| 2025-05-02 | -53.99 | $0.04 | — |
| 2025-05-01 | -53.99 | $0.04 | — |
| 2025-04-30 | -53.99 | $0.04 | — |
| 2025-04-29 | -53.99 | $0.04 | — |
| 2025-04-28 | -53.99 | $0.04 | — |
| 2025-04-25 | -53.99 | $0.04 | — |
| 2025-04-24 | -53.99 | $0.04 | — |
| 2025-04-23 | -53.99 | $0.04 | 225 |
| 2025-04-22 | -49.56 | $0.04 | — |
| 2025-04-21 | -49.56 | $0.04 | 2258 |
| 2025-04-17 | -40.35 | $0.04 | — |
| 2025-04-16 | -40.35 | $0.04 | 3550 |
| 2025-04-15 | -10.44 | $0.05 | 21996 |
| 2025-04-14 | -17.94 | $0.04 | — |
| 2025-04-11 | -15.56 | $0.04 | 124310 |
| 2025-04-10 | -50.49 | $0.03 | — |
| 2025-04-09 | -50.49 | $0.03 | — |
| 2025-04-08 | -50.49 | $0.03 | 22255 |
| 2025-04-07 | -50.49 | $0.03 | 1000 |
| 2025-04-04 | -41.51 | $0.03 | 22255 |
| 2025-04-03 | -41.51 | $0.03 | 22255 |
| 2025-04-02 | -41.51 | $0.03 | 22255 |
| 2025-04-01 | -41.51 | $0.03 | 22255 |
| 2025-03-31 | -41.51 | $0.03 | 22819 |
| 2025-03-28 | -50.49 | $0.03 | — |
| 2025-03-27 | -50.49 | $0.03 | 22153 |
| 2025-03-26 | 0.00 | $0.03 | 22153 |
| 2025-03-25 | 0.00 | $0.03 | 22153 |
| 2025-03-24 | 0.00 | $0.03 | 22153 |
| 2025-03-21 | 0.00 | $0.03 | 22183 |
| 2025-03-20 | -47.34 | $0.02 | 8508 |
| 2025-03-19 | -47.34 | $0.02 | — |
| 2025-03-18 | -47.34 | $0.02 | 8508 |
| 2025-03-17 | -92.66 | $0.02 | 141 |
| 2025-03-14 | -100.00 | $0.02 | — |
| 2025-03-13 | -100.00 | $0.02 | 8508 |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | — |
| 2025-03-10 | -100.00 | $0.02 | — |
| 2025-03-07 | -88.24 | $0.02 | 8508 |
| 2025-03-06 | -88.24 | $0.02 | — |
| 2025-03-05 | -88.24 | $0.02 | 8508 |
| 2025-03-04 | -88.24 | $0.02 | — |
| 2025-03-03 | -88.24 | $0.02 | 214 |
| 2025-02-28 | -45.49 | $0.03 | — |
| 2025-02-27 | -45.49 | $0.03 | 8508 |
| 2025-02-26 | -45.49 | $0.03 | 8508 |
| 2025-02-25 | -45.49 | $0.03 | — |
| 2025-02-24 | -45.49 | $0.03 | 8508 |
| 2025-02-21 | -45.49 | $0.03 | 8508 |
| 2025-02-20 | -45.49 | $0.03 | — |
| 2025-02-19 | -45.49 | $0.03 | — |
| 2025-02-18 | -41.73 | $0.03 | — |
| 2025-02-14 | -41.73 | $0.03 | 8508 |
| 2025-02-13 | -41.73 | $0.03 | 8508 |
| 2025-02-12 | -41.73 | $0.03 | 61643 |
| 2025-02-11 | -41.73 | $0.03 | 61643 |
| 2025-02-10 | -41.73 | $0.03 | 61643 |
| 2025-02-07 | -41.73 | $0.03 | 61643 |
| 2025-02-06 | -29.17 | $0.03 | — |
| 2025-02-05 | -29.17 | $0.03 | 18000 |
| 2025-02-04 | -29.17 | $0.03 | — |
| 2025-02-03 | -29.17 | $0.03 | — |
| 2025-01-31 | -29.17 | $0.03 | 18000 |
| 2025-01-30 | -29.17 | $0.03 | 18000 |
| 2025-01-29 | -8.33 | $0.03 | 464849 |
| 2025-01-28 | -8.33 | $0.03 | 464849 |
| 2025-01-27 | -45.00 | $0.02 | — |
| 2025-01-24 | -45.00 | $0.02 | — |
| 2025-01-23 | -45.00 | $0.02 | 69916 |
| 2025-01-22 | -36.98 | $0.02 | 11000 |
| 2025-01-21 | -55.21 | $0.02 | 282000 |
| 2025-01-17 | -94.79 | $0.01 | 104071 |
| 2025-01-16 | -55.21 | $0.02 | 14116 |
| 2025-01-15 | -56.77 | $0.02 | — |
| 2025-01-14 | -56.77 | $0.02 | 11689 |
| 2025-01-13 | -49.32 | $0.02 | 104071 |
| 2025-01-10 | 0.00 | $0.03 | 104071 |
| 2025-01-08 | -80.20 | $0.01 | 104071 |
| 2025-01-07 | -69.73 | $0.01 | 104071 |
| 2025-01-06 | -69.73 | $0.01 | 104071 |
| 2025-01-03 | -69.73 | $0.01 | — |
| 2025-01-02 | -69.73 | $0.01 | 17400 |
| 2024-12-31 | -23.15 | $0.02 | 1411 |
| 2024-12-30 | -59.21 | $0.01 | 189577 |
| 2024-12-27 | -6.82 | $0.02 | 10000 |
| 2024-12-26 | -21.19 | $0.02 | — |
| 2024-12-24 | -21.19 | $0.02 | 10000 |
| 2024-12-23 | -21.19 | $0.02 | 10000 |
| 2024-12-20 | 0.00 | $0.02 | 10000 |
| 2024-12-19 | 0.00 | $0.02 | 10000 |
| 2024-12-18 | 0.00 | $0.02 | — |
| 2024-12-17 | 0.00 | $0.02 | 10000 |
| 2024-12-16 | -66.49 | $0.01 | — |
| 2024-12-13 | -66.49 | $0.01 | 8721 |
| 2024-12-12 | -39.37 | $0.02 | 10847 |
| 2024-12-11 | -67.25 | $0.01 | — |
| 2024-12-10 | -67.25 | $0.01 | 10000 |
| 2024-12-09 | -74.22 | $0.01 | 438523 |
| 2024-12-06 | -31.80 | $0.02 | — |
| 2024-12-05 | -74.66 | $0.02 | 31500 |
| 2024-12-04 | -74.66 | $0.02 | 31500 |
| 2024-12-03 | -74.66 | $0.02 | 1000 |
| 2024-12-02 | -62.84 | $0.02 | 31500 |
| 2024-11-29 | -62.84 | $0.02 | — |
| 2024-11-27 | -62.84 | $0.02 | 31500 |
| 2024-11-26 | -62.84 | $0.02 | — |
| 2024-11-25 | -62.84 | $0.02 | 31500 |
| 2024-11-22 | -100.00 | $0.01 | 31500 |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | 31500 |
| 2024-11-19 | -98.94 | $0.01 | 31500 |
| 2024-11-18 | -98.94 | $0.01 | 31500 |
| 2024-11-15 | -99.65 | $0.01 | — |
| 2024-11-14 | -99.65 | $0.01 | 10500 |
| 2024-11-13 | -99.65 | $0.01 | 2390 |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | 47793 |
| 2024-11-07 | 0.00 | $0.04 | 39085 |
| 2024-11-06 | -66.00 | $0.02 | 131500 |
| 2024-11-05 | -63.80 | $0.02 | 131500 |
| 2024-11-04 | -51.40 | $0.02 | 141982 |
| 2024-11-01 | -66.45 | $0.02 | — |
| 2024-10-31 | -66.45 | $0.02 | 10000 |
| 2024-10-30 | -66.45 | $0.02 | 10000 |
| 2024-10-29 | -66.45 | $0.02 | 10000 |
| 2024-10-28 | -66.45 | $0.02 | — |
| 2024-10-25 | -69.71 | $0.02 | 10000 |
| 2024-10-24 | -69.71 | $0.02 | 10000 |
| 2024-10-23 | -69.71 | $0.02 | 564 |
| 2024-10-22 | -59.61 | $0.02 | — |
| 2024-10-21 | -65.68 | $0.02 | — |
| 2024-10-18 | -65.68 | $0.02 | 10000 |
| 2024-10-17 | -65.68 | $0.02 | — |
| 2024-10-16 | -65.68 | $0.02 | 1399 |
| 2024-10-15 | -84.16 | $0.01 | 10000 |
| 2024-10-14 | -84.16 | $0.01 | 10000 |
| 2024-10-11 | -84.16 | $0.01 | 14116 |
| 2024-10-10 | -66.01 | $0.02 | 77546 |
| 2024-10-09 | -23.27 | $0.03 | 10000 |
| 2024-10-08 | -43.89 | $0.03 | 45918 |
| 2024-10-07 | -79.37 | $0.02 | 218 |
| 2024-10-04 | -66.67 | $0.02 | 218 |
| 2024-10-03 | -66.67 | $0.02 | 218 |
| 2024-10-02 | -66.67 | $0.02 | 218 |
| 2024-10-01 | -66.67 | $0.02 | 12118 |
| 2024-09-30 | -15.17 | $0.04 | — |
| 2024-09-27 | -15.17 | $0.04 | — |
| 2024-09-26 | -15.17 | $0.04 | 24778 |
| 2024-09-25 | -56.67 | $0.02 | 418 |
| 2024-09-24 | 0.00 | $0.04 | 218 |
| 2024-09-23 | -75.73 | $0.02 | — |
| 2024-09-20 | -75.73 | $0.02 | 113 |
| 2024-09-19 | -75.73 | $0.02 | 113 |
| 2024-09-18 | -75.73 | $0.02 | 113 |
| 2024-09-17 | -75.73 | $0.02 | — |
| 2024-09-16 | -75.73 | $0.02 | 113 |
| 2024-09-13 | -75.73 | $0.02 | 169 |
| 2024-09-12 | 0.00 | $0.03 | — |
| 2024-09-11 | 0.00 | $0.03 | — |
| 2024-09-10 | 0.00 | $0.03 | 491 |
| 2024-09-09 | -100.00 | $0.01 | 15955 |
| 2024-09-06 | 0.00 | $0.02 | 15955 |
| 2024-09-05 | 0.00 | $0.02 | 15955 |
| 2024-09-04 | 0.00 | $0.02 | 15955 |
| 2024-09-03 | 0.00 | $0.02 | 16288 |
| 2024-08-30 | -100.00 | $0.01 | 169 |
| 2024-08-29 | -100.00 | $0.01 | 169 |
| 2024-08-28 | -100.00 | $0.01 | 2129 |
| 2024-08-27 | 0.00 | $0.02 | 633 |
| 2024-08-26 | -50.55 | $0.01 | 3165 |
| 2024-08-23 | -72.53 | $0.01 | — |
| 2024-08-22 | -72.53 | $0.01 | 169 |
| 2024-08-21 | -72.53 | $0.01 | 169 |
| 2024-08-20 | -72.53 | $0.01 | 406 |
| 2024-08-19 | -72.53 | $0.01 | 1725 |
| 2024-08-16 | -73.96 | $0.01 | 3165 |
| 2024-08-15 | -73.96 | $0.01 | 3165 |
| 2024-08-14 | -73.96 | $0.01 | 3165 |
| 2024-08-13 | -73.96 | $0.01 | 3165 |
| 2024-08-12 | -73.96 | $0.01 | — |
| 2024-08-09 | -73.96 | $0.01 | 30000 |
| 2024-08-08 | -73.96 | $0.01 | — |
| 2024-08-07 | -77.27 | $0.01 | 254 |
| 2024-08-06 | -67.73 | $0.01 | — |
| 2024-08-05 | -66.82 | $0.01 | — |
| 2024-08-02 | -66.82 | $0.01 | 1469 |
| 2024-08-01 | -60.54 | $0.01 | 3468 |
| 2024-07-31 | -53.81 | $0.02 | 2658 |
| 2024-07-30 | -17.04 | $0.02 | 3165 |
| 2024-07-29 | -17.04 | $0.02 | 3165 |
| 2024-07-26 | -17.04 | $0.02 | 3165 |
| 2024-07-25 | -32.73 | $0.02 | 3165 |
| 2024-07-24 | -79.27 | $0.01 | — |
| 2024-07-23 | -79.27 | $0.01 | 3300 |
| 2024-07-22 | -79.27 | $0.01 | 3300 |
| 2024-07-19 | -79.27 | $0.01 | 3300 |
| 2024-07-18 | -79.27 | $0.01 | 3300 |
| 2024-07-17 | -79.27 | $0.01 | 3300 |
| 2024-07-16 | -79.27 | $0.01 | 3300 |
| 2024-07-10 | -79.27 | $0.01 | 3342 |
| 2024-07-09 | -29.09 | $0.02 | 3300 |
| 2024-07-08 | -18.91 | $0.03 | 1500 |
| 2024-07-05 | -60.27 | $0.02 | 2371 |
| 2024-07-02 | -100.00 | $0.00 | 6600 |
| 2024-07-01 | -100.00 | $0.01 | 113 |
| 2024-06-27 | -100.00 | $0.01 | 3387 |
| 2024-06-25 | -26.91 | $0.03 | 1.8M |
| 2024-06-18 | -79.26 | $0.02 | 1500 |
| 2024-06-10 | -74.65 | $0.02 | 2001 |
| 2024-06-06 | -84.31 | $0.02 | 782 |
| 2024-06-04 | 0.00 | $0.03 | 10042 |
| 2024-05-28 | -3.50 | $0.03 | 2456 |
| 2024-05-17 | -7.30 | $0.03 | 10050 |
| 2024-05-15 | -8.03 | $0.03 | 58000 |
| 2024-05-14 | -96.35 | $0.01 | 9535 |
| 2024-05-09 | -100.00 | $0.01 | 675 |
| 2024-05-08 | -35.57 | $0.02 | 282 |
| 2024-05-02 | -89.02 | $0.02 | 23534 |
| 2024-04-26 | -91.80 | $0.02 | 5000 |
| 2024-04-17 | -32.79 | $0.02 | 451 |
| 2024-04-15 | -19.67 | $0.02 | 7914 |
| 2024-04-05 | -35.06 | $0.02 | 88851 |
| 2024-04-02 | -22.08 | $0.02 | 20000 |
| 2024-04-01 | -77.14 | $0.02 | 251 |
| 2024-03-28 | -100.00 | $0.01 | 880270 |
| 2024-03-22 | -92.54 | $0.02 | 1411 |
| 2024-03-14 | -30.45 | $0.02 | 112 |
| 2024-03-13 | -98.51 | $0.02 | 4235 |
| 2024-03-12 | -34.20 | $0.02 | 564 |
| 2024-03-07 | -99.00 | $0.02 | 8470 |
| 2024-03-05 | -64.50 | $0.02 | 141 |
| 2024-02-27 | -37.50 | $0.02 | — |
| 2024-02-26 | -37.50 | $0.02 | — |
| 2024-02-23 | -37.50 | $0.02 | — |
| 2024-02-22 | -37.50 | $0.02 | — |
| 2024-02-21 | -37.50 | $0.02 | 220 |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -100.00 | $0.02 | 26000 |
| 2024-02-15 | -100.00 | $0.02 | 60000 |
| 2024-02-14 | -100.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | 32564 |
| 2024-02-12 | -68.20 | $0.02 | 46000 |
| 2024-02-09 | -100.00 | $0.02 | 43543 |
| 2024-02-08 | -100.00 | $0.02 | 7000 |
| 2024-02-07 | -100.00 | $0.02 | 31539 |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | 15543 |
| 2024-02-02 | -22.48 | $0.03 | 582 |
| 2024-02-01 | -35.66 | $0.02 | 8000 |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -100.00 | $0.02 | 247 |
| 2024-01-24 | -43.21 | $0.02 | — |
