Is Ariel Global Investor (AGLOX) a Buy, Sell, or Hold?
NASDAQ : AGLOX
Ariel Global Investor
$16.75 USD
-$0.11 (-0.65%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $68.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.41
- Year Low
- $13.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AGLOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.75 | $16.75 | 0.00% | - |
| 2026-07-16 | $16.75 | $16.75 | 0.00% | - |
| 2026-07-15 | $16.86 | $16.86 | 0.00% | - |
| 2026-07-14 | $16.82 | $16.82 | 0.00% | - |
| 2026-07-13 | $16.74 | $16.74 | 0.00% | - |
| 2026-07-10 | $16.90 | $16.90 | 0.00% | - |
| 2026-07-09 | $16.86 | $16.86 | 0.00% | - |
| 2026-07-08 | $16.71 | $16.71 | 0.00% | - |
| 2026-07-07 | $16.97 | $16.97 | 0.00% | - |
| 2026-07-06 | $17.22 | $17.22 | 0.00% | - |
| 2026-07-02 | $17.16 | $17.16 | 0.00% | - |
| 2026-07-01 | $17.21 | $17.21 | 0.00% | - |
| 2026-06-30 | $17.14 | $17.14 | 0.00% | - |
| 2026-06-29 | $17.05 | $17.05 | 0.00% | - |
| 2026-06-26 | $17.03 | $17.03 | 0.00% | - |
| 2026-06-25 | $17.30 | $17.30 | 0.00% | - |
| 2026-06-24 | $17.02 | $17.02 | 0.00% | - |
| 2026-06-23 | $17.12 | $17.12 | 0.00% | - |
| 2026-06-22 | $17.41 | $17.41 | 0.00% | - |
| 2026-06-18 | $17.17 | $17.17 | 0.00% | - |
| 2026-06-17 | $16.97 | $16.97 | 0.00% | - |
| 2026-06-16 | $17.13 | $17.13 | 0.00% | - |
| 2026-06-15 | $17.12 | $17.12 | 0.00% | - |
| 2026-06-12 | $16.80 | $16.80 | 0.00% | - |
| 2026-06-11 | $16.78 | $16.78 | 0.00% | - |
| 2026-06-10 | $16.29 | $16.29 | 0.00% | - |
| 2026-06-09 | $16.64 | $16.64 | 0.00% | - |
| 2026-06-08 | $16.56 | $16.56 | 0.00% | - |
| 2026-06-05 | $16.59 | $16.59 | 0.00% | - |
| 2026-06-04 | $17.13 | $17.13 | 0.00% | - |
| 2026-06-03 | $17.17 | $17.17 | 0.00% | - |
| 2026-06-02 | $17.13 | $17.13 | 0.00% | - |
| 2026-06-01 | $17.05 | $17.05 | 0.00% | - |
| 2026-05-29 | $17.05 | $17.05 | 0.00% | - |
| 2026-05-28 | $16.99 | $16.99 | 0.00% | - |
| 2026-05-27 | $16.89 | $16.89 | 0.00% | - |
| 2026-05-26 | $16.81 | $16.81 | 0.00% | - |
| 2026-05-22 | $16.67 | $16.67 | 0.00% | - |
| 2026-05-21 | $16.38 | $16.38 | 0.00% | - |
| 2026-05-20 | $16.25 | $16.25 | 0.00% | - |
| 2026-05-19 | $16.03 | $16.03 | 0.00% | - |
| 2026-05-18 | $16.06 | $16.06 | 0.00% | - |
| 2026-05-15 | $16.05 | $16.05 | 0.00% | - |
| 2026-05-14 | $16.36 | $16.36 | 0.00% | - |
| 2026-05-13 | $16.34 | $16.34 | 0.00% | - |
| 2026-05-12 | $16.30 | $16.30 | 0.00% | - |
| 2026-05-11 | $16.39 | $16.39 | 0.00% | - |
| 2026-05-08 | $16.31 | $16.31 | 0.00% | - |
| 2026-05-07 | $16.09 | $16.09 | 0.00% | - |
| 2026-05-06 | $16.00 | $16.00 | 0.00% | - |
| 2026-05-05 | $15.57 | $15.57 | 0.00% | - |
| 2026-05-04 | $15.34 | $15.34 | 0.00% | - |
| 2026-05-01 | $15.43 | $15.43 | 0.00% | - |
| 2026-04-30 | $15.34 | $15.34 | 0.00% | - |
| 2026-04-29 | $15.06 | $15.06 | 0.00% | - |
| 2026-04-28 | $15.06 | $15.06 | 0.00% | - |
| 2026-04-27 | $15.06 | $15.06 | 0.00% | - |
| 2026-04-24 | $14.99 | $14.99 | 0.00% | - |
| 2026-04-23 | $14.83 | $14.83 | 0.00% | - |
| 2026-04-22 | $14.83 | $14.83 | 0.00% | - |
| 2026-04-21 | $14.83 | $14.83 | 0.00% | - |
| 2026-04-20 | $14.85 | $14.85 | 0.00% | - |
| 2026-04-17 | $14.87 | $14.87 | 0.00% | - |
| 2026-04-16 | $14.85 | $14.85 | 0.00% | - |
| 2026-04-15 | $14.63 | $14.63 | 0.00% | - |
| 2026-04-14 | $14.56 | $14.56 | 0.00% | - |
| 2026-04-13 | $14.49 | $14.49 | 0.00% | - |
| 2026-04-10 | $14.38 | $14.38 | 0.00% | - |
| 2026-04-09 | $14.23 | $14.23 | 0.00% | - |
| 2026-04-08 | $14.23 | $14.23 | 0.00% | - |
| 2026-04-07 | $13.65 | $13.65 | 0.00% | - |
| 2026-04-06 | $13.61 | $13.61 | 0.00% | - |
| 2026-04-02 | $13.49 | $13.49 | 0.00% | - |
| 2026-04-01 | $13.58 | $13.58 | 0.00% | - |
| 2026-03-31 | $13.40 | $13.40 | 0.00% | - |
| 2026-03-30 | $13.08 | $13.08 | 0.00% | - |
| 2026-03-27 | $13.07 | $13.07 | 0.00% | - |
| 2026-03-26 | $13.38 | $13.38 | 0.00% | - |
| 2026-03-25 | $13.51 | $13.51 | 0.00% | - |
| 2026-03-24 | $13.28 | $13.28 | 0.00% | - |
| 2026-03-23 | $13.13 | $13.13 | 0.00% | - |
| 2026-03-20 | $13.17 | $13.17 | 0.00% | - |
| 2026-03-19 | $13.41 | $13.41 | 0.00% | - |
| 2026-03-18 | $13.46 | $13.46 | 0.00% | - |
| 2026-03-17 | $13.57 | $13.57 | 0.00% | - |
| 2026-03-16 | $13.48 | $13.48 | 0.00% | - |
| 2026-03-13 | $13.43 | $13.43 | 0.00% | - |
| 2026-03-12 | $13.55 | $13.55 | 0.00% | - |
| 2026-03-11 | $13.73 | $13.73 | 0.00% | - |
| 2026-03-10 | $13.65 | $13.65 | 0.00% | - |