| 2024-01-23 | -43.21 | $0.02 | 10000 |
| 2024-01-22 | -91.43 | $0.02 | — |
| 2024-01-19 | -91.43 | $0.02 | — |
| 2024-01-18 | -91.49 | $0.02 | — |
| 2024-01-17 | -91.49 | $0.02 | — |
| 2024-01-16 | -91.49 | $0.02 | — |
| 2024-01-12 | -91.49 | $0.02 | — |
| 2024-01-11 | -92.98 | $0.02 | 1411 |
| 2024-01-10 | -18.13 | $0.03 | — |
| 2024-01-09 | -18.13 | $0.03 | — |
| 2024-01-08 | -18.13 | $0.03 | — |
| 2024-01-05 | -18.13 | $0.03 | 4764 |
| 2024-01-04 | -27.49 | $0.03 | — |
| 2024-01-03 | -27.49 | $0.03 | — |
| 2024-01-02 | -27.49 | $0.03 | — |
| 2023-12-29 | -27.49 | $0.03 | 1694 |
| 2023-12-28 | -55.73 | $0.02 | — |
| 2023-12-27 | -55.73 | $0.02 | — |
| 2023-12-26 | -55.74 | $0.02 | 12987 |
| 2023-12-22 | -45.22 | $0.02 | — |
| 2023-12-21 | -45.22 | $0.02 | 2823 |
| 2023-12-20 | -55.51 | $0.02 | 24360 |
| 2023-12-19 | -19.11 | $0.03 | — |
| 2023-12-18 | -19.11 | $0.03 | 5543 |
| 2023-12-15 | -57.71 | $0.02 | — |
| 2023-12-14 | -57.71 | $0.02 | 1411 |
| 2023-12-13 | 0.00 | $0.03 | 59325 |
| 2023-12-12 | 0.00 | $0.02 | — |
| 2023-12-11 | 0.00 | $0.02 | — |
| 2023-12-08 | 0.00 | $0.02 | — |
| 2023-12-07 | 0.00 | $0.02 | — |
| 2023-12-06 | 0.00 | $0.02 | — |
| 2023-12-05 | 0.00 | $0.02 | — |
| 2023-12-04 | 0.00 | $0.02 | 2823 |
| 2023-12-01 | 0.00 | $0.02 | 790 |
| 2023-11-30 | -100.00 | $0.02 | 773 |
| 2023-11-29 | 0.00 | $0.02 | — |
| 2023-11-28 | 0.00 | $0.02 | 100000 |
| 2023-11-27 | 0.00 | $0.02 | — |
| 2023-11-24 | 0.00 | $0.02 | — |
| 2023-11-22 | -13.55 | $0.02 | — |
| 2023-11-21 | -13.55 | $0.02 | — |
| 2023-11-20 | -13.55 | $0.02 | — |
| 2023-11-17 | -13.55 | $0.02 | — |
| 2023-11-16 | -13.55 | $0.02 | — |
| 2023-11-15 | -13.55 | $0.02 | 10000 |
| 2023-11-14 | -37.02 | $0.02 | — |
| 2023-11-13 | -37.02 | $0.02 | — |
| 2023-11-10 | -37.02 | $0.02 | — |
| 2023-11-09 | -37.02 | $0.02 | 1411 |
| 2023-11-08 | -21.39 | $0.02 | — |
| 2023-11-07 | -21.39 | $0.02 | — |
| 2023-11-06 | -21.39 | $0.02 | 168 |
| 2023-11-03 | -60.99 | $0.02 | — |
| 2023-11-02 | -60.99 | $0.02 | — |
| 2023-11-01 | -66.33 | $0.02 | — |
| 2023-10-31 | -60.75 | $0.02 | — |
| 2023-10-30 | -60.75 | $0.02 | — |
| 2023-10-27 | -60.75 | $0.02 | — |
| 2023-10-26 | -60.75 | $0.02 | 14793 |
| 2023-10-25 | -60.75 | $0.02 | 1129 |
| 2023-10-24 | -17.85 | $0.02 | — |
| 2023-10-23 | -17.85 | $0.02 | — |
| 2023-10-20 | -17.85 | $0.02 | — |
| 2023-10-19 | -17.85 | $0.02 | 16000 |
| 2023-10-18 | -12.52 | $0.02 | — |
| 2023-10-17 | -12.52 | $0.02 | — |
| 2023-10-16 | -12.52 | $0.02 | 376 |
| 2023-10-13 | -60.75 | $0.02 | 10056 |
| 2023-10-12 | -91.59 | $0.01 | — |
| 2023-10-11 | -91.59 | $0.01 | — |
| 2023-10-10 | -91.59 | $0.01 | — |
| 2023-10-09 | -91.59 | $0.01 | — |
| 2023-10-06 | -91.59 | $0.01 | 1100 |
| 2023-10-05 | -61.68 | $0.02 | 33162 |
| 2023-10-04 | -100.00 | $0.01 | 959 |
| 2023-10-03 | -65.05 | $0.02 | — |
| 2023-10-02 | -65.05 | $0.02 | — |
| 2023-09-29 | -65.05 | $0.02 | — |
| 2023-09-28 | -65.05 | $0.02 | 25000 |
| 2023-09-27 | -66.73 | $0.02 | — |
| 2023-09-26 | -66.73 | $0.02 | 2258 |
| 2023-09-25 | -66.73 | $0.02 | 28189 |
| 2023-09-22 | -29.02 | $0.02 | — |
| 2023-09-21 | -29.02 | $0.02 | — |
| 2023-09-20 | -29.02 | $0.02 | — |
| 2023-09-19 | -29.02 | $0.02 | 1270 |
| 2023-09-18 | -4.81 | $0.02 | 8100 |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | 169 |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | 4592 |
| 2023-09-11 | -53.60 | $0.02 | — |
| 2023-09-08 | -53.60 | $0.02 | 282 |
| 2023-09-07 | -37.84 | $0.02 | — |
| 2023-09-06 | -37.84 | $0.02 | — |
| 2023-09-05 | -42.02 | $0.02 | 104438 |
| 2023-09-01 | -52.25 | $0.02 | — |
| 2023-08-31 | -52.25 | $0.02 | — |
| 2023-08-30 | -55.19 | $0.02 | 1128 |
| 2023-08-29 | -50.65 | $0.02 | — |
| 2023-08-28 | -50.65 | $0.02 | — |
| 2023-08-25 | -50.65 | $0.02 | — |
| 2023-08-24 | -50.65 | $0.02 | — |
| 2023-08-23 | -50.65 | $0.02 | 1129 |
| 2023-08-22 | -55.19 | $0.02 | 2823 |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | 2823 |
| 2023-08-15 | -58.73 | $0.02 | 752 |
| 2023-08-14 | -89.68 | $0.02 | — |
| 2023-08-11 | -90.28 | $0.02 | — |
| 2023-08-10 | -90.28 | $0.02 | — |
| 2023-08-09 | -91.45 | $0.02 | — |
| 2023-08-08 | -91.45 | $0.02 | 12150 |
| 2023-08-07 | -36.84 | $0.03 | 98667 |
| 2023-08-04 | -56.98 | $0.02 | 28389 |
| 2023-08-03 | -28.26 | $0.03 | — |
| 2023-08-02 | -28.26 | $0.03 | — |
| 2023-08-01 | -28.26 | $0.03 | — |
| 2023-07-31 | -28.26 | $0.03 | — |
| 2023-07-28 | -28.26 | $0.03 | 49219 |
| 2023-07-27 | -56.52 | $0.03 | — |
| 2023-07-26 | -56.52 | $0.03 | — |
| 2023-07-25 | -56.58 | $0.03 | 463 |
| 2023-07-24 | -83.70 | $0.02 | — |
| 2023-07-21 | -83.70 | $0.02 | — |
| 2023-07-20 | -83.70 | $0.02 | — |
| 2023-07-19 | -83.70 | $0.02 | — |
| 2023-07-18 | -83.70 | $0.02 | 36578 |
| 2023-07-17 | -19.84 | $0.03 | 900 |
| 2023-07-14 | -57.61 | $0.03 | 564 |
| 2023-07-13 | 0.00 | $0.03 | — |
| 2023-07-12 | 0.00 | $0.03 | 1452 |
| 2023-07-11 | -8.70 | $0.03 | — |
| 2023-07-10 | -8.70 | $0.03 | 100000 |
| 2023-07-07 | 0.00 | $0.03 | — |
| 2023-07-06 | 0.00 | $0.03 | 100000 |
| 2023-07-05 | -100.00 | $0.02 | — |
| 2023-07-03 | -100.00 | $0.02 | — |
| 2023-06-30 | -100.00 | $0.02 | 369581 |
| 2023-06-29 | -100.00 | $0.02 | 2623 |
| 2023-06-28 | -16.98 | $0.03 | — |
| 2023-06-27 | -62.96 | $0.03 | — |
| 2023-06-26 | -62.96 | $0.03 | — |
| 2023-06-23 | -62.96 | $0.03 | 12640 |
| 2023-06-22 | -90.32 | $0.02 | 15000 |
| 2023-06-21 | -55.39 | $0.03 | — |
| 2023-06-20 | -55.39 | $0.03 | — |
| 2023-06-16 | -55.39 | $0.03 | 16474 |
| 2023-06-15 | -95.79 | $0.02 | 5000 |
| 2023-06-14 | -100.00 | $0.02 | 10000 |
| 2023-06-13 | -61.11 | $0.03 | — |
| 2023-06-12 | -61.15 | $0.03 | 1596 |
| 2023-06-09 | -100.00 | $0.03 | — |
| 2023-06-08 | -100.00 | $0.03 | — |
| 2023-06-07 | -83.17 | $0.03 | — |
| 2023-06-06 | -83.17 | $0.03 | 6776 |
| 2023-06-05 | -83.17 | $0.03 | 6776 |
| 2023-06-02 | -81.12 | $0.03 | 12000 |
| 2023-06-01 | -81.12 | $0.03 | 36197 |
| 2023-05-31 | -62.23 | $0.03 | 8141 |
| 2023-05-30 | 0.00 | $0.04 | — |
| 2023-05-26 | 0.00 | $0.04 | 10000 |
| 2023-05-25 | -54.07 | $0.03 | 36540 |
| 2023-05-24 | -52.91 | $0.03 | 1129 |
| 2023-05-23 | -73.26 | $0.03 | 6710 |
| 2023-05-22 | -41.86 | $0.03 | — |
| 2023-05-19 | -41.86 | $0.03 | 2510 |
| 2023-05-18 | -73.26 | $0.03 | — |
| 2023-05-17 | -73.26 | $0.03 | — |
| 2023-05-16 | -73.26 | $0.03 | 25815 |
| 2023-05-15 | 0.00 | $0.03 | 11010 |
| 2023-05-12 | 0.00 | $0.03 | 8750 |
| 2023-05-11 | -63.20 | $0.03 | 1948 |
| 2023-05-10 | -95.20 | $0.02 | — |
| 2023-05-09 | -95.20 | $0.02 | 20000 |
| 2023-05-08 | -88.08 | $0.02 | 1128 |
| 2023-05-05 | -95.42 | $0.02 | 10000 |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | — |
| 2023-05-02 | 0.00 | $0.03 | — |
| 2023-05-01 | 0.00 | $0.03 | 690 |
| 2023-04-28 | 0.00 | $0.03 | 20000 |
| 2023-04-27 | -45.31 | $0.03 | — |
| 2023-04-26 | -45.31 | $0.03 | — |
| 2023-04-25 | -45.31 | $0.03 | — |
| 2023-04-24 | -60.67 | $0.03 | 28054 |
| 2023-04-21 | -60.67 | $0.03 | 10000 |
| 2023-04-20 | -80.34 | $0.02 | — |
| 2023-04-19 | -80.34 | $0.02 | — |
| 2023-04-18 | -80.34 | $0.02 | — |
| 2023-04-17 | -80.34 | $0.02 | 20225 |
| 2023-04-14 | -61.80 | $0.03 | 564 |
| 2023-04-13 | -92.13 | $0.02 | 3758 |
| 2023-04-12 | -64.61 | $0.03 | 1129 |
| 2023-04-11 | -60.67 | $0.03 | 1374 |
| 2023-04-10 | -100.00 | $0.02 | 3758 |
| 2023-04-06 | -59.72 | $0.03 | 8540 |
| 2023-04-05 | -47.22 | $0.03 | 13540 |
| 2023-04-04 | -34.72 | $0.03 | 92459 |
| 2023-04-03 | -59.72 | $0.03 | 2822 |
| 2023-03-31 | -59.72 | $0.03 | — |
| 2023-03-30 | -61.59 | $0.03 | 25734 |
| 2023-03-29 | -61.59 | $0.03 | 5646 |
| 2023-03-28 | -100.00 | $0.02 | 5646 |
| 2023-03-27 | -48.98 | $0.03 | 100 |
| 2023-03-24 | -79.53 | $0.03 | 102444 |
| 2023-03-23 | -89.06 | $0.03 | 9684 |
| 2023-03-22 | -92.69 | $0.03 | — |
| 2023-03-21 | -92.69 | $0.03 | — |
| 2023-03-20 | -92.69 | $0.03 | — |
| 2023-03-17 | -92.69 | $0.03 | — |
| 2023-03-16 | -92.69 | $0.03 | — |
| 2023-03-14 | -92.69 | $0.03 | 42058 |
| 2023-03-13 | -100.00 | $0.03 | 8000 |
| 2023-03-10 | -93.50 | $0.03 | 8000 |
| 2023-03-09 | -98.27 | $0.03 | 14088 |
| 2023-03-08 | -100.00 | $0.03 | — |
| 2023-03-07 | -100.00 | $0.03 | 8740 |
| 2023-03-06 | -97.64 | $0.03 | — |
| 2023-03-03 | -97.64 | $0.03 | 1355 |
| 2023-03-02 | -86.33 | $0.03 | 30 |
| 2023-03-01 | -86.33 | $0.03 | — |
| 2023-02-28 | -86.33 | $0.03 | — |
| 2023-02-27 | -86.33 | $0.03 | 8823 |
| 2023-02-24 | -8.00 | $0.04 | — |
| 2023-02-22 | -8.00 | $0.04 | 500 |
| 2023-02-21 | -50.33 | $0.04 | 3526 |
| 2023-02-17 | -14.00 | $0.04 | 2200 |
| 2023-02-16 | -52.93 | $0.04 | 5064 |
| 2023-02-15 | -75.37 | $0.03 | — |
| 2023-02-14 | -75.37 | $0.03 | — |
| 2023-02-13 | -75.37 | $0.03 | 2755 |
| 2023-02-10 | 0.00 | $0.04 | 4500 |
| 2023-02-09 | 0.00 | $0.04 | — |
| 2023-02-08 | 0.00 | $0.04 | — |
| 2023-02-07 | 0.00 | $0.04 | 100000 |
| 2023-02-06 | -32.23 | $0.03 | 10500 |
| 2023-02-03 | -7.02 | $0.03 | — |
| 2023-02-02 | -7.02 | $0.03 | — |
| 2023-02-01 | -7.02 | $0.03 | 1012 |
| 2023-01-31 | -16.53 | $0.03 | 1880 |
| 2023-01-30 | -12.40 | $0.03 | — |
| 2023-01-27 | -12.40 | $0.03 | — |
| 2023-01-26 | -12.40 | $0.03 | — |
| 2023-01-25 | -12.40 | $0.03 | 10005 |
| 2023-01-24 | -12.40 | $0.03 | — |
| 2023-01-23 | -12.40 | $0.03 | — |
| 2023-01-20 | -12.40 | $0.03 | 1100 |
| 2023-01-19 | -12.40 | $0.03 | 26000 |
| 2023-01-18 | -6.61 | $0.03 | — |
| 2023-01-17 | -6.61 | $0.03 | 10000 |
| 2023-01-13 | -20.83 | $0.03 | — |
| 2023-01-12 | -20.83 | $0.03 | 12669 |
| 2023-01-11 | -100.00 | $0.02 | — |
| 2023-01-10 | -100.00 | $0.02 | 564 |
| 2023-01-09 | 0.00 | $0.03 | 10 |
| 2023-01-06 | 0.00 | $0.03 | 180 |
| 2023-01-05 | -69.64 | $0.03 | 226 |
| 2023-01-04 | 0.00 | $0.03 | 23017 |
| 2023-01-03 | -19.71 | $0.03 | — |
| 2022-12-30 | -33.52 | $0.03 | — |
| 2022-12-29 | -33.52 | $0.03 | 1741 |
| 2022-12-28 | -33.52 | $0.03 | 1 |
| 2022-12-27 | -33.52 | $0.03 | 428 |
| 2022-12-23 | -47.30 | $0.03 | 5672 |
| 2022-12-22 | -22.41 | $0.03 | — |
| 2022-12-21 | -22.41 | $0.03 | 8469 |
| 2022-12-20 | -53.12 | $0.03 | 1836 |
| 2022-12-19 | -50.05 | $0.03 | — |
| 2022-12-16 | -50.05 | $0.03 | — |
| 2022-12-15 | -50.05 | $0.03 | — |
| 2022-12-14 | -50.05 | $0.03 | — |
| 2022-12-13 | -50.95 | $0.03 | 5000 |
| 2022-12-12 | -36.51 | $0.03 | — |
| 2022-12-09 | -36.51 | $0.03 | — |
| 2022-12-08 | -36.51 | $0.03 | — |
| 2022-12-07 | -36.51 | $0.03 | 52000 |
| 2022-12-06 | -32.54 | $0.03 | 20000 |
| 2022-12-05 | -12.79 | $0.03 | 2000 |
| 2022-12-02 | -1.76 | $0.03 | 73740 |
| 2022-12-01 | -20.16 | $0.03 | 590 |
| 2022-11-30 | -17.81 | $0.03 | 6130 |
| 2022-11-29 | -17.57 | $0.03 | 5927 |
| 2022-11-28 | -40.40 | $0.03 | 4847 |
| 2022-11-25 | -83.44 | $0.02 | — |
| 2022-11-23 | -79.75 | $0.02 | — |
| 2022-11-22 | -79.75 | $0.02 | — |
| 2022-11-21 | -79.75 | $0.02 | 40000 |
| 2022-11-18 | -79.75 | $0.02 | — |
| 2022-11-17 | -79.75 | $0.02 | 564 |
| 2022-11-16 | -56.60 | $0.02 | 90000 |
| 2022-11-15 | -0.63 | $0.03 | — |
| 2022-11-14 | -0.63 | $0.03 | — |
| 2022-11-11 | -0.63 | $0.03 | — |
| 2022-11-10 | -0.63 | $0.03 | 64810 |
| 2022-11-09 | -16.98 | $0.03 | — |
| 2022-11-08 | -16.98 | $0.03 | 55646 |
| 2022-11-07 | -81.76 | $0.02 | 15 |
| 2022-11-04 | -81.76 | $0.02 | 5100 |
| 2022-11-03 | -40.88 | $0.03 | 5646 |
| 2022-11-02 | -92.45 | $0.02 | 5064 |
| 2022-11-01 | -93.71 | $0.02 | 10009 |
| 2022-10-31 | -48.43 | $0.03 | 619 |
| 2022-10-28 | -5.38 | $0.03 | 5692 |
| 2022-10-27 | -100.00 | $0.02 | 40000 |
| 2022-10-26 | -97.30 | $0.02 | 282 |
| 2022-10-25 | -6.31 | $0.03 | 10000 |
| 2022-10-24 | -7.21 | $0.03 | — |
| 2022-10-21 | -7.21 | $0.03 | 1000 |
| 2022-10-20 | 0.00 | $0.03 | 10500 |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | 7905 |
| 2022-10-14 | -97.31 | $0.02 | 7400 |
| 2022-10-13 | -97.76 | $0.02 | 2600 |
| 2022-10-12 | -17.16 | $0.03 | 500 |
| 2022-10-11 | -37.31 | $0.03 | — |
| 2022-10-10 | -37.31 | $0.03 | 134564 |
| 2022-10-07 | -83.10 | $0.02 | 564 |
| 2022-10-06 | -100.00 | $0.02 | — |
| 2022-10-05 | -100.00 | $0.02 | — |
| 2022-10-04 | -100.00 | $0.02 | 1098 |
| 2022-10-03 | -100.00 | $0.03 | 25050 |
| 2022-09-30 | -60.00 | $0.03 | — |
| 2022-09-29 | -60.00 | $0.03 | 15223 |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | 1 |
| 2022-09-20 | -100.00 | $0.03 | 30960 |
| 2022-09-19 | -84.72 | $0.03 | 50000 |
| 2022-09-16 | -63.89 | $0.04 | — |
| 2022-09-15 | -68.59 | $0.04 | — |
| 2022-09-14 | -68.59 | $0.04 | 8000 |
| 2022-09-13 | -88.72 | $0.03 | 918 |
| 2022-09-12 | -88.72 | $0.03 | 5000 |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | 77 |
| 2022-09-06 | -100.00 | $0.03 | 36900 |
| 2022-09-02 | -75.78 | $0.04 | — |
| 2022-09-01 | -75.78 | $0.04 | — |
| 2022-08-31 | -75.78 | $0.04 | — |
| 2022-08-30 | -75.78 | $0.04 | 7003 |
| 2022-08-29 | -59.89 | $0.04 | — |
| 2022-08-26 | -59.89 | $0.04 | — |
| 2022-08-25 | -59.89 | $0.04 | — |
| 2022-08-24 | -59.89 | $0.04 | — |
| 2022-08-23 | -59.89 | $0.04 | — |
| 2022-08-22 | -59.89 | $0.04 | — |
| 2022-08-19 | -59.89 | $0.04 | 5056 |
| 2022-08-18 | -47.55 | $0.04 | 56 |
| 2022-08-17 | -47.55 | $0.04 | — |
| 2022-08-16 | -34.93 | $0.04 | — |
| 2022-08-15 | -34.93 | $0.04 | 3976 |
| 2022-08-12 | 0.00 | $0.05 | — |
| 2022-08-11 | 0.00 | $0.05 | 9000 |
| 2022-08-10 | 0.00 | $0.04 | — |
| 2022-08-09 | 0.00 | $0.04 | 129 |
| 2022-08-08 | 0.00 | $0.04 | — |
| 2022-08-05 | 0.00 | $0.04 | — |
| 2022-08-04 | -30.00 | $0.04 | 4000 |
| 2022-08-03 | -34.83 | $0.04 | — |
| 2022-08-02 | -34.83 | $0.04 | 10 |
| 2022-08-01 | -34.83 | $0.04 | — |
| 2022-07-29 | -34.83 | $0.04 | — |
| 2022-07-28 | -34.83 | $0.04 | — |
| 2022-07-27 | -34.83 | $0.04 | — |
| 2022-07-26 | -34.83 | $0.04 | — |
| 2022-07-25 | -34.83 | $0.04 | — |
| 2022-07-22 | -34.83 | $0.04 | — |
| 2022-07-21 | -30.61 | $0.04 | 1000 |
| 2022-07-20 | -47.58 | $0.04 | — |
| 2022-07-19 | -47.58 | $0.04 | — |
| 2022-07-18 | -47.58 | $0.04 | — |
| 2022-07-15 | -47.58 | $0.04 | 550 |
| 2022-07-14 | -87.88 | $0.03 | — |
| 2022-07-13 | -90.15 | $0.03 | — |
| 2022-07-12 | -90.15 | $0.03 | — |
| 2022-07-11 | -90.15 | $0.03 | 20000 |
| 2022-07-08 | -18.72 | $0.04 | 550 |
| 2022-07-07 | -19.70 | $0.04 | — |
| 2022-07-06 | -19.70 | $0.04 | 10430 |
| 2022-07-05 | -70.00 | $0.03 | — |
| 2022-07-01 | -70.00 | $0.03 | — |
| 2022-06-30 | -70.00 | $0.03 | 4568 |
| 2022-06-29 | -50.25 | $0.04 | 32 |
| 2022-06-28 | -50.25 | $0.04 | 2075 |
| 2022-06-27 | -65.52 | $0.04 | — |
| 2022-06-24 | -65.52 | $0.04 | 12612 |
| 2022-06-23 | -77.99 | $0.04 | 69794 |
| 2022-06-22 | -68.75 | $0.04 | — |
| 2022-06-21 | -68.75 | $0.04 | 5000 |
| 2022-06-17 | -80.03 | $0.04 | 19009 |
| 2022-06-16 | -100.00 | $0.03 | 18500 |
| 2022-06-15 | -100.00 | $0.04 | 24000 |
| 2022-06-14 | -69.28 | $0.05 | — |
| 2022-06-13 | -69.28 | $0.05 | — |
| 2022-06-10 | -71.51 | $0.05 | 8409 |
| 2022-06-09 | -73.83 | $0.05 | — |
| 2022-06-08 | -73.83 | $0.05 | 47116 |
| 2022-06-07 | -78.36 | $0.05 | 2075 |
| 2022-06-06 | -72.14 | $0.05 | — |
| 2022-06-03 | -72.14 | $0.05 | 3279 |
| 2022-06-02 | -63.98 | $0.05 | 10000 |
| 2022-06-01 | -78.20 | $0.04 | — |
| 2022-05-31 | -78.20 | $0.04 | 205 |
| 2022-05-27 | -73.65 | $0.05 | — |
| 2022-05-26 | -73.65 | $0.05 | 282 |
| 2022-05-25 | -6.16 | $0.06 | — |
| 2022-05-24 | -6.16 | $0.06 | 2129 |
| 2022-05-23 | -89.33 | $0.04 | 700 |
| 2022-05-20 | -89.33 | $0.04 | 550 |
| 2022-05-19 | -89.33 | $0.04 | 40000 |
| 2022-05-18 | -61.33 | $0.05 | 20000 |
| 2022-05-17 | -60.67 | $0.05 | 107244 |
| 2022-05-16 | -78.00 | $0.05 | 10783 |
| 2022-05-13 | -29.67 | $0.06 | — |
| 2022-05-12 | -29.67 | $0.06 | 29 |
| 2022-05-11 | -42.19 | $0.06 | 2700 |
| 2022-05-10 | -97.26 | $0.04 | 5005 |
| 2022-05-09 | -63.70 | $0.05 | 13663 |
| 2022-05-06 | -55.62 | $0.06 | 7800 |
| 2022-05-05 | -100.00 | $0.04 | — |
| 2022-05-04 | -100.00 | $0.04 | 65616 |
| 2022-05-03 | -100.00 | $0.05 | — |
| 2022-05-02 | -100.00 | $0.05 | 11078 |
| 2022-04-29 | -100.00 | $0.05 | — |
| 2022-04-28 | -100.00 | $0.05 | 10000 |
| 2022-04-27 | -88.37 | $0.06 | — |
| 2022-04-26 | -88.37 | $0.06 | 15275 |
| 2022-04-25 | -100.00 | $0.06 | 61173 |
| 2022-04-22 | -100.00 | $0.06 | — |
| 2022-04-21 | -100.00 | $0.06 | 61173 |
| 2022-04-20 | -74.14 | $0.06 | 24306 |
| 2022-04-19 | -95.69 | $0.06 | — |
| 2022-04-18 | -95.69 | $0.06 | 67870 |
| 2022-04-14 | -53.92 | $0.07 | 12000 |
| 2022-04-13 | -7.33 | $0.08 | — |
| 2022-04-12 | -7.33 | $0.08 | — |
| 2022-04-11 | -7.33 | $0.08 | 43300 |
| 2022-04-08 | -88.79 | $0.06 | 6840 |
| 2022-04-07 | -9.91 | $0.08 | 475 |
| 2022-04-06 | -91.38 | $0.06 | 72211 |
| 2022-04-05 | -39.66 | $0.07 | — |
| 2022-04-04 | -39.66 | $0.07 | 8344 |
| 2022-04-01 | -39.66 | $0.07 | 300 |
| 2022-03-31 | -39.66 | $0.07 | 600 |
| 2022-03-30 | -65.52 | $0.06 | 720 |
| 2022-03-29 | -39.66 | $0.07 | 5633 |
| 2022-03-28 | -100.00 | $0.06 | 2900 |
| 2022-03-25 | -59.70 | $0.07 | — |
| 2022-03-24 | -59.70 | $0.07 | — |
| 2022-03-23 | -59.70 | $0.07 | 30620 |
| 2022-03-22 | -100.00 | $0.06 | 37112 |
| 2022-03-21 | -76.49 | $0.06 | 33112 |
| 2022-03-18 | -89.29 | $0.06 | 3388 |
| 2022-03-17 | -82.14 | $0.06 | 12026 |
| 2022-03-16 | -50.00 | $0.07 | 7200 |
| 2022-03-15 | -89.29 | $0.06 | 30800 |
| 2022-03-14 | -66.07 | $0.06 | — |
| 2022-03-11 | -46.43 | $0.07 | 14000 |
| 2022-03-10 | -46.43 | $0.07 | 1000 |
| 2022-03-09 | -50.00 | $0.07 | 5000 |
| 2022-03-08 | -85.71 | $0.06 | 3200 |
| 2022-03-07 | -75.89 | $0.06 | 2202 |
| 2022-03-04 | -75.89 | $0.06 | — |
| 2022-03-03 | -75.89 | $0.06 | 1524 |
| 2022-03-02 | -51.79 | $0.07 | — |
| 2022-03-01 | -51.79 | $0.07 | 10000 |
| 2022-02-28 | -32.50 | $0.07 | 19059 |
| 2022-02-25 | -82.14 | $0.06 | 75 |
| 2022-02-24 | -82.14 | $0.06 | 1000 |
| 2022-02-23 | -96.07 | $0.06 | 7550 |
| 2022-02-22 | -100.00 | $0.06 | 23200 |
| 2022-02-18 | -43.18 | $0.07 | 9384 |
| 2022-02-17 | -4.80 | $0.08 | 2236 |
| 2022-02-16 | -46.47 | $0.07 | 1000 |
| 2022-02-15 | 0.00 | $0.08 | 3300 |
| 2022-02-14 | 0.00 | $0.08 | 5500 |
| 2022-02-11 | -39.23 | $0.07 | 2823 |
| 2022-02-10 | -99.45 | $0.06 | 28 |
| 2022-02-09 | -99.45 | $0.06 | 59696 |
| 2022-02-08 | -53.31 | $0.06 | — |
| 2022-02-07 | -53.31 | $0.06 | 700 |
| 2022-02-04 | -35.36 | $0.07 | — |
| 2022-02-03 | -35.36 | $0.07 | 66244 |
| 2022-02-02 | -50.28 | $0.06 | 400 |
| 2022-02-01 | -0.55 | $0.07 | 5000 |
| 2022-01-31 | -0.55 | $0.07 | 10000 |
| 2022-01-28 | -17.13 | $0.07 | 14 |
| 2022-01-27 | -17.13 | $0.07 | — |
| 2022-01-26 | -17.13 | $0.07 | 50000 |
| 2022-01-25 | -11.60 | $0.07 | 17500 |
| 2022-01-24 | -100.00 | $0.06 | 15000 |
| 2022-01-21 | 0.00 | $0.07 | — |
| 2022-01-20 | 0.00 | $0.07 | 9500 |
| 2022-01-19 | -39.83 | $0.06 | 33190 |
| 2022-01-18 | -49.17 | $0.06 | 11700 |
| 2022-01-14 | -73.33 | $0.06 | 21400 |
| 2022-01-13 | -25.00 | $0.06 | 1000 |
| 2022-01-12 | -25.36 | $0.06 | 5800 |
| 2022-01-11 | -61.59 | $0.06 | 564 |
| 2022-01-10 | -33.33 | $0.06 | 5000 |
| 2022-01-07 | -32.61 | $0.06 | 11700 |
| 2022-01-06 | -29.71 | $0.06 | — |
| 2022-01-05 | -29.71 | $0.06 | 10000 |
| 2022-01-04 | -35.54 | $0.06 | 3572 |
| 2022-01-03 | -37.57 | $0.06 | 204 |
| 2021-12-31 | -49.28 | $0.06 | 15564 |
| 2021-12-30 | -5.80 | $0.07 | 4501 |
| 2021-12-29 | -28.99 | $0.06 | 28063 |
| 2021-12-28 | 0.00 | $0.07 | — |
| 2021-12-27 | 0.00 | $0.07 | 30400 |
| 2021-12-23 | 0.00 | $0.07 | 42260 |
| 2021-12-22 | -8.94 | $0.07 | 21338 |
| 2021-12-21 | -18.94 | $0.06 | 43464 |
| 2021-12-20 | -64.11 | $0.06 | 914 |
| 2021-12-17 | -63.86 | $0.06 | 11698 |
| 2021-12-16 | -80.25 | $0.06 | 2519 |
| 2021-12-15 | -100.00 | $0.05 | 2823 |
| 2021-12-14 | -80.04 | $0.06 | 512 |
| 2021-12-13 | -78.60 | $0.06 | — |
| 2021-12-10 | -78.60 | $0.06 | 10564 |
| 2021-12-09 | -100.00 | $0.06 | — |
| 2021-12-08 | -100.00 | $0.06 | 9184 |
| 2021-12-07 | -98.75 | $0.06 | 23749 |
| 2021-12-06 | -79.00 | $0.06 | 1000 |
| 2021-12-03 | -100.00 | $0.06 | — |
| 2021-12-02 | -100.00 | $0.06 | 43000 |
| 2021-12-01 | -71.03 | $0.07 | — |
| 2021-11-30 | -71.03 | $0.07 | 3660 |
| 2021-11-29 | -99.89 | $0.06 | 10000 |
| 2021-11-26 | -97.83 | $0.06 | 42278 |
| 2021-11-24 | -90.38 | $0.07 | 5400 |
| 2021-11-23 | -95.64 | $0.07 | 10600 |
| 2021-11-22 | -100.00 | $0.06 | 1000 |
| 2021-11-19 | -100.00 | $0.07 | 37200 |
| 2021-11-18 | -93.54 | $0.07 | 17997 |
| 2021-11-17 | -73.87 | $0.08 | — |
| 2021-11-16 | -73.87 | $0.08 | — |
| 2021-11-15 | -73.87 | $0.08 | 7200 |
| 2021-11-12 | -79.88 | $0.08 | 7814 |
| 2021-11-11 | -95.80 | $0.07 | 30541 |
| 2021-11-10 | -100.00 | $0.07 | 12100 |
| 2021-11-09 | -73.38 | $0.08 | 46107 |
| 2021-11-08 | -90.82 | $0.07 | — |
| 2021-11-05 | -90.82 | $0.07 | — |
| 2021-11-04 | -79.47 | $0.07 | 52300 |
| 2021-11-03 | -83.84 | $0.07 | 9320 |
| 2021-11-02 | -70.53 | $0.08 | 73617 |
| 2021-11-01 | -70.53 | $0.08 | 73617 |
| 2021-10-29 | -61.91 | $0.09 | 34524 |
| 2021-10-28 | -58.15 | $0.09 | 91135 |
| 2021-10-27 | -55.02 | $0.09 | 99619 |
| 2021-10-26 | -70.53 | $0.08 | 5646 |
| 2021-10-25 | -36.21 | $0.10 | 14383 |
| 2021-10-22 | -49.37 | $0.09 | 79831 |
| 2021-10-21 | -62.23 | $0.09 | 68500 |
| 2021-10-20 | -52.66 | $0.09 | 82919 |
| 2021-10-19 | -51.72 | $0.09 | 10000 |
| 2021-10-18 | -70.53 | $0.08 | 20000 |
| 2021-10-15 | -63.79 | $0.08 | — |
| 2021-10-14 | -63.79 | $0.08 | 7650 |
| 2021-10-13 | -71.08 | $0.08 | 9100 |
| 2021-10-12 | -65.36 | $0.08 | 14750 |
| 2021-10-11 | -75.24 | $0.08 | 3000 |
| 2021-10-08 | -7.84 | $0.12 | 14364 |
| 2021-10-07 | -100.00 | $0.07 | 5123 |
| 2021-10-06 | -64.53 | $0.08 | 8250 |
| 2021-10-05 | -64.36 | $0.08 | 20300 |
| 2021-10-04 | -56.44 | $0.09 | 1361 |
| 2021-10-01 | -100.00 | $0.08 | 8700 |
| 2021-09-30 | -83.04 | $0.08 | 25160 |
| 2021-09-29 | -74.90 | $0.08 | 11523 |
| 2021-09-28 | -79.50 | $0.08 | 2580 |
| 2021-09-27 | -45.61 | $0.09 | — |
| 2021-09-24 | -45.61 | $0.09 | 46560 |
| 2021-09-23 | -83.68 | $0.08 | 20000 |
| 2021-09-22 | -62.76 | $0.09 | 152 |
| 2021-09-21 | -42.26 | $0.09 | 15250 |
| 2021-09-20 | -73.85 | $0.08 | 7823 |
| 2021-09-17 | -65.73 | $0.09 | — |
| 2021-09-16 | -65.73 | $0.09 | 10000 |
| 2021-09-15 | -66.40 | $0.09 | 2000 |
| 2021-09-14 | -81.82 | $0.09 | 5200 |
| 2021-09-13 | -80.35 | $0.09 | 3200 |
| 2021-09-10 | -63.45 | $0.09 | — |
| 2021-09-09 | -63.45 | $0.09 | 4742 |
| 2021-09-08 | -51.45 | $0.10 | 1652 |
| 2021-09-07 | -37.24 | $0.10 | 13048 |
| 2021-09-03 | -31.36 | $0.10 | — |
| 2021-09-02 | -31.36 | $0.10 | 5200 |
| 2021-09-01 | -26.95 | $0.10 | 564 |
| 2021-08-31 | -75.94 | $0.09 | 6082 |
| 2021-08-30 | -56.34 | $0.09 | 2529 |
| 2021-08-27 | -74.84 | $0.09 | 5000 |
| 2021-08-26 | -78.71 | $0.09 | — |
| 2021-08-25 | -78.71 | $0.09 | 18450 |
| 2021-08-24 | -80.32 | $0.09 | 13300 |
| 2021-08-23 | -60.65 | $0.10 | 10025 |
| 2021-08-20 | -100.00 | $0.09 | — |
| 2021-08-19 | -100.00 | $0.09 | 8500 |
| 2021-08-18 | -86.11 | $0.09 | 17000 |
| 2021-08-17 | -84.72 | $0.09 | 20000 |
| 2021-08-16 | -20.44 | $0.11 | 2500 |
| 2021-08-13 | -65.75 | $0.10 | — |
| 2021-08-12 | -71.16 | $0.10 | — |
| 2021-08-11 | -73.84 | $0.10 | — |
| 2021-08-10 | -73.84 | $0.10 | 766 |
| 2021-08-09 | -73.02 | $0.10 | 1000 |
| 2021-08-06 | -63.64 | $0.10 | 23906 |
| 2021-08-05 | -62.70 | $0.10 | 17000 |
| 2021-08-04 | -79.26 | $0.10 | 13506 |
| 2021-08-03 | -72.10 | $0.10 | 1129 |
| 2021-08-02 | -62.98 | $0.10 | — |
| 2021-07-30 | -62.98 | $0.10 | 112 |
| 2021-07-29 | -62.98 | $0.10 | 16100 |
| 2021-07-28 | -73.67 | $0.10 | 18000 |
| 2021-07-27 | -92.16 | $0.09 | 54000 |
| 2021-07-26 | -100.00 | $0.09 | 5000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.45
2026-07-22
Close Price
$0.11
Vol: 26275Average Directional Index - Detailed Analysis
Minimum
4.95
Average
17.05
Maximum
56.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.45 | $0.11 | 26275 |
| 2026-07-21 | 6.26 | $0.11 | — |
| 2026-07-20 | 6.23 | $0.11 | 1000 |
| 2026-07-17 | 6.20 | $0.12 | 40000 |
| 2026-07-16 | 6.43 | $0.12 | — |
| 2026-07-15 | 6.66 | $0.12 | — |
| 2026-07-14 | 6.91 | $0.12 | — |
| 2026-07-13 | 7.17 | $0.12 | 10382 |
| 2026-07-10 | 7.45 | $0.11 | 141550 |
| 2026-07-09 | 7.62 | $0.13 | 3000 |
| 2026-07-08 | 8.00 | $0.10 | 14000 |
| 2026-07-07 | 7.73 | $0.11 | — |
| 2026-07-06 | 7.73 | $0.11 | 439235 |
| 2026-07-02 | 7.72 | $0.13 | 800 |
| 2026-07-01 | 8.10 | $0.13 | 20000 |
| 2026-06-30 | 8.51 | $0.13 | 3109 |
| 2026-06-29 | 8.94 | $0.08 | 564 |
| 2026-06-26 | 8.24 | $0.12 | 2000 |
| 2026-06-25 | 8.29 | $0.12 | 12275 |
| 2026-06-24 | 8.35 | $0.12 | 564 |
| 2026-06-23 | 8.41 | $0.12 | 764 |
| 2026-06-22 | 8.48 | $0.14 | 16077 |
| 2026-06-18 | 8.84 | $0.10 | 16077 |
| 2026-06-17 | 8.25 | $0.13 | 16077 |
| 2026-06-16 | 8.26 | $0.14 | 16077 |
| 2026-06-15 | 8.62 | $0.14 | 66900 |
| 2026-06-12 | 9.01 | $0.14 | 13000 |
| 2026-06-11 | 9.33 | $0.14 | 13000 |
| 2026-06-10 | 9.68 | $0.14 | 27500 |
| 2026-06-09 | 10.05 | $0.14 | 48 |
| 2026-06-08 | 10.18 | $0.14 | 48 |
| 2026-06-05 | 10.32 | $0.14 | 27974 |
| 2026-06-04 | 10.47 | $0.13 | 50380 |
| 2026-06-03 | 10.81 | $0.12 | 119000 |
| 2026-06-02 | 11.00 | $0.12 | 90220 |
| 2026-06-01 | 11.20 | $0.13 | 7000 |
| 2026-05-29 | 11.08 | $0.12 | 30000 |
| 2026-05-28 | 11.22 | $0.13 | 38038 |
| 2026-05-27 | 11.36 | $0.12 | 95455 |
| 2026-05-26 | 11.62 | $0.12 | 20651 |
| 2026-05-22 | 11.88 | $0.16 | 39904 |
| 2026-05-21 | 11.27 | $0.13 | 2000 |
| 2026-05-20 | 11.19 | $0.13 | 3564 |
| 2026-05-19 | 11.10 | $0.13 | 4000 |
| 2026-05-18 | 10.96 | $0.12 | 2000 |
| 2026-05-15 | 11.39 | $0.12 | — |
| 2026-05-14 | 11.86 | $0.12 | 15400 |
| 2026-05-13 | 12.34 | $0.13 | 27500 |
| 2026-05-12 | 12.85 | $0.13 | 5000 |
| 2026-05-11 | 13.46 | $0.13 | 10065 |
| 2026-05-08 | 14.10 | $0.13 | 100090 |
| 2026-05-07 | 14.81 | $0.13 | 14540 |
| 2026-05-06 | 15.47 | $0.13 | 23190 |
| 2026-05-05 | 16.27 | $0.15 | 14040 |
| 2026-05-04 | 16.53 | $0.15 | 16735 |
| 2026-05-01 | 16.81 | $0.15 | 35528 |
| 2026-04-30 | 16.48 | $0.17 | 11415 |
| 2026-04-29 | 16.13 | $0.13 | 15875 |
| 2026-04-28 | 16.03 | $0.13 | 8930 |
| 2026-04-27 | 16.07 | $0.12 | 71430 |
| 2026-04-24 | 16.19 | $0.15 | 82575 |
| 2026-04-23 | 16.13 | $0.13 | 140625 |
| 2026-04-22 | 16.35 | $0.15 | 30045 |
| 2026-04-21 | 16.30 | $0.12 | 53090 |
| 2026-04-20 | 16.25 | $0.18 | 20953 |
| 2026-04-17 | 15.91 | $0.17 | 28460 |
| 2026-04-16 | 15.68 | $0.14 | 62020 |
| 2026-04-15 | 15.76 | $0.12 | 100000 |
| 2026-04-14 | 16.13 | $0.12 | 100000 |
| 2026-04-13 | 16.52 | $0.12 | 135067 |
| 2026-04-10 | 16.92 | $0.14 | 250900 |
| 2026-04-09 | 17.68 | $0.12 | 58398 |
| 2026-04-08 | 18.52 | $0.14 | 28500 |
| 2026-04-07 | 19.45 | $0.15 | 28500 |
| 2026-04-06 | 19.92 | $0.12 | 58677 |
| 2026-04-02 | 20.41 | $0.14 | 25348 |
| 2026-04-01 | 21.21 | $0.12 | 25348 |
| 2026-03-31 | 22.09 | $0.14 | 47393 |
| 2026-03-30 | 22.72 | $0.11 | 113473 |
| 2026-03-27 | 23.39 | $0.14 | 10900 |
| 2026-03-26 | 23.71 | $0.12 | 77969 |
| 2026-03-25 | 24.27 | $0.12 | 64593 |
| 2026-03-24 | 24.48 | $0.15 | 64593 |
| 2026-03-23 | 25.49 | $0.15 | 64593 |
| 2026-03-20 | 24.93 | $0.16 | 153264 |
| 2026-03-19 | 24.33 | $0.14 | 936078 |
| 2026-03-18 | 24.30 | $0.13 | 125404 |
| 2026-03-17 | 24.26 | $0.14 | 21898 |
| 2026-03-16 | 24.71 | $0.14 | 272562 |
| 2026-03-13 | 25.18 | $0.14 | 223909 |
| 2026-03-12 | 25.62 | $0.17 | 107873 |
| 2026-03-11 | 26.02 | $0.17 | 34874 |
| 2026-03-10 | 26.09 | $0.17 | 921 |
| 2026-03-09 | 26.49 | $0.17 | 100861 |
| 2026-03-06 | 26.91 | $0.18 | 109302 |
| 2026-03-05 | 26.91 | $0.17 | 136858 |
| 2026-03-04 | 27.14 | $0.17 | 82045 |
| 2026-03-03 | 27.15 | $0.17 | 108187 |
| 2026-03-02 | 27.13 | $0.20 | 92575 |
| 2026-02-27 | 26.60 | $0.21 | 99764 |
| 2026-02-26 | 25.74 | $0.18 | 42212 |
| 2026-02-25 | 24.91 | $0.19 | 176752 |
| 2026-02-24 | 23.68 | $0.19 | 107218 |
| 2026-02-23 | 22.46 | $0.18 | 197889 |
| 2026-02-20 | 21.49 | $0.16 | 363186 |
| 2026-02-19 | 20.46 | $0.15 | 182253 |
| 2026-02-18 | 19.38 | $0.16 | 379601 |
| 2026-02-17 | 18.83 | $0.17 | 93460 |
| 2026-02-13 | 17.68 | $0.18 | 104834 |
| 2026-02-12 | 16.48 | $0.19 | 67919 |
| 2026-02-11 | 15.18 | $0.16 | 257319 |
| 2026-02-10 | 14.20 | $0.16 | 91146 |
| 2026-02-09 | 13.18 | $0.16 | 167370 |
| 2026-02-06 | 12.59 | $0.12 | — |
| 2026-02-05 | 12.67 | $0.12 | 27264 |
| 2026-02-04 | 12.76 | $0.14 | 45126 |
| 2026-02-03 | 12.53 | $0.16 | 67000 |
| 2026-02-02 | 12.01 | $0.14 | 61632 |
| 2026-01-30 | 11.88 | $0.15 | 97765 |
| 2026-01-29 | 11.61 | $0.17 | 251662 |
| 2026-01-28 | 10.93 | $0.18 | 146717 |
| 2026-01-27 | 10.68 | $0.15 | 1.2M |
| 2026-01-26 | 10.75 | $0.14 | 587015 |
| 2026-01-23 | 11.32 | $0.11 | 500000 |
| 2026-01-22 | 10.97 | $0.11 | 500000 |
| 2026-01-21 | 10.62 | $0.12 | 518950 |
| 2026-01-20 | 10.55 | $0.10 | 186409 |
| 2026-01-16 | 9.91 | $0.11 | 18362 |
| 2026-01-15 | 9.23 | $0.11 | 2000 |
| 2026-01-14 | 9.23 | $0.11 | 2000 |
| 2026-01-13 | 9.22 | $0.11 | 2804 |
| 2026-01-12 | 9.21 | $0.11 | 2000 |
| 2026-01-09 | 9.16 | $0.11 | 46000 |
| 2026-01-08 | 9.17 | $0.10 | 115436 |
| 2026-01-07 | 8.97 | $0.11 | 160032 |
| 2026-01-06 | 8.99 | $0.12 | 39664 |
| 2026-01-05 | 9.26 | $0.13 | 60863 |
| 2026-01-02 | 9.12 | $0.12 | 18270 |
| 2025-12-31 | 8.98 | $0.12 | 48629 |
| 2025-12-30 | 8.83 | $0.12 | 91209 |
| 2025-12-29 | 8.80 | $0.15 | 29200 |
| 2025-12-26 | 8.76 | $0.14 | 21000 |
| 2025-12-24 | 8.96 | $0.11 | 358975 |
| 2025-12-23 | 9.17 | $0.13 | 26697 |
| 2025-12-22 | 8.34 | $0.11 | 130509 |
| 2025-12-19 | 8.73 | $0.11 | 36735 |
| 2025-12-18 | 9.13 | $0.13 | 2867 |
| 2025-12-17 | 8.88 | $0.11 | 58406 |
| 2025-12-16 | 9.23 | $0.11 | 42850 |
| 2025-12-15 | 9.56 | $0.09 | 1129 |
| 2025-12-12 | 8.58 | $0.06 | — |
| 2025-12-11 | 9.00 | $0.06 | 219800 |
| 2025-12-10 | 9.44 | $0.05 | 9402 |
| 2025-12-09 | 9.50 | $0.06 | 20000 |
| 2025-12-08 | 9.94 | $0.06 | 20000 |
| 2025-12-05 | 10.40 | $0.06 | 5000 |
| 2025-12-04 | 10.55 | $0.06 | 5000 |
| 2025-12-03 | 10.71 | $0.06 | 5000 |
| 2025-12-02 | 10.88 | $0.06 | 5000 |
| 2025-12-01 | 11.27 | $0.06 | 5000 |
| 2025-11-28 | 11.67 | $0.06 | 5000 |
| 2025-11-26 | 12.10 | $0.06 | 5000 |
| 2025-11-25 | 12.55 | $0.06 | — |
| 2025-11-24 | 13.03 | $0.06 | 5000 |
| 2025-11-21 | 13.53 | $0.06 | 5000 |
| 2025-11-20 | 14.06 | $0.06 | 5000 |
| 2025-11-19 | 14.62 | $0.06 | 5000 |
| 2025-11-18 | 15.21 | $0.06 | 5000 |
| 2025-11-17 | 15.83 | $0.06 | 5000 |
| 2025-11-14 | 16.48 | $0.06 | 5000 |
| 2025-11-13 | 17.17 | $0.06 | 5000 |
| 2025-11-12 | 17.89 | $0.06 | 15600 |
| 2025-11-11 | 18.65 | $0.05 | 10100 |
| 2025-11-10 | 19.08 | $0.05 | 10100 |
| 2025-11-07 | 19.52 | $0.05 | 10100 |
| 2025-11-06 | 19.98 | $0.05 | 15528 |
| 2025-11-05 | 20.48 | $0.05 | 10100 |
| 2025-11-04 | 21.55 | $0.04 | 10100 |
| 2025-11-03 | 22.01 | $0.04 | 10100 |
| 2025-10-31 | 22.49 | $0.06 | 10100 |
| 2025-10-30 | 23.54 | $0.06 | 10100 |
| 2025-10-29 | 24.53 | $0.06 | 10100 |
| 2025-10-28 | 25.58 | $0.06 | — |
| 2025-10-27 | 26.68 | $0.06 | — |
| 2025-10-24 | 27.85 | $0.06 | 8350 |
| 2025-10-23 | 29.07 | $0.05 | 550382 |
| 2025-10-22 | 30.36 | $0.08 | — |
| 2025-10-21 | 29.88 | $0.08 | — |
| 2025-10-20 | 29.38 | $0.08 | 39100 |
| 2025-10-17 | 28.85 | $0.09 | 1000 |
| 2025-10-16 | 27.86 | $0.09 | 411905 |
| 2025-10-15 | 26.82 | $0.06 | 297990 |
| 2025-10-14 | 26.47 | $0.04 | 48848 |
| 2025-10-13 | 27.52 | $0.05 | — |
| 2025-10-10 | 28.04 | $0.05 | 3285 |
| 2025-10-09 | 28.58 | $0.05 | — |
| 2025-10-08 | 28.89 | $0.05 | — |
| 2025-10-07 | 29.22 | $0.05 | — |
| 2025-10-06 | 29.57 | $0.05 | 425 |
| 2025-10-03 | 29.93 | $0.05 | 36588 |
| 2025-10-02 | 30.32 | $0.05 | 5657 |
| 2025-10-01 | 31.34 | $0.05 | 10000 |
| 2025-09-30 | 31.90 | $0.03 | 564 |
| 2025-09-29 | 33.06 | $0.05 | 5000 |
| 2025-09-26 | 33.02 | $0.05 | 65507 |
| 2025-09-25 | 32.98 | $0.06 | 10000 |
| 2025-09-24 | 31.82 | $0.05 | — |
| 2025-09-23 | 31.11 | $0.05 | — |
| 2025-09-22 | 30.36 | $0.05 | 93650 |
| 2025-09-19 | 29.57 | $0.05 | — |
| 2025-09-18 | 29.36 | $0.05 | 52583 |
| 2025-09-17 | 29.14 | $0.06 | 90 |
| 2025-09-16 | 28.04 | $0.06 | 10000 |
| 2025-09-15 | 26.89 | $0.05 | 67287 |
| 2025-09-12 | 25.99 | $0.04 | — |
| 2025-09-11 | 25.30 | $0.04 | — |
| 2025-09-10 | 24.57 | $0.04 | 15000 |
| 2025-09-09 | 23.80 | $0.04 | — |
| 2025-09-08 | 23.05 | $0.04 | — |
| 2025-09-05 | 22.25 | $0.04 | 2200 |
| 2025-09-04 | 21.41 | $0.04 | 3087 |
| 2025-09-03 | 20.21 | $0.03 | — |
| 2025-09-02 | 19.70 | $0.03 | 18176 |
| 2025-08-29 | 19.16 | $0.03 | — |
| 2025-08-28 | 19.89 | $0.03 | — |
| 2025-08-27 | 20.67 | $0.03 | 5568 |
| 2025-08-26 | 21.48 | $0.04 | 2824 |
| 2025-08-25 | 21.64 | $0.05 | — |
| 2025-08-22 | 21.32 | $0.05 | 564 |
| 2025-08-21 | 20.97 | $0.05 | 564 |
| 2025-08-20 | 20.61 | $0.05 | 564 |
| 2025-08-19 | 20.23 | $0.05 | 564 |
| 2025-08-18 | 19.83 | $0.05 | — |
| 2025-08-15 | 19.40 | $0.05 | — |
| 2025-08-14 | 18.96 | $0.05 | — |
| 2025-08-13 | 18.49 | $0.05 | 3550 |
| 2025-08-12 | 18.00 | $0.03 | — |
| 2025-08-11 | 18.50 | $0.03 | 8564 |
| 2025-08-08 | 19.02 | $0.03 | — |
| 2025-08-07 | 19.58 | $0.03 | — |
| 2025-08-06 | 20.16 | $0.03 | — |
| 2025-08-05 | 20.77 | $0.03 | 84905 |
| 2025-08-04 | 21.42 | $0.04 | — |
| 2025-08-01 | 22.54 | $0.04 | — |
| 2025-07-31 | 23.72 | $0.04 | — |
| 2025-07-30 | 24.96 | $0.04 | — |
| 2025-07-29 | 26.26 | $0.04 | — |
| 2025-07-28 | 27.64 | $0.04 | 3000 |
| 2025-07-25 | 29.09 | $0.04 | 1411 |
| 2025-07-24 | 30.61 | $0.05 | — |
| 2025-07-23 | 31.59 | $0.05 | — |
| 2025-07-22 | 32.63 | $0.05 | 6000 |
| 2025-07-21 | 33.72 | $0.05 | 2000 |
| 2025-07-18 | 34.49 | $0.05 | 2000 |
| 2025-07-17 | 35.35 | $0.05 | 5000 |
| 2025-07-16 | 36.12 | $0.04 | 12518 |
| 2025-07-15 | 37.25 | $0.06 | 3000 |
| 2025-07-14 | 37.39 | $0.04 | 5562 |
| 2025-07-11 | 37.85 | $0.05 | 50847 |
| 2025-07-10 | 37.72 | $0.04 | — |
| 2025-07-09 | 38.20 | $0.04 | 10000 |
| 2025-07-08 | 38.70 | $0.04 | 10000 |
| 2025-07-07 | 39.28 | $0.05 | 30411 |
| 2025-07-03 | 39.89 | $0.04 | 1129 |
| 2025-07-02 | 41.26 | $0.06 | 50000 |
| 2025-07-01 | 40.48 | $0.06 | 150000 |
| 2025-06-30 | 39.67 | $0.06 | 101250 |
| 2025-06-27 | 38.27 | $0.05 | — |
| 2025-06-26 | 37.08 | $0.05 | — |
| 2025-06-25 | 35.82 | $0.05 | 34500 |
| 2025-06-24 | 34.49 | $0.05 | — |
| 2025-06-23 | 34.01 | $0.05 | — |
| 2025-06-20 | 33.50 | $0.05 | 39339 |
| 2025-06-18 | 32.96 | $0.04 | — |
| 2025-06-17 | 34.47 | $0.04 | 5004 |
| 2025-06-16 | 36.06 | $0.04 | 1270 |
| 2025-06-13 | 37.85 | $0.05 | — |
| 2025-06-12 | 38.32 | $0.05 | — |
| 2025-06-11 | 38.82 | $0.05 | 1258 |
| 2025-06-10 | 39.35 | $0.04 | — |
| 2025-06-09 | 40.32 | $0.04 | — |
| 2025-06-06 | 41.34 | $0.04 | 43257 |
| 2025-06-05 | 42.41 | $0.04 | 71796 |
| 2025-06-04 | 43.54 | $0.03 | — |
| 2025-06-03 | 44.61 | $0.03 | — |
| 2025-06-02 | 45.73 | $0.03 | — |
| 2025-05-30 | 46.91 | $0.03 | — |
| 2025-05-29 | 48.15 | $0.03 | 1129 |
| 2025-05-28 | 49.46 | $0.04 | — |
| 2025-05-27 | 51.71 | $0.04 | 11393 |
| 2025-05-23 | 54.07 | $0.04 | 11580 |
| 2025-05-22 | 56.56 | $0.04 | — |
| 2025-05-21 | 56.23 | $0.04 | — |
| 2025-05-20 | 55.88 | $0.04 | — |
| 2025-05-19 | 55.51 | $0.04 | — |
| 2025-05-16 | 55.12 | $0.04 | — |
| 2025-05-15 | 54.71 | $0.04 | — |
| 2025-05-14 | 54.28 | $0.04 | — |
| 2025-05-13 | 53.82 | $0.04 | — |
| 2025-05-12 | 53.35 | $0.04 | — |
| 2025-05-09 | 52.85 | $0.04 | — |
| 2025-05-08 | 52.32 | $0.04 | 36430 |
| 2025-05-07 | 51.76 | $0.04 | — |
| 2025-05-06 | 51.17 | $0.04 | — |
| 2025-05-05 | 50.56 | $0.04 | 395 |
| 2025-05-02 | 49.91 | $0.04 | — |
| 2025-05-01 | 49.45 | $0.04 | — |
| 2025-04-30 | 48.97 | $0.04 | — |
| 2025-04-29 | 48.46 | $0.04 | — |
| 2025-04-28 | 47.92 | $0.04 | — |
| 2025-04-25 | 47.35 | $0.04 | — |
| 2025-04-24 | 46.76 | $0.04 | — |
| 2025-04-23 | 46.13 | $0.04 | 225 |
| 2025-04-22 | 45.48 | $0.04 | — |
| 2025-04-21 | 44.49 | $0.04 | 2258 |
| 2025-04-17 | 43.46 | $0.04 | — |
| 2025-04-16 | 41.76 | $0.04 | 3550 |
| 2025-04-15 | 39.98 | $0.05 | 21996 |
| 2025-04-14 | 38.11 | $0.04 | — |
| 2025-04-11 | 36.62 | $0.04 | 124310 |
| 2025-04-10 | 35.05 | $0.03 | — |
| 2025-04-09 | 34.31 | $0.03 | — |
| 2025-04-08 | 33.54 | $0.03 | 22255 |
| 2025-04-07 | 32.72 | $0.03 | 1000 |
| 2025-04-04 | 31.86 | $0.03 | 22255 |
| 2025-04-03 | 30.32 | $0.03 | 22255 |
| 2025-04-02 | 28.70 | $0.03 | 22255 |
| 2025-04-01 | 26.99 | $0.03 | 22255 |
| 2025-03-31 | 25.19 | $0.03 | 22819 |
| 2025-03-28 | 23.30 | $0.03 | — |
| 2025-03-27 | 21.44 | $0.03 | 22153 |
| 2025-03-26 | 19.49 | $0.03 | 22153 |
| 2025-03-25 | 18.53 | $0.03 | 22153 |
| 2025-03-24 | 17.52 | $0.03 | 22153 |
| 2025-03-21 | 16.64 | $0.03 | 22183 |
| 2025-03-20 | 15.72 | $0.02 | 8508 |
| 2025-03-19 | 15.60 | $0.02 | — |
| 2025-03-18 | 15.48 | $0.02 | 8508 |
| 2025-03-17 | 15.36 | $0.02 | 141 |
| 2025-03-14 | 16.13 | $0.02 | — |
| 2025-03-13 | 16.84 | $0.02 | 8508 |
| 2025-03-12 | 17.58 | $0.02 | — |
| 2025-03-11 | 18.37 | $0.02 | — |
| 2025-03-10 | 19.19 | $0.02 | — |
| 2025-03-07 | 20.06 | $0.02 | 8508 |
| 2025-03-06 | 20.98 | $0.02 | — |
| 2025-03-05 | 21.94 | $0.02 | 8508 |
| 2025-03-04 | 22.95 | $0.02 | — |
| 2025-03-03 | 24.02 | $0.02 | 214 |
| 2025-02-28 | 25.14 | $0.03 | — |
| 2025-02-27 | 24.69 | $0.03 | 8508 |
| 2025-02-26 | 24.21 | $0.03 | 8508 |
| 2025-02-25 | 23.71 | $0.03 | — |
| 2025-02-24 | 23.18 | $0.03 | 8508 |
| 2025-02-21 | 22.62 | $0.03 | 8508 |
| 2025-02-20 | 22.03 | $0.03 | — |
| 2025-02-19 | 21.42 | $0.03 | — |
| 2025-02-18 | 20.77 | $0.03 | — |
| 2025-02-14 | 20.08 | $0.03 | 8508 |
| 2025-02-13 | 19.36 | $0.03 | 8508 |
| 2025-02-12 | 18.61 | $0.03 | 61643 |
| 2025-02-11 | 17.81 | $0.03 | 61643 |
| 2025-02-10 | 16.97 | $0.03 | 61643 |
| 2025-02-07 | 16.09 | $0.03 | 61643 |
| 2025-02-06 | 15.16 | $0.03 | — |
| 2025-02-05 | 15.27 | $0.03 | 18000 |
| 2025-02-04 | 15.39 | $0.03 | — |
| 2025-02-03 | 15.52 | $0.03 | — |
| 2025-01-31 | 15.65 | $0.03 | 18000 |
| 2025-01-30 | 15.79 | $0.03 | 18000 |
| 2025-01-29 | 15.94 | $0.03 | 464849 |
| 2025-01-28 | 15.71 | $0.03 | 464849 |
| 2025-01-27 | 15.46 | $0.02 | — |
| 2025-01-24 | 15.69 | $0.02 | — |
| 2025-01-23 | 15.93 | $0.02 | 69916 |
| 2025-01-22 | 16.18 | $0.02 | 11000 |
| 2025-01-21 | 15.77 | $0.02 | 282000 |
| 2025-01-17 | 15.34 | $0.01 | 104071 |
| 2025-01-16 | 15.48 | $0.02 | 14116 |
| 2025-01-15 | 14.83 | $0.02 | — |
| 2025-01-14 | 14.16 | $0.02 | 11689 |
| 2025-01-13 | 13.46 | $0.02 | 104071 |
| 2025-01-10 | 13.27 | $0.03 | 104071 |
| 2025-01-08 | 12.79 | $0.01 | 104071 |
| 2025-01-07 | 12.78 | $0.01 | 104071 |
| 2025-01-06 | 12.76 | $0.01 | 104071 |
| 2025-01-03 | 12.75 | $0.01 | — |
| 2025-01-02 | 12.74 | $0.01 | 17400 |
| 2024-12-31 | 12.73 | $0.02 | 1411 |
| 2024-12-30 | 13.30 | $0.01 | 189577 |
| 2024-12-27 | 13.91 | $0.02 | 10000 |
| 2024-12-26 | 13.43 | $0.02 | — |
| 2024-12-24 | 13.16 | $0.02 | 10000 |
| 2024-12-23 | 12.88 | $0.02 | 10000 |
| 2024-12-20 | 12.57 | $0.02 | 10000 |
| 2024-12-19 | 11.77 | $0.02 | 10000 |
| 2024-12-18 | 10.92 | $0.02 | — |
| 2024-12-17 | 10.03 | $0.02 | 10000 |
| 2024-12-16 | 9.10 | $0.01 | — |
| 2024-12-13 | 9.12 | $0.01 | 8721 |
| 2024-12-12 | 9.14 | $0.02 | 10847 |
| 2024-12-11 | 9.34 | $0.01 | — |
| 2024-12-10 | 9.01 | $0.01 | 10000 |
| 2024-12-09 | 8.66 | $0.01 | 438523 |
| 2024-12-06 | 8.30 | $0.02 | — |
| 2024-12-05 | 8.24 | $0.02 | 31500 |
| 2024-12-04 | 8.17 | $0.02 | 31500 |
| 2024-12-03 | 8.10 | $0.02 | 1000 |
| 2024-12-02 | 8.03 | $0.02 | 31500 |
| 2024-11-29 | 7.48 | $0.02 | — |
| 2024-11-27 | 6.89 | $0.02 | 31500 |
| 2024-11-26 | 6.28 | $0.02 | — |
| 2024-11-25 | 5.63 | $0.02 | 31500 |
| 2024-11-22 | 4.95 | $0.01 | 31500 |
| 2024-11-21 | 5.10 | $0.01 | — |
| 2024-11-20 | 5.27 | $0.01 | 31500 |
| 2024-11-19 | 5.44 | $0.01 | 31500 |
| 2024-11-18 | 5.70 | $0.01 | 31500 |
| 2024-11-15 | 5.98 | $0.01 | — |
| 2024-11-14 | 6.30 | $0.01 | 10500 |
| 2024-11-13 | 6.63 | $0.01 | 2390 |
| 2024-11-12 | 6.98 | $0.01 | — |
| 2024-11-11 | 7.34 | $0.01 | — |
| 2024-11-08 | 7.71 | $0.01 | 47793 |
| 2024-11-07 | 8.11 | $0.04 | 39085 |
| 2024-11-06 | 6.92 | $0.02 | 131500 |
| 2024-11-05 | 7.08 | $0.02 | 131500 |
| 2024-11-04 | 7.43 | $0.02 | 141982 |
| 2024-11-01 | 7.80 | $0.02 | — |
| 2024-10-31 | 7.79 | $0.02 | 10000 |
| 2024-10-30 | 7.79 | $0.02 | 10000 |
| 2024-10-29 | 7.78 | $0.02 | 10000 |
| 2024-10-28 | 7.77 | $0.02 | — |
| 2024-10-25 | 7.76 | $0.02 | 10000 |
| 2024-10-24 | 7.74 | $0.02 | 10000 |
| 2024-10-23 | 7.73 | $0.02 | 564 |
| 2024-10-22 | 7.72 | $0.02 | — |
| 2024-10-21 | 7.91 | $0.02 | — |
| 2024-10-18 | 8.10 | $0.02 | 10000 |
| 2024-10-17 | 8.31 | $0.02 | — |
| 2024-10-16 | 8.52 | $0.02 | 1399 |
| 2024-10-15 | 8.75 | $0.01 | 10000 |
| 2024-10-14 | 8.59 | $0.01 | 10000 |
| 2024-10-11 | 8.42 | $0.01 | 14116 |
| 2024-10-10 | 8.24 | $0.02 | 77546 |
| 2024-10-09 | 8.35 | $0.03 | 10000 |
| 2024-10-08 | 8.48 | $0.03 | 45918 |
| 2024-10-07 | 8.20 | $0.02 | 218 |
| 2024-10-04 | 8.49 | $0.02 | 218 |
| 2024-10-03 | 8.80 | $0.02 | 218 |
| 2024-10-02 | 9.12 | $0.02 | 218 |
| 2024-10-01 | 9.45 | $0.02 | 12118 |
| 2024-09-30 | 9.81 | $0.04 | — |
| 2024-09-27 | 9.58 | $0.04 | — |
| 2024-09-26 | 9.35 | $0.04 | 24778 |
| 2024-09-25 | 9.10 | $0.02 | 418 |
| 2024-09-24 | 9.45 | $0.04 | 218 |
| 2024-09-23 | 8.38 | $0.02 | — |
| 2024-09-20 | 8.72 | $0.02 | 113 |
| 2024-09-19 | 9.07 | $0.02 | 113 |
| 2024-09-18 | 9.44 | $0.02 | 113 |
| 2024-09-17 | 9.83 | $0.02 | — |
| 2024-09-16 | 10.24 | $0.02 | 113 |
| 2024-09-13 | 10.67 | $0.02 | 169 |
| 2024-09-12 | 11.12 | $0.03 | — |
| 2024-09-11 | 10.55 | $0.03 | — |
| 2024-09-10 | 9.96 | $0.03 | 491 |
| 2024-09-09 | 9.33 | $0.01 | 15955 |
| 2024-09-06 | 9.40 | $0.02 | 15955 |
| 2024-09-05 | 9.28 | $0.02 | 15955 |
| 2024-09-04 | 9.15 | $0.02 | 15955 |
| 2024-09-03 | 9.02 | $0.02 | 16288 |
| 2024-08-30 | 8.88 | $0.01 | 169 |
| 2024-08-29 | 8.98 | $0.01 | 169 |
| 2024-08-28 | 9.09 | $0.01 | 2129 |
| 2024-08-27 | 9.20 | $0.02 | 633 |
| 2024-08-26 | 8.97 | $0.01 | 3165 |
| 2024-08-23 | 9.38 | $0.01 | — |
| 2024-08-22 | 9.41 | $0.01 | 169 |
| 2024-08-21 | 9.44 | $0.01 | 169 |
| 2024-08-20 | 9.48 | $0.01 | 406 |
| 2024-08-19 | 9.52 | $0.01 | 1725 |
| 2024-08-16 | 9.56 | $0.01 | 3165 |
| 2024-08-15 | 9.60 | $0.01 | 3165 |
| 2024-08-14 | 9.64 | $0.01 | 3165 |
| 2024-08-13 | 9.69 | $0.01 | 3165 |
| 2024-08-12 | 9.74 | $0.01 | — |
| 2024-08-09 | 9.79 | $0.01 | 30000 |
| 2024-08-08 | 9.85 | $0.01 | — |
| 2024-08-07 | 9.91 | $0.01 | 254 |
| 2024-08-06 | 9.97 | $0.01 | — |
| 2024-08-05 | 10.16 | $0.01 | — |
| 2024-08-02 | 10.37 | $0.01 | 1469 |
| 2024-08-01 | 10.59 | $0.01 | 3468 |
| 2024-07-31 | 10.90 | $0.02 | 2658 |
| 2024-07-30 | 11.23 | $0.02 | 3165 |
| 2024-07-29 | 10.89 | $0.02 | 3165 |
| 2024-07-26 | 10.54 | $0.02 | 3165 |
| 2024-07-25 | 10.17 | $0.02 | 3165 |
| 2024-07-24 | 9.78 | $0.01 | — |
| 2024-07-23 | 10.03 | $0.01 | 3300 |
| 2024-07-22 | 10.31 | $0.01 | 3300 |
| 2024-07-19 | 10.59 | $0.01 | 3300 |
| 2024-07-18 | 10.90 | $0.01 | 3300 |
| 2024-07-17 | 11.21 | $0.01 | 3300 |
| 2024-07-16 | 11.55 | $0.01 | 3300 |
| 2024-07-10 | 11.90 | $0.01 | 3342 |
| 2024-07-09 | 12.12 | $0.02 | 3300 |
| 2024-07-08 | 12.47 | $0.03 | 1500 |
| 2024-07-05 | 12.68 | $0.02 | 2371 |
| 2024-07-02 | 13.20 | $0.00 | 6600 |
| 2024-07-01 | 13.75 | $0.01 | 113 |
| 2024-06-27 | 13.66 | $0.01 | 3387 |
| 2024-06-25 | 13.68 | $0.03 | 1.8M |
| 2024-06-18 | 14.03 | $0.02 | 1500 |
| 2024-06-10 | 14.45 | $0.02 | 2001 |
| 2024-06-06 | 14.89 | $0.02 | 782 |
| 2024-06-04 | 15.44 | $0.03 | 10042 |
| 2024-05-28 | 14.89 | $0.03 | 2456 |
| 2024-05-17 | 14.73 | $0.03 | 10050 |
| 2024-05-15 | 14.59 | $0.03 | 58000 |
| 2024-05-14 | 14.45 | $0.01 | 9535 |
| 2024-05-09 | 15.00 | $0.01 | 675 |
| 2024-05-08 | 15.76 | $0.02 | 282 |
| 2024-05-02 | 15.73 | $0.02 | 23534 |
| 2024-04-26 | 16.25 | $0.02 | 5000 |
| 2024-04-17 | 16.84 | $0.02 | 451 |
| 2024-04-15 | 16.64 | $0.02 | 7914 |
| 2024-04-05 | 16.25 | $0.02 | 88851 |
| 2024-04-02 | 16.46 | $0.02 | 20000 |
| 2024-04-01 | 16.56 | $0.02 | 251 |
| 2024-03-28 | 17.08 | $0.01 | 880270 |
| 2024-03-22 | 17.63 | $0.02 | 1411 |
| 2024-03-14 | 18.44 | $0.02 | 112 |
| 2024-03-13 | 18.82 | $0.02 | 4235 |
| 2024-03-12 | 19.70 | $0.02 | 564 |
| 2024-03-07 | 19.75 | $0.02 | 8470 |
| 2024-03-05 | 20.59 | $0.02 | 141 |
| 2024-02-27 | 20.91 | $0.02 | — |
| 2024-02-26 | 20.77 | $0.02 | — |
| 2024-02-23 | 20.61 | $0.02 | — |
| 2024-02-22 | 20.45 | $0.02 | — |
| 2024-02-21 | 20.28 | $0.02 | 220 |
| 2024-02-20 | 20.11 | $0.02 | — |
| 2024-02-16 | 20.60 | $0.02 | 26000 |
| 2024-02-15 | 21.12 | $0.02 | 60000 |
| 2024-02-14 | 21.67 | $0.02 | — |
| 2024-02-13 | 22.50 | $0.02 | 32564 |
| 2024-02-12 | 23.38 | $0.02 | 46000 |
| 2024-02-09 | 24.30 | $0.02 | 43543 |
| 2024-02-08 | 25.19 | $0.02 | 7000 |
| 2024-02-07 | 25.45 | $0.02 | 31539 |
| 2024-02-06 | 25.72 | $0.02 | — |
| 2024-02-05 | 26.01 | $0.02 | 15543 |
| 2024-02-02 | 26.30 | $0.03 | 582 |
| 2024-02-01 | 27.50 | $0.02 | 8000 |
| 2024-01-31 | 28.52 | $0.02 | — |
| 2024-01-30 | 28.20 | $0.02 | — |
| 2024-01-29 | 27.87 | $0.02 | — |
| 2024-01-26 | 27.52 | $0.02 | — |
| 2024-01-25 | 27.15 | $0.02 | 247 |
| 2024-01-24 | 26.76 | $0.02 | — |
| 2024-01-23 | 26.99 | $0.02 | 10000 |
| 2024-01-22 | 27.23 | $0.02 | — |
| 2024-01-19 | 26.21 | $0.02 | — |
| 2024-01-18 | 25.14 | $0.02 | — |
| 2024-01-17 | 24.01 | $0.02 | — |
| 2024-01-16 | 22.82 | $0.02 | — |
| 2024-01-12 | 21.57 | $0.02 | — |
| 2024-01-11 | 20.25 | $0.02 | 1411 |
| 2024-01-10 | 18.87 | $0.03 | — |
| 2024-01-09 | 18.40 | $0.03 | — |
| 2024-01-08 | 17.92 | $0.03 | — |
| 2024-01-05 | 17.41 | $0.03 | 4764 |
| 2024-01-04 | 16.87 | $0.03 | — |
| 2024-01-03 | 17.59 | $0.03 | — |
| 2024-01-02 | 18.36 | $0.03 | — |
| 2023-12-29 | 19.16 | $0.03 | 1694 |
| 2023-12-28 | 20.00 | $0.02 | — |
| 2023-12-27 | 20.16 | $0.02 | — |
| 2023-12-26 | 20.32 | $0.02 | 12987 |
| 2023-12-22 | 20.49 | $0.02 | — |
| 2023-12-21 | 21.09 | $0.02 | 2823 |
| 2023-12-20 | 21.72 | $0.02 | 24360 |
| 2023-12-19 | 22.42 | $0.03 | — |
| 2023-12-18 | 22.11 | $0.03 | 5543 |
| 2023-12-15 | 21.78 | $0.02 | — |
| 2023-12-14 | 22.24 | $0.02 | 1411 |
| 2023-12-13 | 22.73 | $0.03 | 59325 |
| 2023-12-12 | 21.17 | $0.02 | — |
| 2023-12-11 | 20.96 | $0.02 | — |
| 2023-12-08 | 20.75 | $0.02 | — |
| 2023-12-07 | 20.52 | $0.02 | — |
| 2023-12-06 | 20.27 | $0.02 | — |
| 2023-12-05 | 20.02 | $0.02 | — |
| 2023-12-04 | 19.75 | $0.02 | 2823 |
| 2023-12-01 | 19.47 | $0.02 | 790 |
| 2023-11-30 | 19.18 | $0.02 | 773 |
| 2023-11-29 | 19.88 | $0.02 | — |
| 2023-11-28 | 19.40 | $0.02 | 100000 |
| 2023-11-27 | 18.90 | $0.02 | — |
| 2023-11-24 | 18.56 | $0.02 | — |
| 2023-11-22 | 18.21 | $0.02 | — |
| 2023-11-21 | 17.83 | $0.02 | — |
| 2023-11-20 | 17.44 | $0.02 | — |
| 2023-11-17 | 17.02 | $0.02 | — |
| 2023-11-16 | 16.58 | $0.02 | — |
| 2023-11-15 | 16.12 | $0.02 | 10000 |
| 2023-11-14 | 15.64 | $0.02 | — |
| 2023-11-13 | 15.28 | $0.02 | — |
| 2023-11-10 | 14.91 | $0.02 | — |
| 2023-11-09 | 14.52 | $0.02 | 1411 |
| 2023-11-08 | 14.10 | $0.02 | — |
| 2023-11-07 | 13.64 | $0.02 | — |
| 2023-11-06 | 13.16 | $0.02 | 168 |
| 2023-11-03 | 12.64 | $0.02 | — |
| 2023-11-02 | 12.66 | $0.02 | — |
| 2023-11-01 | 12.68 | $0.02 | — |
| 2023-10-31 | 12.70 | $0.02 | — |
| 2023-10-30 | 12.72 | $0.02 | — |
| 2023-10-27 | 12.74 | $0.02 | — |
| 2023-10-26 | 12.76 | $0.02 | 14793 |
| 2023-10-25 | 12.78 | $0.02 | 1129 |
| 2023-10-24 | 13.40 | $0.02 | — |
| 2023-10-23 | 13.29 | $0.02 | — |
| 2023-10-20 | 13.17 | $0.02 | — |
| 2023-10-19 | 13.05 | $0.02 | 16000 |
| 2023-10-18 | 12.92 | $0.02 | — |
| 2023-10-17 | 12.21 | $0.02 | — |
| 2023-10-16 | 11.46 | $0.02 | 376 |
| 2023-10-13 | 10.67 | $0.02 | 10056 |
| 2023-10-12 | 10.49 | $0.01 | — |
| 2023-10-11 | 10.82 | $0.01 | — |
| 2023-10-10 | 11.16 | $0.01 | — |
| 2023-10-09 | 11.53 | $0.01 | — |
| 2023-10-06 | 11.91 | $0.01 | 1100 |
| 2023-10-05 | 12.31 | $0.02 | 33162 |
| 2023-10-04 | 12.22 | $0.01 | 959 |
| 2023-10-03 | 11.69 | $0.02 | — |
| 2023-10-02 | 11.82 | $0.02 | — |
| 2023-09-29 | 11.97 | $0.02 | — |
| 2023-09-28 | 12.12 | $0.02 | 25000 |
| 2023-09-27 | 12.28 | $0.02 | — |
| 2023-09-26 | 12.45 | $0.02 | 2258 |
| 2023-09-25 | 12.63 | $0.02 | 28189 |
| 2023-09-22 | 12.82 | $0.02 | — |
| 2023-09-21 | 13.29 | $0.02 | — |
| 2023-09-20 | 13.77 | $0.02 | — |
| 2023-09-19 | 14.29 | $0.02 | 1270 |
| 2023-09-18 | 14.83 | $0.02 | 8100 |
| 2023-09-15 | 14.96 | $0.01 | — |
| 2023-09-14 | 14.39 | $0.01 | 169 |
| 2023-09-13 | 13.80 | $0.01 | — |
| 2023-09-12 | 13.21 | $0.01 | 4592 |
| 2023-09-11 | 12.58 | $0.02 | — |
| 2023-09-08 | 12.99 | $0.02 | 282 |
| 2023-09-07 | 13.42 | $0.02 | — |
| 2023-09-06 | 14.01 | $0.02 | — |
| 2023-09-05 | 14.62 | $0.02 | 104438 |
| 2023-09-01 | 15.27 | $0.02 | — |
| 2023-08-31 | 15.95 | $0.02 | — |
| 2023-08-30 | 16.66 | $0.02 | 1128 |
| 2023-08-29 | 17.41 | $0.02 | — |
| 2023-08-28 | 18.11 | $0.02 | — |
| 2023-08-25 | 18.83 | $0.02 | — |
| 2023-08-24 | 19.60 | $0.02 | — |
| 2023-08-23 | 20.41 | $0.02 | 1129 |
| 2023-08-22 | 21.26 | $0.02 | 2823 |
| 2023-08-21 | 22.05 | $0.01 | — |
| 2023-08-18 | 21.71 | $0.01 | — |
| 2023-08-17 | 21.35 | $0.01 | — |
| 2023-08-16 | 20.98 | $0.01 | 2823 |
| 2023-08-15 | 20.58 | $0.02 | 752 |
| 2023-08-14 | 21.10 | $0.02 | — |
| 2023-08-11 | 20.13 | $0.02 | — |
| 2023-08-10 | 19.12 | $0.02 | — |
| 2023-08-09 | 18.05 | $0.02 | — |
| 2023-08-08 | 16.92 | $0.02 | 12150 |
| 2023-08-07 | 15.73 | $0.03 | 98667 |
| 2023-08-04 | 14.49 | $0.02 | 28389 |
| 2023-08-03 | 13.63 | $0.03 | — |
| 2023-08-02 | 13.85 | $0.03 | — |
| 2023-08-01 | 14.08 | $0.03 | — |
| 2023-07-31 | 14.32 | $0.03 | — |
| 2023-07-28 | 14.57 | $0.03 | 49219 |
| 2023-07-27 | 14.84 | $0.03 | — |
| 2023-07-26 | 14.64 | $0.03 | — |
| 2023-07-25 | 14.42 | $0.03 | 463 |
| 2023-07-24 | 14.20 | $0.02 | — |
| 2023-07-21 | 13.50 | $0.02 | — |
| 2023-07-20 | 12.76 | $0.02 | — |
| 2023-07-19 | 11.98 | $0.02 | — |
| 2023-07-18 | 11.17 | $0.02 | 36578 |
| 2023-07-17 | 10.31 | $0.03 | 900 |
| 2023-07-14 | 10.00 | $0.03 | 564 |
| 2023-07-13 | 9.08 | $0.03 | — |
| 2023-07-12 | 8.74 | $0.03 | 1452 |
| 2023-07-11 | 8.38 | $0.03 | — |
| 2023-07-10 | 8.46 | $0.03 | 100000 |
| 2023-07-07 | 8.54 | $0.03 | — |
| 2023-07-06 | 8.52 | $0.03 | 100000 |
| 2023-07-05 | 8.50 | $0.02 | — |
| 2023-07-03 | 8.22 | $0.02 | — |
| 2023-06-30 | 7.92 | $0.02 | 369581 |
| 2023-06-29 | 7.60 | $0.02 | 2623 |
| 2023-06-28 | 7.27 | $0.03 | — |
| 2023-06-27 | 7.62 | $0.03 | — |
| 2023-06-26 | 7.98 | $0.03 | — |
| 2023-06-23 | 8.36 | $0.03 | 12640 |
| 2023-06-22 | 8.76 | $0.02 | 15000 |
| 2023-06-21 | 8.73 | $0.03 | — |
| 2023-06-20 | 9.02 | $0.03 | — |
| 2023-06-16 | 9.31 | $0.03 | 16474 |
| 2023-06-15 | 9.63 | $0.02 | 5000 |
| 2023-06-14 | 9.50 | $0.02 | 10000 |
| 2023-06-13 | 9.26 | $0.03 | — |
| 2023-06-12 | 9.73 | $0.03 | 1596 |
| 2023-06-09 | 10.24 | $0.03 | — |
| 2023-06-08 | 10.30 | $0.03 | — |
| 2023-06-07 | 10.37 | $0.03 | — |
| 2023-06-06 | 10.44 | $0.03 | 6776 |
| 2023-06-05 | 10.52 | $0.03 | 6776 |
| 2023-06-02 | 10.60 | $0.03 | 12000 |
| 2023-06-01 | 10.69 | $0.03 | 36197 |
| 2023-05-31 | 10.78 | $0.03 | 8141 |
| 2023-05-30 | 10.87 | $0.04 | — |
| 2023-05-26 | 10.48 | $0.04 | 10000 |
| 2023-05-25 | 10.06 | $0.03 | 36540 |
| 2023-05-24 | 10.30 | $0.03 | 1129 |
| 2023-05-23 | 10.82 | $0.03 | 6710 |
| 2023-05-22 | 11.08 | $0.03 | — |
| 2023-05-19 | 11.47 | $0.03 | 2510 |
| 2023-05-18 | 11.87 | $0.03 | — |
| 2023-05-17 | 12.18 | $0.03 | — |
| 2023-05-16 | 12.51 | $0.03 | 25815 |
| 2023-05-15 | 12.85 | $0.03 | 11010 |
| 2023-05-12 | 13.28 | $0.03 | 8750 |
| 2023-05-11 | 13.07 | $0.03 | 1948 |
| 2023-05-10 | 13.38 | $0.02 | — |
| 2023-05-09 | 13.14 | $0.02 | 20000 |
| 2023-05-08 | 12.90 | $0.02 | 1128 |
| 2023-05-05 | 12.64 | $0.02 | 10000 |
| 2023-05-04 | 12.16 | $0.03 | — |
| 2023-05-03 | 12.50 | $0.03 | — |
| 2023-05-02 | 12.87 | $0.03 | — |
| 2023-05-01 | 13.25 | $0.03 | 690 |
| 2023-04-28 | 13.65 | $0.03 | 20000 |
| 2023-04-27 | 14.10 | $0.03 | — |
| 2023-04-26 | 14.39 | $0.03 | — |
| 2023-04-25 | 14.69 | $0.03 | — |
| 2023-04-24 | 15.00 | $0.03 | 28054 |
| 2023-04-21 | 15.33 | $0.03 | 10000 |
| 2023-04-20 | 15.68 | $0.02 | — |
| 2023-04-19 | 15.64 | $0.02 | — |
| 2023-04-18 | 15.59 | $0.02 | — |
| 2023-04-17 | 15.54 | $0.02 | 20225 |
| 2023-04-14 | 15.49 | $0.03 | 564 |
| 2023-04-13 | 15.69 | $0.02 | 3758 |
| 2023-04-12 | 15.91 | $0.03 | 1129 |
| 2023-04-11 | 15.52 | $0.03 | 1374 |
| 2023-04-10 | 15.15 | $0.02 | 3758 |
| 2023-04-06 | 14.71 | $0.03 | 8540 |
| 2023-04-05 | 14.91 | $0.03 | 13540 |
| 2023-04-04 | 15.27 | $0.03 | 92459 |
| 2023-04-03 | 15.66 | $0.03 | 2822 |
| 2023-03-31 | 15.89 | $0.03 | — |
| 2023-03-30 | 15.96 | $0.03 | 25734 |
| 2023-03-29 | 16.04 | $0.03 | 5646 |
| 2023-03-28 | 16.13 | $0.02 | 5646 |
| 2023-03-27 | 15.69 | $0.03 | 100 |
| 2023-03-24 | 16.26 | $0.03 | 102444 |
| 2023-03-23 | 16.56 | $0.03 | 9684 |
| 2023-03-22 | 16.53 | $0.03 | — |
| 2023-03-21 | 16.37 | $0.03 | — |
| 2023-03-20 | 16.20 | $0.03 | — |
| 2023-03-17 | 16.02 | $0.03 | — |
| 2023-03-16 | 15.83 | $0.03 | — |
| 2023-03-14 | 15.63 | $0.03 | 42058 |
| 2023-03-13 | 15.43 | $0.03 | 8000 |
| 2023-03-10 | 14.95 | $0.03 | 8000 |
| 2023-03-09 | 14.57 | $0.03 | 14088 |
| 2023-03-08 | 14.03 | $0.03 | — |
| 2023-03-07 | 13.66 | $0.03 | 8740 |
| 2023-03-06 | 13.27 | $0.03 | — |
| 2023-03-03 | 12.94 | $0.03 | 1355 |
| 2023-03-02 | 12.60 | $0.03 | 30 |
| 2023-03-01 | 12.39 | $0.03 | — |
| 2023-02-28 | 12.16 | $0.03 | — |
| 2023-02-27 | 11.92 | $0.03 | 8823 |
| 2023-02-24 | 11.66 | $0.04 | — |
| 2023-02-22 | 11.76 | $0.04 | 500 |
| 2023-02-21 | 11.86 | $0.04 | 3526 |
| 2023-02-17 | 12.05 | $0.04 | 2200 |
| 2023-02-16 | 11.54 | $0.04 | 5064 |
| 2023-02-15 | 11.60 | $0.03 | — |
| 2023-02-14 | 12.08 | $0.03 | — |
| 2023-02-13 | 12.58 | $0.03 | 2755 |
| 2023-02-10 | 13.10 | $0.04 | 4500 |
| 2023-02-09 | 11.85 | $0.04 | — |
| 2023-02-08 | 11.54 | $0.04 | — |
| 2023-02-07 | 11.22 | $0.04 | 100000 |
| 2023-02-06 | 10.88 | $0.03 | 10500 |
| 2023-02-03 | 11.40 | $0.03 | — |
| 2023-02-02 | 11.40 | $0.03 | — |
| 2023-02-01 | 11.40 | $0.03 | 1012 |
| 2023-01-31 | 11.40 | $0.03 | 1880 |
| 2023-01-30 | 11.07 | $0.03 | — |
| 2023-01-27 | 10.95 | $0.03 | — |
| 2023-01-26 | 10.82 | $0.03 | — |
| 2023-01-25 | 10.69 | $0.03 | 10005 |
| 2023-01-24 | 10.55 | $0.03 | — |
| 2023-01-23 | 10.41 | $0.03 | — |
| 2023-01-20 | 10.25 | $0.03 | 1100 |
| 2023-01-19 | 10.09 | $0.03 | 26000 |
| 2023-01-18 | 9.92 | $0.03 | — |
| 2023-01-17 | 9.63 | $0.03 | 10000 |
| 2023-01-13 | 9.33 | $0.03 | — |
| 2023-01-12 | 9.20 | $0.03 | 12669 |
| 2023-01-11 | 9.06 | $0.02 | — |
| 2023-01-10 | 8.54 | $0.02 | 564 |
| 2023-01-09 | 7.99 | $0.03 | 10 |
| 2023-01-06 | 8.05 | $0.03 | 180 |
| 2023-01-05 | 8.12 | $0.03 | 226 |
| 2023-01-04 | 7.93 | $0.03 | 23017 |
| 2023-01-03 | 7.73 | $0.03 | — |
| 2022-12-30 | 8.07 | $0.03 | — |
| 2022-12-29 | 8.43 | $0.03 | 1741 |
| 2022-12-28 | 8.81 | $0.03 | 1 |
| 2022-12-27 | 9.21 | $0.03 | 428 |
| 2022-12-23 | 9.63 | $0.03 | 5672 |
| 2022-12-22 | 10.02 | $0.03 | — |
| 2022-12-21 | 10.02 | $0.03 | 8469 |
| 2022-12-20 | 10.03 | $0.03 | 1836 |
| 2022-12-19 | 10.48 | $0.03 | — |
| 2022-12-16 | 11.01 | $0.03 | — |
| 2022-12-15 | 11.58 | $0.03 | — |
| 2022-12-14 | 12.17 | $0.03 | — |
| 2022-12-13 | 12.80 | $0.03 | 5000 |
| 2022-12-12 | 13.46 | $0.03 | — |
| 2022-12-09 | 13.93 | $0.03 | — |
| 2022-12-08 | 14.43 | $0.03 | — |
| 2022-12-07 | 14.95 | $0.03 | 52000 |
| 2022-12-06 | 15.51 | $0.03 | 20000 |
| 2022-12-05 | 15.52 | $0.03 | 2000 |
| 2022-12-02 | 15.18 | $0.03 | 73740 |
| 2022-12-01 | 14.83 | $0.03 | 590 |
| 2022-11-30 | 14.67 | $0.03 | 6130 |
| 2022-11-29 | 14.51 | $0.03 | 5927 |
| 2022-11-28 | 14.38 | $0.03 | 4847 |
| 2022-11-25 | 14.58 | $0.02 | — |
| 2022-11-23 | 15.21 | $0.02 | — |
| 2022-11-22 | 15.88 | $0.02 | — |
| 2022-11-21 | 16.58 | $0.02 | 40000 |
| 2022-11-18 | 17.32 | $0.02 | — |
| 2022-11-17 | 18.10 | $0.02 | 564 |
| 2022-11-16 | 18.92 | $0.02 | 90000 |
| 2022-11-15 | 19.71 | $0.03 | — |
| 2022-11-14 | 19.57 | $0.03 | — |
| 2022-11-11 | 19.42 | $0.03 | — |
| 2022-11-10 | 19.26 | $0.03 | 64810 |
| 2022-11-09 | 19.10 | $0.03 | — |
| 2022-11-08 | 19.11 | $0.03 | 55646 |
| 2022-11-07 | 19.12 | $0.02 | 15 |
| 2022-11-04 | 19.93 | $0.02 | 5100 |
| 2022-11-03 | 20.78 | $0.03 | 5646 |
| 2022-11-02 | 21.02 | $0.02 | 5064 |
| 2022-11-01 | 21.35 | $0.02 | 10009 |
| 2022-10-31 | 22.34 | $0.03 | 619 |
| 2022-10-28 | 23.39 | $0.03 | 5692 |
| 2022-10-27 | 24.49 | $0.02 | 40000 |
| 2022-10-26 | 24.81 | $0.02 | 282 |
| 2022-10-25 | 25.60 | $0.03 | 10000 |
| 2022-10-24 | 26.26 | $0.03 | — |
| 2022-10-21 | 26.97 | $0.03 | 1000 |
| 2022-10-20 | 27.72 | $0.03 | 10500 |
| 2022-10-19 | 28.40 | $0.02 | — |
| 2022-10-18 | 29.32 | $0.02 | — |
| 2022-10-17 | 30.28 | $0.02 | 7905 |
| 2022-10-14 | 31.30 | $0.02 | 7400 |
| 2022-10-13 | 31.56 | $0.02 | 2600 |
| 2022-10-12 | 31.84 | $0.03 | 500 |
| 2022-10-11 | 33.49 | $0.03 | — |
| 2022-10-10 | 34.74 | $0.03 | 134564 |
| 2022-10-07 | 36.06 | $0.02 | 564 |
| 2022-10-06 | 35.76 | $0.02 | — |
| 2022-10-05 | 34.76 | $0.02 | — |
| 2022-10-04 | 33.71 | $0.02 | 1098 |
| 2022-10-03 | 32.60 | $0.03 | 25050 |
| 2022-09-30 | 32.41 | $0.03 | — |
| 2022-09-29 | 32.57 | $0.03 | 15223 |
| 2022-09-28 | 32.73 | $0.03 | — |
| 2022-09-27 | 32.20 | $0.03 | — |
| 2022-09-26 | 31.64 | $0.03 | — |
| 2022-09-23 | 31.05 | $0.03 | — |
| 2022-09-22 | 30.43 | $0.03 | — |
| 2022-09-21 | 29.78 | $0.03 | 1 |
| 2022-09-20 | 29.10 | $0.03 | 30960 |
| 2022-09-19 | 28.38 | $0.03 | 50000 |
| 2022-09-16 | 27.95 | $0.04 | — |
| 2022-09-15 | 27.80 | $0.04 | — |
| 2022-09-14 | 27.65 | $0.04 | 8000 |
| 2022-09-13 | 27.49 | $0.03 | 918 |
| 2022-09-12 | 26.66 | $0.03 | 5000 |
| 2022-09-09 | 25.78 | $0.03 | — |
| 2022-09-08 | 24.47 | $0.03 | — |
| 2022-09-07 | 23.09 | $0.03 | 77 |
| 2022-09-06 | 21.64 | $0.03 | 36900 |
| 2022-09-02 | 20.11 | $0.04 | — |
| 2022-09-01 | 18.84 | $0.04 | — |
| 2022-08-31 | 17.51 | $0.04 | — |
| 2022-08-30 | 16.10 | $0.04 | 7003 |
| 2022-08-29 | 14.62 | $0.04 | — |
| 2022-08-26 | 14.32 | $0.04 | — |
| 2022-08-25 | 13.99 | $0.04 | — |
| 2022-08-24 | 13.65 | $0.04 | — |
| 2022-08-23 | 13.29 | $0.04 | — |
| 2022-08-22 | 12.91 | $0.04 | — |
| 2022-08-19 | 12.51 | $0.04 | 5056 |
| 2022-08-18 | 12.09 | $0.04 | 56 |
| 2022-08-17 | 12.33 | $0.04 | — |
| 2022-08-16 | 12.59 | $0.04 | — |
| 2022-08-15 | 12.87 | $0.04 | 3976 |
| 2022-08-12 | 13.16 | $0.05 | — |
| 2022-08-11 | 13.23 | $0.05 | 9000 |
| 2022-08-10 | 13.31 | $0.04 | — |
| 2022-08-09 | 13.78 | $0.04 | 129 |
| 2022-08-08 | 14.28 | $0.04 | — |
| 2022-08-05 | 14.58 | $0.04 | — |
| 2022-08-04 | 14.89 | $0.04 | 4000 |
| 2022-08-03 | 15.22 | $0.04 | — |
| 2022-08-02 | 15.46 | $0.04 | 10 |
| 2022-08-01 | 15.71 | $0.04 | — |
| 2022-07-29 | 15.97 | $0.04 | — |
| 2022-07-28 | 16.24 | $0.04 | — |
| 2022-07-27 | 16.53 | $0.04 | — |
| 2022-07-26 | 16.84 | $0.04 | — |
| 2022-07-25 | 17.16 | $0.04 | — |
| 2022-07-22 | 17.50 | $0.04 | — |
| 2022-07-21 | 17.86 | $0.04 | 1000 |
| 2022-07-20 | 18.23 | $0.04 | — |
| 2022-07-19 | 18.34 | $0.04 | — |
| 2022-07-18 | 18.46 | $0.04 | — |
| 2022-07-15 | 18.59 | $0.04 | 550 |
| 2022-07-14 | 18.72 | $0.03 | — |
| 2022-07-13 | 18.22 | $0.03 | — |
| 2022-07-12 | 17.71 | $0.03 | — |
| 2022-07-11 | 17.16 | $0.03 | 20000 |
| 2022-07-08 | 16.58 | $0.04 | 550 |
| 2022-07-07 | 16.83 | $0.04 | — |
| 2022-07-06 | 17.07 | $0.04 | 10430 |
| 2022-07-05 | 17.32 | $0.03 | — |
| 2022-07-01 | 16.66 | $0.03 | — |
| 2022-06-30 | 15.96 | $0.03 | 4568 |
| 2022-06-29 | 15.22 | $0.04 | 32 |
| 2022-06-28 | 14.83 | $0.04 | 2075 |
| 2022-06-27 | 14.42 | $0.04 | — |
| 2022-06-24 | 13.71 | $0.04 | 12612 |
| 2022-06-23 | 12.96 | $0.04 | 69794 |
| 2022-06-22 | 12.18 | $0.04 | — |
| 2022-06-21 | 11.97 | $0.04 | 5000 |
| 2022-06-17 | 11.76 | $0.04 | 19009 |
| 2022-06-16 | 11.37 | $0.03 | 18500 |
| 2022-06-15 | 10.39 | $0.04 | 24000 |
| 2022-06-14 | 9.83 | $0.05 | — |
| 2022-06-13 | 9.76 | $0.05 | — |
| 2022-06-10 | 9.69 | $0.05 | 8409 |
| 2022-06-09 | 9.61 | $0.05 | — |
| 2022-06-08 | 9.73 | $0.05 | 47116 |
| 2022-06-07 | 9.85 | $0.05 | 2075 |
| 2022-06-06 | 9.81 | $0.05 | — |
| 2022-06-03 | 9.83 | $0.05 | 3279 |
| 2022-06-02 | 9.85 | $0.05 | 10000 |
| 2022-06-01 | 9.93 | $0.04 | — |
| 2022-05-31 | 9.83 | $0.04 | 205 |
| 2022-05-27 | 9.72 | $0.05 | — |
| 2022-05-26 | 9.65 | $0.05 | 282 |
| 2022-05-25 | 9.57 | $0.06 | — |
| 2022-05-24 | 9.98 | $0.06 | 2129 |
| 2022-05-23 | 10.41 | $0.04 | 700 |
| 2022-05-20 | 10.12 | $0.04 | 550 |
| 2022-05-19 | 9.82 | $0.04 | 40000 |
| 2022-05-18 | 9.50 | $0.05 | 20000 |
| 2022-05-17 | 9.46 | $0.05 | 107244 |
| 2022-05-16 | 9.43 | $0.05 | 10783 |
| 2022-05-13 | 9.16 | $0.06 | — |
| 2022-05-12 | 9.54 | $0.06 | 29 |
| 2022-05-11 | 9.94 | $0.06 | 2700 |
| 2022-05-10 | 10.37 | $0.04 | 5005 |
| 2022-05-09 | 10.29 | $0.05 | 13663 |
| 2022-05-06 | 10.21 | $0.06 | 7800 |
| 2022-05-05 | 10.67 | $0.04 | — |
| 2022-05-04 | 10.38 | $0.04 | 65616 |
| 2022-05-03 | 10.07 | $0.05 | — |
| 2022-05-02 | 9.98 | $0.05 | 11078 |
| 2022-04-29 | 9.89 | $0.05 | — |
| 2022-04-28 | 10.02 | $0.05 | 10000 |
| 2022-04-27 | 10.16 | $0.06 | — |
| 2022-04-26 | 10.67 | $0.06 | 15275 |
| 2022-04-25 | 11.20 | $0.06 | 61173 |
| 2022-04-22 | 11.25 | $0.06 | — |
| 2022-04-21 | 11.03 | $0.06 | 61173 |
| 2022-04-20 | 10.79 | $0.06 | 24306 |
| 2022-04-19 | 10.79 | $0.06 | — |
| 2022-04-18 | 10.27 | $0.06 | 67870 |
| 2022-04-14 | 9.72 | $0.07 | 12000 |
| 2022-04-13 | 8.90 | $0.08 | — |
| 2022-04-12 | 8.86 | $0.08 | — |
| 2022-04-11 | 8.82 | $0.08 | 43300 |
| 2022-04-08 | 8.78 | $0.06 | 6840 |
| 2022-04-07 | 8.17 | $0.08 | 475 |
| 2022-04-06 | 8.40 | $0.06 | 72211 |
| 2022-04-05 | 8.23 | $0.07 | — |
| 2022-04-04 | 8.60 | $0.07 | 8344 |
| 2022-04-01 | 8.99 | $0.07 | 300 |
| 2022-03-31 | 8.59 | $0.07 | 600 |
| 2022-03-30 | 8.17 | $0.06 | 720 |
| 2022-03-29 | 8.05 | $0.07 | 5633 |
| 2022-03-28 | 7.54 | $0.06 | 2900 |
| 2022-03-25 | 7.01 | $0.07 | — |
| 2022-03-24 | 7.15 | $0.07 | — |
| 2022-03-23 | 7.30 | $0.07 | 30620 |
| 2022-03-22 | 7.45 | $0.06 | 37112 |
| 2022-03-21 | 7.80 | $0.06 | 33112 |
| 2022-03-18 | 7.94 | $0.06 | 3388 |
| 2022-03-17 | 8.28 | $0.06 | 12026 |
| 2022-03-16 | 8.52 | $0.07 | 7200 |
| 2022-03-15 | 8.64 | $0.06 | 30800 |
| 2022-03-14 | 8.90 | $0.06 | — |
| 2022-03-11 | 9.17 | $0.07 | 14000 |
| 2022-03-10 | 9.10 | $0.07 | 1000 |
| 2022-03-09 | 9.02 | $0.07 | 5000 |
| 2022-03-08 | 8.98 | $0.06 | 3200 |
| 2022-03-07 | 9.41 | $0.06 | 2202 |
| 2022-03-04 | 9.79 | $0.06 | — |
| 2022-03-03 | 10.19 | $0.06 | 1524 |
| 2022-03-02 | 10.61 | $0.07 | — |
| 2022-03-01 | 10.67 | $0.07 | 10000 |
| 2022-02-28 | 10.73 | $0.07 | 19059 |
| 2022-02-25 | 10.49 | $0.06 | 75 |
| 2022-02-24 | 10.69 | $0.06 | 1000 |
| 2022-02-23 | 10.90 | $0.06 | 7550 |
| 2022-02-22 | 11.12 | $0.06 | 23200 |
| 2022-02-18 | 11.36 | $0.07 | 9384 |
| 2022-02-17 | 11.41 | $0.08 | 2236 |
| 2022-02-16 | 11.61 | $0.07 | 1000 |
| 2022-02-15 | 11.88 | $0.08 | 3300 |
| 2022-02-14 | 12.10 | $0.08 | 5500 |
| 2022-02-11 | 12.50 | $0.07 | 2823 |
| 2022-02-10 | 12.63 | $0.06 | 28 |
| 2022-02-09 | 11.74 | $0.06 | 59696 |
| 2022-02-08 | 10.81 | $0.06 | — |
| 2022-02-07 | 10.35 | $0.06 | 700 |
| 2022-02-04 | 9.86 | $0.07 | — |
| 2022-02-03 | 9.56 | $0.07 | 66244 |
| 2022-02-02 | 9.25 | $0.06 | 400 |
| 2022-02-01 | 9.58 | $0.07 | 5000 |
| 2022-01-31 | 9.41 | $0.07 | 10000 |
| 2022-01-28 | 9.24 | $0.07 | 14 |
| 2022-01-27 | 9.30 | $0.07 | — |
| 2022-01-26 | 9.36 | $0.07 | 50000 |
| 2022-01-25 | 9.42 | $0.07 | 17500 |
| 2022-01-24 | 9.48 | $0.06 | 15000 |
| 2022-01-21 | 8.78 | $0.07 | — |
| 2022-01-20 | 9.13 | $0.07 | 9500 |
| 2022-01-19 | 9.50 | $0.06 | 33190 |
| 2022-01-18 | 9.81 | $0.06 | 11700 |
| 2022-01-14 | 9.59 | $0.06 | 21400 |
| 2022-01-13 | 9.36 | $0.06 | 1000 |
| 2022-01-12 | 9.75 | $0.06 | 5800 |
| 2022-01-11 | 10.10 | $0.06 | 564 |
| 2022-01-10 | 9.88 | $0.06 | 5000 |
| 2022-01-07 | 10.10 | $0.06 | 11700 |
| 2022-01-06 | 10.35 | $0.06 | — |
| 2022-01-05 | 10.65 | $0.06 | 10000 |
| 2022-01-04 | 10.98 | $0.06 | 3572 |
| 2022-01-03 | 11.22 | $0.06 | 204 |
| 2021-12-31 | 11.44 | $0.06 | 15564 |
| 2021-12-30 | 11.68 | $0.07 | 4501 |
| 2021-12-29 | 11.93 | $0.06 | 28063 |
| 2021-12-28 | 11.88 | $0.07 | — |
| 2021-12-27 | 12.50 | $0.07 | 30400 |
| 2021-12-23 | 13.14 | $0.07 | 42260 |
| 2021-12-22 | 13.79 | $0.07 | 21338 |
| 2021-12-21 | 14.28 | $0.06 | 43464 |
| 2021-12-20 | 14.71 | $0.06 | 914 |
| 2021-12-17 | 14.83 | $0.06 | 11698 |
| 2021-12-16 | 15.08 | $0.06 | 2519 |
| 2021-12-15 | 15.35 | $0.05 | 2823 |
| 2021-12-14 | 14.94 | $0.06 | 512 |
| 2021-12-13 | 14.57 | $0.06 | — |
| 2021-12-10 | 14.49 | $0.06 | 10564 |
| 2021-12-09 | 14.41 | $0.06 | — |
| 2021-12-08 | 13.94 | $0.06 | 9184 |
| 2021-12-07 | 13.44 | $0.06 | 23749 |
| 2021-12-06 | 13.22 | $0.06 | 1000 |
| 2021-12-03 | 13.27 | $0.06 | — |
| 2021-12-02 | 12.92 | $0.06 | 43000 |
| 2021-12-01 | 12.55 | $0.07 | — |
| 2021-11-30 | 12.55 | $0.07 | 3660 |
| 2021-11-29 | 12.56 | $0.06 | 10000 |
| 2021-11-26 | 12.17 | $0.06 | 42278 |
| 2021-11-24 | 11.77 | $0.07 | 5400 |
| 2021-11-23 | 11.63 | $0.07 | 10600 |
| 2021-11-22 | 11.40 | $0.06 | 1000 |
| 2021-11-19 | 11.03 | $0.07 | 37200 |
| 2021-11-18 | 10.71 | $0.07 | 17997 |
| 2021-11-17 | 10.71 | $0.08 | — |
| 2021-11-16 | 11.15 | $0.08 | — |
| 2021-11-15 | 11.60 | $0.08 | 7200 |
| 2021-11-12 | 12.08 | $0.08 | 7814 |
| 2021-11-11 | 12.46 | $0.07 | 30541 |
| 2021-11-10 | 12.85 | $0.07 | 12100 |
| 2021-11-09 | 13.24 | $0.08 | 46107 |
| 2021-11-08 | 13.86 | $0.07 | — |
| 2021-11-05 | 14.35 | $0.07 | — |
| 2021-11-04 | 14.86 | $0.07 | 52300 |
| 2021-11-03 | 15.40 | $0.07 | 9320 |
| 2021-11-02 | 15.97 | $0.08 | 73617 |
| 2021-11-01 | 16.62 | $0.08 | 73617 |
| 2021-10-29 | 17.30 | $0.09 | 34524 |
| 2021-10-28 | 17.48 | $0.09 | 91135 |
| 2021-10-27 | 17.67 | $0.09 | 99619 |
| 2021-10-26 | 17.46 | $0.08 | 5646 |
| 2021-10-25 | 17.64 | $0.10 | 14383 |
| 2021-10-22 | 17.54 | $0.09 | 79831 |
| 2021-10-21 | 17.81 | $0.09 | 68500 |
| 2021-10-20 | 18.51 | $0.09 | 82919 |
| 2021-10-19 | 19.24 | $0.09 | 10000 |
| 2021-10-18 | 19.23 | $0.08 | 20000 |
| 2021-10-15 | 19.44 | $0.08 | — |
| 2021-10-14 | 19.38 | $0.08 | 7650 |
| 2021-10-13 | 19.31 | $0.08 | 9100 |
| 2021-10-12 | 19.28 | $0.08 | 14750 |
| 2021-10-11 | 19.25 | $0.08 | 3000 |
| 2021-10-08 | 19.10 | $0.12 | 14364 |
| 2021-10-07 | 18.93 | $0.07 | 5123 |
| 2021-10-06 | 18.43 | $0.08 | 8250 |
| 2021-10-05 | 18.31 | $0.08 | 20300 |
| 2021-10-04 | 18.18 | $0.09 | 1361 |
| 2021-10-01 | 18.36 | $0.08 | 8700 |
| 2021-09-30 | 17.58 | $0.08 | 25160 |
| 2021-09-29 | 16.99 | $0.08 | 11523 |
| 2021-09-28 | 16.37 | $0.08 | 2580 |
| 2021-09-27 | 15.81 | $0.09 | — |
| 2021-09-24 | 15.73 | $0.09 | 46560 |
| 2021-09-23 | 15.64 | $0.08 | 20000 |
| 2021-09-22 | 15.15 | $0.09 | 152 |
| 2021-09-21 | 14.96 | $0.09 | 15250 |
| 2021-09-20 | 14.75 | $0.08 | 7823 |
| 2021-09-17 | 14.38 | $0.09 | — |
| 2021-09-16 | 14.99 | $0.09 | 10000 |
| 2021-09-15 | 15.62 | $0.09 | 2000 |
| 2021-09-14 | 16.29 | $0.09 | 5200 |
| 2021-09-13 | 16.98 | $0.09 | 3200 |
| 2021-09-10 | 17.58 | $0.09 | — |
| 2021-09-09 | 18.45 | $0.09 | 4742 |
| 2021-09-08 | 19.36 | $0.10 | 1652 |
| 2021-09-07 | 20.21 | $0.10 | 13048 |
| 2021-09-03 | 20.43 | $0.10 | — |
| 2021-09-02 | 20.56 | $0.10 | 5200 |
| 2021-09-01 | 20.70 | $0.10 | 564 |
| 2021-08-31 | 20.78 | $0.09 | 6082 |
| 2021-08-30 | 21.44 | $0.09 | 2529 |
| 2021-08-27 | 22.13 | $0.09 | 5000 |
| 2021-08-26 | 22.17 | $0.09 | — |
| 2021-08-25 | 22.24 | $0.09 | 18450 |
| 2021-08-24 | 22.32 | $0.09 | 13300 |
| 2021-08-23 | 22.40 | $0.10 | 10025 |
| 2021-08-20 | 22.26 | $0.09 | — |
| 2021-08-19 | 22.40 | $0.09 | 8500 |
| 2021-08-18 | 22.54 | $0.09 | 17000 |
| 2021-08-17 | 22.48 | $0.09 | 20000 |
| 2021-08-16 | 22.40 | $0.11 | 2500 |
| 2021-08-13 | 22.31 | $0.10 | — |
| 2021-08-12 | 22.56 | $0.10 | — |
| 2021-08-11 | 22.83 | $0.10 | — |
| 2021-08-10 | 23.10 | $0.10 | 766 |
| 2021-08-09 | 23.39 | $0.10 | 1000 |
| 2021-08-06 | 23.39 | $0.10 | 23906 |
| 2021-08-05 | 23.16 | $0.10 | 17000 |
| 2021-08-04 | 22.92 | $0.10 | 13506 |
| 2021-08-03 | 22.75 | $0.10 | 1129 |
| 2021-08-02 | 22.12 | $0.10 | — |
| 2021-07-30 | 21.29 | $0.10 | 112 |
| 2021-07-29 | 20.41 | $0.10 | 16100 |
| 2021-07-28 | 19.49 | $0.10 | 18000 |
| 2021-07-27 | 18.60 | $0.09 | 54000 |
| 2021-07-26 | 17.78 | $0.09 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected