Is Ariel Global Investor (AGLOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ariel Global Investor (AGLOX) research center and poll results.
NASDAQ : AGLOX
Ariel Global Investor
$16.75 USD
-$0.11 (-0.65%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $68.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.41
- Year Low
- $13.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.01
2026-07-17
Close Price
$16.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.03
Average
16.37
Maximum
18.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.01 | $16.75 | — |
| 2026-07-16 | 17.02 | $16.75 | — |
| 2026-07-15 | 17.04 | $16.86 | — |
| 2026-07-14 | 17.05 | $16.82 | — |
| 2026-07-13 | 17.05 | $16.74 | — |
| 2026-07-10 | 17.05 | $16.90 | — |
| 2026-07-09 | 17.02 | $16.86 | — |
| 2026-07-08 | 17.01 | $16.71 | — |
| 2026-07-07 | 17.00 | $16.97 | — |
| 2026-07-06 | 16.99 | $17.22 | — |
| 2026-07-02 | 16.98 | $17.16 | — |
| 2026-07-01 | 16.98 | $17.21 | — |
| 2026-06-30 | 16.98 | $17.14 | — |
| 2026-06-29 | 16.97 | $17.05 | — |
| 2026-06-26 | 16.97 | $17.03 | — |
| 2026-06-25 | 16.97 | $17.30 | — |
| 2026-06-24 | 16.95 | $17.02 | — |
| 2026-06-23 | 16.94 | $17.12 | — |
| 2026-06-22 | 16.92 | $17.41 | — |
| 2026-06-18 | 16.87 | $17.17 | — |
| 2026-06-17 | 16.82 | $16.97 | — |
| 2026-06-16 | 16.77 | $17.13 | — |
| 2026-06-15 | 16.72 | $17.12 | — |
| 2026-06-12 | 16.67 | $16.80 | — |
| 2026-06-11 | 16.64 | $16.78 | — |
| 2026-06-10 | 16.62 | $16.29 | — |
| 2026-06-09 | 16.62 | $16.64 | — |
| 2026-06-08 | 16.61 | $16.56 | — |
| 2026-06-05 | 16.60 | $16.59 | — |
| 2026-06-04 | 16.57 | $17.13 | — |
| 2026-06-03 | 16.52 | $17.17 | — |
| 2026-06-02 | 16.44 | $17.13 | — |
| 2026-06-01 | 16.35 | $17.05 | — |
| 2026-05-29 | 16.27 | $17.05 | — |
| 2026-05-28 | 16.18 | $16.99 | — |
| 2026-05-27 | 16.08 | $16.89 | — |
| 2026-05-26 | 15.99 | $16.81 | — |
| 2026-05-22 | 15.90 | $16.67 | — |
| 2026-05-21 | 15.82 | $16.38 | — |
| 2026-05-20 | 15.74 | $16.25 | — |
| 2026-05-19 | 15.67 | $16.03 | — |
| 2026-05-18 | 15.61 | $16.06 | — |
| 2026-05-15 | 15.55 | $16.05 | — |
| 2026-05-14 | 15.49 | $16.36 | — |
| 2026-05-13 | 15.42 | $16.34 | — |
| 2026-05-12 | 15.33 | $16.30 | — |
| 2026-05-11 | 15.24 | $16.39 | — |
| 2026-05-08 | 15.15 | $16.31 | — |
| 2026-05-07 | 15.05 | $16.09 | — |
| 2026-05-06 | 14.96 | $16.00 | — |
| 2026-05-05 | 14.87 | $15.57 | — |
| 2026-05-04 | 14.78 | $15.34 | — |
| 2026-05-01 | 14.69 | $15.43 | — |
| 2026-04-30 | 14.59 | $15.34 | — |
| 2026-04-29 | 14.50 | $15.06 | — |
| 2026-04-28 | 14.42 | $15.06 | — |
| 2026-04-27 | 14.32 | $15.06 | — |
| 2026-04-24 | 14.22 | $14.99 | — |
| 2026-04-23 | 14.14 | $14.83 | — |
| 2026-04-22 | 14.08 | $14.83 | — |
| 2026-04-21 | 14.00 | $14.83 | — |
| 2026-04-20 | 13.91 | $14.85 | — |
| 2026-04-17 | 13.83 | $14.87 | — |
| 2026-04-16 | 13.76 | $14.85 | — |
| 2026-04-15 | 13.69 | $14.63 | — |
| 2026-04-14 | 13.63 | $14.56 | — |
| 2026-04-13 | 13.58 | $14.49 | — |
| 2026-04-10 | 13.53 | $14.38 | — |
| 2026-04-09 | 13.49 | $14.23 | — |
| 2026-04-08 | 13.46 | $14.23 | — |
| 2026-04-07 | 13.43 | $13.65 | — |
| 2026-04-06 | 13.43 | $13.61 | — |
| 2026-04-02 | 13.43 | $13.49 | — |
| 2026-04-01 | 13.45 | $13.58 | — |
| 2026-03-31 | 13.47 | $13.40 | — |
| 2026-03-30 | 13.49 | $13.08 | — |
| 2026-03-27 | 13.55 | $13.07 | — |
| 2026-03-26 | 13.63 | $13.38 | — |
| 2026-03-25 | 13.68 | $13.51 | — |
| 2026-03-24 | 13.74 | $13.28 | — |
| 2026-03-23 | 13.80 | $13.13 | — |
| 2026-03-20 | 13.87 | $13.17 | — |
| 2026-03-19 | 13.94 | $13.41 | — |
| 2026-03-18 | 14.00 | $13.46 | — |
| 2026-03-17 | 14.05 | $13.57 | — |
| 2026-03-16 | 14.10 | $13.48 | — |
| 2026-03-13 | 14.14 | $13.43 | — |
| 2026-03-12 | 14.20 | $13.55 | — |
| 2026-03-11 | 14.25 | $13.73 | — |
| 2026-03-10 | 14.29 | $13.65 | — |
| 2026-03-09 | 14.33 | $13.60 | — |
| 2026-03-06 | 14.37 | $13.67 | — |
| 2026-03-05 | 14.40 | $13.87 | — |
| 2026-03-04 | 14.43 | $13.87 | — |
| 2026-03-03 | 14.45 | $13.90 | — |
| 2026-03-02 | 14.46 | $14.33 | — |
| 2026-02-27 | 14.45 | $14.51 | — |
| 2026-02-26 | 14.43 | $14.56 | — |
| 2026-02-25 | 14.41 | $14.63 | — |
| 2026-02-24 | 14.39 | $14.55 | — |
| 2026-02-23 | 14.36 | $14.47 | — |
| 2026-02-20 | 14.35 | $14.57 | — |
| 2026-02-19 | 14.33 | $14.51 | — |
| 2026-02-18 | 14.31 | $14.56 | — |
| 2026-02-17 | 14.27 | $14.49 | — |
| 2026-02-13 | 14.24 | $14.44 | — |
| 2026-02-12 | 14.22 | $14.45 | — |
| 2026-02-11 | 14.20 | $14.62 | — |
| 2026-02-10 | 14.17 | $14.56 | — |
| 2026-02-09 | 14.14 | $14.52 | — |
| 2026-02-06 | 14.11 | $14.36 | — |
| 2026-02-05 | 14.08 | $14.22 | — |
| 2026-02-04 | 14.07 | $14.40 | — |
| 2026-02-03 | 14.05 | $14.31 | — |
| 2026-02-02 | 14.03 | $14.13 | — |
| 2026-01-30 | 14.02 | $14.09 | — |
| 2026-01-29 | 14.00 | $14.10 | — |
| 2026-01-28 | 13.99 | $14.19 | — |
| 2026-01-27 | 13.97 | $14.16 | — |
| 2026-01-26 | 13.95 | $14.13 | — |
| 2026-01-23 | 13.93 | $14.16 | — |
| 2026-01-22 | 13.91 | $14.22 | — |
| 2026-01-21 | 13.89 | $14.03 | — |
| 2026-01-20 | 13.87 | $13.80 | — |
| 2026-01-16 | 13.86 | $13.99 | — |
| 2026-01-15 | 13.83 | $14.05 | — |
| 2026-01-14 | 13.92 | $13.99 | — |
| 2026-01-13 | 14.02 | $13.92 | — |
| 2026-01-12 | 14.12 | $13.94 | — |
| 2026-01-09 | 14.22 | $13.91 | — |
| 2026-01-08 | 14.32 | $13.87 | — |
| 2026-01-07 | 14.41 | $13.95 | — |
| 2026-01-06 | 14.51 | $14.07 | — |
| 2026-01-05 | 14.60 | $13.97 | — |
| 2026-01-02 | 14.69 | $13.88 | — |
| 2025-12-31 | 14.79 | $13.74 | — |
| 2025-12-30 | 14.89 | $13.81 | — |
| 2025-12-29 | 14.98 | $13.78 | — |
| 2025-12-26 | 15.08 | $13.81 | — |
| 2025-12-24 | 15.18 | $13.77 | — |
| 2025-12-23 | 15.26 | $13.76 | — |
| 2025-12-22 | 15.34 | $13.75 | — |
| 2025-12-19 | 15.42 | $13.62 | — |
| 2025-12-18 | 15.49 | $13.58 | — |
| 2025-12-17 | 15.57 | $13.51 | — |
| 2025-12-16 | 15.67 | $15.82 | — |
| 2025-12-15 | 15.66 | $15.91 | — |
| 2025-12-12 | 15.65 | $15.91 | — |
| 2025-12-11 | 15.65 | $15.93 | — |
| 2025-12-10 | 15.66 | $15.91 | — |
| 2025-12-09 | 15.67 | $15.81 | — |
| 2025-12-08 | 15.68 | $15.85 | — |
| 2025-12-05 | 15.68 | $15.83 | — |
| 2025-12-04 | 15.69 | $15.86 | — |
| 2025-12-03 | 15.70 | $15.78 | — |
| 2025-12-02 | 15.71 | $15.75 | — |
| 2025-12-01 | 15.73 | $15.71 | — |
| 2025-11-28 | 15.75 | $15.81 | — |
| 2025-11-26 | 15.76 | $15.68 | — |
| 2025-11-25 | 15.78 | $15.49 | — |
| 2025-11-24 | 15.80 | $15.36 | — |
| 2025-11-21 | 15.84 | $15.27 | — |
| 2025-11-20 | 15.88 | $15.05 | — |
| 2025-11-19 | 15.91 | $15.24 | — |
| 2025-11-18 | 15.94 | $15.38 | — |
| 2025-11-17 | 15.97 | $15.62 | — |
| 2025-11-14 | 15.98 | $15.79 | — |
| 2025-11-13 | 15.98 | $15.95 | — |
| 2025-11-12 | 15.96 | $16.08 | — |
| 2025-11-11 | 15.94 | $16.05 | — |
| 2025-11-10 | 15.92 | $16.02 | — |
| 2025-11-07 | 15.89 | $15.94 | — |
| 2025-11-06 | 15.86 | $15.96 | — |
| 2025-11-05 | 15.85 | $15.99 | — |
| 2025-11-04 | 15.84 | $16.03 | — |
| 2025-11-03 | 15.82 | $16.15 | — |
| 2025-10-31 | 15.81 | $16.13 | — |
| 2025-10-30 | 15.79 | $15.96 | — |
| 2025-10-29 | 15.78 | $16.04 | — |
| 2025-10-28 | 15.76 | $16.08 | — |
| 2025-10-27 | 15.74 | $16.10 | — |
| 2025-10-24 | 15.71 | $15.96 | — |
| 2025-10-23 | 15.68 | $15.82 | — |
| 2025-10-22 | 15.66 | $15.84 | — |
| 2025-10-21 | 15.65 | $15.88 | — |
| 2025-10-20 | 15.63 | $15.84 | — |
| 2025-10-17 | 15.62 | $15.71 | — |
| 2025-10-16 | 15.61 | $15.65 | — |
| 2025-10-15 | 15.60 | $15.72 | — |
| 2025-10-14 | 15.58 | $15.51 | — |
| 2025-10-13 | 15.57 | $15.51 | — |
| 2025-10-10 | 15.56 | $15.32 | — |
| 2025-10-09 | 15.57 | $15.74 | — |
| 2025-10-08 | 15.54 | $15.78 | — |
| 2025-10-07 | 15.51 | $15.74 | — |
| 2025-10-06 | 15.49 | $15.84 | — |
| 2025-10-03 | 15.45 | $15.82 | — |
| 2025-10-02 | 15.42 | $15.74 | — |
| 2025-10-01 | 15.39 | $15.61 | — |
| 2025-09-30 | 15.36 | $15.58 | — |
| 2025-09-29 | 15.33 | $15.53 | — |
| 2025-09-26 | 15.31 | $15.46 | — |
| 2025-09-25 | 15.29 | $15.45 | — |
| 2025-09-24 | 15.28 | $15.54 | — |
| 2025-09-23 | 15.26 | $15.57 | — |
| 2025-09-22 | 15.24 | $15.58 | — |
| 2025-09-19 | 15.23 | $15.47 | — |
| 2025-09-18 | 15.21 | $15.46 | — |
| 2025-09-17 | 15.20 | $15.38 | — |
| 2025-09-16 | 15.19 | $15.34 | — |
| 2025-09-15 | 15.19 | $15.34 | — |
| 2025-09-12 | 15.18 | $15.34 | — |
| 2025-09-11 | 15.17 | $15.31 | — |
| 2025-09-10 | 15.16 | $15.18 | — |
| 2025-09-09 | 15.15 | $15.20 | — |
| 2025-09-08 | 15.13 | $15.19 | — |
| 2025-09-05 | 15.11 | $15.15 | — |
| 2025-09-04 | 15.09 | $15.10 | — |
| 2025-09-03 | 15.07 | $15.00 | — |
| 2025-09-02 | 15.05 | $14.97 | — |
| 2025-08-29 | 15.03 | $15.10 | — |
| 2025-08-28 | 15.00 | $15.14 | — |
| 2025-08-27 | 14.98 | $15.15 | — |
| 2025-08-26 | 14.95 | $15.17 | — |
| 2025-08-25 | 14.93 | $15.22 | — |
| 2025-08-22 | 14.91 | $15.30 | — |
| 2025-08-21 | 14.89 | $15.11 | — |
| 2025-08-20 | 14.88 | $15.21 | — |
| 2025-08-19 | 14.87 | $15.30 | — |
| 2025-08-18 | 14.85 | $15.28 | — |
| 2025-08-15 | 14.82 | $15.24 | — |
| 2025-08-14 | 14.80 | $15.09 | — |
| 2025-08-13 | 14.78 | $15.09 | — |
| 2025-08-12 | 14.76 | $14.94 | — |
| 2025-08-11 | 14.75 | $14.81 | — |
| 2025-08-08 | 14.75 | $14.82 | — |
| 2025-08-07 | 14.75 | $14.73 | — |
| 2025-08-06 | 14.75 | $14.65 | — |
| 2025-08-05 | 14.76 | $14.65 | — |
| 2025-08-04 | 14.77 | $14.61 | — |
| 2025-08-01 | 14.77 | $14.51 | — |
| 2025-07-31 | 14.80 | $14.65 | — |
| 2025-07-30 | 14.80 | $14.70 | — |
| 2025-07-29 | 14.81 | $14.77 | — |
| 2025-07-28 | 14.82 | $14.75 | — |
| 2025-07-25 | 14.82 | $14.92 | — |
| 2025-07-24 | 14.81 | $14.94 | — |
| 2025-07-23 | 14.79 | $14.98 | — |
| 2025-07-22 | 14.77 | $14.84 | — |
| 2025-07-21 | 14.74 | $14.80 | — |
| 2025-07-18 | 14.72 | $14.76 | — |
| 2025-07-17 | 14.69 | $14.76 | — |
| 2025-07-16 | 14.67 | $14.69 | — |
| 2025-07-15 | 14.66 | $14.69 | — |
| 2025-07-14 | 14.64 | $14.75 | — |
| 2025-07-11 | 14.63 | $14.75 | — |
| 2025-07-10 | 14.61 | $14.86 | — |
| 2025-07-09 | 14.59 | $14.84 | — |
| 2025-07-08 | 14.57 | $14.77 | — |
| 2025-07-07 | 14.55 | $14.76 | — |
| 2025-07-03 | 14.52 | $14.93 | — |
| 2025-07-02 | 14.49 | $14.83 | — |
| 2025-07-01 | 14.46 | $14.87 | — |
| 2025-06-30 | 14.43 | $14.84 | — |
| 2025-06-27 | 14.40 | $14.77 | — |
| 2025-06-26 | 14.37 | $14.69 | — |
| 2025-06-25 | 14.34 | $14.57 | — |
| 2025-06-24 | 14.33 | $14.60 | — |
| 2025-06-23 | 14.31 | $14.32 | — |
| 2025-06-20 | 14.30 | $14.28 | — |
| 2025-06-18 | 14.30 | $14.28 | — |
| 2025-06-17 | 14.30 | $14.27 | — |
| 2025-06-16 | 14.30 | $14.46 | — |
| 2025-06-13 | 14.29 | $14.36 | — |
| 2025-06-12 | 14.28 | $14.47 | — |
| 2025-06-11 | 14.26 | $14.45 | — |
| 2025-06-10 | 14.24 | $14.44 | — |
| 2025-06-09 | 14.22 | $14.38 | — |
| 2025-06-06 | 14.20 | $14.37 | — |
| 2025-06-05 | 14.18 | $14.30 | — |
| 2025-06-04 | 14.15 | $14.31 | — |
| 2025-06-03 | 14.13 | $14.23 | — |
| 2025-06-02 | 14.12 | $14.16 | — |
| 2025-05-30 | 14.10 | $14.20 | — |
| 2025-05-29 | 14.08 | $14.24 | — |
| 2025-05-28 | 14.05 | $14.20 | — |
| 2025-05-27 | 14.02 | $14.32 | — |
| 2025-05-23 | 13.98 | $14.17 | — |
| 2025-05-22 | 13.95 | $14.19 | — |
| 2025-05-21 | 13.91 | $14.19 | — |
| 2025-05-20 | 13.87 | $14.35 | — |
| 2025-05-19 | 13.81 | $14.24 | — |
| 2025-05-16 | 13.75 | $14.20 | — |
| 2025-05-15 | 13.70 | $14.12 | — |
| 2025-05-14 | 13.65 | $14.10 | — |
| 2025-05-13 | 13.61 | $14.10 | — |
| 2025-05-12 | 13.57 | $14.10 | — |
| 2025-05-09 | 13.51 | $13.95 | — |
| 2025-05-08 | 13.46 | $13.84 | — |
| 2025-05-07 | 13.43 | $13.86 | — |
| 2025-05-06 | 13.35 | $13.90 | — |
| 2025-05-05 | 13.28 | $13.91 | — |
| 2025-05-02 | 13.22 | $13.89 | — |
| 2025-05-01 | 13.20 | $13.70 | — |
| 2025-04-30 | 13.21 | $13.71 | — |
| 2025-04-29 | 13.22 | $13.58 | — |
| 2025-04-28 | 13.23 | $13.55 | — |
| 2025-04-25 | 13.25 | $13.49 | — |
| 2025-04-24 | 13.27 | $13.49 | — |
| 2025-04-23 | 13.30 | $13.33 | — |
| 2025-04-22 | 13.34 | $13.21 | — |
| 2025-04-21 | 13.38 | $13.05 | — |
| 2025-04-17 | 13.42 | $13.19 | — |
| 2025-04-16 | 13.47 | $13.10 | — |
| 2025-04-15 | 13.52 | $13.31 | — |
| 2025-04-14 | 13.56 | $13.20 | — |
| 2025-04-11 | 13.60 | $13.03 | — |
| 2025-04-10 | 13.65 | $12.86 | — |
| 2025-04-09 | 13.69 | $13.16 | — |
| 2025-04-08 | 13.73 | $12.38 | — |
| 2025-04-07 | 13.80 | $12.49 | — |
| 2025-04-04 | 13.87 | $12.71 | — |
| 2025-04-03 | 13.95 | $13.48 | — |
| 2025-04-02 | 13.98 | $13.87 | — |
| 2025-04-01 | 13.99 | $13.85 | — |
| 2025-03-31 | 13.98 | $13.82 | — |
| 2025-03-28 | 13.99 | $13.88 | — |
| 2025-03-27 | 14.00 | $14.01 | — |
| 2025-03-26 | 14.00 | $14.04 | — |
| 2025-03-25 | 14.00 | $14.07 | — |
| 2025-03-24 | 14.00 | $14.03 | — |
| 2025-03-21 | 14.00 | $13.99 | — |
| 2025-03-20 | 14.01 | $14.06 | — |
| 2025-03-19 | 14.01 | $14.13 | — |
| 2025-03-18 | 14.01 | $14.14 | — |
| 2025-03-17 | 14.02 | $14.05 | — |
| 2025-03-14 | 14.02 | $13.94 | — |
| 2025-03-13 | 14.03 | $13.78 | — |
| 2025-03-12 | 14.04 | $13.85 | — |
| 2025-03-11 | 14.04 | $13.80 | — |
| 2025-03-10 | 14.04 | $13.97 | — |
| 2025-03-07 | 14.04 | $14.19 | — |
| 2025-03-06 | 14.02 | $14.06 | — |
| 2025-03-05 | 14.01 | $14.09 | — |
| 2025-03-04 | 13.99 | $13.78 | — |
| 2025-03-03 | 13.98 | $13.96 | — |
| 2025-02-28 | 13.97 | $14.05 | — |
| 2025-02-27 | 13.96 | $14.00 | — |
| 2025-02-26 | 13.95 | $14.15 | — |
| 2025-02-25 | 13.92 | $14.03 | — |
| 2025-02-24 | 13.91 | $14.05 | — |
| 2025-02-21 | 13.89 | $14.03 | — |
| 2025-02-20 | 13.87 | $14.11 | — |
| 2025-02-19 | 13.84 | $14.19 | — |
| 2025-02-18 | 13.81 | $14.22 | — |
| 2025-02-14 | 13.77 | $14.12 | — |
| 2025-02-13 | 13.73 | $14.12 | — |
| 2025-02-12 | 13.68 | $13.93 | — |
| 2025-02-11 | 13.63 | $13.91 | — |
| 2025-02-10 | 13.58 | $13.84 | — |
| 2025-02-07 | 13.53 | $13.87 | — |
| 2025-02-06 | 13.48 | $13.93 | — |
| 2025-02-05 | 13.44 | $13.85 | — |
| 2025-02-04 | 13.40 | $13.71 | — |
| 2025-02-03 | 13.36 | $13.56 | — |
| 2025-01-31 | 13.33 | $13.74 | — |
| 2025-01-30 | 13.29 | $13.86 | — |
| 2025-01-29 | 13.25 | $13.71 | — |
| 2025-01-28 | 13.22 | $13.69 | — |
| 2025-01-27 | 13.19 | $13.70 | — |
| 2025-01-24 | 13.16 | $13.67 | — |
| 2025-01-23 | 13.13 | $13.68 | — |
| 2025-01-22 | 13.09 | $13.59 | — |
| 2025-01-21 | 13.06 | $13.57 | — |
| 2025-01-17 | 13.03 | $13.34 | — |
| 2025-01-16 | 13.21 | $13.24 | — |
| 2025-01-15 | 13.39 | $13.15 | — |
| 2025-01-14 | 13.58 | $12.98 | — |
| 2025-01-13 | 13.78 | $12.85 | — |
| 2025-01-10 | 13.99 | $12.82 | — |
| 2025-01-08 | 14.19 | $13.02 | — |
| 2025-01-07 | 14.40 | $13.06 | — |
| 2025-01-06 | 14.60 | $13.08 | — |
| 2025-01-03 | 14.80 | $12.95 | — |
| 2025-01-02 | 15.00 | $12.93 | — |
| 2024-12-31 | 15.20 | $13.00 | — |
| 2024-12-30 | 15.40 | $12.99 | — |
| 2024-12-27 | 15.60 | $13.08 | — |
| 2024-12-26 | 15.78 | $13.13 | — |
| 2024-12-24 | 15.97 | $13.08 | — |
| 2024-12-23 | 16.16 | $13.02 | — |
| 2024-12-20 | 16.35 | $12.99 | — |
| 2024-12-19 | 16.53 | $12.90 | — |
| 2024-12-18 | 16.71 | $12.95 | — |
| 2024-12-17 | 16.89 | $16.90 | — |
| 2024-12-16 | 16.88 | $16.96 | — |
| 2024-12-13 | 16.85 | $16.94 | — |
| 2024-12-12 | 16.83 | $16.95 | — |
| 2024-12-11 | 16.81 | $16.95 | — |
| 2024-12-10 | 16.79 | $16.99 | — |
| 2024-12-09 | 16.79 | $17.08 | — |
| 2024-12-06 | 16.77 | $17.07 | — |
| 2024-12-05 | 16.76 | $17.04 | — |
| 2024-12-04 | 16.74 | $16.99 | — |
| 2024-12-03 | 16.73 | $17.01 | — |
| 2024-12-02 | 16.70 | $16.94 | — |
| 2024-11-29 | 16.68 | $16.93 | — |
| 2024-11-27 | 16.66 | $16.86 | — |
| 2024-11-26 | 16.65 | $16.84 | — |
| 2024-11-25 | 16.66 | $16.91 | — |
| 2024-11-22 | 16.67 | $16.72 | — |
| 2024-11-21 | 16.68 | $16.63 | — |
| 2024-11-20 | 16.69 | $16.55 | — |
| 2024-11-19 | 16.71 | $16.56 | — |
| 2024-11-18 | 16.74 | $16.60 | — |
| 2024-11-15 | 16.76 | $16.49 | — |
| 2024-11-14 | 16.80 | $16.55 | — |
| 2024-11-13 | 16.83 | $16.50 | — |
| 2024-11-12 | 16.86 | $16.61 | — |
| 2024-11-11 | 16.90 | $16.83 | — |
| 2024-11-08 | 16.92 | $16.77 | — |
| 2024-11-07 | 16.94 | $16.83 | — |
| 2024-11-06 | 16.95 | $16.77 | — |
| 2024-11-05 | 16.97 | $16.66 | — |
| 2024-11-04 | 16.99 | $16.53 | — |
| 2024-11-01 | 17.02 | $16.53 | — |
| 2024-10-31 | 17.05 | $16.51 | — |
| 2024-10-30 | 17.07 | $16.70 | — |
| 2024-10-29 | 17.10 | $16.88 | — |
| 2024-10-28 | 17.11 | $17.09 | — |
| 2024-10-25 | 17.12 | $16.96 | — |
| 2024-10-24 | 17.14 | $16.92 | — |
| 2024-10-23 | 17.15 | $16.97 | — |
| 2024-10-22 | 17.15 | $17.00 | — |
| 2024-10-21 | 17.15 | $17.09 | — |
| 2024-10-18 | 17.14 | $17.27 | — |
| 2024-10-17 | 17.12 | $17.18 | — |
| 2024-10-16 | 17.10 | $17.19 | — |
| 2024-10-15 | 17.08 | $17.23 | — |
| 2024-10-14 | 17.05 | $17.29 | — |
| 2024-10-11 | 17.02 | $17.19 | — |
| 2024-10-10 | 16.99 | $17.12 | — |
| 2024-10-09 | 16.95 | $17.13 | — |
| 2024-10-08 | 16.91 | $17.00 | — |
| 2024-10-07 | 16.88 | $17.11 | — |
| 2024-10-04 | 16.84 | $17.17 | — |
| 2024-10-03 | 16.79 | $16.96 | — |
| 2024-10-02 | 16.76 | $17.15 | — |
| 2024-10-01 | 16.73 | $17.14 | — |
| 2024-09-30 | 16.69 | $17.26 | — |
| 2024-09-27 | 16.66 | $17.39 | — |
| 2024-09-26 | 16.62 | $17.19 | — |
| 2024-09-25 | 16.59 | $16.92 | — |
| 2024-09-24 | 16.57 | $16.99 | — |
| 2024-09-23 | 16.55 | $16.88 | — |
| 2024-09-20 | 16.54 | $16.85 | — |
| 2024-09-19 | 16.52 | $16.91 | — |
| 2024-09-18 | 16.50 | $16.69 | — |
| 2024-09-17 | 16.49 | $16.69 | — |
| 2024-09-16 | 16.48 | $16.63 | — |
| 2024-09-13 | 16.46 | $16.58 | — |
| 2024-09-12 | 16.44 | $16.39 | — |
| 2024-09-11 | 16.42 | $16.32 | — |
| 2024-09-10 | 16.40 | $16.32 | — |
| 2024-09-09 | 16.37 | $16.31 | — |
| 2024-09-06 | 16.34 | $16.27 | — |
| 2024-09-05 | 16.32 | $16.39 | — |
| 2024-09-04 | 16.27 | $16.39 | — |
| 2024-09-03 | 16.23 | $16.40 | — |
| 2024-08-30 | 16.18 | $16.66 | — |
| 2024-08-29 | 16.14 | $16.56 | — |
| 2024-08-28 | 16.13 | $16.58 | — |
| 2024-08-27 | 16.13 | $16.59 | — |
| 2024-08-26 | 16.13 | $16.60 | — |
| 2024-08-23 | 16.13 | $16.63 | — |
| 2024-08-22 | 16.12 | $16.45 | — |
| 2024-08-21 | 16.12 | $16.49 | — |
| 2024-08-20 | 16.12 | $16.47 | — |
| 2024-08-19 | 16.12 | $16.47 | — |
| 2024-08-16 | 16.13 | $16.32 | — |
| 2024-08-15 | 16.13 | $16.18 | — |
| 2024-08-14 | 16.16 | $16.02 | — |
| 2024-08-13 | 16.20 | $15.91 | — |
| 2024-08-12 | 16.24 | $15.72 | — |
| 2024-08-09 | 16.28 | $15.76 | — |
| 2024-08-08 | 16.33 | $15.71 | — |
| 2024-08-07 | 16.37 | $15.49 | — |
| 2024-08-06 | 16.42 | $15.50 | — |
| 2024-08-05 | 16.46 | $15.40 | — |
| 2024-08-02 | 16.51 | $15.95 | — |
| 2024-08-01 | 16.53 | $16.33 | — |
| 2024-07-31 | 16.52 | $16.60 | — |
| 2024-07-30 | 16.50 | $16.57 | — |
| 2024-07-29 | 16.48 | $16.58 | — |
| 2024-07-26 | 16.46 | $16.56 | — |
| 2024-07-25 | 16.43 | $16.42 | — |
| 2024-07-24 | 16.42 | $16.43 | — |
| 2024-07-23 | 16.41 | $16.52 | — |
| 2024-07-22 | 16.40 | $16.53 | — |
| 2024-07-19 | 16.38 | $16.51 | — |
| 2024-07-18 | 16.36 | $16.70 | — |
| 2024-07-17 | 16.34 | $16.73 | — |
| 2024-07-16 | 16.30 | $16.72 | — |
| 2024-07-15 | 16.27 | $16.62 | — |
| 2024-07-12 | 16.25 | $16.70 | — |
| 2024-07-11 | 16.23 | $16.63 | — |
| 2024-07-10 | 16.21 | $16.46 | — |
| 2024-07-09 | 16.20 | $16.32 | — |
| 2024-07-08 | 16.20 | $16.33 | — |
| 2024-07-05 | 16.21 | $16.30 | — |
| 2024-07-03 | 16.21 | $16.19 | — |
| 2024-07-02 | 16.21 | $16.14 | — |
| 2024-07-01 | 16.22 | $16.18 | — |
| 2024-06-28 | 16.22 | $16.14 | — |
| 2024-06-27 | 16.23 | $16.09 | — |
| 2024-06-26 | 16.23 | $16.14 | — |
| 2024-06-25 | 16.23 | $16.20 | — |
| 2024-06-24 | 16.24 | $16.27 | — |
| 2024-06-21 | 16.23 | $16.17 | — |
| 2024-06-20 | 16.24 | $16.23 | — |
| 2024-06-18 | 16.25 | $16.15 | — |
| 2024-06-17 | 16.26 | $16.08 | — |
| 2024-06-14 | 16.28 | $16.07 | — |
| 2024-06-13 | 16.30 | $16.23 | — |
| 2024-06-12 | 16.31 | $16.34 | — |
| 2024-06-11 | 16.32 | $16.18 | — |
| 2024-06-10 | 16.32 | $16.30 | — |
| 2024-06-07 | 16.32 | $16.33 | — |
| 2024-06-06 | 16.32 | $16.37 | — |
| 2024-06-05 | 16.30 | $16.32 | — |
| 2024-06-04 | 16.30 | $16.23 | — |
| 2024-06-03 | 16.29 | $16.32 | — |
| 2024-05-31 | 16.28 | $16.33 | — |
| 2024-05-30 | 16.27 | $16.15 | — |
| 2024-05-29 | 16.25 | $16.12 | — |
| 2024-05-28 | 16.24 | $16.28 | — |
| 2024-05-24 | 16.23 | $16.26 | — |
| 2024-05-23 | 16.21 | $16.18 | — |
| 2024-05-22 | 16.20 | $16.33 | — |
| 2024-05-21 | 16.19 | $16.39 | — |
| 2024-05-20 | 16.17 | $16.45 | — |
| 2024-05-17 | 16.14 | $16.42 | — |
| 2024-05-16 | 16.11 | $16.45 | — |
| 2024-05-15 | 16.08 | $16.51 | — |
| 2024-05-14 | 16.04 | $16.38 | — |
| 2024-05-13 | 16.01 | $16.35 | — |
| 2024-05-10 | 15.99 | $16.29 | — |
| 2024-05-09 | 15.99 | $16.19 | — |
| 2024-05-08 | 16.00 | $16.14 | — |
| 2024-05-07 | 16.01 | $16.15 | — |
| 2024-05-06 | 16.02 | $16.20 | — |
| 2024-05-03 | 16.04 | $16.05 | — |
| 2024-05-02 | 16.06 | $16.01 | — |
| 2024-05-01 | 16.08 | $15.85 | — |
| 2024-04-30 | 16.11 | $15.90 | — |
| 2024-04-29 | 16.14 | $16.09 | — |
| 2024-04-26 | 16.16 | $15.93 | — |
| 2024-04-25 | 16.20 | $15.90 | — |
| 2024-04-24 | 16.24 | $16.07 | — |
| 2024-04-23 | 16.26 | $16.06 | — |
| 2024-04-22 | 16.28 | $15.91 | — |
| 2024-04-19 | 16.31 | $15.76 | — |
| 2024-04-18 | 16.35 | $15.83 | — |
| 2024-04-17 | 16.39 | $15.77 | — |
| 2024-04-16 | 16.42 | $15.81 | — |
| 2024-04-15 | 16.45 | $15.94 | — |
| 2024-04-12 | 16.46 | $16.31 | — |
| 2024-04-11 | 16.47 | $16.31 | — |
| 2024-04-10 | 16.48 | $16.31 | — |
| 2024-04-09 | 16.49 | $16.47 | — |
| 2024-04-08 | 16.48 | $16.45 | — |
| 2024-04-05 | 16.47 | $16.43 | — |
| 2024-04-04 | 16.47 | $16.41 | — |
| 2024-04-03 | 16.46 | $16.49 | — |
| 2024-04-02 | 16.44 | $16.51 | — |
| 2024-04-01 | 16.42 | $16.61 | — |
| 2024-03-28 | 16.39 | $16.66 | — |
| 2024-03-27 | 16.35 | $16.61 | — |
| 2024-03-26 | 16.32 | $16.51 | — |
| 2024-03-25 | 16.29 | $16.46 | — |
| 2024-03-22 | 16.25 | $16.51 | — |
| 2024-03-21 | 16.22 | $16.58 | — |
| 2024-03-20 | 16.18 | $16.59 | — |
| 2024-03-19 | 16.14 | $16.40 | — |
| 2024-03-18 | 16.11 | $16.35 | — |
| 2024-03-15 | 16.08 | $16.31 | — |
| 2024-03-14 | 16.05 | $16.41 | — |
| 2024-03-13 | 16.01 | $16.49 | — |
| 2024-03-12 | 15.97 | $16.46 | — |
| 2024-03-11 | 15.93 | $16.33 | — |
| 2024-03-08 | 15.90 | $16.30 | — |
| 2024-03-07 | 15.86 | $16.32 | — |
| 2024-03-06 | 15.82 | $16.22 | — |
| 2024-03-05 | 15.79 | $16.16 | — |
| 2024-03-04 | 15.76 | $16.11 | — |
| 2024-03-01 | 15.73 | $16.09 | — |
| 2024-02-29 | 15.70 | $15.87 | — |
| 2024-02-28 | 15.68 | $15.85 | — |
| 2024-02-27 | 15.66 | $15.89 | — |
| 2024-02-26 | 15.65 | $15.81 | — |
| 2024-02-23 | 15.63 | $15.92 | — |
| 2024-02-22 | 15.62 | $15.81 | — |
| 2024-02-21 | 15.60 | $15.70 | — |
| 2024-02-20 | 15.59 | $15.73 | — |
| 2024-02-16 | 15.57 | $15.73 | — |
| 2024-02-15 | 15.56 | $15.74 | — |
| 2024-02-14 | 15.54 | $15.75 | — |
| 2024-02-13 | 15.51 | $15.62 | — |
| 2024-02-12 | 15.50 | $15.71 | — |
| 2024-02-09 | 15.50 | $15.60 | — |
| 2024-02-08 | 15.49 | $15.57 | — |
| 2024-02-07 | 15.49 | $15.57 | — |
| 2024-02-06 | 15.50 | $15.57 | — |
| 2024-02-05 | 15.50 | $15.47 | — |
| 2024-02-02 | 15.51 | $15.55 | — |
| 2024-02-01 | 15.51 | $15.54 | — |
| 2024-01-31 | 15.50 | $15.45 | — |
| 2024-01-30 | 15.51 | $15.55 | — |
| 2024-01-29 | 15.50 | $15.58 | — |
| 2024-01-26 | 15.50 | $15.52 | — |
| 2024-01-25 | 15.50 | $15.56 | — |
| 2024-01-24 | 15.49 | $15.52 | — |
| 2024-01-23 | 15.49 | $15.47 | — |
| 2024-01-22 | 15.48 | $15.40 | — |
| 2024-01-19 | 15.47 | $15.42 | — |
| 2024-01-18 | 15.47 | $15.32 | — |
| 2024-01-17 | 15.51 | $15.28 | — |
| 2024-01-16 | 15.55 | $15.42 | — |
| 2024-01-12 | 15.59 | $15.56 | — |
| 2024-01-11 | 15.62 | $15.56 | — |
| 2024-01-10 | 15.64 | $15.57 | — |
| 2024-01-09 | 15.67 | $15.62 | — |
| 2024-01-08 | 15.69 | $15.71 | — |
| 2024-01-05 | 15.70 | $15.55 | — |
| 2024-01-04 | 15.72 | $15.54 | — |
| 2024-01-03 | 15.74 | $15.44 | — |
| 2024-01-02 | 15.76 | $15.52 | — |
| 2023-12-29 | 15.78 | $15.52 | — |
| 2023-12-28 | 15.79 | $15.50 | — |
| 2023-12-27 | 15.81 | $15.48 | — |
| 2023-12-26 | 15.82 | $15.47 | — |
| 2023-12-22 | 15.83 | $15.40 | — |
| 2023-12-21 | 15.85 | $15.37 | — |
| 2023-12-20 | 15.87 | $15.19 | — |
| 2023-12-19 | 15.89 | $15.33 | — |
| 2023-12-18 | 16.00 | $16.18 | — |
| 2023-12-15 | 16.06 | $16.16 | — |
| 2023-12-14 | 16.12 | $16.16 | — |
| 2023-12-13 | 16.18 | $16.14 | — |
| 2023-12-12 | 16.24 | $16.03 | — |
| 2023-12-11 | 16.29 | $16.04 | — |
| 2023-12-08 | 16.34 | $16.00 | — |
| 2023-12-07 | 16.39 | $15.96 | — |
| 2023-12-06 | 16.44 | $15.90 | — |
| 2023-12-05 | 16.50 | $15.91 | — |
| 2023-12-04 | 16.55 | $15.88 | — |
| 2023-12-01 | 16.61 | $15.93 | — |
| 2023-11-30 | 16.65 | $15.85 | — |
| 2023-11-29 | 16.69 | $15.78 | — |
| 2023-11-28 | 16.72 | $15.73 | — |
| 2023-11-27 | 16.76 | $15.71 | — |
| 2023-11-24 | 16.79 | $15.75 | — |
| 2023-11-22 | 16.83 | $15.68 | — |
| 2023-11-21 | 16.87 | $15.58 | — |
| 2023-11-20 | 16.93 | $17.57 | — |
| 2023-11-17 | 16.88 | $17.48 | — |
| 2023-11-16 | 16.83 | $17.37 | — |
| 2023-11-15 | 16.80 | $17.39 | — |
| 2023-11-14 | 16.78 | $17.25 | — |
| 2023-11-13 | 16.77 | $17.05 | — |
| 2023-11-10 | 16.77 | $17.05 | — |
| 2023-11-09 | 16.77 | $16.94 | — |
| 2023-11-08 | 16.78 | $17.01 | — |
| 2023-11-07 | 16.80 | $17.06 | — |
| 2023-11-06 | 16.81 | $17.00 | — |
| 2023-11-03 | 16.82 | $16.95 | — |
| 2023-11-02 | 16.82 | $16.80 | — |
| 2023-11-01 | 16.83 | $16.64 | — |
| 2023-10-31 | 16.84 | $16.46 | — |
| 2023-10-30 | 16.86 | $16.44 | — |
| 2023-10-27 | 16.89 | $16.30 | — |
| 2023-10-26 | 16.93 | $16.52 | — |
| 2023-10-25 | 16.96 | $16.61 | — |
| 2023-10-24 | 16.99 | $16.67 | — |
| 2023-10-23 | 17.02 | $16.55 | — |
| 2023-10-20 | 17.06 | $16.61 | — |
| 2023-10-19 | 17.10 | $16.72 | — |
| 2023-10-18 | 17.14 | $16.93 | — |
| 2023-10-17 | 17.18 | $17.08 | — |
| 2023-10-16 | 17.21 | $17.12 | — |
| 2023-10-13 | 17.24 | $17.02 | — |
| 2023-10-12 | 17.27 | $17.16 | — |
| 2023-10-11 | 17.31 | $17.30 | — |
| 2023-10-10 | 17.32 | $17.28 | — |
| 2023-10-09 | 17.34 | $17.16 | — |
| 2023-10-06 | 17.37 | $17.11 | — |
| 2023-10-05 | 17.39 | $16.94 | — |
| 2023-10-04 | 17.41 | $16.80 | — |
| 2023-10-03 | 17.44 | $16.85 | — |
| 2023-10-02 | 17.48 | $17.02 | — |
| 2023-09-29 | 17.51 | $17.17 | — |
| 2023-09-28 | 17.53 | $17.18 | — |
| 2023-09-27 | 17.55 | $17.13 | — |
| 2023-09-26 | 17.58 | $17.23 | — |
| 2023-09-25 | 17.59 | $17.37 | — |
| 2023-09-22 | 17.59 | $17.43 | — |
| 2023-09-21 | 17.58 | $17.50 | — |
| 2023-09-20 | 17.57 | $17.67 | — |
| 2023-09-19 | 17.55 | $17.72 | — |
| 2023-09-18 | 17.52 | $17.71 | — |
| 2023-09-15 | 17.49 | $17.75 | — |
| 2023-09-14 | 17.46 | $17.80 | — |
| 2023-09-13 | 17.43 | $17.67 | — |
| 2023-09-12 | 17.41 | $17.64 | — |
| 2023-09-11 | 17.40 | $17.64 | — |
| 2023-09-08 | 17.40 | $17.51 | — |
| 2023-09-07 | 17.40 | $17.45 | — |
| 2023-09-06 | 17.41 | $17.44 | — |
| 2023-09-05 | 17.42 | $17.49 | — |
| 2023-09-01 | 17.42 | $17.62 | — |
| 2023-08-31 | 17.42 | $17.59 | — |
| 2023-08-30 | 17.42 | $17.67 | — |
| 2023-08-29 | 17.42 | $17.66 | — |
| 2023-08-28 | 17.43 | $17.44 | — |
| 2023-08-25 | 17.46 | $17.33 | — |
| 2023-08-24 | 17.50 | $17.27 | — |
| 2023-08-23 | 17.53 | $17.38 | — |
| 2023-08-22 | 17.57 | $17.18 | — |
| 2023-08-21 | 17.61 | $17.12 | — |
| 2023-08-18 | 17.65 | $17.11 | — |
| 2023-08-17 | 17.70 | $17.17 | — |
| 2023-08-16 | 17.73 | $17.22 | — |
| 2023-08-15 | 17.77 | $17.32 | — |
| 2023-08-14 | 17.79 | $17.47 | — |
| 2023-08-11 | 17.80 | $17.49 | — |
| 2023-08-10 | 17.81 | $17.64 | — |
| 2023-08-09 | 17.82 | $17.56 | — |
| 2023-08-08 | 17.83 | $17.57 | — |
| 2023-08-07 | 17.82 | $17.65 | — |
| 2023-08-04 | 17.82 | $17.57 | — |
| 2023-08-03 | 17.81 | $17.60 | — |
| 2023-08-02 | 17.81 | $17.67 | — |
| 2023-08-01 | 17.81 | $17.93 | — |
| 2023-07-31 | 17.81 | $18.01 | — |
| 2023-07-28 | 17.79 | $18.08 | — |
| 2023-07-27 | 17.77 | $17.95 | — |
| 2023-07-26 | 17.76 | $18.06 | — |
| 2023-07-25 | 17.74 | $18.04 | — |
| 2023-07-24 | 17.72 | $17.98 | — |
| 2023-07-21 | 17.70 | $17.93 | — |
| 2023-07-20 | 17.69 | $17.92 | — |
| 2023-07-19 | 17.68 | $17.86 | — |
| 2023-07-18 | 17.67 | $17.76 | — |
| 2023-07-17 | 17.68 | $17.68 | — |
| 2023-07-14 | 17.69 | $17.76 | — |
| 2023-07-13 | 17.69 | $17.85 | — |
| 2023-07-12 | 17.68 | $17.68 | — |
| 2023-07-11 | 17.68 | $17.51 | — |
| 2023-07-10 | 17.68 | $17.47 | — |
| 2023-07-07 | 17.68 | $17.51 | — |
| 2023-07-06 | 17.67 | $17.50 | — |
| 2023-07-05 | 17.67 | $17.74 | — |
| 2023-07-03 | 17.66 | $17.82 | — |
| 2023-06-30 | 17.64 | $17.73 | — |
| 2023-06-29 | 17.61 | $17.61 | — |
| 2023-06-28 | 17.58 | $17.69 | — |
| 2023-06-27 | 17.56 | $17.70 | — |
| 2023-06-26 | 17.53 | $17.61 | — |
| 2023-06-23 | 17.51 | $17.63 | — |
| 2023-06-22 | 17.49 | $17.70 | — |
| 2023-06-21 | 17.46 | $17.73 | — |
| 2023-06-20 | 17.45 | $17.77 | — |
| 2023-06-16 | 17.42 | $17.90 | — |
| 2023-06-15 | 17.39 | $17.94 | — |
| 2023-06-14 | 17.36 | $17.77 | — |
| 2023-06-13 | 17.34 | $17.65 | — |
| 2023-06-12 | 17.32 | $17.53 | — |
| 2023-06-09 | 17.31 | $17.51 | — |
| 2023-06-08 | 17.30 | $17.47 | — |
| 2023-06-07 | 17.29 | $17.42 | — |
| 2023-06-06 | 17.29 | $17.52 | — |
| 2023-06-05 | 17.28 | $17.42 | — |
| 2023-06-02 | 17.29 | $17.42 | — |
| 2023-06-01 | 17.28 | $17.23 | — |
| 2023-05-31 | 17.28 | $17.04 | — |
| 2023-05-30 | 17.29 | $17.17 | — |
| 2023-05-26 | 17.30 | $17.25 | — |
| 2023-05-25 | 17.30 | $17.11 | — |
| 2023-05-24 | 17.32 | $17.17 | — |
| 2023-05-23 | 17.32 | $17.27 | — |
| 2023-05-22 | 17.31 | $17.36 | — |
| 2023-05-19 | 17.31 | $17.33 | — |
| 2023-05-18 | 17.30 | $17.24 | — |
| 2023-05-17 | 17.31 | $17.29 | — |
| 2023-05-16 | 17.31 | $17.32 | — |
| 2023-05-15 | 17.32 | $17.36 | — |
| 2023-05-12 | 17.33 | $17.30 | — |
| 2023-05-11 | 17.34 | $17.33 | — |
| 2023-05-10 | 17.35 | $17.30 | — |
| 2023-05-09 | 17.36 | $17.35 | — |
| 2023-05-08 | 17.36 | $17.43 | — |
| 2023-05-05 | 17.35 | $17.44 | — |
| 2023-05-04 | 17.36 | $17.23 | — |
| 2023-05-03 | 17.36 | $17.23 | — |
| 2023-05-02 | 17.36 | $17.23 | — |
| 2023-05-01 | 17.36 | $17.38 | — |
| 2023-04-28 | 17.34 | $17.41 | — |
| 2023-04-27 | 17.33 | $17.34 | — |
| 2023-04-26 | 17.31 | $17.16 | — |
| 2023-04-25 | 17.30 | $17.16 | — |
| 2023-04-24 | 17.29 | $17.27 | — |
| 2023-04-21 | 17.26 | $17.32 | — |
| 2023-04-20 | 17.23 | $17.29 | — |
| 2023-04-19 | 17.20 | $17.42 | — |
| 2023-04-18 | 17.17 | $17.46 | — |
| 2023-04-17 | 17.13 | $17.50 | — |
| 2023-04-14 | 17.09 | $17.45 | — |
| 2023-04-13 | 17.04 | $17.56 | — |
| 2023-04-12 | 16.98 | $17.48 | — |
| 2023-04-11 | 16.93 | $17.38 | — |
| 2023-04-10 | 16.88 | $17.37 | — |
| 2023-04-06 | 16.83 | $17.46 | — |
| 2023-04-05 | 16.79 | $17.30 | — |
| 2023-04-04 | 16.76 | $17.23 | — |
| 2023-04-03 | 16.73 | $17.16 | — |
| 2023-03-31 | 16.72 | $17.16 | — |
| 2023-03-30 | 16.71 | $17.11 | — |
| 2023-03-29 | 16.70 | $17.05 | — |
| 2023-03-28 | 16.68 | $16.93 | — |
| 2023-03-27 | 16.67 | $16.84 | — |
| 2023-03-24 | 16.67 | $16.79 | — |
| 2023-03-23 | 16.67 | $16.73 | — |
| 2023-03-22 | 16.68 | $16.68 | — |
| 2023-03-21 | 16.69 | $16.81 | — |
| 2023-03-20 | 16.70 | $16.70 | — |
| 2023-03-17 | 16.73 | $16.56 | — |
| 2023-03-16 | 16.76 | $16.54 | — |
| 2023-03-15 | 16.79 | $16.36 | — |
| 2023-03-14 | 16.84 | $16.50 | — |
| 2023-03-13 | 16.87 | $16.37 | — |
| 2023-03-10 | 16.91 | $16.40 | — |
| 2023-03-09 | 16.94 | $16.51 | — |
| 2023-03-08 | 16.98 | $16.74 | — |
| 2023-03-07 | 17.01 | $16.74 | — |
| 2023-03-06 | 17.03 | $16.93 | — |
| 2023-03-03 | 17.04 | $16.91 | — |
| 2023-03-02 | 17.06 | $16.82 | — |
| 2023-03-01 | 17.08 | $16.73 | — |
| 2023-02-28 | 17.10 | $16.71 | — |
| 2023-02-27 | 17.11 | $16.85 | — |
| 2023-02-24 | 17.12 | $16.74 | — |
| 2023-02-23 | 17.14 | $16.94 | — |
| 2023-02-22 | 17.15 | $16.94 | — |
| 2023-02-21 | 17.15 | $17.07 | — |
| 2023-02-17 | 17.14 | $17.18 | — |
| 2023-02-16 | 17.13 | $17.14 | — |
| 2023-02-15 | 17.11 | $17.25 | — |
| 2023-02-14 | 17.09 | $17.26 | — |
| 2023-02-13 | 17.08 | $17.24 | — |
| 2023-02-10 | 17.07 | $17.01 | — |
| 2023-02-09 | 17.07 | $17.13 | — |
| 2023-02-08 | 17.05 | $17.26 | — |
| 2023-02-07 | 17.04 | $17.34 | — |
| 2023-02-06 | 17.01 | $17.10 | — |
| 2023-02-03 | 17.00 | $17.15 | — |
| 2023-02-02 | 16.98 | $17.32 | — |
| 2023-02-01 | 16.95 | $17.27 | — |
| 2023-01-31 | 16.92 | $17.06 | — |
| 2023-01-30 | 16.89 | $17.00 | — |
| 2023-01-27 | 16.86 | $17.08 | — |
| 2023-01-26 | 16.83 | $17.13 | — |
| 2023-01-25 | 16.80 | $17.03 | — |
| 2023-01-24 | 16.77 | $16.94 | — |
| 2023-01-23 | 16.75 | $16.95 | — |
| 2023-01-20 | 16.73 | $16.93 | — |
| 2023-01-19 | 16.70 | $16.81 | — |
| 2023-01-18 | 16.71 | $16.79 | — |
| 2023-01-17 | 16.73 | $16.97 | — |
| 2023-01-13 | 16.74 | $17.04 | — |
| 2023-01-12 | 16.77 | $17.01 | — |
| 2023-01-11 | 16.80 | $16.90 | — |
| 2023-01-10 | 16.83 | $16.95 | — |
| 2023-01-09 | 16.85 | $16.85 | — |
| 2023-01-06 | 16.88 | $16.91 | — |
| 2023-01-05 | 16.91 | $16.63 | — |
| 2023-01-04 | 16.95 | $16.76 | — |
| 2023-01-03 | 16.99 | $16.57 | — |
| 2022-12-30 | 17.04 | $16.47 | — |
| 2022-12-29 | 17.10 | $16.55 | — |
| 2022-12-28 | 17.15 | $16.38 | — |
| 2022-12-27 | 17.19 | $16.51 | — |
| 2022-12-23 | 17.22 | $16.48 | — |
| 2022-12-22 | 17.26 | $16.47 | — |
| 2022-12-21 | 17.30 | $16.52 | — |
| 2022-12-20 | 17.34 | $16.33 | — |
| 2022-12-19 | 17.38 | $17.08 | — |
| 2022-12-16 | 17.38 | $17.12 | — |
| 2022-12-15 | 17.38 | $17.32 | — |
| 2022-12-14 | 17.37 | $17.58 | — |
| 2022-12-13 | 17.34 | $17.57 | — |
| 2022-12-12 | 17.31 | $17.47 | — |
| 2022-12-09 | 17.29 | $17.46 | — |
| 2022-12-08 | 17.27 | $17.49 | — |
| 2022-12-07 | 17.23 | $17.41 | — |
| 2022-12-06 | 17.19 | $17.40 | — |
| 2022-12-05 | 17.16 | $17.52 | — |
| 2022-12-02 | 17.11 | $17.68 | — |
| 2022-12-01 | 17.04 | $17.64 | — |
| 2022-11-30 | 16.97 | $17.57 | — |
| 2022-11-29 | 16.92 | $17.17 | — |
| 2022-11-28 | 16.88 | $17.14 | — |
| 2022-11-25 | 16.85 | $17.32 | — |
| 2022-11-23 | 16.80 | $17.29 | — |
| 2022-11-22 | 16.74 | $17.21 | — |
| 2022-11-21 | 16.69 | $17.14 | — |
| 2022-11-18 | 16.63 | $17.12 | — |
| 2022-11-17 | 16.57 | $17.06 | — |
| 2022-11-16 | 16.50 | $17.07 | — |
| 2022-11-15 | 16.44 | $17.13 | — |
| 2022-11-14 | 16.38 | $16.99 | — |
| 2022-11-11 | 16.32 | $17.04 | — |
| 2022-11-10 | 16.24 | $17.02 | — |
| 2022-11-09 | 16.18 | $16.61 | — |
| 2022-11-08 | 16.13 | $16.75 | — |
| 2022-11-07 | 16.07 | $16.63 | — |
| 2022-11-04 | 16.02 | $16.57 | — |
| 2022-11-03 | 15.98 | $16.24 | — |
| 2022-11-02 | 15.97 | $16.34 | — |
| 2022-11-01 | 15.96 | $16.51 | — |
| 2022-10-31 | 15.95 | $16.49 | — |
| 2022-10-28 | 15.92 | $16.54 | — |
| 2022-10-27 | 15.87 | $16.17 | — |
| 2022-10-26 | 15.84 | $16.15 | — |
| 2022-10-25 | 15.83 | $16.14 | — |
| 2022-10-24 | 15.81 | $15.95 | — |
| 2022-10-21 | 15.80 | $15.92 | — |
| 2022-10-20 | 15.80 | $15.71 | — |
| 2022-10-19 | 15.83 | $15.80 | — |
| 2022-10-18 | 15.85 | $15.93 | — |
| 2022-10-17 | 15.88 | $15.84 | — |
| 2022-10-14 | 15.91 | $15.57 | — |
| 2022-10-13 | 15.96 | $15.76 | — |
| 2022-10-12 | 16.00 | $15.53 | — |
| 2022-10-11 | 16.06 | $15.59 | — |
| 2022-10-10 | 16.11 | $15.66 | — |
| 2022-10-07 | 16.18 | $15.79 | — |
| 2022-10-06 | 16.24 | $15.99 | — |
| 2022-10-05 | 16.27 | $16.16 | — |
| 2022-10-04 | 16.30 | $16.26 | — |
| 2022-10-03 | 16.31 | $15.86 | — |
| 2022-09-30 | 16.35 | $15.57 | — |
| 2022-09-29 | 16.41 | $15.70 | — |
| 2022-09-28 | 16.46 | $15.91 | — |
| 2022-09-27 | 16.51 | $15.71 | — |
| 2022-09-26 | 16.56 | $15.75 | — |
| 2022-09-23 | 16.63 | $15.95 | — |
| 2022-09-22 | 16.69 | $16.24 | — |
| 2022-09-21 | 16.74 | $16.23 | — |
| 2022-09-20 | 16.78 | $16.46 | — |
| 2022-09-19 | 16.81 | $16.58 | — |
| 2022-09-16 | 16.85 | $16.54 | — |
| 2022-09-15 | 16.89 | $16.56 | — |
| 2022-09-14 | 16.94 | $16.60 | — |
| 2022-09-13 | 16.99 | $16.63 | — |
| 2022-09-12 | 17.04 | $17.11 | — |
| 2022-09-09 | 17.06 | $16.92 | — |
| 2022-09-08 | 17.08 | $16.72 | — |
| 2022-09-07 | 17.13 | $16.69 | — |
| 2022-09-06 | 17.16 | $16.54 | — |
| 2022-09-02 | 17.20 | $16.60 | — |
| 2022-09-01 | 17.24 | $16.74 | — |
| 2022-08-31 | 17.27 | $16.77 | — |
| 2022-08-30 | 17.30 | $16.77 | — |
| 2022-08-29 | 17.32 | $16.89 | — |
| 2022-08-26 | 17.35 | $16.98 | — |
| 2022-08-25 | 17.37 | $17.29 | — |
| 2022-08-24 | 17.37 | $17.10 | — |
| 2022-08-23 | 17.38 | $17.08 | — |
| 2022-08-22 | 17.38 | $17.17 | — |
| 2022-08-19 | 17.39 | $17.33 | — |
| 2022-08-18 | 17.38 | $17.38 | — |
| 2022-08-17 | 17.37 | $17.47 | — |
| 2022-08-16 | 17.35 | $17.60 | — |
| 2022-08-15 | 17.33 | $17.57 | — |
| 2022-08-12 | 17.30 | $17.54 | — |
| 2022-08-11 | 17.27 | $17.44 | — |
| 2022-08-10 | 17.24 | $17.55 | — |
| 2022-08-09 | 17.21 | $17.40 | — |
| 2022-08-08 | 17.19 | $17.42 | — |
| 2022-08-05 | 17.18 | $17.37 | — |
| 2022-08-04 | 17.18 | $17.37 | — |
| 2022-08-03 | 17.18 | $17.33 | — |
| 2022-08-02 | 17.17 | $17.21 | — |
| 2022-08-01 | 17.18 | $17.34 | — |
| 2022-07-29 | 17.18 | $17.37 | — |
| 2022-07-28 | 17.18 | $17.38 | — |
| 2022-07-27 | 17.18 | $17.31 | — |
| 2022-07-26 | 17.19 | $17.14 | — |
| 2022-07-25 | 17.21 | $17.19 | — |
| 2022-07-22 | 17.23 | $17.14 | — |
| 2022-07-21 | 17.23 | $17.23 | — |
| 2022-07-20 | 17.23 | $17.11 | — |
| 2022-07-19 | 17.23 | $17.17 | — |
| 2022-07-18 | 17.22 | $16.90 | — |
| 2022-07-15 | 17.22 | $17.02 | — |
| 2022-07-14 | 17.23 | $16.83 | — |
| 2022-07-13 | 17.23 | $16.99 | — |
| 2022-07-12 | 17.23 | $17.07 | — |
| 2022-07-11 | 17.24 | $17.18 | — |
| 2022-07-08 | 17.27 | $17.33 | — |
| 2022-07-07 | 17.30 | $17.37 | — |
| 2022-07-06 | 17.34 | $17.20 | — |
| 2022-07-05 | 17.37 | $17.27 | — |
| 2022-07-01 | 17.41 | $17.41 | — |
| 2022-06-30 | 17.45 | $17.31 | — |
| 2022-06-29 | 17.48 | $17.45 | — |
| 2022-06-28 | 17.51 | $17.45 | — |
| 2022-06-27 | 17.55 | $17.59 | — |
| 2022-06-24 | 17.57 | $17.57 | — |
| 2022-06-23 | 17.59 | $17.24 | — |
| 2022-06-22 | 17.61 | $17.14 | — |
| 2022-06-21 | 17.64 | $17.17 | — |
| 2022-06-17 | 17.66 | $16.94 | — |
| 2022-06-16 | 17.68 | $16.90 | — |
| 2022-06-15 | 17.71 | $17.13 | — |
| 2022-06-14 | 17.73 | $16.91 | — |
| 2022-06-13 | 17.76 | $16.94 | — |
| 2022-06-10 | 17.77 | $17.39 | — |
| 2022-06-09 | 17.76 | $17.67 | — |
| 2022-06-08 | 17.72 | $17.95 | — |
| 2022-06-07 | 17.68 | $18.08 | — |
| 2022-06-06 | 17.63 | $17.98 | — |
| 2022-06-03 | 17.60 | $17.98 | — |
| 2022-06-02 | 17.58 | $18.15 | — |
| 2022-06-01 | 17.57 | $18.01 | — |
| 2022-05-31 | 17.55 | $18.10 | — |
| 2022-05-27 | 17.53 | $18.16 | — |
| 2022-05-26 | 17.51 | $18.05 | — |
| 2022-05-25 | 17.50 | $17.85 | — |
| 2022-05-24 | 17.49 | $17.76 | — |
| 2022-05-23 | 17.49 | $17.72 | — |
| 2022-05-20 | 17.50 | $17.51 | — |
| 2022-05-19 | 17.51 | $17.40 | — |
| 2022-05-18 | 17.55 | $17.38 | — |
| 2022-05-17 | 17.60 | $17.65 | — |
| 2022-05-16 | 17.62 | $17.41 | — |
| 2022-05-13 | 17.66 | $17.29 | — |
| 2022-05-12 | 17.71 | $17.03 | — |
| 2022-05-11 | 17.77 | $16.96 | — |
| 2022-05-10 | 17.83 | $17.13 | — |
| 2022-05-09 | 17.89 | $17.07 | — |
| 2022-05-06 | 17.96 | $17.37 | — |
| 2022-05-05 | 18.02 | $17.51 | — |
| 2022-05-04 | 18.07 | $17.97 | — |
| 2022-05-03 | 18.09 | $17.73 | — |
| 2022-05-02 | 18.14 | $17.66 | — |
| 2022-04-29 | 18.18 | $17.66 | — |
| 2022-04-28 | 18.22 | $17.89 | — |
| 2022-04-27 | 18.25 | $17.77 | — |
| 2022-04-26 | 18.29 | $17.59 | — |
| 2022-04-25 | 18.33 | $17.93 | — |
| 2022-04-22 | 18.35 | $17.88 | — |
| 2022-04-21 | 18.37 | $18.14 | — |
| 2022-04-20 | 18.37 | $18.29 | — |
| 2022-04-19 | 18.37 | $18.18 | — |
| 2022-04-18 | 18.37 | $18.14 | — |
| 2022-04-14 | 18.37 | $18.23 | — |
| 2022-04-13 | 18.36 | $18.34 | — |
| 2022-04-12 | 18.34 | $18.19 | — |
| 2022-04-11 | 18.30 | $18.34 | — |
| 2022-04-08 | 18.23 | $18.45 | — |
| 2022-04-07 | 18.16 | $18.46 | — |
| 2022-04-06 | 18.11 | $18.48 | — |
| 2022-04-05 | 18.06 | $18.54 | — |
| 2022-04-04 | 17.98 | $18.66 | — |
| 2022-04-01 | 17.90 | $18.52 | — |
| 2022-03-31 | 17.85 | $18.29 | — |
| 2022-03-30 | 17.82 | $18.54 | — |
| 2022-03-29 | 17.80 | $18.59 | — |
| 2022-03-28 | 17.76 | $18.41 | — |
| 2022-03-25 | 17.74 | $18.32 | — |
| 2022-03-24 | 17.72 | $18.29 | — |
| 2022-03-23 | 17.69 | $18.20 | — |
| 2022-03-22 | 17.68 | $18.30 | — |
| 2022-03-21 | 17.66 | $18.12 | — |
| 2022-03-18 | 17.67 | $18.16 | — |
| 2022-03-17 | 17.68 | $18.05 | — |
| 2022-03-16 | 17.71 | $17.89 | — |
| 2022-03-15 | 17.73 | $17.29 | — |
| 2022-03-14 | 17.78 | $17.10 | — |
| 2022-03-11 | 17.84 | $17.08 | — |
| 2022-03-10 | 17.91 | $17.30 | — |
| 2022-03-09 | 17.98 | $17.48 | — |
| 2022-03-08 | 18.02 | $17.00 | — |
| 2022-03-07 | 18.09 | $17.04 | — |
| 2022-03-04 | 18.15 | $17.50 | — |
| 2022-03-03 | 18.18 | $17.83 | — |
| 2022-03-02 | 18.21 | $17.95 | — |
| 2022-03-01 | 18.24 | $17.85 | — |
| 2022-02-28 | 18.27 | $17.95 | — |
| 2022-02-25 | 18.28 | $18.04 | — |
| 2022-02-24 | 18.28 | $17.74 | — |
| 2022-02-23 | 18.29 | $17.90 | — |
| 2022-02-22 | 18.30 | $18.02 | — |
| 2022-02-18 | 18.30 | $18.25 | — |
| 2022-02-17 | 18.29 | $18.38 | — |
| 2022-02-16 | 18.29 | $18.52 | — |
| 2022-02-15 | 18.28 | $18.44 | — |
| 2022-02-14 | 18.28 | $18.24 | — |
| 2022-02-11 | 18.29 | $18.34 | — |
| 2022-02-10 | 18.29 | $18.49 | — |
| 2022-02-09 | 18.29 | $18.61 | — |
| 2022-02-08 | 18.28 | $18.40 | — |
| 2022-02-07 | 18.28 | $18.23 | — |
| 2022-02-04 | 18.28 | $18.26 | — |
| 2022-02-03 | 18.28 | $18.23 | — |
| 2022-02-02 | 18.28 | $18.45 | — |
| 2022-02-01 | 18.27 | $18.43 | — |
| 2022-01-31 | 18.26 | $18.45 | — |
| 2022-01-28 | 18.25 | $18.25 | — |
| 2022-01-27 | 18.25 | $18.05 | — |
| 2022-01-26 | 18.26 | $17.94 | — |
| 2022-01-25 | 18.28 | $17.97 | — |
| 2022-01-24 | 18.29 | $18.02 | — |
| 2022-01-21 | 18.30 | $18.17 | — |
| 2022-01-20 | 18.29 | $18.29 | — |
| 2022-01-19 | 18.28 | $18.33 | — |
| 2022-01-18 | 18.26 | $18.37 | — |
| 2022-01-14 | 18.26 | $18.44 | — |
| 2022-01-13 | 18.25 | $18.37 | — |
| 2022-01-12 | 18.25 | $18.54 | — |
| 2022-01-11 | 18.23 | $18.44 | — |
| 2022-01-10 | 18.22 | $18.32 | — |
| 2022-01-07 | 18.22 | $18.32 | — |
| 2022-01-06 | 18.21 | $18.21 | — |
| 2022-01-05 | 18.22 | $18.14 | — |
| 2022-01-04 | 18.22 | $18.28 | — |
| 2022-01-03 | 18.21 | $18.27 | — |
| 2021-12-31 | 18.18 | $18.27 | — |
| 2021-12-30 | 18.16 | $18.33 | — |
| 2021-12-29 | 18.14 | $18.24 | — |
| 2021-12-28 | 18.12 | $18.27 | — |
| 2021-12-27 | 18.10 | $18.25 | — |
| 2021-12-23 | 18.09 | $18.13 | — |
| 2021-12-22 | 18.10 | $18.06 | — |
| 2021-12-21 | 18.11 | $17.98 | — |
| 2021-12-20 | 18.12 | $18.06 | — |
| 2021-12-17 | 18.13 | $18.25 | — |
| 2021-12-16 | 18.14 | $18.33 | — |
| 2021-12-15 | 18.14 | $18.28 | — |
| 2021-12-14 | 18.16 | $18.11 | — |
| 2021-12-13 | 18.18 | $18.23 | — |
| 2021-12-10 | 18.20 | $18.33 | — |
| 2021-12-09 | 18.21 | $18.25 | — |
| 2021-12-08 | 18.22 | $18.26 | — |
| 2021-12-07 | 18.23 | $18.20 | — |
| 2021-12-06 | 18.25 | $18.00 | — |
| 2021-12-03 | 18.28 | $17.79 | — |
| 2021-12-02 | 18.32 | $17.91 | — |
| 2021-12-01 | 18.35 | $17.80 | — |
| 2021-11-30 | 18.38 | $17.82 | — |
| 2021-11-29 | 18.42 | $18.00 | — |
| 2021-11-26 | 18.43 | $18.01 | — |
| 2021-11-24 | 18.45 | $18.26 | — |
| 2021-11-23 | 18.45 | $18.24 | — |
| 2021-11-22 | 18.45 | $18.23 | — |
| 2021-11-19 | 18.46 | $18.32 | — |
| 2021-11-18 | 18.46 | $18.36 | — |
| 2021-11-17 | 18.46 | $18.45 | — |
| 2021-11-16 | 18.45 | $18.53 | — |
| 2021-11-15 | 18.44 | $18.56 | — |
| 2021-11-12 | 18.43 | $18.60 | — |
| 2021-11-11 | 18.41 | $18.56 | — |
| 2021-11-10 | 18.39 | $18.50 | — |
| 2021-11-09 | 18.37 | $18.52 | — |
| 2021-11-08 | 18.34 | $18.55 | — |
| 2021-11-05 | 18.31 | $18.56 | — |
| 2021-11-04 | 18.28 | $18.55 | — |
| 2021-11-03 | 18.25 | $18.59 | — |
| 2021-11-02 | 18.21 | $18.46 | — |
| 2021-11-01 | 18.17 | $18.47 | — |
| 2021-10-29 | 18.13 | $18.29 | — |
| 2021-10-28 | 18.10 | $18.39 | — |
| 2021-10-27 | 18.06 | $18.28 | — |
| 2021-10-26 | 18.04 | $18.28 | — |
| 2021-10-25 | 18.01 | $18.30 | — |
| 2021-10-22 | 18.00 | $18.34 | — |
| 2021-10-21 | 17.98 | $18.36 | — |
| 2021-10-20 | 17.97 | $18.35 | — |
| 2021-10-19 | 17.95 | $18.33 | — |
| 2021-10-18 | 17.93 | $18.26 | — |
| 2021-10-15 | 17.91 | $18.29 | — |
| 2021-10-14 | 17.89 | $18.18 | — |
| 2021-10-13 | 17.89 | $18.05 | — |
| 2021-10-12 | 17.90 | $17.92 | — |
| 2021-10-11 | 17.91 | $17.96 | — |
| 2021-10-08 | 17.93 | $18.00 | — |
| 2021-10-07 | 17.94 | $17.93 | — |
| 2021-10-06 | 17.96 | $17.72 | — |
| 2021-10-05 | 17.99 | $17.70 | — |
| 2021-10-04 | 18.03 | $17.60 | — |
| 2021-10-01 | 18.08 | $17.73 | — |
| 2021-09-30 | 18.12 | $17.65 | — |
| 2021-09-29 | 18.17 | $17.79 | — |
| 2021-09-28 | 18.20 | $17.76 | — |
| 2021-09-27 | 18.23 | $18.00 | — |
| 2021-09-24 | 18.25 | $18.01 | — |
| 2021-09-23 | 18.27 | $18.11 | — |
| 2021-09-22 | 18.29 | $17.98 | — |
| 2021-09-21 | 18.31 | $17.92 | — |
| 2021-09-20 | 18.33 | $17.82 | — |
| 2021-09-17 | 18.36 | $18.04 | — |
| 2021-09-16 | 18.37 | $18.12 | — |
| 2021-09-15 | 18.38 | $18.19 | — |
| 2021-09-14 | 18.38 | $18.19 | — |
| 2021-09-13 | 18.39 | $18.24 | — |
| 2021-09-10 | 18.40 | $18.24 | — |
| 2021-09-09 | 18.41 | $18.29 | — |
| 2021-09-08 | 18.41 | $18.39 | — |
| 2021-09-07 | 18.40 | $18.53 | — |
| 2021-09-03 | 18.39 | $18.58 | — |
| 2021-09-02 | 18.36 | $18.57 | — |
| 2021-09-01 | 18.35 | $18.56 | — |
| 2021-08-31 | 18.33 | $18.46 | — |
| 2021-08-30 | 18.32 | $18.43 | — |
| 2021-08-27 | 18.31 | $18.39 | — |
| 2021-08-26 | 18.29 | $18.34 | — |
| 2021-08-25 | 18.29 | $18.42 | — |
| 2021-08-24 | 18.28 | $18.45 | — |
| 2021-08-23 | 18.26 | $18.41 | — |
| 2021-08-20 | 18.25 | $18.32 | — |
| 2021-08-19 | 18.24 | $18.24 | — |
| 2021-08-18 | 18.24 | $18.27 | — |
| 2021-08-17 | 18.24 | $18.35 | — |
| 2021-08-16 | 18.22 | $18.41 | — |
| 2021-08-13 | 18.20 | $18.42 | — |
| 2021-08-12 | 18.20 | $18.35 | — |
| 2021-08-11 | 18.20 | $18.32 | — |
| 2021-08-10 | 18.20 | $18.21 | — |
| 2021-08-09 | 18.21 | $18.21 | — |
| 2021-08-06 | 18.22 | $18.16 | — |
| 2021-08-05 | 18.23 | $18.25 | — |
| 2021-08-04 | 18.22 | $18.17 | — |
| 2021-08-03 | 18.23 | $18.26 | — |
| 2021-08-02 | 18.24 | $18.19 | — |
| 2021-07-30 | 18.25 | $18.11 | — |
| 2021-07-29 | 18.27 | $18.26 | — |
| 2021-07-28 | 18.27 | $18.19 | — |
| 2021-07-27 | 18.29 | $18.10 | — |
| 2021-07-26 | 18.30 | $18.13 | — |
| 2021-07-23 | 18.32 | $18.26 | — |
| 2021-07-22 | 18.32 | $18.19 | — |
| 2021-07-21 | 18.32 | $18.19 | — |
| 2021-07-20 | 18.32 | $18.06 | — |
| 2021-07-19 | 18.33 | $18.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.89
2026-07-17
Close Price
$16.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.30
Average
16.37
Maximum
18.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.89 | $16.75 | — |
| 2026-07-16 | 16.91 | $16.75 | — |
| 2026-07-15 | 16.92 | $16.86 | — |
| 2026-07-14 | 16.93 | $16.82 | — |
| 2026-07-13 | 16.94 | $16.74 | — |
| 2026-07-10 | 16.96 | $16.90 | — |
| 2026-07-09 | 16.97 | $16.86 | — |
| 2026-07-08 | 16.98 | $16.71 | — |
| 2026-07-07 | 17.01 | $16.97 | — |
| 2026-07-06 | 17.01 | $17.22 | — |
| 2026-07-02 | 16.99 | $17.16 | — |
| 2026-07-01 | 16.97 | $17.21 | — |
| 2026-06-30 | 16.94 | $17.14 | — |
| 2026-06-29 | 16.92 | $17.05 | — |
| 2026-06-26 | 16.91 | $17.03 | — |
| 2026-06-25 | 16.90 | $17.30 | — |
| 2026-06-24 | 16.86 | $17.02 | — |
| 2026-06-23 | 16.84 | $17.12 | — |
| 2026-06-22 | 16.81 | $17.41 | — |
| 2026-06-18 | 16.75 | $17.17 | — |
| 2026-06-17 | 16.70 | $16.97 | — |
| 2026-06-16 | 16.67 | $17.13 | — |
| 2026-06-15 | 16.62 | $17.12 | — |
| 2026-06-12 | 16.57 | $16.80 | — |
| 2026-06-11 | 16.55 | $16.78 | — |
| 2026-06-10 | 16.52 | $16.29 | — |
| 2026-06-09 | 16.55 | $16.64 | — |
| 2026-06-08 | 16.54 | $16.56 | — |
| 2026-06-05 | 16.54 | $16.59 | — |
| 2026-06-04 | 16.53 | $17.13 | — |
| 2026-06-03 | 16.47 | $17.17 | — |
| 2026-06-02 | 16.39 | $17.13 | — |
| 2026-06-01 | 16.32 | $17.05 | — |
| 2026-05-29 | 16.24 | $17.05 | — |
| 2026-05-28 | 16.15 | $16.99 | — |
| 2026-05-27 | 16.07 | $16.89 | — |
| 2026-05-26 | 15.98 | $16.81 | — |
| 2026-05-22 | 15.89 | $16.67 | — |
| 2026-05-21 | 15.81 | $16.38 | — |
| 2026-05-20 | 15.75 | $16.25 | — |
| 2026-05-19 | 15.70 | $16.03 | — |
| 2026-05-18 | 15.66 | $16.06 | — |
| 2026-05-15 | 15.62 | $16.05 | — |
| 2026-05-14 | 15.57 | $16.36 | — |
| 2026-05-13 | 15.49 | $16.34 | — |
| 2026-05-12 | 15.40 | $16.30 | — |
| 2026-05-11 | 15.31 | $16.39 | — |
| 2026-05-08 | 15.19 | $16.31 | — |
| 2026-05-07 | 15.07 | $16.09 | — |
| 2026-05-06 | 14.97 | $16.00 | — |
| 2026-05-05 | 14.86 | $15.57 | — |
| 2026-05-04 | 14.78 | $15.34 | — |
| 2026-05-01 | 14.73 | $15.43 | — |
| 2026-04-30 | 14.65 | $15.34 | — |
| 2026-04-29 | 14.58 | $15.06 | — |
| 2026-04-28 | 14.53 | $15.06 | — |
| 2026-04-27 | 14.47 | $15.06 | — |
| 2026-04-24 | 14.41 | $14.99 | — |
| 2026-04-23 | 14.35 | $14.83 | — |
| 2026-04-22 | 14.30 | $14.83 | — |
| 2026-04-21 | 14.24 | $14.83 | — |
| 2026-04-20 | 14.18 | $14.85 | — |
| 2026-04-17 | 14.11 | $14.87 | — |
| 2026-04-16 | 14.03 | $14.85 | — |
| 2026-04-15 | 13.94 | $14.63 | — |
| 2026-04-14 | 13.87 | $14.56 | — |
| 2026-04-13 | 13.80 | $14.49 | — |
| 2026-04-10 | 13.73 | $14.38 | — |
| 2026-04-09 | 13.66 | $14.23 | — |
| 2026-04-08 | 13.60 | $14.23 | — |
| 2026-04-07 | 13.53 | $13.65 | — |
| 2026-04-06 | 13.52 | $13.61 | — |
| 2026-04-02 | 13.51 | $13.49 | — |
| 2026-04-01 | 13.51 | $13.58 | — |
| 2026-03-31 | 13.51 | $13.40 | — |
| 2026-03-30 | 13.52 | $13.08 | — |
| 2026-03-27 | 13.56 | $13.07 | — |
| 2026-03-26 | 13.61 | $13.38 | — |
| 2026-03-25 | 13.64 | $13.51 | — |
| 2026-03-24 | 13.65 | $13.28 | — |
| 2026-03-23 | 13.69 | $13.13 | — |
| 2026-03-20 | 13.75 | $13.17 | — |
| 2026-03-19 | 13.81 | $13.41 | — |
| 2026-03-18 | 13.85 | $13.46 | — |
| 2026-03-17 | 13.90 | $13.57 | — |
| 2026-03-16 | 13.93 | $13.48 | — |
| 2026-03-13 | 13.98 | $13.43 | — |
| 2026-03-12 | 14.04 | $13.55 | — |
| 2026-03-11 | 14.09 | $13.73 | — |
| 2026-03-10 | 14.12 | $13.65 | — |
| 2026-03-09 | 14.17 | $13.60 | — |
| 2026-03-06 | 14.23 | $13.67 | — |
| 2026-03-05 | 14.29 | $13.87 | — |
| 2026-03-04 | 14.34 | $13.87 | — |
| 2026-03-03 | 14.39 | $13.90 | — |
| 2026-03-02 | 14.44 | $14.33 | — |
| 2026-02-27 | 14.45 | $14.51 | — |
| 2026-02-26 | 14.44 | $14.56 | — |
| 2026-02-25 | 14.43 | $14.63 | — |
| 2026-02-24 | 14.41 | $14.55 | — |
| 2026-02-23 | 14.40 | $14.47 | — |
| 2026-02-20 | 14.39 | $14.57 | — |
| 2026-02-19 | 14.37 | $14.51 | — |
| 2026-02-18 | 14.35 | $14.56 | — |
| 2026-02-17 | 14.33 | $14.49 | — |
| 2026-02-13 | 14.32 | $14.44 | — |
| 2026-02-12 | 14.30 | $14.45 | — |
| 2026-02-11 | 14.29 | $14.62 | — |
| 2026-02-10 | 14.25 | $14.56 | — |
| 2026-02-09 | 14.22 | $14.52 | — |
| 2026-02-06 | 14.19 | $14.36 | — |
| 2026-02-05 | 14.17 | $14.22 | — |
| 2026-02-04 | 14.17 | $14.40 | — |
| 2026-02-03 | 14.14 | $14.31 | — |
| 2026-02-02 | 14.12 | $14.13 | — |
| 2026-01-30 | 14.12 | $14.09 | — |
| 2026-01-29 | 14.13 | $14.10 | — |
| 2026-01-28 | 14.13 | $14.19 | — |
| 2026-01-27 | 14.12 | $14.16 | — |
| 2026-01-26 | 14.12 | $14.13 | — |
| 2026-01-23 | 14.12 | $14.16 | — |
| 2026-01-22 | 14.11 | $14.22 | — |
| 2026-01-21 | 14.10 | $14.03 | — |
| 2026-01-20 | 14.11 | $13.80 | — |
| 2026-01-16 | 14.14 | $13.99 | — |
| 2026-01-15 | 14.16 | $14.05 | — |
| 2026-01-14 | 14.17 | $13.99 | — |
| 2026-01-13 | 14.19 | $13.92 | — |
| 2026-01-12 | 14.21 | $13.94 | — |
| 2026-01-09 | 14.24 | $13.91 | — |
| 2026-01-08 | 14.28 | $13.87 | — |
| 2026-01-07 | 14.32 | $13.95 | — |
| 2026-01-06 | 14.36 | $14.07 | — |
| 2026-01-05 | 14.39 | $13.97 | — |
| 2026-01-02 | 14.43 | $13.88 | — |
| 2025-12-31 | 14.49 | $13.74 | — |
| 2025-12-30 | 14.57 | $13.81 | — |
| 2025-12-29 | 14.65 | $13.78 | — |
| 2025-12-26 | 14.74 | $13.81 | — |
| 2025-12-24 | 14.84 | $13.77 | — |
| 2025-12-23 | 14.95 | $13.76 | — |
| 2025-12-22 | 15.08 | $13.75 | — |
| 2025-12-19 | 15.22 | $13.62 | — |
| 2025-12-18 | 15.39 | $13.58 | — |
| 2025-12-17 | 15.58 | $13.51 | — |
| 2025-12-16 | 15.79 | $15.82 | — |
| 2025-12-15 | 15.79 | $15.91 | — |
| 2025-12-12 | 15.78 | $15.91 | — |
| 2025-12-11 | 15.76 | $15.93 | — |
| 2025-12-10 | 15.75 | $15.91 | — |
| 2025-12-09 | 15.73 | $15.81 | — |
| 2025-12-08 | 15.72 | $15.85 | — |
| 2025-12-05 | 15.71 | $15.83 | — |
| 2025-12-04 | 15.70 | $15.86 | — |
| 2025-12-03 | 15.68 | $15.78 | — |
| 2025-12-02 | 15.67 | $15.75 | — |
| 2025-12-01 | 15.66 | $15.71 | — |
| 2025-11-28 | 15.65 | $15.81 | — |
| 2025-11-26 | 15.64 | $15.68 | — |
| 2025-11-25 | 15.63 | $15.49 | — |
| 2025-11-24 | 15.65 | $15.36 | — |
| 2025-11-21 | 15.68 | $15.27 | — |
| 2025-11-20 | 15.72 | $15.05 | — |
| 2025-11-19 | 15.79 | $15.24 | — |
| 2025-11-18 | 15.85 | $15.38 | — |
| 2025-11-17 | 15.90 | $15.62 | — |
| 2025-11-14 | 15.93 | $15.79 | — |
| 2025-11-13 | 15.94 | $15.95 | — |
| 2025-11-12 | 15.94 | $16.08 | — |
| 2025-11-11 | 15.93 | $16.05 | — |
| 2025-11-10 | 15.92 | $16.02 | — |
| 2025-11-07 | 15.90 | $15.94 | — |
| 2025-11-06 | 15.90 | $15.96 | — |
| 2025-11-05 | 15.89 | $15.99 | — |
| 2025-11-04 | 15.88 | $16.03 | — |
| 2025-11-03 | 15.87 | $16.15 | — |
| 2025-10-31 | 15.84 | $16.13 | — |
| 2025-10-30 | 15.81 | $15.96 | — |
| 2025-10-29 | 15.79 | $16.04 | — |
| 2025-10-28 | 15.77 | $16.08 | — |
| 2025-10-27 | 15.73 | $16.10 | — |
| 2025-10-24 | 15.70 | $15.96 | — |
| 2025-10-23 | 15.67 | $15.82 | — |
| 2025-10-22 | 15.65 | $15.84 | — |
| 2025-10-21 | 15.63 | $15.88 | — |
| 2025-10-20 | 15.61 | $15.84 | — |
| 2025-10-17 | 15.58 | $15.71 | — |
| 2025-10-16 | 15.57 | $15.65 | — |
| 2025-10-15 | 15.56 | $15.72 | — |
| 2025-10-14 | 15.54 | $15.51 | — |
| 2025-10-13 | 15.55 | $15.51 | — |
| 2025-10-10 | 15.55 | $15.32 | — |
| 2025-10-09 | 15.57 | $15.74 | — |
| 2025-10-08 | 15.56 | $15.78 | — |
| 2025-10-07 | 15.53 | $15.74 | — |
| 2025-10-06 | 15.51 | $15.84 | — |
| 2025-10-03 | 15.48 | $15.82 | — |
| 2025-10-02 | 15.44 | $15.74 | — |
| 2025-10-01 | 15.41 | $15.61 | — |
| 2025-09-30 | 15.39 | $15.58 | — |
| 2025-09-29 | 15.37 | $15.53 | — |
| 2025-09-26 | 15.35 | $15.46 | — |
| 2025-09-25 | 15.34 | $15.45 | — |
| 2025-09-24 | 15.33 | $15.54 | — |
| 2025-09-23 | 15.30 | $15.57 | — |
| 2025-09-22 | 15.27 | $15.58 | — |
| 2025-09-19 | 15.24 | $15.47 | — |
| 2025-09-18 | 15.22 | $15.46 | — |
| 2025-09-17 | 15.19 | $15.38 | — |
| 2025-09-16 | 15.17 | $15.34 | — |
| 2025-09-15 | 15.16 | $15.34 | — |
| 2025-09-12 | 15.14 | $15.34 | — |
| 2025-09-11 | 15.12 | $15.31 | — |
| 2025-09-10 | 15.09 | $15.18 | — |
| 2025-09-09 | 15.09 | $15.20 | — |
| 2025-09-08 | 15.07 | $15.19 | — |
| 2025-09-05 | 15.06 | $15.15 | — |
| 2025-09-04 | 15.05 | $15.10 | — |
| 2025-09-03 | 15.05 | $15.00 | — |
| 2025-09-02 | 15.05 | $14.97 | — |
| 2025-08-29 | 15.06 | $15.10 | — |
| 2025-08-28 | 15.06 | $15.14 | — |
| 2025-08-27 | 15.05 | $15.15 | — |
| 2025-08-26 | 15.04 | $15.17 | — |
| 2025-08-25 | 15.02 | $15.22 | — |
| 2025-08-22 | 15.00 | $15.30 | — |
| 2025-08-21 | 14.97 | $15.11 | — |
| 2025-08-20 | 14.96 | $15.21 | — |
| 2025-08-19 | 14.93 | $15.30 | — |
| 2025-08-18 | 14.89 | $15.28 | — |
| 2025-08-15 | 14.85 | $15.24 | — |
| 2025-08-14 | 14.81 | $15.09 | — |
| 2025-08-13 | 14.78 | $15.09 | — |
| 2025-08-12 | 14.75 | $14.94 | — |
| 2025-08-11 | 14.73 | $14.81 | — |
| 2025-08-08 | 14.72 | $14.82 | — |
| 2025-08-07 | 14.71 | $14.73 | — |
| 2025-08-06 | 14.70 | $14.65 | — |
| 2025-08-05 | 14.71 | $14.65 | — |
| 2025-08-04 | 14.72 | $14.61 | — |
| 2025-08-01 | 14.73 | $14.51 | — |
| 2025-07-31 | 14.75 | $14.65 | — |
| 2025-07-30 | 14.76 | $14.70 | — |
| 2025-07-29 | 14.77 | $14.77 | — |
| 2025-07-28 | 14.77 | $14.75 | — |
| 2025-07-25 | 14.77 | $14.92 | — |
| 2025-07-24 | 14.75 | $14.94 | — |
| 2025-07-23 | 14.74 | $14.98 | — |
| 2025-07-22 | 14.71 | $14.84 | — |
| 2025-07-21 | 14.70 | $14.80 | — |
| 2025-07-18 | 14.68 | $14.76 | — |
| 2025-07-17 | 14.68 | $14.76 | — |
| 2025-07-16 | 14.67 | $14.69 | — |
| 2025-07-15 | 14.67 | $14.69 | — |
| 2025-07-14 | 14.66 | $14.75 | — |
| 2025-07-11 | 14.65 | $14.75 | — |
| 2025-07-10 | 14.64 | $14.86 | — |
| 2025-07-09 | 14.62 | $14.84 | — |
| 2025-07-08 | 14.60 | $14.77 | — |
| 2025-07-07 | 14.58 | $14.76 | — |
| 2025-07-03 | 14.56 | $14.93 | — |
| 2025-07-02 | 14.52 | $14.83 | — |
| 2025-07-01 | 14.49 | $14.87 | — |
| 2025-06-30 | 14.45 | $14.84 | — |
| 2025-06-27 | 14.41 | $14.77 | — |
| 2025-06-26 | 14.37 | $14.69 | — |
| 2025-06-25 | 14.34 | $14.57 | — |
| 2025-06-24 | 14.31 | $14.60 | — |
| 2025-06-23 | 14.28 | $14.32 | — |
| 2025-06-20 | 14.28 | $14.28 | — |
| 2025-06-18 | 14.28 | $14.28 | — |
| 2025-06-17 | 14.28 | $14.27 | — |
| 2025-06-16 | 14.28 | $14.46 | — |
| 2025-06-13 | 14.26 | $14.36 | — |
| 2025-06-12 | 14.25 | $14.47 | — |
| 2025-06-11 | 14.22 | $14.45 | — |
| 2025-06-10 | 14.20 | $14.44 | — |
| 2025-06-09 | 14.18 | $14.38 | — |
| 2025-06-06 | 14.15 | $14.37 | — |
| 2025-06-05 | 14.13 | $14.30 | — |
| 2025-06-04 | 14.11 | $14.31 | — |
| 2025-06-03 | 14.09 | $14.23 | — |
| 2025-06-02 | 14.08 | $14.16 | — |
| 2025-05-30 | 14.07 | $14.20 | — |
| 2025-05-29 | 14.06 | $14.24 | — |
| 2025-05-28 | 14.04 | $14.20 | — |
| 2025-05-27 | 14.02 | $14.32 | — |
| 2025-05-23 | 13.99 | $14.17 | — |
| 2025-05-22 | 13.97 | $14.19 | — |
| 2025-05-21 | 13.94 | $14.19 | — |
| 2025-05-20 | 13.92 | $14.35 | — |
| 2025-05-19 | 13.87 | $14.24 | — |
| 2025-05-16 | 13.83 | $14.20 | — |
| 2025-05-15 | 13.80 | $14.12 | — |
| 2025-05-14 | 13.76 | $14.10 | — |
| 2025-05-13 | 13.73 | $14.10 | — |
| 2025-05-12 | 13.69 | $14.10 | — |
| 2025-05-09 | 13.64 | $13.95 | — |
| 2025-05-08 | 13.61 | $13.84 | — |
| 2025-05-07 | 13.59 | $13.86 | — |
| 2025-05-06 | 13.56 | $13.90 | — |
| 2025-05-05 | 13.52 | $13.91 | — |
| 2025-05-02 | 13.48 | $13.89 | — |
| 2025-05-01 | 13.44 | $13.70 | — |
| 2025-04-30 | 13.41 | $13.71 | — |
| 2025-04-29 | 13.38 | $13.58 | — |
| 2025-04-28 | 13.36 | $13.55 | — |
| 2025-04-25 | 13.34 | $13.49 | — |
| 2025-04-24 | 13.32 | $13.49 | — |
| 2025-04-23 | 13.31 | $13.33 | — |
| 2025-04-22 | 13.30 | $13.21 | — |
| 2025-04-21 | 13.31 | $13.05 | — |
| 2025-04-17 | 13.34 | $13.19 | — |
| 2025-04-16 | 13.36 | $13.10 | — |
| 2025-04-15 | 13.38 | $13.31 | — |
| 2025-04-14 | 13.39 | $13.20 | — |
| 2025-04-11 | 13.41 | $13.03 | — |
| 2025-04-10 | 13.45 | $12.86 | — |
| 2025-04-09 | 13.51 | $13.16 | — |
| 2025-04-08 | 13.55 | $12.38 | — |
| 2025-04-07 | 13.67 | $12.49 | — |
| 2025-04-04 | 13.80 | $12.71 | — |
| 2025-04-03 | 13.91 | $13.48 | — |
| 2025-04-02 | 13.96 | $13.87 | — |
| 2025-04-01 | 13.97 | $13.85 | — |
| 2025-03-31 | 13.98 | $13.82 | — |
| 2025-03-28 | 14.00 | $13.88 | — |
| 2025-03-27 | 14.01 | $14.01 | — |
| 2025-03-26 | 14.01 | $14.04 | — |
| 2025-03-25 | 14.01 | $14.07 | — |
| 2025-03-24 | 14.00 | $14.03 | — |
| 2025-03-21 | 13.99 | $13.99 | — |
| 2025-03-20 | 14.00 | $14.06 | — |
| 2025-03-19 | 13.99 | $14.13 | — |
| 2025-03-18 | 13.97 | $14.14 | — |
| 2025-03-17 | 13.96 | $14.05 | — |
| 2025-03-14 | 13.95 | $13.94 | — |
| 2025-03-13 | 13.95 | $13.78 | — |
| 2025-03-12 | 13.96 | $13.85 | — |
| 2025-03-11 | 13.98 | $13.80 | — |
| 2025-03-10 | 14.00 | $13.97 | — |
| 2025-03-07 | 14.00 | $14.19 | — |
| 2025-03-06 | 13.98 | $14.06 | — |
| 2025-03-05 | 13.97 | $14.09 | — |
| 2025-03-04 | 13.96 | $13.78 | — |
| 2025-03-03 | 13.98 | $13.96 | — |
| 2025-02-28 | 13.98 | $14.05 | — |
| 2025-02-27 | 13.97 | $14.00 | — |
| 2025-02-26 | 13.97 | $14.15 | — |
| 2025-02-25 | 13.95 | $14.03 | — |
| 2025-02-24 | 13.94 | $14.05 | — |
| 2025-02-21 | 13.93 | $14.03 | — |
| 2025-02-20 | 13.91 | $14.11 | — |
| 2025-02-19 | 13.89 | $14.19 | — |
| 2025-02-18 | 13.86 | $14.22 | — |
| 2025-02-14 | 13.83 | $14.12 | — |
| 2025-02-13 | 13.79 | $14.12 | — |
| 2025-02-12 | 13.76 | $13.93 | — |
| 2025-02-11 | 13.74 | $13.91 | — |
| 2025-02-10 | 13.72 | $13.84 | — |
| 2025-02-07 | 13.71 | $13.87 | — |
| 2025-02-06 | 13.70 | $13.93 | — |
| 2025-02-05 | 13.67 | $13.85 | — |
| 2025-02-04 | 13.65 | $13.71 | — |
| 2025-02-03 | 13.65 | $13.56 | — |
| 2025-01-31 | 13.65 | $13.74 | — |
| 2025-01-30 | 13.65 | $13.86 | — |
| 2025-01-29 | 13.62 | $13.71 | — |
| 2025-01-28 | 13.61 | $13.69 | — |
| 2025-01-27 | 13.61 | $13.70 | — |
| 2025-01-24 | 13.60 | $13.67 | — |
| 2025-01-23 | 13.59 | $13.68 | — |
| 2025-01-22 | 13.58 | $13.59 | — |
| 2025-01-21 | 13.58 | $13.57 | — |
| 2025-01-17 | 13.58 | $13.34 | — |
| 2025-01-16 | 13.60 | $13.24 | — |
| 2025-01-15 | 13.64 | $13.15 | — |
| 2025-01-14 | 13.69 | $12.98 | — |
| 2025-01-13 | 13.77 | $12.85 | — |
| 2025-01-10 | 13.87 | $12.82 | — |
| 2025-01-08 | 13.98 | $13.02 | — |
| 2025-01-07 | 14.08 | $13.06 | — |
| 2025-01-06 | 14.18 | $13.08 | — |
| 2025-01-03 | 14.30 | $12.95 | — |
| 2025-01-02 | 14.44 | $12.93 | — |
| 2024-12-31 | 14.60 | $13.00 | — |
| 2024-12-30 | 14.77 | $12.99 | — |
| 2024-12-27 | 14.96 | $13.08 | — |
| 2024-12-26 | 15.15 | $13.13 | — |
| 2024-12-24 | 15.37 | $13.08 | — |
| 2024-12-23 | 15.61 | $13.02 | — |
| 2024-12-20 | 15.88 | $12.99 | — |
| 2024-12-19 | 16.19 | $12.90 | — |
| 2024-12-18 | 16.53 | $12.95 | — |
| 2024-12-17 | 16.91 | $16.90 | — |
| 2024-12-16 | 16.91 | $16.96 | — |
| 2024-12-13 | 16.90 | $16.94 | — |
| 2024-12-12 | 16.90 | $16.95 | — |
| 2024-12-11 | 16.90 | $16.95 | — |
| 2024-12-10 | 16.89 | $16.99 | — |
| 2024-12-09 | 16.88 | $17.08 | — |
| 2024-12-06 | 16.86 | $17.07 | — |
| 2024-12-05 | 16.84 | $17.04 | — |
| 2024-12-04 | 16.81 | $16.99 | — |
| 2024-12-03 | 16.80 | $17.01 | — |
| 2024-12-02 | 16.77 | $16.94 | — |
| 2024-11-29 | 16.76 | $16.93 | — |
| 2024-11-27 | 16.74 | $16.86 | — |
| 2024-11-26 | 16.72 | $16.84 | — |
| 2024-11-25 | 16.71 | $16.91 | — |
| 2024-11-22 | 16.69 | $16.72 | — |
| 2024-11-21 | 16.69 | $16.63 | — |
| 2024-11-20 | 16.69 | $16.55 | — |
| 2024-11-19 | 16.71 | $16.56 | — |
| 2024-11-18 | 16.72 | $16.60 | — |
| 2024-11-15 | 16.74 | $16.49 | — |
| 2024-11-14 | 16.76 | $16.55 | — |
| 2024-11-13 | 16.79 | $16.50 | — |
| 2024-11-12 | 16.82 | $16.61 | — |
| 2024-11-11 | 16.84 | $16.83 | — |
| 2024-11-08 | 16.84 | $16.77 | — |
| 2024-11-07 | 16.85 | $16.83 | — |
| 2024-11-06 | 16.85 | $16.77 | — |
| 2024-11-05 | 16.86 | $16.66 | — |
| 2024-11-04 | 16.88 | $16.53 | — |
| 2024-11-01 | 16.91 | $16.53 | — |
| 2024-10-31 | 16.95 | $16.51 | — |
| 2024-10-30 | 17.00 | $16.70 | — |
| 2024-10-29 | 17.03 | $16.88 | — |
| 2024-10-28 | 17.05 | $17.09 | — |
| 2024-10-25 | 17.04 | $16.96 | — |
| 2024-10-24 | 17.05 | $16.92 | — |
| 2024-10-23 | 17.07 | $16.97 | — |
| 2024-10-22 | 17.08 | $17.00 | — |
| 2024-10-21 | 17.08 | $17.09 | — |
| 2024-10-18 | 17.08 | $17.27 | — |
| 2024-10-17 | 17.06 | $17.18 | — |
| 2024-10-16 | 17.05 | $17.19 | — |
| 2024-10-15 | 17.04 | $17.23 | — |
| 2024-10-14 | 17.02 | $17.29 | — |
| 2024-10-11 | 16.99 | $17.19 | — |
| 2024-10-10 | 16.97 | $17.12 | — |
| 2024-10-09 | 16.95 | $17.13 | — |
| 2024-10-08 | 16.93 | $17.00 | — |
| 2024-10-07 | 16.92 | $17.11 | — |
| 2024-10-04 | 16.90 | $17.17 | — |
| 2024-10-03 | 16.88 | $16.96 | — |
| 2024-10-02 | 16.87 | $17.15 | — |
| 2024-10-01 | 16.84 | $17.14 | — |
| 2024-09-30 | 16.81 | $17.26 | — |
| 2024-09-27 | 16.76 | $17.39 | — |
| 2024-09-26 | 16.69 | $17.19 | — |
| 2024-09-25 | 16.64 | $16.92 | — |
| 2024-09-24 | 16.61 | $16.99 | — |
| 2024-09-23 | 16.57 | $16.88 | — |
| 2024-09-20 | 16.54 | $16.85 | — |
| 2024-09-19 | 16.50 | $16.91 | — |
| 2024-09-18 | 16.46 | $16.69 | — |
| 2024-09-17 | 16.44 | $16.69 | — |
| 2024-09-16 | 16.41 | $16.63 | — |
| 2024-09-13 | 16.39 | $16.58 | — |
| 2024-09-12 | 16.37 | $16.39 | — |
| 2024-09-11 | 16.36 | $16.32 | — |
| 2024-09-10 | 16.37 | $16.32 | — |
| 2024-09-09 | 16.37 | $16.31 | — |
| 2024-09-06 | 16.38 | $16.27 | — |
| 2024-09-05 | 16.39 | $16.39 | — |
| 2024-09-04 | 16.39 | $16.39 | — |
| 2024-09-03 | 16.39 | $16.40 | — |
| 2024-08-30 | 16.39 | $16.66 | — |
| 2024-08-29 | 16.36 | $16.56 | — |
| 2024-08-28 | 16.34 | $16.58 | — |
| 2024-08-27 | 16.31 | $16.59 | — |
| 2024-08-26 | 16.28 | $16.60 | — |
| 2024-08-23 | 16.25 | $16.63 | — |
| 2024-08-22 | 16.21 | $16.45 | — |
| 2024-08-21 | 16.19 | $16.49 | — |
| 2024-08-20 | 16.15 | $16.47 | — |
| 2024-08-19 | 16.12 | $16.47 | — |
| 2024-08-16 | 16.08 | $16.32 | — |
| 2024-08-15 | 16.06 | $16.18 | — |
| 2024-08-14 | 16.05 | $16.02 | — |
| 2024-08-13 | 16.05 | $15.91 | — |
| 2024-08-12 | 16.06 | $15.72 | — |
| 2024-08-09 | 16.10 | $15.76 | — |
| 2024-08-08 | 16.14 | $15.71 | — |
| 2024-08-07 | 16.18 | $15.49 | — |
| 2024-08-06 | 16.25 | $15.50 | — |
| 2024-08-05 | 16.33 | $15.40 | — |
| 2024-08-02 | 16.43 | $15.95 | — |
| 2024-08-01 | 16.48 | $16.33 | — |
| 2024-07-31 | 16.50 | $16.60 | — |
| 2024-07-30 | 16.49 | $16.57 | — |
| 2024-07-29 | 16.48 | $16.58 | — |
| 2024-07-26 | 16.47 | $16.56 | — |
| 2024-07-25 | 16.46 | $16.42 | — |
| 2024-07-24 | 16.46 | $16.43 | — |
| 2024-07-23 | 16.47 | $16.52 | — |
| 2024-07-22 | 16.46 | $16.53 | — |
| 2024-07-19 | 16.45 | $16.51 | — |
| 2024-07-18 | 16.45 | $16.70 | — |
| 2024-07-17 | 16.42 | $16.73 | — |
| 2024-07-16 | 16.39 | $16.72 | — |
| 2024-07-15 | 16.35 | $16.62 | — |
| 2024-07-12 | 16.32 | $16.70 | — |
| 2024-07-11 | 16.28 | $16.63 | — |
| 2024-07-10 | 16.25 | $16.46 | — |
| 2024-07-09 | 16.22 | $16.32 | — |
| 2024-07-08 | 16.21 | $16.33 | — |
| 2024-07-05 | 16.20 | $16.30 | — |
| 2024-07-03 | 16.19 | $16.19 | — |
| 2024-07-02 | 16.19 | $16.14 | — |
| 2024-07-01 | 16.20 | $16.18 | — |
| 2024-06-28 | 16.20 | $16.14 | — |
| 2024-06-27 | 16.20 | $16.09 | — |
| 2024-06-26 | 16.22 | $16.14 | — |
| 2024-06-25 | 16.22 | $16.20 | — |
| 2024-06-24 | 16.23 | $16.27 | — |
| 2024-06-21 | 16.22 | $16.17 | — |
| 2024-06-20 | 16.23 | $16.23 | — |
| 2024-06-18 | 16.23 | $16.15 | — |
| 2024-06-17 | 16.24 | $16.08 | — |
| 2024-06-14 | 16.25 | $16.07 | — |
| 2024-06-13 | 16.27 | $16.23 | — |
| 2024-06-12 | 16.28 | $16.34 | — |
| 2024-06-11 | 16.27 | $16.18 | — |
| 2024-06-10 | 16.28 | $16.30 | — |
| 2024-06-07 | 16.28 | $16.33 | — |
| 2024-06-06 | 16.27 | $16.37 | — |
| 2024-06-05 | 16.26 | $16.32 | — |
| 2024-06-04 | 16.25 | $16.23 | — |
| 2024-06-03 | 16.26 | $16.32 | — |
| 2024-05-31 | 16.25 | $16.33 | — |
| 2024-05-30 | 16.24 | $16.15 | — |
| 2024-05-29 | 16.25 | $16.12 | — |
| 2024-05-28 | 16.26 | $16.28 | — |
| 2024-05-24 | 16.26 | $16.26 | — |
| 2024-05-23 | 16.26 | $16.18 | — |
| 2024-05-22 | 16.27 | $16.33 | — |
| 2024-05-21 | 16.27 | $16.39 | — |
| 2024-05-20 | 16.25 | $16.45 | — |
| 2024-05-17 | 16.23 | $16.42 | — |
| 2024-05-16 | 16.21 | $16.45 | — |
| 2024-05-15 | 16.19 | $16.51 | — |
| 2024-05-14 | 16.15 | $16.38 | — |
| 2024-05-13 | 16.13 | $16.35 | — |
| 2024-05-10 | 16.11 | $16.29 | — |
| 2024-05-09 | 16.09 | $16.19 | — |
| 2024-05-08 | 16.08 | $16.14 | — |
| 2024-05-07 | 16.07 | $16.15 | — |
| 2024-05-06 | 16.06 | $16.20 | — |
| 2024-05-03 | 16.05 | $16.05 | — |
| 2024-05-02 | 16.05 | $16.01 | — |
| 2024-05-01 | 16.05 | $15.85 | — |
| 2024-04-30 | 16.07 | $15.90 | — |
| 2024-04-29 | 16.09 | $16.09 | — |
| 2024-04-26 | 16.09 | $15.93 | — |
| 2024-04-25 | 16.11 | $15.90 | — |
| 2024-04-24 | 16.13 | $16.07 | — |
| 2024-04-23 | 16.13 | $16.06 | — |
| 2024-04-22 | 16.14 | $15.91 | — |
| 2024-04-19 | 16.17 | $15.76 | — |
| 2024-04-18 | 16.21 | $15.83 | — |
| 2024-04-17 | 16.25 | $15.77 | — |
| 2024-04-16 | 16.30 | $15.81 | — |
| 2024-04-15 | 16.35 | $15.94 | — |
| 2024-04-12 | 16.39 | $16.31 | — |
| 2024-04-11 | 16.40 | $16.31 | — |
| 2024-04-10 | 16.41 | $16.31 | — |
| 2024-04-09 | 16.42 | $16.47 | — |
| 2024-04-08 | 16.42 | $16.45 | — |
| 2024-04-05 | 16.41 | $16.43 | — |
| 2024-04-04 | 16.41 | $16.41 | — |
| 2024-04-03 | 16.41 | $16.49 | — |
| 2024-04-02 | 16.40 | $16.51 | — |
| 2024-04-01 | 16.39 | $16.61 | — |
| 2024-03-28 | 16.37 | $16.66 | — |
| 2024-03-27 | 16.34 | $16.61 | — |
| 2024-03-26 | 16.31 | $16.51 | — |
| 2024-03-25 | 16.29 | $16.46 | — |
| 2024-03-22 | 16.27 | $16.51 | — |
| 2024-03-21 | 16.25 | $16.58 | — |
| 2024-03-20 | 16.21 | $16.59 | — |
| 2024-03-19 | 16.17 | $16.40 | — |
| 2024-03-18 | 16.15 | $16.35 | — |
| 2024-03-15 | 16.13 | $16.31 | — |
| 2024-03-14 | 16.11 | $16.41 | — |
| 2024-03-13 | 16.08 | $16.49 | — |
| 2024-03-12 | 16.03 | $16.46 | — |
| 2024-03-11 | 15.99 | $16.33 | — |
| 2024-03-08 | 15.95 | $16.30 | — |
| 2024-03-07 | 15.91 | $16.32 | — |
| 2024-03-06 | 15.87 | $16.22 | — |
| 2024-03-05 | 15.83 | $16.16 | — |
| 2024-03-04 | 15.80 | $16.11 | — |
| 2024-03-01 | 15.77 | $16.09 | — |
| 2024-02-29 | 15.73 | $15.87 | — |
| 2024-02-28 | 15.72 | $15.85 | — |
| 2024-02-27 | 15.71 | $15.89 | — |
| 2024-02-26 | 15.69 | $15.81 | — |
| 2024-02-23 | 15.67 | $15.92 | — |
| 2024-02-22 | 15.65 | $15.81 | — |
| 2024-02-21 | 15.63 | $15.70 | — |
| 2024-02-20 | 15.62 | $15.73 | — |
| 2024-02-16 | 15.61 | $15.73 | — |
| 2024-02-15 | 15.60 | $15.74 | — |
| 2024-02-14 | 15.58 | $15.75 | — |
| 2024-02-13 | 15.57 | $15.62 | — |
| 2024-02-12 | 15.56 | $15.71 | — |
| 2024-02-09 | 15.54 | $15.60 | — |
| 2024-02-08 | 15.54 | $15.57 | — |
| 2024-02-07 | 15.53 | $15.57 | — |
| 2024-02-06 | 15.53 | $15.57 | — |
| 2024-02-05 | 15.53 | $15.47 | — |
| 2024-02-02 | 15.53 | $15.55 | — |
| 2024-02-01 | 15.53 | $15.54 | — |
| 2024-01-31 | 15.53 | $15.45 | — |
| 2024-01-30 | 15.54 | $15.55 | — |
| 2024-01-29 | 15.54 | $15.58 | — |
| 2024-01-26 | 15.53 | $15.52 | — |
| 2024-01-25 | 15.53 | $15.56 | — |
| 2024-01-24 | 15.53 | $15.52 | — |
| 2024-01-23 | 15.53 | $15.47 | — |
| 2024-01-22 | 15.54 | $15.40 | — |
| 2024-01-19 | 15.55 | $15.42 | — |
| 2024-01-18 | 15.57 | $15.32 | — |
| 2024-01-17 | 15.59 | $15.28 | — |
| 2024-01-16 | 15.63 | $15.42 | — |
| 2024-01-12 | 15.65 | $15.56 | — |
| 2024-01-11 | 15.66 | $15.56 | — |
| 2024-01-10 | 15.67 | $15.57 | — |
| 2024-01-09 | 15.68 | $15.62 | — |
| 2024-01-08 | 15.68 | $15.71 | — |
| 2024-01-05 | 15.68 | $15.55 | — |
| 2024-01-04 | 15.69 | $15.54 | — |
| 2024-01-03 | 15.71 | $15.44 | — |
| 2024-01-02 | 15.74 | $15.52 | — |
| 2023-12-29 | 15.76 | $15.52 | — |
| 2023-12-28 | 15.78 | $15.50 | — |
| 2023-12-27 | 15.81 | $15.48 | — |
| 2023-12-26 | 15.85 | $15.47 | — |
| 2023-12-22 | 15.89 | $15.40 | — |
| 2023-12-21 | 15.94 | $15.37 | — |
| 2023-12-20 | 16.00 | $15.19 | — |
| 2023-12-19 | 16.09 | $15.33 | — |
| 2023-12-18 | 16.17 | $16.18 | — |
| 2023-12-15 | 16.17 | $16.16 | — |
| 2023-12-14 | 16.17 | $16.16 | — |
| 2023-12-13 | 16.17 | $16.14 | — |
| 2023-12-12 | 16.17 | $16.03 | — |
| 2023-12-11 | 16.18 | $16.04 | — |
| 2023-12-08 | 16.20 | $16.00 | — |
| 2023-12-07 | 16.22 | $15.96 | — |
| 2023-12-06 | 16.25 | $15.90 | — |
| 2023-12-05 | 16.28 | $15.91 | — |
| 2023-12-04 | 16.32 | $15.88 | — |
| 2023-12-01 | 16.37 | $15.93 | — |
| 2023-11-30 | 16.42 | $15.85 | — |
| 2023-11-29 | 16.48 | $15.78 | — |
| 2023-11-28 | 16.55 | $15.73 | — |
| 2023-11-27 | 16.64 | $15.71 | — |
| 2023-11-24 | 16.73 | $15.75 | — |
| 2023-11-22 | 16.84 | $15.68 | — |
| 2023-11-21 | 16.96 | $15.58 | — |
| 2023-11-20 | 17.10 | $17.57 | — |
| 2023-11-17 | 17.05 | $17.48 | — |
| 2023-11-16 | 17.01 | $17.37 | — |
| 2023-11-15 | 16.97 | $17.39 | — |
| 2023-11-14 | 16.93 | $17.25 | — |
| 2023-11-13 | 16.89 | $17.05 | — |
| 2023-11-10 | 16.88 | $17.05 | — |
| 2023-11-09 | 16.86 | $16.94 | — |
| 2023-11-08 | 16.85 | $17.01 | — |
| 2023-11-07 | 16.83 | $17.06 | — |
| 2023-11-06 | 16.81 | $17.00 | — |
| 2023-11-03 | 16.79 | $16.95 | — |
| 2023-11-02 | 16.77 | $16.80 | — |
| 2023-11-01 | 16.77 | $16.64 | — |
| 2023-10-31 | 16.78 | $16.46 | — |
| 2023-10-30 | 16.82 | $16.44 | — |
| 2023-10-27 | 16.86 | $16.30 | — |
| 2023-10-26 | 16.92 | $16.52 | — |
| 2023-10-25 | 16.96 | $16.61 | — |
| 2023-10-24 | 16.99 | $16.67 | — |
| 2023-10-23 | 17.03 | $16.55 | — |
| 2023-10-20 | 17.08 | $16.61 | — |
| 2023-10-19 | 17.13 | $16.72 | — |
| 2023-10-18 | 17.17 | $16.93 | — |
| 2023-10-17 | 17.20 | $17.08 | — |
| 2023-10-16 | 17.21 | $17.12 | — |
| 2023-10-13 | 17.22 | $17.02 | — |
| 2023-10-12 | 17.24 | $17.16 | — |
| 2023-10-11 | 17.25 | $17.30 | — |
| 2023-10-10 | 17.24 | $17.28 | — |
| 2023-10-09 | 17.24 | $17.16 | — |
| 2023-10-06 | 17.24 | $17.11 | — |
| 2023-10-05 | 17.26 | $16.94 | — |
| 2023-10-04 | 17.29 | $16.80 | — |
| 2023-10-03 | 17.34 | $16.85 | — |
| 2023-10-02 | 17.39 | $17.02 | — |
| 2023-09-29 | 17.43 | $17.17 | — |
| 2023-09-28 | 17.46 | $17.18 | — |
| 2023-09-27 | 17.49 | $17.13 | — |
| 2023-09-26 | 17.53 | $17.23 | — |
| 2023-09-25 | 17.56 | $17.37 | — |
| 2023-09-22 | 17.58 | $17.43 | — |
| 2023-09-21 | 17.60 | $17.50 | — |
| 2023-09-20 | 17.61 | $17.67 | — |
| 2023-09-19 | 17.60 | $17.72 | — |
| 2023-09-18 | 17.59 | $17.71 | — |
| 2023-09-15 | 17.57 | $17.75 | — |
| 2023-09-14 | 17.56 | $17.80 | — |
| 2023-09-13 | 17.53 | $17.67 | — |
| 2023-09-12 | 17.51 | $17.64 | — |
| 2023-09-11 | 17.50 | $17.64 | — |
| 2023-09-08 | 17.49 | $17.51 | — |
| 2023-09-07 | 17.48 | $17.45 | — |
| 2023-09-06 | 17.49 | $17.44 | — |
| 2023-09-05 | 17.49 | $17.49 | — |
| 2023-09-01 | 17.49 | $17.62 | — |
| 2023-08-31 | 17.48 | $17.59 | — |
| 2023-08-30 | 17.47 | $17.67 | — |
| 2023-08-29 | 17.45 | $17.66 | — |
| 2023-08-28 | 17.42 | $17.44 | — |
| 2023-08-25 | 17.42 | $17.33 | — |
| 2023-08-24 | 17.43 | $17.27 | — |
| 2023-08-23 | 17.45 | $17.38 | — |
| 2023-08-22 | 17.46 | $17.18 | — |
| 2023-08-21 | 17.49 | $17.12 | — |
| 2023-08-18 | 17.53 | $17.11 | — |
| 2023-08-17 | 17.57 | $17.17 | — |
| 2023-08-16 | 17.61 | $17.22 | — |
| 2023-08-15 | 17.65 | $17.32 | — |
| 2023-08-14 | 17.69 | $17.47 | — |
| 2023-08-11 | 17.71 | $17.49 | — |
| 2023-08-10 | 17.73 | $17.64 | — |
| 2023-08-09 | 17.74 | $17.56 | — |
| 2023-08-08 | 17.76 | $17.57 | — |
| 2023-08-07 | 17.78 | $17.65 | — |
| 2023-08-04 | 17.80 | $17.57 | — |
| 2023-08-03 | 17.82 | $17.60 | — |
| 2023-08-02 | 17.84 | $17.67 | — |
| 2023-08-01 | 17.86 | $17.93 | — |
| 2023-07-31 | 17.86 | $18.01 | — |
| 2023-07-28 | 17.84 | $18.08 | — |
| 2023-07-27 | 17.81 | $17.95 | — |
| 2023-07-26 | 17.80 | $18.06 | — |
| 2023-07-25 | 17.77 | $18.04 | — |
| 2023-07-24 | 17.74 | $17.98 | — |
| 2023-07-21 | 17.72 | $17.93 | — |
| 2023-07-20 | 17.70 | $17.92 | — |
| 2023-07-19 | 17.67 | $17.86 | — |
| 2023-07-18 | 17.65 | $17.76 | — |
| 2023-07-17 | 17.64 | $17.68 | — |
| 2023-07-14 | 17.64 | $17.76 | — |
| 2023-07-13 | 17.63 | $17.85 | — |
| 2023-07-12 | 17.60 | $17.68 | — |
| 2023-07-11 | 17.60 | $17.51 | — |
| 2023-07-10 | 17.60 | $17.47 | — |
| 2023-07-07 | 17.62 | $17.51 | — |
| 2023-07-06 | 17.63 | $17.50 | — |
| 2023-07-05 | 17.64 | $17.74 | — |
| 2023-07-03 | 17.63 | $17.82 | — |
| 2023-06-30 | 17.61 | $17.73 | — |
| 2023-06-29 | 17.60 | $17.61 | — |
| 2023-06-28 | 17.60 | $17.69 | — |
| 2023-06-27 | 17.59 | $17.70 | — |
| 2023-06-26 | 17.58 | $17.61 | — |
| 2023-06-23 | 17.58 | $17.63 | — |
| 2023-06-22 | 17.57 | $17.70 | — |
| 2023-06-21 | 17.56 | $17.73 | — |
| 2023-06-20 | 17.54 | $17.77 | — |
| 2023-06-16 | 17.51 | $17.90 | — |
| 2023-06-15 | 17.47 | $17.94 | — |
| 2023-06-14 | 17.42 | $17.77 | — |
| 2023-06-13 | 17.39 | $17.65 | — |
| 2023-06-12 | 17.36 | $17.53 | — |
| 2023-06-09 | 17.34 | $17.51 | — |
| 2023-06-08 | 17.32 | $17.47 | — |
| 2023-06-07 | 17.31 | $17.42 | — |
| 2023-06-06 | 17.30 | $17.52 | — |
| 2023-06-05 | 17.27 | $17.42 | — |
| 2023-06-02 | 17.26 | $17.42 | — |
| 2023-06-01 | 17.24 | $17.23 | — |
| 2023-05-31 | 17.24 | $17.04 | — |
| 2023-05-30 | 17.26 | $17.17 | — |
| 2023-05-26 | 17.27 | $17.25 | — |
| 2023-05-25 | 17.28 | $17.11 | — |
| 2023-05-24 | 17.29 | $17.17 | — |
| 2023-05-23 | 17.31 | $17.27 | — |
| 2023-05-22 | 17.31 | $17.36 | — |
| 2023-05-19 | 17.30 | $17.33 | — |
| 2023-05-18 | 17.30 | $17.24 | — |
| 2023-05-17 | 17.31 | $17.29 | — |
| 2023-05-16 | 17.31 | $17.32 | — |
| 2023-05-15 | 17.31 | $17.36 | — |
| 2023-05-12 | 17.30 | $17.30 | — |
| 2023-05-11 | 17.30 | $17.33 | — |
| 2023-05-10 | 17.30 | $17.30 | — |
| 2023-05-09 | 17.30 | $17.35 | — |
| 2023-05-08 | 17.30 | $17.43 | — |
| 2023-05-05 | 17.28 | $17.44 | — |
| 2023-05-04 | 17.26 | $17.23 | — |
| 2023-05-03 | 17.27 | $17.23 | — |
| 2023-05-02 | 17.27 | $17.23 | — |
| 2023-05-01 | 17.28 | $17.38 | — |
| 2023-04-28 | 17.27 | $17.41 | — |
| 2023-04-27 | 17.25 | $17.34 | — |
| 2023-04-26 | 17.24 | $17.16 | — |
| 2023-04-25 | 17.25 | $17.16 | — |
| 2023-04-24 | 17.26 | $17.27 | — |
| 2023-04-21 | 17.26 | $17.32 | — |
| 2023-04-20 | 17.25 | $17.29 | — |
| 2023-04-19 | 17.25 | $17.42 | — |
| 2023-04-18 | 17.23 | $17.46 | — |
| 2023-04-17 | 17.20 | $17.50 | — |
| 2023-04-14 | 17.17 | $17.45 | — |
| 2023-04-13 | 17.14 | $17.56 | — |
| 2023-04-12 | 17.10 | $17.48 | — |
| 2023-04-11 | 17.06 | $17.38 | — |
| 2023-04-10 | 17.03 | $17.37 | — |
| 2023-04-06 | 16.99 | $17.46 | — |
| 2023-04-05 | 16.94 | $17.30 | — |
| 2023-04-04 | 16.90 | $17.23 | — |
| 2023-04-03 | 16.87 | $17.16 | — |
| 2023-03-31 | 16.84 | $17.16 | — |
| 2023-03-30 | 16.81 | $17.11 | — |
| 2023-03-29 | 16.77 | $17.05 | — |
| 2023-03-28 | 16.74 | $16.93 | — |
| 2023-03-27 | 16.72 | $16.84 | — |
| 2023-03-24 | 16.71 | $16.79 | — |
| 2023-03-23 | 16.70 | $16.73 | — |
| 2023-03-22 | 16.70 | $16.68 | — |
| 2023-03-21 | 16.70 | $16.81 | — |
| 2023-03-20 | 16.69 | $16.70 | — |
| 2023-03-17 | 16.69 | $16.56 | — |
| 2023-03-16 | 16.71 | $16.54 | — |
| 2023-03-15 | 16.72 | $16.36 | — |
| 2023-03-14 | 16.76 | $16.50 | — |
| 2023-03-13 | 16.79 | $16.37 | — |
| 2023-03-10 | 16.83 | $16.40 | — |
| 2023-03-09 | 16.88 | $16.51 | — |
| 2023-03-08 | 16.92 | $16.74 | — |
| 2023-03-07 | 16.94 | $16.74 | — |
| 2023-03-06 | 16.96 | $16.93 | — |
| 2023-03-03 | 16.96 | $16.91 | — |
| 2023-03-02 | 16.96 | $16.82 | — |
| 2023-03-01 | 16.98 | $16.73 | — |
| 2023-02-28 | 17.01 | $16.71 | — |
| 2023-02-27 | 17.04 | $16.85 | — |
| 2023-02-24 | 17.06 | $16.74 | — |
| 2023-02-23 | 17.09 | $16.94 | — |
| 2023-02-22 | 17.11 | $16.94 | — |
| 2023-02-21 | 17.12 | $17.07 | — |
| 2023-02-17 | 17.13 | $17.18 | — |
| 2023-02-16 | 17.12 | $17.14 | — |
| 2023-02-15 | 17.12 | $17.25 | — |
| 2023-02-14 | 17.11 | $17.26 | — |
| 2023-02-13 | 17.09 | $17.24 | — |
| 2023-02-10 | 17.08 | $17.01 | — |
| 2023-02-09 | 17.09 | $17.13 | — |
| 2023-02-08 | 17.08 | $17.26 | — |
| 2023-02-07 | 17.06 | $17.34 | — |
| 2023-02-06 | 17.03 | $17.10 | — |
| 2023-02-03 | 17.03 | $17.15 | — |
| 2023-02-02 | 17.01 | $17.32 | — |
| 2023-02-01 | 16.98 | $17.27 | — |
| 2023-01-31 | 16.95 | $17.06 | — |
| 2023-01-30 | 16.94 | $17.00 | — |
| 2023-01-27 | 16.93 | $17.08 | — |
| 2023-01-26 | 16.92 | $17.13 | — |
| 2023-01-25 | 16.89 | $17.03 | — |
| 2023-01-24 | 16.88 | $16.94 | — |
| 2023-01-23 | 16.87 | $16.95 | — |
| 2023-01-20 | 16.87 | $16.93 | — |
| 2023-01-19 | 16.86 | $16.81 | — |
| 2023-01-18 | 16.86 | $16.79 | — |
| 2023-01-17 | 16.87 | $16.97 | — |
| 2023-01-13 | 16.86 | $17.04 | — |
| 2023-01-12 | 16.84 | $17.01 | — |
| 2023-01-11 | 16.83 | $16.90 | — |
| 2023-01-10 | 16.82 | $16.95 | — |
| 2023-01-09 | 16.80 | $16.85 | — |
| 2023-01-06 | 16.80 | $16.91 | — |
| 2023-01-05 | 16.79 | $16.63 | — |
| 2023-01-04 | 16.80 | $16.76 | — |
| 2023-01-03 | 16.81 | $16.57 | — |
| 2022-12-30 | 16.83 | $16.47 | — |
| 2022-12-29 | 16.87 | $16.55 | — |
| 2022-12-28 | 16.91 | $16.38 | — |
| 2022-12-27 | 16.96 | $16.51 | — |
| 2022-12-23 | 17.01 | $16.48 | — |
| 2022-12-22 | 17.06 | $16.47 | — |
| 2022-12-21 | 17.13 | $16.52 | — |
| 2022-12-20 | 17.19 | $16.33 | — |
| 2022-12-19 | 17.28 | $17.08 | — |
| 2022-12-16 | 17.30 | $17.12 | — |
| 2022-12-15 | 17.32 | $17.32 | — |
| 2022-12-14 | 17.32 | $17.58 | — |
| 2022-12-13 | 17.30 | $17.57 | — |
| 2022-12-12 | 17.27 | $17.47 | — |
| 2022-12-09 | 17.25 | $17.46 | — |
| 2022-12-08 | 17.22 | $17.49 | — |
| 2022-12-07 | 17.20 | $17.41 | — |
| 2022-12-06 | 17.17 | $17.40 | — |
| 2022-12-05 | 17.15 | $17.52 | — |
| 2022-12-02 | 17.11 | $17.68 | — |
| 2022-12-01 | 17.05 | $17.64 | — |
| 2022-11-30 | 16.99 | $17.57 | — |
| 2022-11-29 | 16.93 | $17.17 | — |
| 2022-11-28 | 16.90 | $17.14 | — |
| 2022-11-25 | 16.87 | $17.32 | — |
| 2022-11-23 | 16.83 | $17.29 | — |
| 2022-11-22 | 16.78 | $17.21 | — |
| 2022-11-21 | 16.73 | $17.14 | — |
| 2022-11-18 | 16.69 | $17.12 | — |
| 2022-11-17 | 16.65 | $17.06 | — |
| 2022-11-16 | 16.60 | $17.07 | — |
| 2022-11-15 | 16.55 | $17.13 | — |
| 2022-11-14 | 16.49 | $16.99 | — |
| 2022-11-11 | 16.44 | $17.04 | — |
| 2022-11-10 | 16.38 | $17.02 | — |
| 2022-11-09 | 16.31 | $16.61 | — |
| 2022-11-08 | 16.28 | $16.75 | — |
| 2022-11-07 | 16.23 | $16.63 | — |
| 2022-11-04 | 16.19 | $16.57 | — |
| 2022-11-03 | 16.14 | $16.24 | — |
| 2022-11-02 | 16.13 | $16.34 | — |
| 2022-11-01 | 16.11 | $16.51 | — |
| 2022-10-31 | 16.07 | $16.49 | — |
| 2022-10-28 | 16.03 | $16.54 | — |
| 2022-10-27 | 15.97 | $16.17 | — |
| 2022-10-26 | 15.95 | $16.15 | — |
| 2022-10-25 | 15.93 | $16.14 | — |
| 2022-10-24 | 15.91 | $15.95 | — |
| 2022-10-21 | 15.91 | $15.92 | — |
| 2022-10-20 | 15.90 | $15.71 | — |
| 2022-10-19 | 15.92 | $15.80 | — |
| 2022-10-18 | 15.94 | $15.93 | — |
| 2022-10-17 | 15.94 | $15.84 | — |
| 2022-10-14 | 15.95 | $15.57 | — |
| 2022-10-13 | 15.99 | $15.76 | — |
| 2022-10-12 | 16.01 | $15.53 | — |
| 2022-10-11 | 16.06 | $15.59 | — |
| 2022-10-10 | 16.11 | $15.66 | — |
| 2022-10-07 | 16.16 | $15.79 | — |
| 2022-10-06 | 16.20 | $15.99 | — |
| 2022-10-05 | 16.22 | $16.16 | — |
| 2022-10-04 | 16.23 | $16.26 | — |
| 2022-10-03 | 16.22 | $15.86 | — |
| 2022-09-30 | 16.26 | $15.57 | — |
| 2022-09-29 | 16.34 | $15.70 | — |
| 2022-09-28 | 16.40 | $15.91 | — |
| 2022-09-27 | 16.45 | $15.71 | — |
| 2022-09-26 | 16.53 | $15.75 | — |
| 2022-09-23 | 16.61 | $15.95 | — |
| 2022-09-22 | 16.68 | $16.24 | — |
| 2022-09-21 | 16.73 | $16.23 | — |
| 2022-09-20 | 16.78 | $16.46 | — |
| 2022-09-19 | 16.82 | $16.58 | — |
| 2022-09-16 | 16.84 | $16.54 | — |
| 2022-09-15 | 16.88 | $16.56 | — |
| 2022-09-14 | 16.91 | $16.60 | — |
| 2022-09-13 | 16.94 | $16.63 | — |
| 2022-09-12 | 16.97 | $17.11 | — |
| 2022-09-09 | 16.96 | $16.92 | — |
| 2022-09-08 | 16.96 | $16.72 | — |
| 2022-09-07 | 16.99 | $16.69 | — |
| 2022-09-06 | 17.02 | $16.54 | — |
| 2022-09-02 | 17.07 | $16.60 | — |
| 2022-09-01 | 17.12 | $16.74 | — |
| 2022-08-31 | 17.16 | $16.77 | — |
| 2022-08-30 | 17.20 | $16.77 | — |
| 2022-08-29 | 17.25 | $16.89 | — |
| 2022-08-26 | 17.28 | $16.98 | — |
| 2022-08-25 | 17.32 | $17.29 | — |
| 2022-08-24 | 17.32 | $17.10 | — |
| 2022-08-23 | 17.34 | $17.08 | — |
| 2022-08-22 | 17.37 | $17.17 | — |
| 2022-08-19 | 17.39 | $17.33 | — |
| 2022-08-18 | 17.40 | $17.38 | — |
| 2022-08-17 | 17.40 | $17.47 | — |
| 2022-08-16 | 17.39 | $17.60 | — |
| 2022-08-15 | 17.37 | $17.57 | — |
| 2022-08-12 | 17.35 | $17.54 | — |
| 2022-08-11 | 17.33 | $17.44 | — |
| 2022-08-10 | 17.32 | $17.55 | — |
| 2022-08-09 | 17.29 | $17.40 | — |
| 2022-08-08 | 17.28 | $17.42 | — |
| 2022-08-05 | 17.27 | $17.37 | — |
| 2022-08-04 | 17.26 | $17.37 | — |
| 2022-08-03 | 17.25 | $17.33 | — |
| 2022-08-02 | 17.24 | $17.21 | — |
| 2022-08-01 | 17.24 | $17.34 | — |
| 2022-07-29 | 17.23 | $17.37 | — |
| 2022-07-28 | 17.21 | $17.38 | — |
| 2022-07-27 | 17.20 | $17.31 | — |
| 2022-07-26 | 17.18 | $17.14 | — |
| 2022-07-25 | 17.19 | $17.19 | — |
| 2022-07-22 | 17.19 | $17.14 | — |
| 2022-07-21 | 17.19 | $17.23 | — |
| 2022-07-20 | 17.19 | $17.11 | — |
| 2022-07-19 | 17.20 | $17.17 | — |
| 2022-07-18 | 17.20 | $16.90 | — |
| 2022-07-15 | 17.23 | $17.02 | — |
| 2022-07-14 | 17.26 | $16.83 | — |
| 2022-07-13 | 17.30 | $16.99 | — |
| 2022-07-12 | 17.33 | $17.07 | — |
| 2022-07-11 | 17.36 | $17.18 | — |
| 2022-07-08 | 17.38 | $17.33 | — |
| 2022-07-07 | 17.39 | $17.37 | — |
| 2022-07-06 | 17.39 | $17.20 | — |
| 2022-07-05 | 17.41 | $17.27 | — |
| 2022-07-01 | 17.42 | $17.41 | — |
| 2022-06-30 | 17.42 | $17.31 | — |
| 2022-06-29 | 17.43 | $17.45 | — |
| 2022-06-28 | 17.43 | $17.45 | — |
| 2022-06-27 | 17.43 | $17.59 | — |
| 2022-06-24 | 17.41 | $17.57 | — |
| 2022-06-23 | 17.40 | $17.24 | — |
| 2022-06-22 | 17.41 | $17.14 | — |
| 2022-06-21 | 17.44 | $17.17 | — |
| 2022-06-17 | 17.47 | $16.94 | — |
| 2022-06-16 | 17.53 | $16.90 | — |
| 2022-06-15 | 17.59 | $17.13 | — |
| 2022-06-14 | 17.64 | $16.91 | — |
| 2022-06-13 | 17.72 | $16.94 | — |
| 2022-06-10 | 17.80 | $17.39 | — |
| 2022-06-09 | 17.84 | $17.67 | — |
| 2022-06-08 | 17.86 | $17.95 | — |
| 2022-06-07 | 17.85 | $18.08 | — |
| 2022-06-06 | 17.83 | $17.98 | — |
| 2022-06-03 | 17.81 | $17.98 | — |
| 2022-06-02 | 17.79 | $18.15 | — |
| 2022-06-01 | 17.76 | $18.01 | — |
| 2022-05-31 | 17.73 | $18.10 | — |
| 2022-05-27 | 17.69 | $18.16 | — |
| 2022-05-26 | 17.64 | $18.05 | — |
| 2022-05-25 | 17.60 | $17.85 | — |
| 2022-05-24 | 17.57 | $17.76 | — |
| 2022-05-23 | 17.55 | $17.72 | — |
| 2022-05-20 | 17.53 | $17.51 | — |
| 2022-05-19 | 17.53 | $17.40 | — |
| 2022-05-18 | 17.55 | $17.38 | — |
| 2022-05-17 | 17.57 | $17.65 | — |
| 2022-05-16 | 17.56 | $17.41 | — |
| 2022-05-13 | 17.57 | $17.29 | — |
| 2022-05-12 | 17.60 | $17.03 | — |
| 2022-05-11 | 17.66 | $16.96 | — |
| 2022-05-10 | 17.74 | $17.13 | — |
| 2022-05-09 | 17.80 | $17.07 | — |
| 2022-05-06 | 17.88 | $17.37 | — |
| 2022-05-05 | 17.93 | $17.51 | — |
| 2022-05-04 | 17.98 | $17.97 | — |
| 2022-05-03 | 17.98 | $17.73 | — |
| 2022-05-02 | 18.00 | $17.66 | — |
| 2022-04-29 | 18.04 | $17.66 | — |
| 2022-04-28 | 18.08 | $17.89 | — |
| 2022-04-27 | 18.10 | $17.77 | — |
| 2022-04-26 | 18.13 | $17.59 | — |
| 2022-04-25 | 18.19 | $17.93 | — |
| 2022-04-22 | 18.22 | $17.88 | — |
| 2022-04-21 | 18.25 | $18.14 | — |
| 2022-04-20 | 18.26 | $18.29 | — |
| 2022-04-19 | 18.26 | $18.18 | — |
| 2022-04-18 | 18.27 | $18.14 | — |
| 2022-04-14 | 18.28 | $18.23 | — |
| 2022-04-13 | 18.29 | $18.34 | — |
| 2022-04-12 | 18.28 | $18.19 | — |
| 2022-04-11 | 18.29 | $18.34 | — |
| 2022-04-08 | 18.29 | $18.45 | — |
| 2022-04-07 | 18.27 | $18.46 | — |
| 2022-04-06 | 18.25 | $18.48 | — |
| 2022-04-05 | 18.23 | $18.54 | — |
| 2022-04-04 | 18.19 | $18.66 | — |
| 2022-04-01 | 18.14 | $18.52 | — |
| 2022-03-31 | 18.10 | $18.29 | — |
| 2022-03-30 | 18.08 | $18.54 | — |
| 2022-03-29 | 18.04 | $18.59 | — |
| 2022-03-28 | 17.98 | $18.41 | — |
| 2022-03-25 | 17.93 | $18.32 | — |
| 2022-03-24 | 17.89 | $18.29 | — |
| 2022-03-23 | 17.85 | $18.20 | — |
| 2022-03-22 | 17.81 | $18.30 | — |
| 2022-03-21 | 17.76 | $18.12 | — |
| 2022-03-18 | 17.73 | $18.16 | — |
| 2022-03-17 | 17.68 | $18.05 | — |
| 2022-03-16 | 17.64 | $17.89 | — |
| 2022-03-15 | 17.61 | $17.29 | — |
| 2022-03-14 | 17.65 | $17.10 | — |
| 2022-03-11 | 17.71 | $17.08 | — |
| 2022-03-10 | 17.77 | $17.30 | — |
| 2022-03-09 | 17.82 | $17.48 | — |
| 2022-03-08 | 17.86 | $17.00 | — |
| 2022-03-07 | 17.95 | $17.04 | — |
| 2022-03-04 | 18.04 | $17.50 | — |
| 2022-03-03 | 18.10 | $17.83 | — |
| 2022-03-02 | 18.13 | $17.95 | — |
| 2022-03-01 | 18.15 | $17.85 | — |
| 2022-02-28 | 18.18 | $17.95 | — |
| 2022-02-25 | 18.20 | $18.04 | — |
| 2022-02-24 | 18.22 | $17.74 | — |
| 2022-02-23 | 18.27 | $17.90 | — |
| 2022-02-22 | 18.31 | $18.02 | — |
| 2022-02-18 | 18.34 | $18.25 | — |
| 2022-02-17 | 18.35 | $18.38 | — |
| 2022-02-16 | 18.35 | $18.52 | — |
| 2022-02-15 | 18.33 | $18.44 | — |
| 2022-02-14 | 18.32 | $18.24 | — |
| 2022-02-11 | 18.32 | $18.34 | — |
| 2022-02-10 | 18.32 | $18.49 | — |
| 2022-02-09 | 18.30 | $18.61 | — |
| 2022-02-08 | 18.27 | $18.40 | — |
| 2022-02-07 | 18.26 | $18.23 | — |
| 2022-02-04 | 18.26 | $18.26 | — |
| 2022-02-03 | 18.26 | $18.23 | — |
| 2022-02-02 | 18.26 | $18.45 | — |
| 2022-02-01 | 18.24 | $18.43 | — |
| 2022-01-31 | 18.22 | $18.45 | — |
| 2022-01-28 | 18.20 | $18.25 | — |
| 2022-01-27 | 18.20 | $18.05 | — |
| 2022-01-26 | 18.21 | $17.94 | — |
| 2022-01-25 | 18.24 | $17.97 | — |
| 2022-01-24 | 18.27 | $18.02 | — |
| 2022-01-21 | 18.29 | $18.17 | — |
| 2022-01-20 | 18.31 | $18.29 | — |
| 2022-01-19 | 18.31 | $18.33 | — |
| 2022-01-18 | 18.31 | $18.37 | — |
| 2022-01-14 | 18.30 | $18.44 | — |
| 2022-01-13 | 18.29 | $18.37 | — |
| 2022-01-12 | 18.28 | $18.54 | — |
| 2022-01-11 | 18.25 | $18.44 | — |
| 2022-01-10 | 18.23 | $18.32 | — |
| 2022-01-07 | 18.22 | $18.32 | — |
| 2022-01-06 | 18.21 | $18.21 | — |
| 2022-01-05 | 18.21 | $18.14 | — |
| 2022-01-04 | 18.22 | $18.28 | — |
| 2022-01-03 | 18.21 | $18.27 | — |
| 2021-12-31 | 18.20 | $18.27 | — |
| 2021-12-30 | 18.20 | $18.33 | — |
| 2021-12-29 | 18.18 | $18.24 | — |
| 2021-12-28 | 18.18 | $18.27 | — |
| 2021-12-27 | 18.17 | $18.25 | — |
| 2021-12-23 | 18.16 | $18.13 | — |
| 2021-12-22 | 18.16 | $18.06 | — |
| 2021-12-21 | 18.17 | $17.98 | — |
| 2021-12-20 | 18.19 | $18.06 | — |
| 2021-12-17 | 18.20 | $18.25 | — |
| 2021-12-16 | 18.20 | $18.33 | — |
| 2021-12-15 | 18.19 | $18.28 | — |
| 2021-12-14 | 18.18 | $18.11 | — |
| 2021-12-13 | 18.18 | $18.23 | — |
| 2021-12-10 | 18.18 | $18.33 | — |
| 2021-12-09 | 18.16 | $18.25 | — |
| 2021-12-08 | 18.15 | $18.26 | — |
| 2021-12-07 | 18.14 | $18.20 | — |
| 2021-12-06 | 18.14 | $18.00 | — |
| 2021-12-03 | 18.15 | $17.79 | — |
| 2021-12-02 | 18.19 | $17.91 | — |
| 2021-12-01 | 18.22 | $17.80 | — |
| 2021-11-30 | 18.26 | $17.82 | — |
| 2021-11-29 | 18.31 | $18.00 | — |
| 2021-11-26 | 18.34 | $18.01 | — |
| 2021-11-24 | 18.38 | $18.26 | — |
| 2021-11-23 | 18.39 | $18.24 | — |
| 2021-11-22 | 18.40 | $18.23 | — |
| 2021-11-19 | 18.42 | $18.32 | — |
| 2021-11-18 | 18.43 | $18.36 | — |
| 2021-11-17 | 18.44 | $18.45 | — |
| 2021-11-16 | 18.44 | $18.53 | — |
| 2021-11-15 | 18.43 | $18.56 | — |
| 2021-11-12 | 18.42 | $18.60 | — |
| 2021-11-11 | 18.40 | $18.56 | — |
| 2021-11-10 | 18.38 | $18.50 | — |
| 2021-11-09 | 18.37 | $18.52 | — |
| 2021-11-08 | 18.35 | $18.55 | — |
| 2021-11-05 | 18.33 | $18.56 | — |
| 2021-11-04 | 18.31 | $18.55 | — |
| 2021-11-03 | 18.28 | $18.59 | — |
| 2021-11-02 | 18.25 | $18.46 | — |
| 2021-11-01 | 18.23 | $18.47 | — |
| 2021-10-29 | 18.20 | $18.29 | — |
| 2021-10-28 | 18.19 | $18.39 | — |
| 2021-10-27 | 18.17 | $18.28 | — |
| 2021-10-26 | 18.16 | $18.28 | — |
| 2021-10-25 | 18.15 | $18.30 | — |
| 2021-10-22 | 18.13 | $18.34 | — |
| 2021-10-21 | 18.11 | $18.36 | — |
| 2021-10-20 | 18.08 | $18.35 | — |
| 2021-10-19 | 18.05 | $18.33 | — |
| 2021-10-18 | 18.02 | $18.26 | — |
| 2021-10-15 | 18.00 | $18.29 | — |
| 2021-10-14 | 17.97 | $18.18 | — |
| 2021-10-13 | 17.95 | $18.05 | — |
| 2021-10-12 | 17.93 | $17.92 | — |
| 2021-10-11 | 17.94 | $17.96 | — |
| 2021-10-08 | 17.93 | $18.00 | — |
| 2021-10-07 | 17.93 | $17.93 | — |
| 2021-10-06 | 17.93 | $17.72 | — |
| 2021-10-05 | 17.95 | $17.70 | — |
| 2021-10-04 | 17.97 | $17.60 | — |
| 2021-10-01 | 18.01 | $17.73 | — |
| 2021-09-30 | 18.04 | $17.65 | — |
| 2021-09-29 | 18.08 | $17.79 | — |
| 2021-09-28 | 18.12 | $17.76 | — |
| 2021-09-27 | 18.15 | $18.00 | — |
| 2021-09-24 | 18.17 | $18.01 | — |
| 2021-09-23 | 18.19 | $18.11 | — |
| 2021-09-22 | 18.19 | $17.98 | — |
| 2021-09-21 | 18.22 | $17.92 | — |
| 2021-09-20 | 18.25 | $17.82 | — |
| 2021-09-17 | 18.29 | $18.04 | — |
| 2021-09-16 | 18.32 | $18.12 | — |
| 2021-09-15 | 18.34 | $18.19 | — |
| 2021-09-14 | 18.36 | $18.19 | — |
| 2021-09-13 | 18.37 | $18.24 | — |
| 2021-09-10 | 18.39 | $18.24 | — |
| 2021-09-09 | 18.40 | $18.29 | — |
| 2021-09-08 | 18.41 | $18.39 | — |
| 2021-09-07 | 18.42 | $18.53 | — |
| 2021-09-03 | 18.41 | $18.58 | — |
| 2021-09-02 | 18.39 | $18.57 | — |
| 2021-09-01 | 18.37 | $18.56 | — |
| 2021-08-31 | 18.35 | $18.46 | — |
| 2021-08-30 | 18.34 | $18.43 | — |
| 2021-08-27 | 18.33 | $18.39 | — |
| 2021-08-26 | 18.32 | $18.34 | — |
| 2021-08-25 | 18.32 | $18.42 | — |
| 2021-08-24 | 18.31 | $18.45 | — |
| 2021-08-23 | 18.29 | $18.41 | — |
| 2021-08-20 | 18.28 | $18.32 | — |
| 2021-08-19 | 18.27 | $18.24 | — |
| 2021-08-18 | 18.28 | $18.27 | — |
| 2021-08-17 | 18.28 | $18.35 | — |
| 2021-08-16 | 18.27 | $18.41 | — |
| 2021-08-13 | 18.25 | $18.42 | — |
| 2021-08-12 | 18.24 | $18.35 | — |
| 2021-08-11 | 18.23 | $18.32 | — |
| 2021-08-10 | 18.22 | $18.21 | — |
| 2021-08-09 | 18.22 | $18.21 | — |
| 2021-08-06 | 18.22 | $18.16 | — |
| 2021-08-05 | 18.22 | $18.25 | — |
| 2021-08-04 | 18.22 | $18.17 | — |
| 2021-08-03 | 18.22 | $18.26 | — |
| 2021-08-02 | 18.22 | $18.19 | — |
| 2021-07-30 | 18.22 | $18.11 | — |
| 2021-07-29 | 18.24 | $18.26 | — |
| 2021-07-28 | 18.23 | $18.19 | — |
| 2021-07-27 | 18.24 | $18.10 | — |
| 2021-07-26 | 18.25 | $18.13 | — |
| 2021-07-23 | 18.27 | $18.26 | — |
| 2021-07-22 | 18.27 | $18.19 | — |
| 2021-07-21 | 18.27 | $18.19 | — |
| 2021-07-20 | 18.28 | $18.06 | — |
| 2021-07-19 | 18.31 | $18.04 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.92
2026-07-17
Close Price
$16.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.04
Average
16.37
Maximum
18.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.92 | $16.75 | — |
| 2026-07-16 | 16.95 | $16.75 | — |
| 2026-07-15 | 16.97 | $16.86 | — |
| 2026-07-14 | 16.99 | $16.82 | — |
| 2026-07-13 | 17.01 | $16.74 | — |
| 2026-07-10 | 17.04 | $16.90 | — |
| 2026-07-09 | 17.06 | $16.86 | — |
| 2026-07-08 | 17.07 | $16.71 | — |
| 2026-07-07 | 17.10 | $16.97 | — |
| 2026-07-06 | 17.10 | $17.22 | — |
| 2026-07-02 | 17.08 | $17.16 | — |
| 2026-07-01 | 17.06 | $17.21 | — |
| 2026-06-30 | 17.04 | $17.14 | — |
| 2026-06-29 | 17.02 | $17.05 | — |
| 2026-06-26 | 17.02 | $17.03 | — |
| 2026-06-25 | 17.01 | $17.30 | — |
| 2026-06-24 | 16.98 | $17.02 | — |
| 2026-06-23 | 16.97 | $17.12 | — |
| 2026-06-22 | 16.95 | $17.41 | — |
| 2026-06-18 | 16.90 | $17.17 | — |
| 2026-06-17 | 16.86 | $16.97 | — |
| 2026-06-16 | 16.85 | $17.13 | — |
| 2026-06-15 | 16.81 | $17.12 | — |
| 2026-06-12 | 16.76 | $16.80 | — |
| 2026-06-11 | 16.75 | $16.78 | — |
| 2026-06-10 | 16.73 | $16.29 | — |
| 2026-06-09 | 16.76 | $16.64 | — |
| 2026-06-08 | 16.76 | $16.56 | — |
| 2026-06-05 | 16.77 | $16.59 | — |
| 2026-06-04 | 16.76 | $17.13 | — |
| 2026-06-03 | 16.71 | $17.17 | — |
| 2026-06-02 | 16.64 | $17.13 | — |
| 2026-06-01 | 16.56 | $17.05 | — |
| 2026-05-29 | 16.49 | $17.05 | — |
| 2026-05-28 | 16.40 | $16.99 | — |
| 2026-05-27 | 16.32 | $16.89 | — |
| 2026-05-26 | 16.23 | $16.81 | — |
| 2026-05-22 | 16.15 | $16.67 | — |
| 2026-05-21 | 16.06 | $16.38 | — |
| 2026-05-20 | 16.00 | $16.25 | — |
| 2026-05-19 | 15.95 | $16.03 | — |
| 2026-05-18 | 15.91 | $16.06 | — |
| 2026-05-15 | 15.86 | $16.05 | — |
| 2026-05-14 | 15.81 | $16.36 | — |
| 2026-05-13 | 15.72 | $16.34 | — |
| 2026-05-12 | 15.62 | $16.30 | — |
| 2026-05-11 | 15.52 | $16.39 | — |
| 2026-05-08 | 15.40 | $16.31 | — |
| 2026-05-07 | 15.28 | $16.09 | — |
| 2026-05-06 | 15.18 | $16.00 | — |
| 2026-05-05 | 15.07 | $15.57 | — |
| 2026-05-04 | 14.99 | $15.34 | — |
| 2026-05-01 | 14.93 | $15.43 | — |
| 2026-04-30 | 14.85 | $15.34 | — |
| 2026-04-29 | 14.77 | $15.06 | — |
| 2026-04-28 | 14.71 | $15.06 | — |
| 2026-04-27 | 14.64 | $15.06 | — |
| 2026-04-24 | 14.56 | $14.99 | — |
| 2026-04-23 | 14.48 | $14.83 | — |
| 2026-04-22 | 14.41 | $14.83 | — |
| 2026-04-21 | 14.33 | $14.83 | — |
| 2026-04-20 | 14.24 | $14.85 | — |
| 2026-04-17 | 14.14 | $14.87 | — |
| 2026-04-16 | 14.04 | $14.85 | — |
| 2026-04-15 | 13.93 | $14.63 | — |
| 2026-04-14 | 13.83 | $14.56 | — |
| 2026-04-13 | 13.74 | $14.49 | — |
| 2026-04-10 | 13.65 | $14.38 | — |
| 2026-04-09 | 13.56 | $14.23 | — |
| 2026-04-08 | 13.49 | $14.23 | — |
| 2026-04-07 | 13.41 | $13.65 | — |
| 2026-04-06 | 13.39 | $13.61 | — |
| 2026-04-02 | 13.37 | $13.49 | — |
| 2026-04-01 | 13.37 | $13.58 | — |
| 2026-03-31 | 13.36 | $13.40 | — |
| 2026-03-30 | 13.37 | $13.08 | — |
| 2026-03-27 | 13.41 | $13.07 | — |
| 2026-03-26 | 13.47 | $13.38 | — |
| 2026-03-25 | 13.50 | $13.51 | — |
| 2026-03-24 | 13.52 | $13.28 | — |
| 2026-03-23 | 13.57 | $13.13 | — |
| 2026-03-20 | 13.64 | $13.17 | — |
| 2026-03-19 | 13.71 | $13.41 | — |
| 2026-03-18 | 13.77 | $13.46 | — |
| 2026-03-17 | 13.82 | $13.57 | — |
| 2026-03-16 | 13.87 | $13.48 | — |
| 2026-03-13 | 13.94 | $13.43 | — |
| 2026-03-12 | 14.01 | $13.55 | — |
| 2026-03-11 | 14.08 | $13.73 | — |
| 2026-03-10 | 14.13 | $13.65 | — |
| 2026-03-09 | 14.19 | $13.60 | — |
| 2026-03-06 | 14.27 | $13.67 | — |
| 2026-03-05 | 14.34 | $13.87 | — |
| 2026-03-04 | 14.39 | $13.87 | — |
| 2026-03-03 | 14.45 | $13.90 | — |
| 2026-03-02 | 14.50 | $14.33 | — |
| 2026-02-27 | 14.51 | $14.51 | — |
| 2026-02-26 | 14.50 | $14.56 | — |
| 2026-02-25 | 14.49 | $14.63 | — |
| 2026-02-24 | 14.46 | $14.55 | — |
| 2026-02-23 | 14.45 | $14.47 | — |
| 2026-02-20 | 14.44 | $14.57 | — |
| 2026-02-19 | 14.41 | $14.51 | — |
| 2026-02-18 | 14.39 | $14.56 | — |
| 2026-02-17 | 14.37 | $14.49 | — |
| 2026-02-13 | 14.34 | $14.44 | — |
| 2026-02-12 | 14.32 | $14.45 | — |
| 2026-02-11 | 14.30 | $14.62 | — |
| 2026-02-10 | 14.25 | $14.56 | — |
| 2026-02-09 | 14.21 | $14.52 | — |
| 2026-02-06 | 14.17 | $14.36 | — |
| 2026-02-05 | 14.15 | $14.22 | — |
| 2026-02-04 | 14.13 | $14.40 | — |
| 2026-02-03 | 14.10 | $14.31 | — |
| 2026-02-02 | 14.07 | $14.13 | — |
| 2026-01-30 | 14.06 | $14.09 | — |
| 2026-01-29 | 14.06 | $14.10 | — |
| 2026-01-28 | 14.04 | $14.19 | — |
| 2026-01-27 | 14.02 | $14.16 | — |
| 2026-01-26 | 14.00 | $14.13 | — |
| 2026-01-23 | 13.98 | $14.16 | — |
| 2026-01-22 | 13.96 | $14.22 | — |
| 2026-01-21 | 13.93 | $14.03 | — |
| 2026-01-20 | 13.91 | $13.80 | — |
| 2026-01-16 | 13.92 | $13.99 | — |
| 2026-01-15 | 13.91 | $14.05 | — |
| 2026-01-14 | 13.89 | $13.99 | — |
| 2026-01-13 | 13.90 | $13.92 | — |
| 2026-01-12 | 13.91 | $13.94 | — |
| 2026-01-09 | 13.94 | $13.91 | — |
| 2026-01-08 | 13.98 | $13.87 | — |
| 2026-01-07 | 14.03 | $13.95 | — |
| 2026-01-06 | 14.08 | $14.07 | — |
| 2026-01-05 | 14.14 | $13.97 | — |
| 2026-01-02 | 14.20 | $13.88 | — |
| 2025-12-31 | 14.29 | $13.74 | — |
| 2025-12-30 | 14.40 | $13.81 | — |
| 2025-12-29 | 14.51 | $13.78 | — |
| 2025-12-26 | 14.64 | $13.81 | — |
| 2025-12-24 | 14.77 | $13.77 | — |
| 2025-12-23 | 14.91 | $13.76 | — |
| 2025-12-22 | 15.06 | $13.75 | — |
| 2025-12-19 | 15.22 | $13.62 | — |
| 2025-12-18 | 15.40 | $13.58 | — |
| 2025-12-17 | 15.59 | $13.51 | — |
| 2025-12-16 | 15.79 | $15.82 | — |
| 2025-12-15 | 15.78 | $15.91 | — |
| 2025-12-12 | 15.75 | $15.91 | — |
| 2025-12-11 | 15.73 | $15.93 | — |
| 2025-12-10 | 15.70 | $15.91 | — |
| 2025-12-09 | 15.68 | $15.81 | — |
| 2025-12-08 | 15.67 | $15.85 | — |
| 2025-12-05 | 15.65 | $15.83 | — |
| 2025-12-04 | 15.64 | $15.86 | — |
| 2025-12-03 | 15.62 | $15.78 | — |
| 2025-12-02 | 15.61 | $15.75 | — |
| 2025-12-01 | 15.61 | $15.71 | — |
| 2025-11-28 | 15.62 | $15.81 | — |
| 2025-11-26 | 15.61 | $15.68 | — |
| 2025-11-25 | 15.62 | $15.49 | — |
| 2025-11-24 | 15.65 | $15.36 | — |
| 2025-11-21 | 15.70 | $15.27 | — |
| 2025-11-20 | 15.75 | $15.05 | — |
| 2025-11-19 | 15.84 | $15.24 | — |
| 2025-11-18 | 15.90 | $15.38 | — |
| 2025-11-17 | 15.96 | $15.62 | — |
| 2025-11-14 | 15.99 | $15.79 | — |
| 2025-11-13 | 16.01 | $15.95 | — |
| 2025-11-12 | 16.01 | $16.08 | — |
| 2025-11-11 | 16.00 | $16.05 | — |
| 2025-11-10 | 15.99 | $16.02 | — |
| 2025-11-07 | 15.97 | $15.94 | — |
| 2025-11-06 | 15.97 | $15.96 | — |
| 2025-11-05 | 15.96 | $15.99 | — |
| 2025-11-04 | 15.94 | $16.03 | — |
| 2025-11-03 | 15.92 | $16.15 | — |
| 2025-10-31 | 15.89 | $16.13 | — |
| 2025-10-30 | 15.86 | $15.96 | — |
| 2025-10-29 | 15.84 | $16.04 | — |
| 2025-10-28 | 15.81 | $16.08 | — |
| 2025-10-27 | 15.78 | $16.10 | — |
| 2025-10-24 | 15.74 | $15.96 | — |
| 2025-10-23 | 15.72 | $15.82 | — |
| 2025-10-22 | 15.70 | $15.84 | — |
| 2025-10-21 | 15.68 | $15.88 | — |
| 2025-10-20 | 15.66 | $15.84 | — |
| 2025-10-17 | 15.64 | $15.71 | — |
| 2025-10-16 | 15.63 | $15.65 | — |
| 2025-10-15 | 15.62 | $15.72 | — |
| 2025-10-14 | 15.61 | $15.51 | — |
| 2025-10-13 | 15.62 | $15.51 | — |
| 2025-10-10 | 15.62 | $15.32 | — |
| 2025-10-09 | 15.65 | $15.74 | — |
| 2025-10-08 | 15.63 | $15.78 | — |
| 2025-10-07 | 15.60 | $15.74 | — |
| 2025-10-06 | 15.58 | $15.84 | — |
| 2025-10-03 | 15.54 | $15.82 | — |
| 2025-10-02 | 15.50 | $15.74 | — |
| 2025-10-01 | 15.47 | $15.61 | — |
| 2025-09-30 | 15.45 | $15.58 | — |
| 2025-09-29 | 15.42 | $15.53 | — |
| 2025-09-26 | 15.40 | $15.46 | — |
| 2025-09-25 | 15.38 | $15.45 | — |
| 2025-09-24 | 15.37 | $15.54 | — |
| 2025-09-23 | 15.34 | $15.57 | — |
| 2025-09-22 | 15.31 | $15.58 | — |
| 2025-09-19 | 15.28 | $15.47 | — |
| 2025-09-18 | 15.25 | $15.46 | — |
| 2025-09-17 | 15.23 | $15.38 | — |
| 2025-09-16 | 15.21 | $15.34 | — |
| 2025-09-15 | 15.19 | $15.34 | — |
| 2025-09-12 | 15.18 | $15.34 | — |
| 2025-09-11 | 15.16 | $15.31 | — |
| 2025-09-10 | 15.15 | $15.18 | — |
| 2025-09-09 | 15.14 | $15.20 | — |
| 2025-09-08 | 15.14 | $15.19 | — |
| 2025-09-05 | 15.13 | $15.15 | — |
| 2025-09-04 | 15.12 | $15.10 | — |
| 2025-09-03 | 15.12 | $15.00 | — |
| 2025-09-02 | 15.13 | $14.97 | — |
| 2025-08-29 | 15.13 | $15.10 | — |
| 2025-08-28 | 15.12 | $15.14 | — |
| 2025-08-27 | 15.11 | $15.15 | — |
| 2025-08-26 | 15.09 | $15.17 | — |
| 2025-08-25 | 15.06 | $15.22 | — |
| 2025-08-22 | 15.04 | $15.30 | — |
| 2025-08-21 | 15.00 | $15.11 | — |
| 2025-08-20 | 14.97 | $15.21 | — |
| 2025-08-19 | 14.94 | $15.30 | — |
| 2025-08-18 | 14.90 | $15.28 | — |
| 2025-08-15 | 14.86 | $15.24 | — |
| 2025-08-14 | 14.81 | $15.09 | — |
| 2025-08-13 | 14.79 | $15.09 | — |
| 2025-08-12 | 14.75 | $14.94 | — |
| 2025-08-11 | 14.74 | $14.81 | — |
| 2025-08-08 | 14.73 | $14.82 | — |
| 2025-08-07 | 14.72 | $14.73 | — |
| 2025-08-06 | 14.73 | $14.65 | — |
| 2025-08-05 | 14.74 | $14.65 | — |
| 2025-08-04 | 14.75 | $14.61 | — |
| 2025-08-01 | 14.76 | $14.51 | — |
| 2025-07-31 | 14.79 | $14.65 | — |
| 2025-07-30 | 14.80 | $14.70 | — |
| 2025-07-29 | 14.82 | $14.77 | — |
| 2025-07-28 | 14.82 | $14.75 | — |
| 2025-07-25 | 14.83 | $14.92 | — |
| 2025-07-24 | 14.82 | $14.94 | — |
| 2025-07-23 | 14.80 | $14.98 | — |
| 2025-07-22 | 14.78 | $14.84 | — |
| 2025-07-21 | 14.77 | $14.80 | — |
| 2025-07-18 | 14.76 | $14.76 | — |
| 2025-07-17 | 14.76 | $14.76 | — |
| 2025-07-16 | 14.75 | $14.69 | — |
| 2025-07-15 | 14.74 | $14.69 | — |
| 2025-07-14 | 14.74 | $14.75 | — |
| 2025-07-11 | 14.73 | $14.75 | — |
| 2025-07-10 | 14.72 | $14.86 | — |
| 2025-07-09 | 14.69 | $14.84 | — |
| 2025-07-08 | 14.66 | $14.77 | — |
| 2025-07-07 | 14.64 | $14.76 | — |
| 2025-07-03 | 14.62 | $14.93 | — |
| 2025-07-02 | 14.58 | $14.83 | — |
| 2025-07-01 | 14.54 | $14.87 | — |
| 2025-06-30 | 14.50 | $14.84 | — |
| 2025-06-27 | 14.46 | $14.77 | — |
| 2025-06-26 | 14.42 | $14.69 | — |
| 2025-06-25 | 14.39 | $14.57 | — |
| 2025-06-24 | 14.36 | $14.60 | — |
| 2025-06-23 | 14.34 | $14.32 | — |
| 2025-06-20 | 14.34 | $14.28 | — |
| 2025-06-18 | 14.34 | $14.28 | — |
| 2025-06-17 | 14.34 | $14.27 | — |
| 2025-06-16 | 14.34 | $14.46 | — |
| 2025-06-13 | 14.33 | $14.36 | — |
| 2025-06-12 | 14.32 | $14.47 | — |
| 2025-06-11 | 14.30 | $14.45 | — |
| 2025-06-10 | 14.28 | $14.44 | — |
| 2025-06-09 | 14.26 | $14.38 | — |
| 2025-06-06 | 14.24 | $14.37 | — |
| 2025-06-05 | 14.22 | $14.30 | — |
| 2025-06-04 | 14.21 | $14.31 | — |
| 2025-06-03 | 14.19 | $14.23 | — |
| 2025-06-02 | 14.18 | $14.16 | — |
| 2025-05-30 | 14.18 | $14.20 | — |
| 2025-05-29 | 14.16 | $14.24 | — |
| 2025-05-28 | 14.15 | $14.20 | — |
| 2025-05-27 | 14.13 | $14.32 | — |
| 2025-05-23 | 14.10 | $14.17 | — |
| 2025-05-22 | 14.08 | $14.19 | — |
| 2025-05-21 | 14.05 | $14.19 | — |
| 2025-05-20 | 14.02 | $14.35 | — |
| 2025-05-19 | 13.97 | $14.24 | — |
| 2025-05-16 | 13.92 | $14.20 | — |
| 2025-05-15 | 13.87 | $14.12 | — |
| 2025-05-14 | 13.83 | $14.10 | — |
| 2025-05-13 | 13.78 | $14.10 | — |
| 2025-05-12 | 13.73 | $14.10 | — |
| 2025-05-09 | 13.68 | $13.95 | — |
| 2025-05-08 | 13.63 | $13.84 | — |
| 2025-05-07 | 13.59 | $13.86 | — |
| 2025-05-06 | 13.54 | $13.90 | — |
| 2025-05-05 | 13.48 | $13.91 | — |
| 2025-05-02 | 13.42 | $13.89 | — |
| 2025-05-01 | 13.35 | $13.70 | — |
| 2025-04-30 | 13.31 | $13.71 | — |
| 2025-04-29 | 13.26 | $13.58 | — |
| 2025-04-28 | 13.23 | $13.55 | — |
| 2025-04-25 | 13.20 | $13.49 | — |
| 2025-04-24 | 13.18 | $13.49 | — |
| 2025-04-23 | 13.16 | $13.33 | — |
| 2025-04-22 | 13.16 | $13.21 | — |
| 2025-04-21 | 13.17 | $13.05 | — |
| 2025-04-17 | 13.21 | $13.19 | — |
| 2025-04-16 | 13.24 | $13.10 | — |
| 2025-04-15 | 13.28 | $13.31 | — |
| 2025-04-14 | 13.30 | $13.20 | — |
| 2025-04-11 | 13.34 | $13.03 | — |
| 2025-04-10 | 13.40 | $12.86 | — |
| 2025-04-09 | 13.48 | $13.16 | — |
| 2025-04-08 | 13.53 | $12.38 | — |
| 2025-04-07 | 13.66 | $12.49 | — |
| 2025-04-04 | 13.80 | $12.71 | — |
| 2025-04-03 | 13.91 | $13.48 | — |
| 2025-04-02 | 13.96 | $13.87 | — |
| 2025-04-01 | 13.97 | $13.85 | — |
| 2025-03-31 | 13.99 | $13.82 | — |
| 2025-03-28 | 14.00 | $13.88 | — |
| 2025-03-27 | 14.01 | $14.01 | — |
| 2025-03-26 | 14.01 | $14.04 | — |
| 2025-03-25 | 14.01 | $14.07 | — |
| 2025-03-24 | 14.00 | $14.03 | — |
| 2025-03-21 | 14.00 | $13.99 | — |
| 2025-03-20 | 14.00 | $14.06 | — |
| 2025-03-19 | 14.00 | $14.13 | — |
| 2025-03-18 | 13.99 | $14.14 | — |
| 2025-03-17 | 13.97 | $14.05 | — |
| 2025-03-14 | 13.97 | $13.94 | — |
| 2025-03-13 | 13.98 | $13.78 | — |
| 2025-03-12 | 14.00 | $13.85 | — |
| 2025-03-11 | 14.02 | $13.80 | — |
| 2025-03-10 | 14.04 | $13.97 | — |
| 2025-03-07 | 14.05 | $14.19 | — |
| 2025-03-06 | 14.03 | $14.06 | — |
| 2025-03-05 | 14.03 | $14.09 | — |
| 2025-03-04 | 14.02 | $13.78 | — |
| 2025-03-03 | 14.04 | $13.96 | — |
| 2025-02-28 | 14.04 | $14.05 | — |
| 2025-02-27 | 14.03 | $14.00 | — |
| 2025-02-26 | 14.03 | $14.15 | — |
| 2025-02-25 | 14.01 | $14.03 | — |
| 2025-02-24 | 13.99 | $14.05 | — |
| 2025-02-21 | 13.98 | $14.03 | — |
| 2025-02-20 | 13.96 | $14.11 | — |
| 2025-02-19 | 13.94 | $14.19 | — |
| 2025-02-18 | 13.90 | $14.22 | — |
| 2025-02-14 | 13.86 | $14.12 | — |
| 2025-02-13 | 13.82 | $14.12 | — |
| 2025-02-12 | 13.78 | $13.93 | — |
| 2025-02-11 | 13.75 | $13.91 | — |
| 2025-02-10 | 13.72 | $13.84 | — |
| 2025-02-07 | 13.69 | $13.87 | — |
| 2025-02-06 | 13.65 | $13.93 | — |
| 2025-02-05 | 13.60 | $13.85 | — |
| 2025-02-04 | 13.56 | $13.71 | — |
| 2025-02-03 | 13.53 | $13.56 | — |
| 2025-01-31 | 13.51 | $13.74 | — |
| 2025-01-30 | 13.46 | $13.86 | — |
| 2025-01-29 | 13.41 | $13.71 | — |
| 2025-01-28 | 13.36 | $13.69 | — |
| 2025-01-27 | 13.31 | $13.70 | — |
| 2025-01-24 | 13.26 | $13.67 | — |
| 2025-01-23 | 13.21 | $13.68 | — |
| 2025-01-22 | 13.15 | $13.59 | — |
| 2025-01-21 | 13.10 | $13.57 | — |
| 2025-01-17 | 13.05 | $13.34 | — |
| 2025-01-16 | 13.04 | $13.24 | — |
| 2025-01-15 | 13.05 | $13.15 | — |
| 2025-01-14 | 13.09 | $12.98 | — |
| 2025-01-13 | 13.17 | $12.85 | — |
| 2025-01-10 | 13.28 | $12.82 | — |
| 2025-01-08 | 13.41 | $13.02 | — |
| 2025-01-07 | 13.54 | $13.06 | — |
| 2025-01-06 | 13.69 | $13.08 | — |
| 2025-01-03 | 13.85 | $12.95 | — |
| 2025-01-02 | 14.05 | $12.93 | — |
| 2024-12-31 | 14.26 | $13.00 | — |
| 2024-12-30 | 14.49 | $12.99 | — |
| 2024-12-27 | 14.74 | $13.08 | — |
| 2024-12-26 | 15.00 | $13.13 | — |
| 2024-12-24 | 15.27 | $13.08 | — |
| 2024-12-23 | 15.56 | $13.02 | — |
| 2024-12-20 | 15.88 | $12.99 | — |
| 2024-12-19 | 16.21 | $12.90 | — |
| 2024-12-18 | 16.58 | $12.95 | — |
| 2024-12-17 | 16.95 | $16.90 | — |
| 2024-12-16 | 16.95 | $16.96 | — |
| 2024-12-13 | 16.94 | $16.94 | — |
| 2024-12-12 | 16.93 | $16.95 | — |
| 2024-12-11 | 16.92 | $16.95 | — |
| 2024-12-10 | 16.90 | $16.99 | — |
| 2024-12-09 | 16.88 | $17.08 | — |
| 2024-12-06 | 16.85 | $17.07 | — |
| 2024-12-05 | 16.82 | $17.04 | — |
| 2024-12-04 | 16.79 | $16.99 | — |
| 2024-12-03 | 16.77 | $17.01 | — |
| 2024-12-02 | 16.74 | $16.94 | — |
| 2024-11-29 | 16.72 | $16.93 | — |
| 2024-11-27 | 16.69 | $16.86 | — |
| 2024-11-26 | 16.67 | $16.84 | — |
| 2024-11-25 | 16.65 | $16.91 | — |
| 2024-11-22 | 16.63 | $16.72 | — |
| 2024-11-21 | 16.63 | $16.63 | — |
| 2024-11-20 | 16.63 | $16.55 | — |
| 2024-11-19 | 16.65 | $16.56 | — |
| 2024-11-18 | 16.66 | $16.60 | — |
| 2024-11-15 | 16.68 | $16.49 | — |
| 2024-11-14 | 16.71 | $16.55 | — |
| 2024-11-13 | 16.73 | $16.50 | — |
| 2024-11-12 | 16.77 | $16.61 | — |
| 2024-11-11 | 16.80 | $16.83 | — |
| 2024-11-08 | 16.81 | $16.77 | — |
| 2024-11-07 | 16.82 | $16.83 | — |
| 2024-11-06 | 16.83 | $16.77 | — |
| 2024-11-05 | 16.85 | $16.66 | — |
| 2024-11-04 | 16.88 | $16.53 | — |
| 2024-11-01 | 16.93 | $16.53 | — |
| 2024-10-31 | 16.98 | $16.51 | — |
| 2024-10-30 | 17.03 | $16.70 | — |
| 2024-10-29 | 17.07 | $16.88 | — |
| 2024-10-28 | 17.09 | $17.09 | — |
| 2024-10-25 | 17.09 | $16.96 | — |
| 2024-10-24 | 17.11 | $16.92 | — |
| 2024-10-23 | 17.13 | $16.97 | — |
| 2024-10-22 | 17.15 | $17.00 | — |
| 2024-10-21 | 17.17 | $17.09 | — |
| 2024-10-18 | 17.17 | $17.27 | — |
| 2024-10-17 | 17.16 | $17.18 | — |
| 2024-10-16 | 17.15 | $17.19 | — |
| 2024-10-15 | 17.14 | $17.23 | — |
| 2024-10-14 | 17.12 | $17.29 | — |
| 2024-10-11 | 17.09 | $17.19 | — |
| 2024-10-10 | 17.08 | $17.12 | — |
| 2024-10-09 | 17.06 | $17.13 | — |
| 2024-10-08 | 17.04 | $17.00 | — |
| 2024-10-07 | 17.03 | $17.11 | — |
| 2024-10-04 | 17.00 | $17.17 | — |
| 2024-10-03 | 16.96 | $16.96 | — |
| 2024-10-02 | 16.95 | $17.15 | — |
| 2024-10-01 | 16.91 | $17.14 | — |
| 2024-09-30 | 16.86 | $17.26 | — |
| 2024-09-27 | 16.81 | $17.39 | — |
| 2024-09-26 | 16.73 | $17.19 | — |
| 2024-09-25 | 16.67 | $16.92 | — |
| 2024-09-24 | 16.64 | $16.99 | — |
| 2024-09-23 | 16.60 | $16.88 | — |
| 2024-09-20 | 16.57 | $16.85 | — |
| 2024-09-19 | 16.53 | $16.91 | — |
| 2024-09-18 | 16.50 | $16.69 | — |
| 2024-09-17 | 16.48 | $16.69 | — |
| 2024-09-16 | 16.46 | $16.63 | — |
| 2024-09-13 | 16.44 | $16.58 | — |
| 2024-09-12 | 16.43 | $16.39 | — |
| 2024-09-11 | 16.43 | $16.32 | — |
| 2024-09-10 | 16.44 | $16.32 | — |
| 2024-09-09 | 16.44 | $16.31 | — |
| 2024-09-06 | 16.44 | $16.27 | — |
| 2024-09-05 | 16.45 | $16.39 | — |
| 2024-09-04 | 16.44 | $16.39 | — |
| 2024-09-03 | 16.42 | $16.40 | — |
| 2024-08-30 | 16.40 | $16.66 | — |
| 2024-08-29 | 16.35 | $16.56 | — |
| 2024-08-28 | 16.31 | $16.58 | — |
| 2024-08-27 | 16.27 | $16.59 | — |
| 2024-08-26 | 16.22 | $16.60 | — |
| 2024-08-23 | 16.18 | $16.63 | — |
| 2024-08-22 | 16.13 | $16.45 | — |
| 2024-08-21 | 16.10 | $16.49 | — |
| 2024-08-20 | 16.06 | $16.47 | — |
| 2024-08-19 | 16.03 | $16.47 | — |
| 2024-08-16 | 16.00 | $16.32 | — |
| 2024-08-15 | 15.98 | $16.18 | — |
| 2024-08-14 | 15.98 | $16.02 | — |
| 2024-08-13 | 15.99 | $15.91 | — |
| 2024-08-12 | 16.03 | $15.72 | — |
| 2024-08-09 | 16.08 | $15.76 | — |
| 2024-08-08 | 16.13 | $15.71 | — |
| 2024-08-07 | 16.20 | $15.49 | — |
| 2024-08-06 | 16.29 | $15.50 | — |
| 2024-08-05 | 16.38 | $15.40 | — |
| 2024-08-02 | 16.48 | $15.95 | — |
| 2024-08-01 | 16.54 | $16.33 | — |
| 2024-07-31 | 16.56 | $16.60 | — |
| 2024-07-30 | 16.55 | $16.57 | — |
| 2024-07-29 | 16.54 | $16.58 | — |
| 2024-07-26 | 16.53 | $16.56 | — |
| 2024-07-25 | 16.51 | $16.42 | — |
| 2024-07-24 | 16.51 | $16.43 | — |
| 2024-07-23 | 16.51 | $16.52 | — |
| 2024-07-22 | 16.50 | $16.53 | — |
| 2024-07-19 | 16.48 | $16.51 | — |
| 2024-07-18 | 16.47 | $16.70 | — |
| 2024-07-17 | 16.44 | $16.73 | — |
| 2024-07-16 | 16.40 | $16.72 | — |
| 2024-07-15 | 16.35 | $16.62 | — |
| 2024-07-12 | 16.32 | $16.70 | — |
| 2024-07-11 | 16.27 | $16.63 | — |
| 2024-07-10 | 16.23 | $16.46 | — |
| 2024-07-09 | 16.21 | $16.32 | — |
| 2024-07-08 | 16.20 | $16.33 | — |
| 2024-07-05 | 16.19 | $16.30 | — |
| 2024-07-03 | 16.18 | $16.19 | — |
| 2024-07-02 | 16.18 | $16.14 | — |
| 2024-07-01 | 16.19 | $16.18 | — |
| 2024-06-28 | 16.19 | $16.14 | — |
| 2024-06-27 | 16.20 | $16.09 | — |
| 2024-06-26 | 16.21 | $16.14 | — |
| 2024-06-25 | 16.22 | $16.20 | — |
| 2024-06-24 | 16.22 | $16.27 | — |
| 2024-06-21 | 16.22 | $16.17 | — |
| 2024-06-20 | 16.23 | $16.23 | — |
| 2024-06-18 | 16.23 | $16.15 | — |
| 2024-06-17 | 16.24 | $16.08 | — |
| 2024-06-14 | 16.26 | $16.07 | — |
| 2024-06-13 | 16.28 | $16.23 | — |
| 2024-06-12 | 16.29 | $16.34 | — |
| 2024-06-11 | 16.29 | $16.18 | — |
| 2024-06-10 | 16.30 | $16.30 | — |
| 2024-06-07 | 16.30 | $16.33 | — |
| 2024-06-06 | 16.30 | $16.37 | — |
| 2024-06-05 | 16.29 | $16.32 | — |
| 2024-06-04 | 16.29 | $16.23 | — |
| 2024-06-03 | 16.30 | $16.32 | — |
| 2024-05-31 | 16.29 | $16.33 | — |
| 2024-05-30 | 16.29 | $16.15 | — |
| 2024-05-29 | 16.30 | $16.12 | — |
| 2024-05-28 | 16.31 | $16.28 | — |
| 2024-05-24 | 16.30 | $16.26 | — |
| 2024-05-23 | 16.30 | $16.18 | — |
| 2024-05-22 | 16.30 | $16.33 | — |
| 2024-05-21 | 16.29 | $16.39 | — |
| 2024-05-20 | 16.27 | $16.45 | — |
| 2024-05-17 | 16.24 | $16.42 | — |
| 2024-05-16 | 16.21 | $16.45 | — |
| 2024-05-15 | 16.17 | $16.51 | — |
| 2024-05-14 | 16.13 | $16.38 | — |
| 2024-05-13 | 16.09 | $16.35 | — |
| 2024-05-10 | 16.06 | $16.29 | — |
| 2024-05-09 | 16.03 | $16.19 | — |
| 2024-05-08 | 16.01 | $16.14 | — |
| 2024-05-07 | 16.00 | $16.15 | — |
| 2024-05-06 | 15.99 | $16.20 | — |
| 2024-05-03 | 15.97 | $16.05 | — |
| 2024-05-02 | 15.97 | $16.01 | — |
| 2024-05-01 | 15.98 | $15.85 | — |
| 2024-04-30 | 16.00 | $15.90 | — |
| 2024-04-29 | 16.03 | $16.09 | — |
| 2024-04-26 | 16.03 | $15.93 | — |
| 2024-04-25 | 16.06 | $15.90 | — |
| 2024-04-24 | 16.09 | $16.07 | — |
| 2024-04-23 | 16.11 | $16.06 | — |
| 2024-04-22 | 16.13 | $15.91 | — |
| 2024-04-19 | 16.17 | $15.76 | — |
| 2024-04-18 | 16.22 | $15.83 | — |
| 2024-04-17 | 16.28 | $15.77 | — |
| 2024-04-16 | 16.34 | $15.81 | — |
| 2024-04-15 | 16.40 | $15.94 | — |
| 2024-04-12 | 16.45 | $16.31 | — |
| 2024-04-11 | 16.46 | $16.31 | — |
| 2024-04-10 | 16.48 | $16.31 | — |
| 2024-04-09 | 16.50 | $16.47 | — |
| 2024-04-08 | 16.50 | $16.45 | — |
| 2024-04-05 | 16.50 | $16.43 | — |
| 2024-04-04 | 16.50 | $16.41 | — |
| 2024-04-03 | 16.51 | $16.49 | — |
| 2024-04-02 | 16.50 | $16.51 | — |
| 2024-04-01 | 16.49 | $16.61 | — |
| 2024-03-28 | 16.47 | $16.66 | — |
| 2024-03-27 | 16.44 | $16.61 | — |
| 2024-03-26 | 16.42 | $16.51 | — |
| 2024-03-25 | 16.39 | $16.46 | — |
| 2024-03-22 | 16.37 | $16.51 | — |
| 2024-03-21 | 16.35 | $16.58 | — |
| 2024-03-20 | 16.31 | $16.59 | — |
| 2024-03-19 | 16.27 | $16.40 | — |
| 2024-03-18 | 16.24 | $16.35 | — |
| 2024-03-15 | 16.21 | $16.31 | — |
| 2024-03-14 | 16.19 | $16.41 | — |
| 2024-03-13 | 16.15 | $16.49 | — |
| 2024-03-12 | 16.10 | $16.46 | — |
| 2024-03-11 | 16.05 | $16.33 | — |
| 2024-03-08 | 16.01 | $16.30 | — |
| 2024-03-07 | 15.97 | $16.32 | — |
| 2024-03-06 | 15.92 | $16.22 | — |
| 2024-03-05 | 15.88 | $16.16 | — |
| 2024-03-04 | 15.84 | $16.11 | — |
| 2024-03-01 | 15.80 | $16.09 | — |
| 2024-02-29 | 15.77 | $15.87 | — |
| 2024-02-28 | 15.75 | $15.85 | — |
| 2024-02-27 | 15.73 | $15.89 | — |
| 2024-02-26 | 15.71 | $15.81 | — |
| 2024-02-23 | 15.69 | $15.92 | — |
| 2024-02-22 | 15.66 | $15.81 | — |
| 2024-02-21 | 15.64 | $15.70 | — |
| 2024-02-20 | 15.63 | $15.73 | — |
| 2024-02-16 | 15.62 | $15.73 | — |
| 2024-02-15 | 15.60 | $15.74 | — |
| 2024-02-14 | 15.58 | $15.75 | — |
| 2024-02-13 | 15.56 | $15.62 | — |
| 2024-02-12 | 15.55 | $15.71 | — |
| 2024-02-09 | 15.53 | $15.60 | — |
| 2024-02-08 | 15.52 | $15.57 | — |
| 2024-02-07 | 15.51 | $15.57 | — |
| 2024-02-06 | 15.50 | $15.57 | — |
| 2024-02-05 | 15.50 | $15.47 | — |
| 2024-02-02 | 15.50 | $15.55 | — |
| 2024-02-01 | 15.50 | $15.54 | — |
| 2024-01-31 | 15.49 | $15.45 | — |
| 2024-01-30 | 15.50 | $15.55 | — |
| 2024-01-29 | 15.49 | $15.58 | — |
| 2024-01-26 | 15.49 | $15.52 | — |
| 2024-01-25 | 15.48 | $15.56 | — |
| 2024-01-24 | 15.48 | $15.52 | — |
| 2024-01-23 | 15.47 | $15.47 | — |
| 2024-01-22 | 15.48 | $15.40 | — |
| 2024-01-19 | 15.48 | $15.42 | — |
| 2024-01-18 | 15.49 | $15.32 | — |
| 2024-01-17 | 15.50 | $15.28 | — |
| 2024-01-16 | 15.53 | $15.42 | — |
| 2024-01-12 | 15.55 | $15.56 | — |
| 2024-01-11 | 15.55 | $15.56 | — |
| 2024-01-10 | 15.56 | $15.57 | — |
| 2024-01-09 | 15.57 | $15.62 | — |
| 2024-01-08 | 15.58 | $15.71 | — |
| 2024-01-05 | 15.58 | $15.55 | — |
| 2024-01-04 | 15.59 | $15.54 | — |
| 2024-01-03 | 15.61 | $15.44 | — |
| 2024-01-02 | 15.64 | $15.52 | — |
| 2023-12-29 | 15.66 | $15.52 | — |
| 2023-12-28 | 15.69 | $15.50 | — |
| 2023-12-27 | 15.72 | $15.48 | — |
| 2023-12-26 | 15.75 | $15.47 | — |
| 2023-12-22 | 15.79 | $15.40 | — |
| 2023-12-21 | 15.83 | $15.37 | — |
| 2023-12-20 | 15.88 | $15.19 | — |
| 2023-12-19 | 15.94 | $15.33 | — |
| 2023-12-18 | 16.01 | $16.18 | — |
| 2023-12-15 | 16.00 | $16.16 | — |
| 2023-12-14 | 15.99 | $16.16 | — |
| 2023-12-13 | 15.99 | $16.14 | — |
| 2023-12-12 | 16.00 | $16.03 | — |
| 2023-12-11 | 16.03 | $16.04 | — |
| 2023-12-08 | 16.06 | $16.00 | — |
| 2023-12-07 | 16.09 | $15.96 | — |
| 2023-12-06 | 16.14 | $15.90 | — |
| 2023-12-05 | 16.20 | $15.91 | — |
| 2023-12-04 | 16.26 | $15.88 | — |
| 2023-12-01 | 16.33 | $15.93 | — |
| 2023-11-30 | 16.40 | $15.85 | — |
| 2023-11-29 | 16.48 | $15.78 | — |
| 2023-11-28 | 16.57 | $15.73 | — |
| 2023-11-27 | 16.66 | $15.71 | — |
| 2023-11-24 | 16.77 | $15.75 | — |
| 2023-11-22 | 16.87 | $15.68 | — |
| 2023-11-21 | 16.98 | $15.58 | — |
| 2023-11-20 | 17.11 | $17.57 | — |
| 2023-11-17 | 17.05 | $17.48 | — |
| 2023-11-16 | 16.98 | $17.37 | — |
| 2023-11-15 | 16.93 | $17.39 | — |
| 2023-11-14 | 16.87 | $17.25 | — |
| 2023-11-13 | 16.83 | $17.05 | — |
| 2023-11-10 | 16.80 | $17.05 | — |
| 2023-11-09 | 16.77 | $16.94 | — |
| 2023-11-08 | 16.76 | $17.01 | — |
| 2023-11-07 | 16.74 | $17.06 | — |
| 2023-11-06 | 16.71 | $17.00 | — |
| 2023-11-03 | 16.70 | $16.95 | — |
| 2023-11-02 | 16.68 | $16.80 | — |
| 2023-11-01 | 16.69 | $16.64 | — |
| 2023-10-31 | 16.71 | $16.46 | — |
| 2023-10-30 | 16.74 | $16.44 | — |
| 2023-10-27 | 16.79 | $16.30 | — |
| 2023-10-26 | 16.85 | $16.52 | — |
| 2023-10-25 | 16.89 | $16.61 | — |
| 2023-10-24 | 16.92 | $16.67 | — |
| 2023-10-23 | 16.96 | $16.55 | — |
| 2023-10-20 | 17.01 | $16.61 | — |
| 2023-10-19 | 17.05 | $16.72 | — |
| 2023-10-18 | 17.09 | $16.93 | — |
| 2023-10-17 | 17.12 | $17.08 | — |
| 2023-10-16 | 17.13 | $17.12 | — |
| 2023-10-13 | 17.14 | $17.02 | — |
| 2023-10-12 | 17.16 | $17.16 | — |
| 2023-10-11 | 17.18 | $17.30 | — |
| 2023-10-10 | 17.18 | $17.28 | — |
| 2023-10-09 | 17.19 | $17.16 | — |
| 2023-10-06 | 17.21 | $17.11 | — |
| 2023-10-05 | 17.23 | $16.94 | — |
| 2023-10-04 | 17.28 | $16.80 | — |
| 2023-10-03 | 17.34 | $16.85 | — |
| 2023-10-02 | 17.40 | $17.02 | — |
| 2023-09-29 | 17.44 | $17.17 | — |
| 2023-09-28 | 17.48 | $17.18 | — |
| 2023-09-27 | 17.51 | $17.13 | — |
| 2023-09-26 | 17.56 | $17.23 | — |
| 2023-09-25 | 17.59 | $17.37 | — |
| 2023-09-22 | 17.61 | $17.43 | — |
| 2023-09-21 | 17.63 | $17.50 | — |
| 2023-09-20 | 17.63 | $17.67 | — |
| 2023-09-19 | 17.62 | $17.72 | — |
| 2023-09-18 | 17.60 | $17.71 | — |
| 2023-09-15 | 17.58 | $17.75 | — |
| 2023-09-14 | 17.55 | $17.80 | — |
| 2023-09-13 | 17.52 | $17.67 | — |
| 2023-09-12 | 17.49 | $17.64 | — |
| 2023-09-11 | 17.47 | $17.64 | — |
| 2023-09-08 | 17.45 | $17.51 | — |
| 2023-09-07 | 17.44 | $17.45 | — |
| 2023-09-06 | 17.43 | $17.44 | — |
| 2023-09-05 | 17.43 | $17.49 | — |
| 2023-09-01 | 17.42 | $17.62 | — |
| 2023-08-31 | 17.40 | $17.59 | — |
| 2023-08-30 | 17.39 | $17.67 | — |
| 2023-08-29 | 17.37 | $17.66 | — |
| 2023-08-28 | 17.34 | $17.44 | — |
| 2023-08-25 | 17.35 | $17.33 | — |
| 2023-08-24 | 17.36 | $17.27 | — |
| 2023-08-23 | 17.39 | $17.38 | — |
| 2023-08-22 | 17.41 | $17.18 | — |
| 2023-08-21 | 17.45 | $17.12 | — |
| 2023-08-18 | 17.50 | $17.11 | — |
| 2023-08-17 | 17.55 | $17.17 | — |
| 2023-08-16 | 17.61 | $17.22 | — |
| 2023-08-15 | 17.66 | $17.32 | — |
| 2023-08-14 | 17.70 | $17.47 | — |
| 2023-08-11 | 17.73 | $17.49 | — |
| 2023-08-10 | 17.76 | $17.64 | — |
| 2023-08-09 | 17.78 | $17.56 | — |
| 2023-08-08 | 17.81 | $17.57 | — |
| 2023-08-07 | 17.83 | $17.65 | — |
| 2023-08-04 | 17.85 | $17.57 | — |
| 2023-08-03 | 17.87 | $17.60 | — |
| 2023-08-02 | 17.89 | $17.67 | — |
| 2023-08-01 | 17.90 | $17.93 | — |
| 2023-07-31 | 17.89 | $18.01 | — |
| 2023-07-28 | 17.87 | $18.08 | — |
| 2023-07-27 | 17.84 | $17.95 | — |
| 2023-07-26 | 17.82 | $18.06 | — |
| 2023-07-25 | 17.79 | $18.04 | — |
| 2023-07-24 | 17.76 | $17.98 | — |
| 2023-07-21 | 17.73 | $17.93 | — |
| 2023-07-20 | 17.71 | $17.92 | — |
| 2023-07-19 | 17.69 | $17.86 | — |
| 2023-07-18 | 17.67 | $17.76 | — |
| 2023-07-17 | 17.66 | $17.68 | — |
| 2023-07-14 | 17.66 | $17.76 | — |
| 2023-07-13 | 17.66 | $17.85 | — |
| 2023-07-12 | 17.64 | $17.68 | — |
| 2023-07-11 | 17.64 | $17.51 | — |
| 2023-07-10 | 17.66 | $17.47 | — |
| 2023-07-07 | 17.68 | $17.51 | — |
| 2023-07-06 | 17.69 | $17.50 | — |
| 2023-07-05 | 17.71 | $17.74 | — |
| 2023-07-03 | 17.70 | $17.82 | — |
| 2023-06-30 | 17.68 | $17.73 | — |
| 2023-06-29 | 17.67 | $17.61 | — |
| 2023-06-28 | 17.67 | $17.69 | — |
| 2023-06-27 | 17.66 | $17.70 | — |
| 2023-06-26 | 17.64 | $17.61 | — |
| 2023-06-23 | 17.63 | $17.63 | — |
| 2023-06-22 | 17.62 | $17.70 | — |
| 2023-06-21 | 17.59 | $17.73 | — |
| 2023-06-20 | 17.57 | $17.77 | — |
| 2023-06-16 | 17.53 | $17.90 | — |
| 2023-06-15 | 17.49 | $17.94 | — |
| 2023-06-14 | 17.43 | $17.77 | — |
| 2023-06-13 | 17.39 | $17.65 | — |
| 2023-06-12 | 17.36 | $17.53 | — |
| 2023-06-09 | 17.34 | $17.51 | — |
| 2023-06-08 | 17.32 | $17.47 | — |
| 2023-06-07 | 17.30 | $17.42 | — |
| 2023-06-06 | 17.29 | $17.52 | — |
| 2023-06-05 | 17.27 | $17.42 | — |
| 2023-06-02 | 17.25 | $17.42 | — |
| 2023-06-01 | 17.24 | $17.23 | — |
| 2023-05-31 | 17.24 | $17.04 | — |
| 2023-05-30 | 17.27 | $17.17 | — |
| 2023-05-26 | 17.28 | $17.25 | — |
| 2023-05-25 | 17.28 | $17.11 | — |
| 2023-05-24 | 17.30 | $17.17 | — |
| 2023-05-23 | 17.32 | $17.27 | — |
| 2023-05-22 | 17.32 | $17.36 | — |
| 2023-05-19 | 17.32 | $17.33 | — |
| 2023-05-18 | 17.31 | $17.24 | — |
| 2023-05-17 | 17.32 | $17.29 | — |
| 2023-05-16 | 17.32 | $17.32 | — |
| 2023-05-15 | 17.32 | $17.36 | — |
| 2023-05-12 | 17.32 | $17.30 | — |
| 2023-05-11 | 17.32 | $17.33 | — |
| 2023-05-10 | 17.32 | $17.30 | — |
| 2023-05-09 | 17.33 | $17.35 | — |
| 2023-05-08 | 17.33 | $17.43 | — |
| 2023-05-05 | 17.32 | $17.44 | — |
| 2023-05-04 | 17.31 | $17.23 | — |
| 2023-05-03 | 17.33 | $17.23 | — |
| 2023-05-02 | 17.34 | $17.23 | — |
| 2023-05-01 | 17.35 | $17.38 | — |
| 2023-04-28 | 17.35 | $17.41 | — |
| 2023-04-27 | 17.34 | $17.34 | — |
| 2023-04-26 | 17.34 | $17.16 | — |
| 2023-04-25 | 17.35 | $17.16 | — |
| 2023-04-24 | 17.36 | $17.27 | — |
| 2023-04-21 | 17.36 | $17.32 | — |
| 2023-04-20 | 17.35 | $17.29 | — |
| 2023-04-19 | 17.35 | $17.42 | — |
| 2023-04-18 | 17.32 | $17.46 | — |
| 2023-04-17 | 17.29 | $17.50 | — |
| 2023-04-14 | 17.25 | $17.45 | — |
| 2023-04-13 | 17.21 | $17.56 | — |
| 2023-04-12 | 17.16 | $17.48 | — |
| 2023-04-11 | 17.11 | $17.38 | — |
| 2023-04-10 | 17.06 | $17.37 | — |
| 2023-04-06 | 17.01 | $17.46 | — |
| 2023-04-05 | 16.94 | $17.30 | — |
| 2023-04-04 | 16.89 | $17.23 | — |
| 2023-04-03 | 16.84 | $17.16 | — |
| 2023-03-31 | 16.80 | $17.16 | — |
| 2023-03-30 | 16.76 | $17.11 | — |
| 2023-03-29 | 16.72 | $17.05 | — |
| 2023-03-28 | 16.68 | $16.93 | — |
| 2023-03-27 | 16.66 | $16.84 | — |
| 2023-03-24 | 16.64 | $16.79 | — |
| 2023-03-23 | 16.63 | $16.73 | — |
| 2023-03-22 | 16.63 | $16.68 | — |
| 2023-03-21 | 16.63 | $16.81 | — |
| 2023-03-20 | 16.62 | $16.70 | — |
| 2023-03-17 | 16.62 | $16.56 | — |
| 2023-03-16 | 16.64 | $16.54 | — |
| 2023-03-15 | 16.66 | $16.36 | — |
| 2023-03-14 | 16.71 | $16.50 | — |
| 2023-03-13 | 16.74 | $16.37 | — |
| 2023-03-10 | 16.79 | $16.40 | — |
| 2023-03-09 | 16.85 | $16.51 | — |
| 2023-03-08 | 16.89 | $16.74 | — |
| 2023-03-07 | 16.92 | $16.74 | — |
| 2023-03-06 | 16.94 | $16.93 | — |
| 2023-03-03 | 16.95 | $16.91 | — |
| 2023-03-02 | 16.97 | $16.82 | — |
| 2023-03-01 | 16.99 | $16.73 | — |
| 2023-02-28 | 17.03 | $16.71 | — |
| 2023-02-27 | 17.07 | $16.85 | — |
| 2023-02-24 | 17.09 | $16.74 | — |
| 2023-02-23 | 17.13 | $16.94 | — |
| 2023-02-22 | 17.15 | $16.94 | — |
| 2023-02-21 | 17.17 | $17.07 | — |
| 2023-02-17 | 17.18 | $17.18 | — |
| 2023-02-16 | 17.17 | $17.14 | — |
| 2023-02-15 | 17.17 | $17.25 | — |
| 2023-02-14 | 17.16 | $17.26 | — |
| 2023-02-13 | 17.14 | $17.24 | — |
| 2023-02-10 | 17.12 | $17.01 | — |
| 2023-02-09 | 17.13 | $17.13 | — |
| 2023-02-08 | 17.12 | $17.26 | — |
| 2023-02-07 | 17.10 | $17.34 | — |
| 2023-02-06 | 17.07 | $17.10 | — |
| 2023-02-03 | 17.06 | $17.15 | — |
| 2023-02-02 | 17.04 | $17.32 | — |
| 2023-02-01 | 17.01 | $17.27 | — |
| 2023-01-31 | 16.97 | $17.06 | — |
| 2023-01-30 | 16.96 | $17.00 | — |
| 2023-01-27 | 16.94 | $17.08 | — |
| 2023-01-26 | 16.92 | $17.13 | — |
| 2023-01-25 | 16.89 | $17.03 | — |
| 2023-01-24 | 16.86 | $16.94 | — |
| 2023-01-23 | 16.84 | $16.95 | — |
| 2023-01-20 | 16.82 | $16.93 | — |
| 2023-01-19 | 16.80 | $16.81 | — |
| 2023-01-18 | 16.79 | $16.79 | — |
| 2023-01-17 | 16.78 | $16.97 | — |
| 2023-01-13 | 16.76 | $17.04 | — |
| 2023-01-12 | 16.74 | $17.01 | — |
| 2023-01-11 | 16.72 | $16.90 | — |
| 2023-01-10 | 16.71 | $16.95 | — |
| 2023-01-09 | 16.70 | $16.85 | — |
| 2023-01-06 | 16.70 | $16.91 | — |
| 2023-01-05 | 16.70 | $16.63 | — |
| 2023-01-04 | 16.73 | $16.76 | — |
| 2023-01-03 | 16.76 | $16.57 | — |
| 2022-12-30 | 16.80 | $16.47 | — |
| 2022-12-29 | 16.86 | $16.55 | — |
| 2022-12-28 | 16.92 | $16.38 | — |
| 2022-12-27 | 16.99 | $16.51 | — |
| 2022-12-23 | 17.06 | $16.48 | — |
| 2022-12-22 | 17.14 | $16.47 | — |
| 2022-12-21 | 17.22 | $16.52 | — |
| 2022-12-20 | 17.29 | $16.33 | — |
| 2022-12-19 | 17.39 | $17.08 | — |
| 2022-12-16 | 17.42 | $17.12 | — |
| 2022-12-15 | 17.45 | $17.32 | — |
| 2022-12-14 | 17.45 | $17.58 | — |
| 2022-12-13 | 17.43 | $17.57 | — |
| 2022-12-12 | 17.40 | $17.47 | — |
| 2022-12-09 | 17.39 | $17.46 | — |
| 2022-12-08 | 17.37 | $17.49 | — |
| 2022-12-07 | 17.34 | $17.41 | — |
| 2022-12-06 | 17.32 | $17.40 | — |
| 2022-12-05 | 17.30 | $17.52 | — |
| 2022-12-02 | 17.26 | $17.68 | — |
| 2022-12-01 | 17.20 | $17.64 | — |
| 2022-11-30 | 17.14 | $17.57 | — |
| 2022-11-29 | 17.07 | $17.17 | — |
| 2022-11-28 | 17.05 | $17.14 | — |
| 2022-11-25 | 17.02 | $17.32 | — |
| 2022-11-23 | 16.97 | $17.29 | — |
| 2022-11-22 | 16.92 | $17.21 | — |
| 2022-11-21 | 16.87 | $17.14 | — |
| 2022-11-18 | 16.82 | $17.12 | — |
| 2022-11-17 | 16.77 | $17.06 | — |
| 2022-11-16 | 16.71 | $17.07 | — |
| 2022-11-15 | 16.65 | $17.13 | — |
| 2022-11-14 | 16.58 | $16.99 | — |
| 2022-11-11 | 16.52 | $17.04 | — |
| 2022-11-10 | 16.44 | $17.02 | — |
| 2022-11-09 | 16.36 | $16.61 | — |
| 2022-11-08 | 16.31 | $16.75 | — |
| 2022-11-07 | 16.25 | $16.63 | — |
| 2022-11-04 | 16.19 | $16.57 | — |
| 2022-11-03 | 16.13 | $16.24 | — |
| 2022-11-02 | 16.11 | $16.34 | — |
| 2022-11-01 | 16.07 | $16.51 | — |
| 2022-10-31 | 16.02 | $16.49 | — |
| 2022-10-28 | 15.96 | $16.54 | — |
| 2022-10-27 | 15.90 | $16.17 | — |
| 2022-10-26 | 15.87 | $16.15 | — |
| 2022-10-25 | 15.84 | $16.14 | — |
| 2022-10-24 | 15.81 | $15.95 | — |
| 2022-10-21 | 15.79 | $15.92 | — |
| 2022-10-20 | 15.78 | $15.71 | — |
| 2022-10-19 | 15.79 | $15.80 | — |
| 2022-10-18 | 15.80 | $15.93 | — |
| 2022-10-17 | 15.79 | $15.84 | — |
| 2022-10-14 | 15.80 | $15.57 | — |
| 2022-10-13 | 15.84 | $15.76 | — |
| 2022-10-12 | 15.86 | $15.53 | — |
| 2022-10-11 | 15.91 | $15.59 | — |
| 2022-10-10 | 15.96 | $15.66 | — |
| 2022-10-07 | 16.01 | $15.79 | — |
| 2022-10-06 | 16.05 | $15.99 | — |
| 2022-10-05 | 16.08 | $16.16 | — |
| 2022-10-04 | 16.09 | $16.26 | — |
| 2022-10-03 | 16.10 | $15.86 | — |
| 2022-09-30 | 16.14 | $15.57 | — |
| 2022-09-29 | 16.22 | $15.70 | — |
| 2022-09-28 | 16.30 | $15.91 | — |
| 2022-09-27 | 16.35 | $15.71 | — |
| 2022-09-26 | 16.43 | $15.75 | — |
| 2022-09-23 | 16.52 | $15.95 | — |
| 2022-09-22 | 16.59 | $16.24 | — |
| 2022-09-21 | 16.64 | $16.23 | — |
| 2022-09-20 | 16.69 | $16.46 | — |
| 2022-09-19 | 16.72 | $16.58 | — |
| 2022-09-16 | 16.75 | $16.54 | — |
| 2022-09-15 | 16.78 | $16.56 | — |
| 2022-09-14 | 16.82 | $16.60 | — |
| 2022-09-13 | 16.85 | $16.63 | — |
| 2022-09-12 | 16.89 | $17.11 | — |
| 2022-09-09 | 16.89 | $16.92 | — |
| 2022-09-08 | 16.90 | $16.72 | — |
| 2022-09-07 | 16.94 | $16.69 | — |
| 2022-09-06 | 16.99 | $16.54 | — |
| 2022-09-02 | 17.05 | $16.60 | — |
| 2022-09-01 | 17.11 | $16.74 | — |
| 2022-08-31 | 17.16 | $16.77 | — |
| 2022-08-30 | 17.21 | $16.77 | — |
| 2022-08-29 | 17.27 | $16.89 | — |
| 2022-08-26 | 17.31 | $16.98 | — |
| 2022-08-25 | 17.35 | $17.29 | — |
| 2022-08-24 | 17.35 | $17.10 | — |
| 2022-08-23 | 17.38 | $17.08 | — |
| 2022-08-22 | 17.41 | $17.17 | — |
| 2022-08-19 | 17.43 | $17.33 | — |
| 2022-08-18 | 17.43 | $17.38 | — |
| 2022-08-17 | 17.43 | $17.47 | — |
| 2022-08-16 | 17.42 | $17.60 | — |
| 2022-08-15 | 17.40 | $17.57 | — |
| 2022-08-12 | 17.37 | $17.54 | — |
| 2022-08-11 | 17.34 | $17.44 | — |
| 2022-08-10 | 17.33 | $17.55 | — |
| 2022-08-09 | 17.29 | $17.40 | — |
| 2022-08-08 | 17.27 | $17.42 | — |
| 2022-08-05 | 17.25 | $17.37 | — |
| 2022-08-04 | 17.23 | $17.37 | — |
| 2022-08-03 | 17.21 | $17.33 | — |
| 2022-08-02 | 17.20 | $17.21 | — |
| 2022-08-01 | 17.20 | $17.34 | — |
| 2022-07-29 | 17.18 | $17.37 | — |
| 2022-07-28 | 17.16 | $17.38 | — |
| 2022-07-27 | 17.14 | $17.31 | — |
| 2022-07-26 | 17.13 | $17.14 | — |
| 2022-07-25 | 17.14 | $17.19 | — |
| 2022-07-22 | 17.14 | $17.14 | — |
| 2022-07-21 | 17.15 | $17.23 | — |
| 2022-07-20 | 17.15 | $17.11 | — |
| 2022-07-19 | 17.16 | $17.17 | — |
| 2022-07-18 | 17.17 | $16.90 | — |
| 2022-07-15 | 17.20 | $17.02 | — |
| 2022-07-14 | 17.22 | $16.83 | — |
| 2022-07-13 | 17.26 | $16.99 | — |
| 2022-07-12 | 17.28 | $17.07 | — |
| 2022-07-11 | 17.30 | $17.18 | — |
| 2022-07-08 | 17.31 | $17.33 | — |
| 2022-07-07 | 17.30 | $17.37 | — |
| 2022-07-06 | 17.30 | $17.20 | — |
| 2022-07-05 | 17.32 | $17.27 | — |
| 2022-07-01 | 17.33 | $17.41 | — |
| 2022-06-30 | 17.33 | $17.31 | — |
| 2022-06-29 | 17.35 | $17.45 | — |
| 2022-06-28 | 17.36 | $17.45 | — |
| 2022-06-27 | 17.36 | $17.59 | — |
| 2022-06-24 | 17.36 | $17.57 | — |
| 2022-06-23 | 17.36 | $17.24 | — |
| 2022-06-22 | 17.40 | $17.14 | — |
| 2022-06-21 | 17.45 | $17.17 | — |
| 2022-06-17 | 17.49 | $16.94 | — |
| 2022-06-16 | 17.57 | $16.90 | — |
| 2022-06-15 | 17.64 | $17.13 | — |
| 2022-06-14 | 17.70 | $16.91 | — |
| 2022-06-13 | 17.78 | $16.94 | — |
| 2022-06-10 | 17.86 | $17.39 | — |
| 2022-06-09 | 17.89 | $17.67 | — |
| 2022-06-08 | 17.90 | $17.95 | — |
| 2022-06-07 | 17.87 | $18.08 | — |
| 2022-06-06 | 17.83 | $17.98 | — |
| 2022-06-03 | 17.79 | $17.98 | — |
| 2022-06-02 | 17.76 | $18.15 | — |
| 2022-06-01 | 17.70 | $18.01 | — |
| 2022-05-31 | 17.66 | $18.10 | — |
| 2022-05-27 | 17.60 | $18.16 | — |
| 2022-05-26 | 17.54 | $18.05 | — |
| 2022-05-25 | 17.49 | $17.85 | — |
| 2022-05-24 | 17.45 | $17.76 | — |
| 2022-05-23 | 17.43 | $17.72 | — |
| 2022-05-20 | 17.41 | $17.51 | — |
| 2022-05-19 | 17.41 | $17.40 | — |
| 2022-05-18 | 17.42 | $17.38 | — |
| 2022-05-17 | 17.44 | $17.65 | — |
| 2022-05-16 | 17.44 | $17.41 | — |
| 2022-05-13 | 17.46 | $17.29 | — |
| 2022-05-12 | 17.50 | $17.03 | — |
| 2022-05-11 | 17.57 | $16.96 | — |
| 2022-05-10 | 17.66 | $17.13 | — |
| 2022-05-09 | 17.73 | $17.07 | — |
| 2022-05-06 | 17.81 | $17.37 | — |
| 2022-05-05 | 17.88 | $17.51 | — |
| 2022-05-04 | 17.93 | $17.97 | — |
| 2022-05-03 | 17.94 | $17.73 | — |
| 2022-05-02 | 17.98 | $17.66 | — |
| 2022-04-29 | 18.03 | $17.66 | — |
| 2022-04-28 | 18.08 | $17.89 | — |
| 2022-04-27 | 18.12 | $17.77 | — |
| 2022-04-26 | 18.17 | $17.59 | — |
| 2022-04-25 | 18.24 | $17.93 | — |
| 2022-04-22 | 18.28 | $17.88 | — |
| 2022-04-21 | 18.32 | $18.14 | — |
| 2022-04-20 | 18.35 | $18.29 | — |
| 2022-04-19 | 18.35 | $18.18 | — |
| 2022-04-18 | 18.37 | $18.14 | — |
| 2022-04-14 | 18.39 | $18.23 | — |
| 2022-04-13 | 18.41 | $18.34 | — |
| 2022-04-12 | 18.41 | $18.19 | — |
| 2022-04-11 | 18.42 | $18.34 | — |
| 2022-04-08 | 18.41 | $18.45 | — |
| 2022-04-07 | 18.38 | $18.46 | — |
| 2022-04-06 | 18.34 | $18.48 | — |
| 2022-04-05 | 18.30 | $18.54 | — |
| 2022-04-04 | 18.25 | $18.66 | — |
| 2022-04-01 | 18.18 | $18.52 | — |
| 2022-03-31 | 18.11 | $18.29 | — |
| 2022-03-30 | 18.07 | $18.54 | — |
| 2022-03-29 | 18.00 | $18.59 | — |
| 2022-03-28 | 17.92 | $18.41 | — |
| 2022-03-25 | 17.86 | $18.32 | — |
| 2022-03-24 | 17.80 | $18.29 | — |
| 2022-03-23 | 17.74 | $18.20 | — |
| 2022-03-22 | 17.69 | $18.30 | — |
| 2022-03-21 | 17.63 | $18.12 | — |
| 2022-03-18 | 17.59 | $18.16 | — |
| 2022-03-17 | 17.54 | $18.05 | — |
| 2022-03-16 | 17.51 | $17.89 | — |
| 2022-03-15 | 17.50 | $17.29 | — |
| 2022-03-14 | 17.54 | $17.10 | — |
| 2022-03-11 | 17.61 | $17.08 | — |
| 2022-03-10 | 17.69 | $17.30 | — |
| 2022-03-09 | 17.76 | $17.48 | — |
| 2022-03-08 | 17.81 | $17.00 | — |
| 2022-03-07 | 17.91 | $17.04 | — |
| 2022-03-04 | 18.02 | $17.50 | — |
| 2022-03-03 | 18.08 | $17.83 | — |
| 2022-03-02 | 18.12 | $17.95 | — |
| 2022-03-01 | 18.15 | $17.85 | — |
| 2022-02-28 | 18.19 | $17.95 | — |
| 2022-02-25 | 18.22 | $18.04 | — |
| 2022-02-24 | 18.24 | $17.74 | — |
| 2022-02-23 | 18.29 | $17.90 | — |
| 2022-02-22 | 18.33 | $18.02 | — |
| 2022-02-18 | 18.36 | $18.25 | — |
| 2022-02-17 | 18.36 | $18.38 | — |
| 2022-02-16 | 18.35 | $18.52 | — |
| 2022-02-15 | 18.33 | $18.44 | — |
| 2022-02-14 | 18.32 | $18.24 | — |
| 2022-02-11 | 18.32 | $18.34 | — |
| 2022-02-10 | 18.32 | $18.49 | — |
| 2022-02-09 | 18.30 | $18.61 | — |
| 2022-02-08 | 18.26 | $18.40 | — |
| 2022-02-07 | 18.25 | $18.23 | — |
| 2022-02-04 | 18.26 | $18.26 | — |
| 2022-02-03 | 18.26 | $18.23 | — |
| 2022-02-02 | 18.26 | $18.45 | — |
| 2022-02-01 | 18.25 | $18.43 | — |
| 2022-01-31 | 18.23 | $18.45 | — |
| 2022-01-28 | 18.21 | $18.25 | — |
| 2022-01-27 | 18.21 | $18.05 | — |
| 2022-01-26 | 18.23 | $17.94 | — |
| 2022-01-25 | 18.26 | $17.97 | — |
| 2022-01-24 | 18.30 | $18.02 | — |
| 2022-01-21 | 18.32 | $18.17 | — |
| 2022-01-20 | 18.33 | $18.29 | — |
| 2022-01-19 | 18.33 | $18.33 | — |
| 2022-01-18 | 18.33 | $18.37 | — |
| 2022-01-14 | 18.32 | $18.44 | — |
| 2022-01-13 | 18.30 | $18.37 | — |
| 2022-01-12 | 18.29 | $18.54 | — |
| 2022-01-11 | 18.26 | $18.44 | — |
| 2022-01-10 | 18.23 | $18.32 | — |
| 2022-01-07 | 18.23 | $18.32 | — |
| 2022-01-06 | 18.21 | $18.21 | — |
| 2022-01-05 | 18.22 | $18.14 | — |
| 2022-01-04 | 18.22 | $18.28 | — |
| 2022-01-03 | 18.22 | $18.27 | — |
| 2021-12-31 | 18.21 | $18.27 | — |
| 2021-12-30 | 18.20 | $18.33 | — |
| 2021-12-29 | 18.18 | $18.24 | — |
| 2021-12-28 | 18.17 | $18.27 | — |
| 2021-12-27 | 18.15 | $18.25 | — |
| 2021-12-23 | 18.14 | $18.13 | — |
| 2021-12-22 | 18.13 | $18.06 | — |
| 2021-12-21 | 18.14 | $17.98 | — |
| 2021-12-20 | 18.15 | $18.06 | — |
| 2021-12-17 | 18.16 | $18.25 | — |
| 2021-12-16 | 18.15 | $18.33 | — |
| 2021-12-15 | 18.13 | $18.28 | — |
| 2021-12-14 | 18.12 | $18.11 | — |
| 2021-12-13 | 18.12 | $18.23 | — |
| 2021-12-10 | 18.12 | $18.33 | — |
| 2021-12-09 | 18.11 | $18.25 | — |
| 2021-12-08 | 18.10 | $18.26 | — |
| 2021-12-07 | 18.10 | $18.20 | — |
| 2021-12-06 | 18.11 | $18.00 | — |
| 2021-12-03 | 18.13 | $17.79 | — |
| 2021-12-02 | 18.18 | $17.91 | — |
| 2021-12-01 | 18.23 | $17.80 | — |
| 2021-11-30 | 18.28 | $17.82 | — |
| 2021-11-29 | 18.34 | $18.00 | — |
| 2021-11-26 | 18.38 | $18.01 | — |
| 2021-11-24 | 18.42 | $18.26 | — |
| 2021-11-23 | 18.44 | $18.24 | — |
| 2021-11-22 | 18.46 | $18.23 | — |
| 2021-11-19 | 18.48 | $18.32 | — |
| 2021-11-18 | 18.49 | $18.36 | — |
| 2021-11-17 | 18.50 | $18.45 | — |
| 2021-11-16 | 18.50 | $18.53 | — |
| 2021-11-15 | 18.49 | $18.56 | — |
| 2021-11-12 | 18.48 | $18.60 | — |
| 2021-11-11 | 18.46 | $18.56 | — |
| 2021-11-10 | 18.45 | $18.50 | — |
| 2021-11-09 | 18.44 | $18.52 | — |
| 2021-11-08 | 18.42 | $18.55 | — |
| 2021-11-05 | 18.40 | $18.56 | — |
| 2021-11-04 | 18.37 | $18.55 | — |
| 2021-11-03 | 18.34 | $18.59 | — |
| 2021-11-02 | 18.30 | $18.46 | — |
| 2021-11-01 | 18.28 | $18.47 | — |
| 2021-10-29 | 18.24 | $18.29 | — |
| 2021-10-28 | 18.23 | $18.39 | — |
| 2021-10-27 | 18.19 | $18.28 | — |
| 2021-10-26 | 18.17 | $18.28 | — |
| 2021-10-25 | 18.15 | $18.30 | — |
| 2021-10-22 | 18.12 | $18.34 | — |
| 2021-10-21 | 18.08 | $18.36 | — |
| 2021-10-20 | 18.05 | $18.35 | — |
| 2021-10-19 | 18.01 | $18.33 | — |
| 2021-10-18 | 17.97 | $18.26 | — |
| 2021-10-15 | 17.94 | $18.29 | — |
| 2021-10-14 | 17.90 | $18.18 | — |
| 2021-10-13 | 17.87 | $18.05 | — |
| 2021-10-12 | 17.86 | $17.92 | — |
| 2021-10-11 | 17.85 | $17.96 | — |
| 2021-10-08 | 17.85 | $18.00 | — |
| 2021-10-07 | 17.85 | $17.93 | — |
| 2021-10-06 | 17.85 | $17.72 | — |
| 2021-10-05 | 17.87 | $17.70 | — |
| 2021-10-04 | 17.90 | $17.60 | — |
| 2021-10-01 | 17.95 | $17.73 | — |
| 2021-09-30 | 17.99 | $17.65 | — |
| 2021-09-29 | 18.04 | $17.79 | — |
| 2021-09-28 | 18.08 | $17.76 | — |
| 2021-09-27 | 18.12 | $18.00 | — |
| 2021-09-24 | 18.14 | $18.01 | — |
| 2021-09-23 | 18.17 | $18.11 | — |
| 2021-09-22 | 18.19 | $17.98 | — |
| 2021-09-21 | 18.22 | $17.92 | — |
| 2021-09-20 | 18.26 | $17.82 | — |
| 2021-09-17 | 18.31 | $18.04 | — |
| 2021-09-16 | 18.34 | $18.12 | — |
| 2021-09-15 | 18.36 | $18.19 | — |
| 2021-09-14 | 18.38 | $18.19 | — |
| 2021-09-13 | 18.40 | $18.24 | — |
| 2021-09-10 | 18.42 | $18.24 | — |
| 2021-09-09 | 18.43 | $18.29 | — |
| 2021-09-08 | 18.44 | $18.39 | — |
| 2021-09-07 | 18.45 | $18.53 | — |
| 2021-09-03 | 18.43 | $18.58 | — |
| 2021-09-02 | 18.41 | $18.57 | — |
| 2021-09-01 | 18.39 | $18.56 | — |
| 2021-08-31 | 18.37 | $18.46 | — |
| 2021-08-30 | 18.35 | $18.43 | — |
| 2021-08-27 | 18.34 | $18.39 | — |
| 2021-08-26 | 18.33 | $18.34 | — |
| 2021-08-25 | 18.33 | $18.42 | — |
| 2021-08-24 | 18.32 | $18.45 | — |
| 2021-08-23 | 18.30 | $18.41 | — |
| 2021-08-20 | 18.28 | $18.32 | — |
| 2021-08-19 | 18.27 | $18.24 | — |
| 2021-08-18 | 18.27 | $18.27 | — |
| 2021-08-17 | 18.27 | $18.35 | — |
| 2021-08-16 | 18.26 | $18.41 | — |
| 2021-08-13 | 18.24 | $18.42 | — |
| 2021-08-12 | 18.22 | $18.35 | — |
| 2021-08-11 | 18.20 | $18.32 | — |
| 2021-08-10 | 18.19 | $18.21 | — |
| 2021-08-09 | 18.19 | $18.21 | — |
| 2021-08-06 | 18.19 | $18.16 | — |
| 2021-08-05 | 18.20 | $18.25 | — |
| 2021-08-04 | 18.20 | $18.17 | — |
| 2021-08-03 | 18.20 | $18.26 | — |
| 2021-08-02 | 18.20 | $18.19 | — |
| 2021-07-30 | 18.21 | $18.11 | — |
| 2021-07-29 | 18.22 | $18.26 | — |
| 2021-07-28 | 18.22 | $18.19 | — |
| 2021-07-27 | 18.23 | $18.10 | — |
| 2021-07-26 | 18.25 | $18.13 | — |
| 2021-07-23 | 18.27 | $18.26 | — |
| 2021-07-22 | 18.27 | $18.19 | — |
| 2021-07-21 | 18.29 | $18.19 | — |
| 2021-07-20 | 18.30 | $18.06 | — |
| 2021-07-19 | 18.32 | $18.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.94
2026-07-17
Close Price
$16.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.53
Average
16.36
Maximum
18.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.94 | $16.75 | — |
| 2026-07-16 | 16.97 | $16.75 | — |
| 2026-07-15 | 17.01 | $16.86 | — |
| 2026-07-14 | 17.03 | $16.82 | — |
| 2026-07-13 | 17.07 | $16.74 | — |
| 2026-07-10 | 17.12 | $16.90 | — |
| 2026-07-09 | 17.15 | $16.86 | — |
| 2026-07-08 | 17.19 | $16.71 | — |
| 2026-07-07 | 17.27 | $16.97 | — |
| 2026-07-06 | 17.31 | $17.22 | — |
| 2026-07-02 | 17.30 | $17.16 | — |
| 2026-07-01 | 17.29 | $17.21 | — |
| 2026-06-30 | 17.27 | $17.14 | — |
| 2026-06-29 | 17.27 | $17.05 | — |
| 2026-06-26 | 17.28 | $17.03 | — |
| 2026-06-25 | 17.29 | $17.30 | — |
| 2026-06-24 | 17.25 | $17.02 | — |
| 2026-06-23 | 17.26 | $17.12 | — |
| 2026-06-22 | 17.24 | $17.41 | — |
| 2026-06-18 | 17.16 | $17.17 | — |
| 2026-06-17 | 17.11 | $16.97 | — |
| 2026-06-16 | 17.10 | $17.13 | — |
| 2026-06-15 | 17.05 | $17.12 | — |
| 2026-06-12 | 16.99 | $16.80 | — |
| 2026-06-11 | 16.98 | $16.78 | — |
| 2026-06-10 | 16.98 | $16.29 | — |
| 2026-06-09 | 17.08 | $16.64 | — |
| 2026-06-08 | 17.11 | $16.56 | — |
| 2026-06-05 | 17.17 | $16.59 | — |
| 2026-06-04 | 17.23 | $17.13 | — |
| 2026-06-03 | 17.17 | $17.17 | — |
| 2026-06-02 | 17.10 | $17.13 | — |
| 2026-06-01 | 17.02 | $17.05 | — |
| 2026-05-29 | 16.94 | $17.05 | — |
| 2026-05-28 | 16.84 | $16.99 | — |
| 2026-05-27 | 16.74 | $16.89 | — |
| 2026-05-26 | 16.63 | $16.81 | — |
| 2026-05-22 | 16.53 | $16.67 | — |
| 2026-05-21 | 16.43 | $16.38 | — |
| 2026-05-20 | 16.38 | $16.25 | — |
| 2026-05-19 | 16.34 | $16.03 | — |
| 2026-05-18 | 16.34 | $16.06 | — |
| 2026-05-15 | 16.32 | $16.05 | — |
| 2026-05-14 | 16.31 | $16.36 | — |
| 2026-05-13 | 16.22 | $16.34 | — |
| 2026-05-12 | 16.11 | $16.30 | — |
| 2026-05-11 | 16.00 | $16.39 | — |
| 2026-05-08 | 15.85 | $16.31 | — |
| 2026-05-07 | 15.68 | $16.09 | — |
| 2026-05-06 | 15.53 | $16.00 | — |
| 2026-05-05 | 15.37 | $15.57 | — |
| 2026-05-04 | 15.27 | $15.34 | — |
| 2026-05-01 | 15.21 | $15.43 | — |
| 2026-04-30 | 15.11 | $15.34 | — |
| 2026-04-29 | 15.02 | $15.06 | — |
| 2026-04-28 | 14.96 | $15.06 | — |
| 2026-04-27 | 14.89 | $15.06 | — |
| 2026-04-24 | 14.81 | $14.99 | — |
| 2026-04-23 | 14.73 | $14.83 | — |
| 2026-04-22 | 14.67 | $14.83 | — |
| 2026-04-21 | 14.60 | $14.83 | — |
| 2026-04-20 | 14.52 | $14.85 | — |
| 2026-04-17 | 14.41 | $14.87 | — |
| 2026-04-16 | 14.28 | $14.85 | — |
| 2026-04-15 | 14.13 | $14.63 | — |
| 2026-04-14 | 14.01 | $14.56 | — |
| 2026-04-13 | 13.88 | $14.49 | — |
| 2026-04-10 | 13.74 | $14.38 | — |
| 2026-04-09 | 13.61 | $14.23 | — |
| 2026-04-08 | 13.48 | $14.23 | — |
| 2026-04-07 | 13.34 | $13.65 | — |
| 2026-04-06 | 13.29 | $13.61 | — |
| 2026-04-02 | 13.25 | $13.49 | — |
| 2026-04-01 | 13.23 | $13.58 | — |
| 2026-03-31 | 13.18 | $13.40 | — |
| 2026-03-30 | 13.17 | $13.08 | — |
| 2026-03-27 | 13.22 | $13.07 | — |
| 2026-03-26 | 13.29 | $13.38 | — |
| 2026-03-25 | 13.31 | $13.51 | — |
| 2026-03-24 | 13.30 | $13.28 | — |
| 2026-03-23 | 13.34 | $13.13 | — |
| 2026-03-20 | 13.42 | $13.17 | — |
| 2026-03-19 | 13.51 | $13.41 | — |
| 2026-03-18 | 13.56 | $13.46 | — |
| 2026-03-17 | 13.62 | $13.57 | — |
| 2026-03-16 | 13.66 | $13.48 | — |
| 2026-03-13 | 13.72 | $13.43 | — |
| 2026-03-12 | 13.81 | $13.55 | — |
| 2026-03-11 | 13.89 | $13.73 | — |
| 2026-03-10 | 13.94 | $13.65 | — |
| 2026-03-09 | 14.02 | $13.60 | — |
| 2026-03-06 | 14.13 | $13.67 | — |
| 2026-03-05 | 14.24 | $13.87 | — |
| 2026-03-04 | 14.32 | $13.87 | — |
| 2026-03-03 | 14.42 | $13.90 | — |
| 2026-03-02 | 14.52 | $14.33 | — |
| 2026-02-27 | 14.55 | $14.51 | — |
| 2026-02-26 | 14.55 | $14.56 | — |
| 2026-02-25 | 14.54 | $14.63 | — |
| 2026-02-24 | 14.51 | $14.55 | — |
| 2026-02-23 | 14.49 | $14.47 | — |
| 2026-02-20 | 14.48 | $14.57 | — |
| 2026-02-19 | 14.46 | $14.51 | — |
| 2026-02-18 | 14.44 | $14.56 | — |
| 2026-02-17 | 14.40 | $14.49 | — |
| 2026-02-13 | 14.38 | $14.44 | — |
| 2026-02-12 | 14.36 | $14.45 | — |
| 2026-02-11 | 14.33 | $14.62 | — |
| 2026-02-10 | 14.26 | $14.56 | — |
| 2026-02-09 | 14.20 | $14.52 | — |
| 2026-02-06 | 14.14 | $14.36 | — |
| 2026-02-05 | 14.09 | $14.22 | — |
| 2026-02-04 | 14.08 | $14.40 | — |
| 2026-02-03 | 14.02 | $14.31 | — |
| 2026-02-02 | 13.97 | $14.13 | — |
| 2026-01-30 | 13.95 | $14.09 | — |
| 2026-01-29 | 13.94 | $14.10 | — |
| 2026-01-28 | 13.93 | $14.19 | — |
| 2026-01-27 | 13.89 | $14.16 | — |
| 2026-01-26 | 13.86 | $14.13 | — |
| 2026-01-23 | 13.83 | $14.16 | — |
| 2026-01-22 | 13.79 | $14.22 | — |
| 2026-01-21 | 13.73 | $14.03 | — |
| 2026-01-20 | 13.71 | $13.80 | — |
| 2026-01-16 | 13.73 | $13.99 | — |
| 2026-01-15 | 13.72 | $14.05 | — |
| 2026-01-14 | 13.70 | $13.99 | — |
| 2026-01-13 | 13.68 | $13.92 | — |
| 2026-01-12 | 13.69 | $13.94 | — |
| 2026-01-09 | 13.69 | $13.91 | — |
| 2026-01-08 | 13.70 | $13.87 | — |
| 2026-01-07 | 13.72 | $13.95 | — |
| 2026-01-06 | 13.74 | $14.07 | — |
| 2026-01-05 | 13.74 | $13.97 | — |
| 2026-01-02 | 13.75 | $13.88 | — |
| 2025-12-31 | 13.80 | $13.74 | — |
| 2025-12-30 | 13.88 | $13.81 | — |
| 2025-12-29 | 13.97 | $13.78 | — |
| 2025-12-26 | 14.08 | $13.81 | — |
| 2025-12-24 | 14.21 | $13.77 | — |
| 2025-12-23 | 14.37 | $13.76 | — |
| 2025-12-22 | 14.56 | $13.75 | — |
| 2025-12-19 | 14.79 | $13.62 | — |
| 2025-12-18 | 15.08 | $13.58 | — |
| 2025-12-17 | 15.42 | $13.51 | — |
| 2025-12-16 | 15.84 | $15.82 | — |
| 2025-12-15 | 15.84 | $15.91 | — |
| 2025-12-12 | 15.82 | $15.91 | — |
| 2025-12-11 | 15.80 | $15.93 | — |
| 2025-12-10 | 15.77 | $15.91 | — |
| 2025-12-09 | 15.74 | $15.81 | — |
| 2025-12-08 | 15.72 | $15.85 | — |
| 2025-12-05 | 15.69 | $15.83 | — |
| 2025-12-04 | 15.67 | $15.86 | — |
| 2025-12-03 | 15.63 | $15.78 | — |
| 2025-12-02 | 15.60 | $15.75 | — |
| 2025-12-01 | 15.58 | $15.71 | — |
| 2025-11-28 | 15.56 | $15.81 | — |
| 2025-11-26 | 15.52 | $15.68 | — |
| 2025-11-25 | 15.50 | $15.49 | — |
| 2025-11-24 | 15.51 | $15.36 | — |
| 2025-11-21 | 15.56 | $15.27 | — |
| 2025-11-20 | 15.63 | $15.05 | — |
| 2025-11-19 | 15.76 | $15.24 | — |
| 2025-11-18 | 15.88 | $15.38 | — |
| 2025-11-17 | 15.98 | $15.62 | — |
| 2025-11-14 | 16.04 | $15.79 | — |
| 2025-11-13 | 16.09 | $15.95 | — |
| 2025-11-12 | 16.10 | $16.08 | — |
| 2025-11-11 | 16.09 | $16.05 | — |
| 2025-11-10 | 16.08 | $16.02 | — |
| 2025-11-07 | 16.07 | $15.94 | — |
| 2025-11-06 | 16.08 | $15.96 | — |
| 2025-11-05 | 16.09 | $15.99 | — |
| 2025-11-04 | 16.09 | $16.03 | — |
| 2025-11-03 | 16.08 | $16.15 | — |
| 2025-10-31 | 16.04 | $16.13 | — |
| 2025-10-30 | 16.00 | $15.96 | — |
| 2025-10-29 | 15.99 | $16.04 | — |
| 2025-10-28 | 15.96 | $16.08 | — |
| 2025-10-27 | 15.92 | $16.10 | — |
| 2025-10-24 | 15.86 | $15.96 | — |
| 2025-10-23 | 15.82 | $15.82 | — |
| 2025-10-22 | 15.80 | $15.84 | — |
| 2025-10-21 | 15.78 | $15.88 | — |
| 2025-10-20 | 15.74 | $15.84 | — |
| 2025-10-17 | 15.71 | $15.71 | — |
| 2025-10-16 | 15.70 | $15.65 | — |
| 2025-10-15 | 15.69 | $15.72 | — |
| 2025-10-14 | 15.67 | $15.51 | — |
| 2025-10-13 | 15.69 | $15.51 | — |
| 2025-10-10 | 15.72 | $15.32 | — |
| 2025-10-09 | 15.78 | $15.74 | — |
| 2025-10-08 | 15.77 | $15.78 | — |
| 2025-10-07 | 15.75 | $15.74 | — |
| 2025-10-06 | 15.72 | $15.84 | — |
| 2025-10-03 | 15.68 | $15.82 | — |
| 2025-10-02 | 15.63 | $15.74 | — |
| 2025-10-01 | 15.58 | $15.61 | — |
| 2025-09-30 | 15.56 | $15.58 | — |
| 2025-09-29 | 15.53 | $15.53 | — |
| 2025-09-26 | 15.52 | $15.46 | — |
| 2025-09-25 | 15.51 | $15.45 | — |
| 2025-09-24 | 15.51 | $15.54 | — |
| 2025-09-23 | 15.48 | $15.57 | — |
| 2025-09-22 | 15.44 | $15.58 | — |
| 2025-09-19 | 15.40 | $15.47 | — |
| 2025-09-18 | 15.37 | $15.46 | — |
| 2025-09-17 | 15.33 | $15.38 | — |
| 2025-09-16 | 15.31 | $15.34 | — |
| 2025-09-15 | 15.28 | $15.34 | — |
| 2025-09-12 | 15.26 | $15.34 | — |
| 2025-09-11 | 15.23 | $15.31 | — |
| 2025-09-10 | 15.20 | $15.18 | — |
| 2025-09-09 | 15.19 | $15.20 | — |
| 2025-09-08 | 15.18 | $15.19 | — |
| 2025-09-05 | 15.17 | $15.15 | — |
| 2025-09-04 | 15.16 | $15.10 | — |
| 2025-09-03 | 15.16 | $15.00 | — |
| 2025-09-02 | 15.18 | $14.97 | — |
| 2025-08-29 | 15.21 | $15.10 | — |
| 2025-08-28 | 15.22 | $15.14 | — |
| 2025-08-27 | 15.22 | $15.15 | — |
| 2025-08-26 | 15.22 | $15.17 | — |
| 2025-08-25 | 15.21 | $15.22 | — |
| 2025-08-22 | 15.19 | $15.30 | — |
| 2025-08-21 | 15.15 | $15.11 | — |
| 2025-08-20 | 15.14 | $15.21 | — |
| 2025-08-19 | 15.10 | $15.30 | — |
| 2025-08-18 | 15.04 | $15.28 | — |
| 2025-08-15 | 14.98 | $15.24 | — |
| 2025-08-14 | 14.91 | $15.09 | — |
| 2025-08-13 | 14.86 | $15.09 | — |
| 2025-08-12 | 14.80 | $14.94 | — |
| 2025-08-11 | 14.77 | $14.81 | — |
| 2025-08-08 | 14.75 | $14.82 | — |
| 2025-08-07 | 14.73 | $14.73 | — |
| 2025-08-06 | 14.73 | $14.65 | — |
| 2025-08-05 | 14.75 | $14.65 | — |
| 2025-08-04 | 14.76 | $14.61 | — |
| 2025-08-01 | 14.79 | $14.51 | — |
| 2025-07-31 | 14.84 | $14.65 | — |
| 2025-07-30 | 14.87 | $14.70 | — |
| 2025-07-29 | 14.90 | $14.77 | — |
| 2025-07-28 | 14.91 | $14.75 | — |
| 2025-07-25 | 14.93 | $14.92 | — |
| 2025-07-24 | 14.92 | $14.94 | — |
| 2025-07-23 | 14.89 | $14.98 | — |
| 2025-07-22 | 14.86 | $14.84 | — |
| 2025-07-21 | 14.85 | $14.80 | — |
| 2025-07-18 | 14.84 | $14.76 | — |
| 2025-07-17 | 14.84 | $14.76 | — |
| 2025-07-16 | 14.84 | $14.69 | — |
| 2025-07-15 | 14.85 | $14.69 | — |
| 2025-07-14 | 14.87 | $14.75 | — |
| 2025-07-11 | 14.87 | $14.75 | — |
| 2025-07-10 | 14.87 | $14.86 | — |
| 2025-07-09 | 14.85 | $14.84 | — |
| 2025-07-08 | 14.83 | $14.77 | — |
| 2025-07-07 | 14.82 | $14.76 | — |
| 2025-07-03 | 14.81 | $14.93 | — |
| 2025-07-02 | 14.76 | $14.83 | — |
| 2025-07-01 | 14.72 | $14.87 | — |
| 2025-06-30 | 14.66 | $14.84 | — |
| 2025-06-27 | 14.60 | $14.77 | — |
| 2025-06-26 | 14.54 | $14.69 | — |
| 2025-06-25 | 14.49 | $14.57 | — |
| 2025-06-24 | 14.46 | $14.60 | — |
| 2025-06-23 | 14.42 | $14.32 | — |
| 2025-06-20 | 14.42 | $14.28 | — |
| 2025-06-18 | 14.44 | $14.28 | — |
| 2025-06-17 | 14.45 | $14.27 | — |
| 2025-06-16 | 14.47 | $14.46 | — |
| 2025-06-13 | 14.46 | $14.36 | — |
| 2025-06-12 | 14.46 | $14.47 | — |
| 2025-06-11 | 14.43 | $14.45 | — |
| 2025-06-10 | 14.41 | $14.44 | — |
| 2025-06-09 | 14.38 | $14.38 | — |
| 2025-06-06 | 14.35 | $14.37 | — |
| 2025-06-05 | 14.33 | $14.30 | — |
| 2025-06-04 | 14.32 | $14.31 | — |
| 2025-06-03 | 14.30 | $14.23 | — |
| 2025-06-02 | 14.29 | $14.16 | — |
| 2025-05-30 | 14.29 | $14.20 | — |
| 2025-05-29 | 14.29 | $14.24 | — |
| 2025-05-28 | 14.27 | $14.20 | — |
| 2025-05-27 | 14.26 | $14.32 | — |
| 2025-05-23 | 14.23 | $14.17 | — |
| 2025-05-22 | 14.21 | $14.19 | — |
| 2025-05-21 | 14.19 | $14.19 | — |
| 2025-05-20 | 14.17 | $14.35 | — |
| 2025-05-19 | 14.10 | $14.24 | — |
| 2025-05-16 | 14.05 | $14.20 | — |
| 2025-05-15 | 14.00 | $14.12 | — |
| 2025-05-14 | 13.95 | $14.10 | — |
| 2025-05-13 | 13.90 | $14.10 | — |
| 2025-05-12 | 13.84 | $14.10 | — |
| 2025-05-09 | 13.77 | $13.95 | — |
| 2025-05-08 | 13.71 | $13.84 | — |
| 2025-05-07 | 13.68 | $13.86 | — |
| 2025-05-06 | 13.63 | $13.90 | — |
| 2025-05-05 | 13.56 | $13.91 | — |
| 2025-05-02 | 13.49 | $13.89 | — |
| 2025-05-01 | 13.40 | $13.70 | — |
| 2025-04-30 | 13.34 | $13.71 | — |
| 2025-04-29 | 13.27 | $13.58 | — |
| 2025-04-28 | 13.22 | $13.55 | — |
| 2025-04-25 | 13.16 | $13.49 | — |
| 2025-04-24 | 13.11 | $13.49 | — |
| 2025-04-23 | 13.06 | $13.33 | — |
| 2025-04-22 | 13.03 | $13.21 | — |
| 2025-04-21 | 13.02 | $13.05 | — |
| 2025-04-17 | 13.04 | $13.19 | — |
| 2025-04-16 | 13.04 | $13.10 | — |
| 2025-04-15 | 13.06 | $13.31 | — |
| 2025-04-14 | 13.04 | $13.20 | — |
| 2025-04-11 | 13.04 | $13.03 | — |
| 2025-04-10 | 13.09 | $12.86 | — |
| 2025-04-09 | 13.17 | $13.16 | — |
| 2025-04-08 | 13.21 | $12.38 | — |
| 2025-04-07 | 13.42 | $12.49 | — |
| 2025-04-04 | 13.64 | $12.71 | — |
| 2025-04-03 | 13.86 | $13.48 | — |
| 2025-04-02 | 13.94 | $13.87 | — |
| 2025-04-01 | 13.96 | $13.85 | — |
| 2025-03-31 | 13.98 | $13.82 | — |
| 2025-03-28 | 14.02 | $13.88 | — |
| 2025-03-27 | 14.04 | $14.01 | — |
| 2025-03-26 | 14.05 | $14.04 | — |
| 2025-03-25 | 14.04 | $14.07 | — |
| 2025-03-24 | 14.03 | $14.03 | — |
| 2025-03-21 | 14.03 | $13.99 | — |
| 2025-03-20 | 14.04 | $14.06 | — |
| 2025-03-19 | 14.03 | $14.13 | — |
| 2025-03-18 | 14.00 | $14.14 | — |
| 2025-03-17 | 13.97 | $14.05 | — |
| 2025-03-14 | 13.95 | $13.94 | — |
| 2025-03-13 | 13.95 | $13.78 | — |
| 2025-03-12 | 13.99 | $13.85 | — |
| 2025-03-11 | 14.02 | $13.80 | — |
| 2025-03-10 | 14.06 | $13.97 | — |
| 2025-03-07 | 14.07 | $14.19 | — |
| 2025-03-06 | 14.04 | $14.06 | — |
| 2025-03-05 | 14.02 | $14.09 | — |
| 2025-03-04 | 14.00 | $13.78 | — |
| 2025-03-03 | 14.05 | $13.96 | — |
| 2025-02-28 | 14.06 | $14.05 | — |
| 2025-02-27 | 14.05 | $14.00 | — |
| 2025-02-26 | 14.05 | $14.15 | — |
| 2025-02-25 | 14.02 | $14.03 | — |
| 2025-02-24 | 14.01 | $14.05 | — |
| 2025-02-21 | 14.00 | $14.03 | — |
| 2025-02-20 | 13.98 | $14.11 | — |
| 2025-02-19 | 13.95 | $14.19 | — |
| 2025-02-18 | 13.89 | $14.22 | — |
| 2025-02-14 | 13.82 | $14.12 | — |
| 2025-02-13 | 13.76 | $14.12 | — |
| 2025-02-12 | 13.69 | $13.93 | — |
| 2025-02-11 | 13.64 | $13.91 | — |
| 2025-02-10 | 13.60 | $13.84 | — |
| 2025-02-07 | 13.56 | $13.87 | — |
| 2025-02-06 | 13.51 | $13.93 | — |
| 2025-02-05 | 13.44 | $13.85 | — |
| 2025-02-04 | 13.38 | $13.71 | — |
| 2025-02-03 | 13.34 | $13.56 | — |
| 2025-01-31 | 13.32 | $13.74 | — |
| 2025-01-30 | 13.27 | $13.86 | — |
| 2025-01-29 | 13.18 | $13.71 | — |
| 2025-01-28 | 13.12 | $13.69 | — |
| 2025-01-27 | 13.05 | $13.70 | — |
| 2025-01-24 | 12.97 | $13.67 | — |
| 2025-01-23 | 12.89 | $13.68 | — |
| 2025-01-22 | 12.80 | $13.59 | — |
| 2025-01-21 | 12.71 | $13.57 | — |
| 2025-01-17 | 12.63 | $13.34 | — |
| 2025-01-16 | 12.58 | $13.24 | — |
| 2025-01-15 | 12.54 | $13.15 | — |
| 2025-01-14 | 12.53 | $12.98 | — |
| 2025-01-13 | 12.56 | $12.85 | — |
| 2025-01-10 | 12.63 | $12.82 | — |
| 2025-01-08 | 12.72 | $13.02 | — |
| 2025-01-07 | 12.78 | $13.06 | — |
| 2025-01-06 | 12.86 | $13.08 | — |
| 2025-01-03 | 12.96 | $12.95 | — |
| 2025-01-02 | 13.10 | $12.93 | — |
| 2024-12-31 | 13.28 | $13.00 | — |
| 2024-12-30 | 13.47 | $12.99 | — |
| 2024-12-27 | 13.71 | $13.08 | — |
| 2024-12-26 | 13.98 | $13.13 | — |
| 2024-12-24 | 14.28 | $13.08 | — |
| 2024-12-23 | 14.65 | $13.02 | — |
| 2024-12-20 | 15.09 | $12.99 | — |
| 2024-12-19 | 15.61 | $12.90 | — |
| 2024-12-18 | 16.25 | $12.95 | — |
| 2024-12-17 | 16.97 | $16.90 | — |
| 2024-12-16 | 16.98 | $16.96 | — |
| 2024-12-13 | 16.97 | $16.94 | — |
| 2024-12-12 | 16.97 | $16.95 | — |
| 2024-12-11 | 16.97 | $16.95 | — |
| 2024-12-10 | 16.97 | $16.99 | — |
| 2024-12-09 | 16.96 | $17.08 | — |
| 2024-12-06 | 16.92 | $17.07 | — |
| 2024-12-05 | 16.88 | $17.04 | — |
| 2024-12-04 | 16.85 | $16.99 | — |
| 2024-12-03 | 16.81 | $17.01 | — |
| 2024-12-02 | 16.77 | $16.94 | — |
| 2024-11-29 | 16.73 | $16.93 | — |
| 2024-11-27 | 16.69 | $16.86 | — |
| 2024-11-26 | 16.66 | $16.84 | — |
| 2024-11-25 | 16.63 | $16.91 | — |
| 2024-11-22 | 16.58 | $16.72 | — |
| 2024-11-21 | 16.56 | $16.63 | — |
| 2024-11-20 | 16.56 | $16.55 | — |
| 2024-11-19 | 16.58 | $16.56 | — |
| 2024-11-18 | 16.60 | $16.60 | — |
| 2024-11-15 | 16.61 | $16.49 | — |
| 2024-11-14 | 16.65 | $16.55 | — |
| 2024-11-13 | 16.68 | $16.50 | — |
| 2024-11-12 | 16.73 | $16.61 | — |
| 2024-11-11 | 16.76 | $16.83 | — |
| 2024-11-08 | 16.76 | $16.77 | — |
| 2024-11-07 | 16.76 | $16.83 | — |
| 2024-11-06 | 16.76 | $16.77 | — |
| 2024-11-05 | 16.77 | $16.66 | — |
| 2024-11-04 | 16.80 | $16.53 | — |
| 2024-11-01 | 16.86 | $16.53 | — |
| 2024-10-31 | 16.94 | $16.51 | — |
| 2024-10-30 | 17.03 | $16.70 | — |
| 2024-10-29 | 17.10 | $16.88 | — |
| 2024-10-28 | 17.14 | $17.09 | — |
| 2024-10-25 | 17.14 | $16.96 | — |
| 2024-10-24 | 17.16 | $16.92 | — |
| 2024-10-23 | 17.20 | $16.97 | — |
| 2024-10-22 | 17.24 | $17.00 | — |
| 2024-10-21 | 17.27 | $17.09 | — |
| 2024-10-18 | 17.29 | $17.27 | — |
| 2024-10-17 | 17.27 | $17.18 | — |
| 2024-10-16 | 17.27 | $17.19 | — |
| 2024-10-15 | 17.26 | $17.23 | — |
| 2024-10-14 | 17.24 | $17.29 | — |
| 2024-10-11 | 17.21 | $17.19 | — |
| 2024-10-10 | 17.19 | $17.12 | — |
| 2024-10-09 | 17.18 | $17.13 | — |
| 2024-10-08 | 17.17 | $17.00 | — |
| 2024-10-07 | 17.18 | $17.11 | — |
| 2024-10-04 | 17.17 | $17.17 | — |
| 2024-10-03 | 17.14 | $16.96 | — |
| 2024-10-02 | 17.15 | $17.15 | — |
| 2024-10-01 | 17.12 | $17.14 | — |
| 2024-09-30 | 17.09 | $17.26 | — |
| 2024-09-27 | 17.02 | $17.39 | — |
| 2024-09-26 | 16.91 | $17.19 | — |
| 2024-09-25 | 16.83 | $16.92 | — |
| 2024-09-24 | 16.79 | $16.99 | — |
| 2024-09-23 | 16.73 | $16.88 | — |
| 2024-09-20 | 16.68 | $16.85 | — |
| 2024-09-19 | 16.63 | $16.91 | — |
| 2024-09-18 | 16.56 | $16.69 | — |
| 2024-09-17 | 16.52 | $16.69 | — |
| 2024-09-16 | 16.48 | $16.63 | — |
| 2024-09-13 | 16.44 | $16.58 | — |
| 2024-09-12 | 16.41 | $16.39 | — |
| 2024-09-11 | 16.41 | $16.32 | — |
| 2024-09-10 | 16.42 | $16.32 | — |
| 2024-09-09 | 16.43 | $16.31 | — |
| 2024-09-06 | 16.45 | $16.27 | — |
| 2024-09-05 | 16.48 | $16.39 | — |
| 2024-09-04 | 16.49 | $16.39 | — |
| 2024-09-03 | 16.51 | $16.40 | — |
| 2024-08-30 | 16.52 | $16.66 | — |
| 2024-08-29 | 16.47 | $16.56 | — |
| 2024-08-28 | 16.44 | $16.58 | — |
| 2024-08-27 | 16.40 | $16.59 | — |
| 2024-08-26 | 16.35 | $16.60 | — |
| 2024-08-23 | 16.29 | $16.63 | — |
| 2024-08-22 | 16.22 | $16.45 | — |
| 2024-08-21 | 16.17 | $16.49 | — |
| 2024-08-20 | 16.10 | $16.47 | — |
| 2024-08-19 | 16.03 | $16.47 | — |
| 2024-08-16 | 15.95 | $16.32 | — |
| 2024-08-15 | 15.88 | $16.18 | — |
| 2024-08-14 | 15.84 | $16.02 | — |
| 2024-08-13 | 15.82 | $15.91 | — |
| 2024-08-12 | 15.83 | $15.72 | — |
| 2024-08-09 | 15.88 | $15.76 | — |
| 2024-08-08 | 15.93 | $15.71 | — |
| 2024-08-07 | 15.99 | $15.49 | — |
| 2024-08-06 | 16.12 | $15.50 | — |
| 2024-08-05 | 16.26 | $15.40 | — |
| 2024-08-02 | 16.45 | $15.95 | — |
| 2024-08-01 | 16.56 | $16.33 | — |
| 2024-07-31 | 16.60 | $16.60 | — |
| 2024-07-30 | 16.58 | $16.57 | — |
| 2024-07-29 | 16.58 | $16.58 | — |
| 2024-07-26 | 16.57 | $16.56 | — |
| 2024-07-25 | 16.56 | $16.42 | — |
| 2024-07-24 | 16.58 | $16.43 | — |
| 2024-07-23 | 16.59 | $16.52 | — |
| 2024-07-22 | 16.60 | $16.53 | — |
| 2024-07-19 | 16.60 | $16.51 | — |
| 2024-07-18 | 16.60 | $16.70 | — |
| 2024-07-17 | 16.56 | $16.73 | — |
| 2024-07-16 | 16.51 | $16.72 | — |
| 2024-07-15 | 16.45 | $16.62 | — |
| 2024-07-12 | 16.41 | $16.70 | — |
| 2024-07-11 | 16.34 | $16.63 | — |
| 2024-07-10 | 16.27 | $16.46 | — |
| 2024-07-09 | 16.23 | $16.32 | — |
| 2024-07-08 | 16.21 | $16.33 | — |
| 2024-07-05 | 16.18 | $16.30 | — |
| 2024-07-03 | 16.16 | $16.19 | — |
| 2024-07-02 | 16.16 | $16.14 | — |
| 2024-07-01 | 16.17 | $16.18 | — |
| 2024-06-28 | 16.17 | $16.14 | — |
| 2024-06-27 | 16.18 | $16.09 | — |
| 2024-06-26 | 16.20 | $16.14 | — |
| 2024-06-25 | 16.21 | $16.20 | — |
| 2024-06-24 | 16.21 | $16.27 | — |
| 2024-06-21 | 16.20 | $16.17 | — |
| 2024-06-20 | 16.21 | $16.23 | — |
| 2024-06-18 | 16.21 | $16.15 | — |
| 2024-06-17 | 16.23 | $16.08 | — |
| 2024-06-14 | 16.26 | $16.07 | — |
| 2024-06-13 | 16.30 | $16.23 | — |
| 2024-06-12 | 16.31 | $16.34 | — |
| 2024-06-11 | 16.30 | $16.18 | — |
| 2024-06-10 | 16.32 | $16.30 | — |
| 2024-06-07 | 16.32 | $16.33 | — |
| 2024-06-06 | 16.31 | $16.37 | — |
| 2024-06-05 | 16.30 | $16.32 | — |
| 2024-06-04 | 16.29 | $16.23 | — |
| 2024-06-03 | 16.30 | $16.32 | — |
| 2024-05-31 | 16.29 | $16.33 | — |
| 2024-05-30 | 16.27 | $16.15 | — |
| 2024-05-29 | 16.30 | $16.12 | — |
| 2024-05-28 | 16.33 | $16.28 | — |
| 2024-05-24 | 16.33 | $16.26 | — |
| 2024-05-23 | 16.34 | $16.18 | — |
| 2024-05-22 | 16.36 | $16.33 | — |
| 2024-05-21 | 16.36 | $16.39 | — |
| 2024-05-20 | 16.35 | $16.45 | — |
| 2024-05-17 | 16.31 | $16.42 | — |
| 2024-05-16 | 16.28 | $16.45 | — |
| 2024-05-15 | 16.24 | $16.51 | — |
| 2024-05-14 | 16.18 | $16.38 | — |
| 2024-05-13 | 16.13 | $16.35 | — |
| 2024-05-10 | 16.09 | $16.29 | — |
| 2024-05-09 | 16.05 | $16.19 | — |
| 2024-05-08 | 16.02 | $16.14 | — |
| 2024-05-07 | 16.00 | $16.15 | — |
| 2024-05-06 | 15.98 | $16.20 | — |
| 2024-05-03 | 15.94 | $16.05 | — |
| 2024-05-02 | 15.93 | $16.01 | — |
| 2024-05-01 | 15.92 | $15.85 | — |
| 2024-04-30 | 15.95 | $15.90 | — |
| 2024-04-29 | 15.98 | $16.09 | — |
| 2024-04-26 | 15.96 | $15.93 | — |
| 2024-04-25 | 15.98 | $15.90 | — |
| 2024-04-24 | 16.01 | $16.07 | — |
| 2024-04-23 | 16.01 | $16.06 | — |
| 2024-04-22 | 16.02 | $15.91 | — |
| 2024-04-19 | 16.05 | $15.76 | — |
| 2024-04-18 | 16.13 | $15.83 | — |
| 2024-04-17 | 16.20 | $15.77 | — |
| 2024-04-16 | 16.29 | $15.81 | — |
| 2024-04-15 | 16.40 | $15.94 | — |
| 2024-04-12 | 16.49 | $16.31 | — |
| 2024-04-11 | 16.51 | $16.31 | — |
| 2024-04-10 | 16.54 | $16.31 | — |
| 2024-04-09 | 16.58 | $16.47 | — |
| 2024-04-08 | 16.59 | $16.45 | — |
| 2024-04-05 | 16.60 | $16.43 | — |
| 2024-04-04 | 16.61 | $16.41 | — |
| 2024-04-03 | 16.63 | $16.49 | — |
| 2024-04-02 | 16.64 | $16.51 | — |
| 2024-04-01 | 16.64 | $16.61 | — |
| 2024-03-28 | 16.63 | $16.66 | — |
| 2024-03-27 | 16.59 | $16.61 | — |
| 2024-03-26 | 16.56 | $16.51 | — |
| 2024-03-25 | 16.54 | $16.46 | — |
| 2024-03-22 | 16.54 | $16.51 | — |
| 2024-03-21 | 16.51 | $16.58 | — |
| 2024-03-20 | 16.47 | $16.59 | — |
| 2024-03-19 | 16.42 | $16.40 | — |
| 2024-03-18 | 16.40 | $16.35 | — |
| 2024-03-15 | 16.38 | $16.31 | — |
| 2024-03-14 | 16.37 | $16.41 | — |
| 2024-03-13 | 16.33 | $16.49 | — |
| 2024-03-12 | 16.27 | $16.46 | — |
| 2024-03-11 | 16.21 | $16.33 | — |
| 2024-03-08 | 16.16 | $16.30 | — |
| 2024-03-07 | 16.11 | $16.32 | — |
| 2024-03-06 | 16.04 | $16.22 | — |
| 2024-03-05 | 15.99 | $16.16 | — |
| 2024-03-04 | 15.93 | $16.11 | — |
| 2024-03-01 | 15.88 | $16.09 | — |
| 2024-02-29 | 15.83 | $15.87 | — |
| 2024-02-28 | 15.81 | $15.85 | — |
| 2024-02-27 | 15.79 | $15.89 | — |
| 2024-02-26 | 15.76 | $15.81 | — |
| 2024-02-23 | 15.74 | $15.92 | — |
| 2024-02-22 | 15.70 | $15.81 | — |
| 2024-02-21 | 15.67 | $15.70 | — |
| 2024-02-20 | 15.66 | $15.73 | — |
| 2024-02-16 | 15.64 | $15.73 | — |
| 2024-02-15 | 15.61 | $15.74 | — |
| 2024-02-14 | 15.59 | $15.75 | — |
| 2024-02-13 | 15.55 | $15.62 | — |
| 2024-02-12 | 15.54 | $15.71 | — |
| 2024-02-09 | 15.50 | $15.60 | — |
| 2024-02-08 | 15.49 | $15.57 | — |
| 2024-02-07 | 15.47 | $15.57 | — |
| 2024-02-06 | 15.46 | $15.57 | — |
| 2024-02-05 | 15.45 | $15.47 | — |
| 2024-02-02 | 15.45 | $15.55 | — |
| 2024-02-01 | 15.44 | $15.54 | — |
| 2024-01-31 | 15.42 | $15.45 | — |
| 2024-01-30 | 15.43 | $15.55 | — |
| 2024-01-29 | 15.42 | $15.58 | — |
| 2024-01-26 | 15.39 | $15.52 | — |
| 2024-01-25 | 15.38 | $15.56 | — |
| 2024-01-24 | 15.36 | $15.52 | — |
| 2024-01-23 | 15.34 | $15.47 | — |
| 2024-01-22 | 15.34 | $15.40 | — |
| 2024-01-19 | 15.34 | $15.42 | — |
| 2024-01-18 | 15.35 | $15.32 | — |
| 2024-01-17 | 15.38 | $15.28 | — |
| 2024-01-16 | 15.42 | $15.42 | — |
| 2024-01-12 | 15.45 | $15.56 | — |
| 2024-01-11 | 15.44 | $15.56 | — |
| 2024-01-10 | 15.44 | $15.57 | — |
| 2024-01-09 | 15.44 | $15.62 | — |
| 2024-01-08 | 15.42 | $15.71 | — |
| 2024-01-05 | 15.39 | $15.55 | — |
| 2024-01-04 | 15.39 | $15.54 | — |
| 2024-01-03 | 15.39 | $15.44 | — |
| 2024-01-02 | 15.41 | $15.52 | — |
| 2023-12-29 | 15.42 | $15.52 | — |
| 2023-12-28 | 15.44 | $15.50 | — |
| 2023-12-27 | 15.46 | $15.48 | — |
| 2023-12-26 | 15.49 | $15.47 | — |
| 2023-12-22 | 15.53 | $15.40 | — |
| 2023-12-21 | 15.60 | $15.37 | — |
| 2023-12-20 | 15.68 | $15.19 | — |
| 2023-12-19 | 15.82 | $15.33 | — |
| 2023-12-18 | 15.95 | $16.18 | — |
| 2023-12-15 | 15.93 | $16.16 | — |
| 2023-12-14 | 15.90 | $16.16 | — |
| 2023-12-13 | 15.88 | $16.14 | — |
| 2023-12-12 | 15.85 | $16.03 | — |
| 2023-12-11 | 15.85 | $16.04 | — |
| 2023-12-08 | 15.84 | $16.00 | — |
| 2023-12-07 | 15.85 | $15.96 | — |
| 2023-12-06 | 15.86 | $15.90 | — |
| 2023-12-05 | 15.90 | $15.91 | — |
| 2023-12-04 | 15.93 | $15.88 | — |
| 2023-12-01 | 15.99 | $15.93 | — |
| 2023-11-30 | 16.04 | $15.85 | — |
| 2023-11-29 | 16.12 | $15.78 | — |
| 2023-11-28 | 16.23 | $15.73 | — |
| 2023-11-27 | 16.36 | $15.71 | — |
| 2023-11-24 | 16.53 | $15.75 | — |
| 2023-11-22 | 16.72 | $15.68 | — |
| 2023-11-21 | 16.95 | $15.58 | — |
| 2023-11-20 | 17.24 | $17.57 | — |
| 2023-11-17 | 17.15 | $17.48 | — |
| 2023-11-16 | 17.07 | $17.37 | — |
| 2023-11-15 | 17.00 | $17.39 | — |
| 2023-11-14 | 16.92 | $17.25 | — |
| 2023-11-13 | 16.85 | $17.05 | — |
| 2023-11-10 | 16.81 | $17.05 | — |
| 2023-11-09 | 16.77 | $16.94 | — |
| 2023-11-08 | 16.74 | $17.01 | — |
| 2023-11-07 | 16.70 | $17.06 | — |
| 2023-11-06 | 16.63 | $17.00 | — |
| 2023-11-03 | 16.58 | $16.95 | — |
| 2023-11-02 | 16.52 | $16.80 | — |
| 2023-11-01 | 16.49 | $16.64 | — |
| 2023-10-31 | 16.48 | $16.46 | — |
| 2023-10-30 | 16.52 | $16.44 | — |
| 2023-10-27 | 16.57 | $16.30 | — |
| 2023-10-26 | 16.66 | $16.52 | — |
| 2023-10-25 | 16.71 | $16.61 | — |
| 2023-10-24 | 16.76 | $16.67 | — |
| 2023-10-23 | 16.80 | $16.55 | — |
| 2023-10-20 | 16.88 | $16.61 | — |
| 2023-10-19 | 16.96 | $16.72 | — |
| 2023-10-18 | 17.03 | $16.93 | — |
| 2023-10-17 | 17.06 | $17.08 | — |
| 2023-10-16 | 17.07 | $17.12 | — |
| 2023-10-13 | 17.08 | $17.02 | — |
| 2023-10-12 | 17.10 | $17.16 | — |
| 2023-10-11 | 17.10 | $17.30 | — |
| 2023-10-10 | 17.08 | $17.28 | — |
| 2023-10-09 | 17.05 | $17.16 | — |
| 2023-10-06 | 17.05 | $17.11 | — |
| 2023-10-05 | 17.06 | $16.94 | — |
| 2023-10-04 | 17.10 | $16.80 | — |
| 2023-10-03 | 17.19 | $16.85 | — |
| 2023-10-02 | 17.27 | $17.02 | — |
| 2023-09-29 | 17.34 | $17.17 | — |
| 2023-09-28 | 17.38 | $17.18 | — |
| 2023-09-27 | 17.43 | $17.13 | — |
| 2023-09-26 | 17.50 | $17.23 | — |
| 2023-09-25 | 17.56 | $17.37 | — |
| 2023-09-22 | 17.61 | $17.43 | — |
| 2023-09-21 | 17.64 | $17.50 | — |
| 2023-09-20 | 17.66 | $17.67 | — |
| 2023-09-19 | 17.66 | $17.72 | — |
| 2023-09-18 | 17.64 | $17.71 | — |
| 2023-09-15 | 17.62 | $17.75 | — |
| 2023-09-14 | 17.58 | $17.80 | — |
| 2023-09-13 | 17.54 | $17.67 | — |
| 2023-09-12 | 17.51 | $17.64 | — |
| 2023-09-11 | 17.48 | $17.64 | — |
| 2023-09-08 | 17.45 | $17.51 | — |
| 2023-09-07 | 17.44 | $17.45 | — |
| 2023-09-06 | 17.44 | $17.44 | — |
| 2023-09-05 | 17.45 | $17.49 | — |
| 2023-09-01 | 17.44 | $17.62 | — |
| 2023-08-31 | 17.41 | $17.59 | — |
| 2023-08-30 | 17.38 | $17.67 | — |
| 2023-08-29 | 17.33 | $17.66 | — |
| 2023-08-28 | 17.27 | $17.44 | — |
| 2023-08-25 | 17.25 | $17.33 | — |
| 2023-08-24 | 17.26 | $17.27 | — |
| 2023-08-23 | 17.27 | $17.38 | — |
| 2023-08-22 | 17.27 | $17.18 | — |
| 2023-08-21 | 17.31 | $17.12 | — |
| 2023-08-18 | 17.36 | $17.11 | — |
| 2023-08-17 | 17.43 | $17.17 | — |
| 2023-08-16 | 17.50 | $17.22 | — |
| 2023-08-15 | 17.58 | $17.32 | — |
| 2023-08-14 | 17.64 | $17.47 | — |
| 2023-08-11 | 17.68 | $17.49 | — |
| 2023-08-10 | 17.72 | $17.64 | — |
| 2023-08-09 | 17.74 | $17.56 | — |
| 2023-08-08 | 17.78 | $17.57 | — |
| 2023-08-07 | 17.82 | $17.65 | — |
| 2023-08-04 | 17.85 | $17.57 | — |
| 2023-08-03 | 17.90 | $17.60 | — |
| 2023-08-02 | 17.96 | $17.67 | — |
| 2023-08-01 | 18.01 | $17.93 | — |
| 2023-07-31 | 18.01 | $18.01 | — |
| 2023-07-28 | 17.99 | $18.08 | — |
| 2023-07-27 | 17.96 | $17.95 | — |
| 2023-07-26 | 17.95 | $18.06 | — |
| 2023-07-25 | 17.91 | $18.04 | — |
| 2023-07-24 | 17.86 | $17.98 | — |
| 2023-07-21 | 17.83 | $17.93 | — |
| 2023-07-20 | 17.79 | $17.92 | — |
| 2023-07-19 | 17.76 | $17.86 | — |
| 2023-07-18 | 17.73 | $17.76 | — |
| 2023-07-17 | 17.71 | $17.68 | — |
| 2023-07-14 | 17.71 | $17.76 | — |
| 2023-07-13 | 17.69 | $17.85 | — |
| 2023-07-12 | 17.65 | $17.68 | — |
| 2023-07-11 | 17.64 | $17.51 | — |
| 2023-07-10 | 17.67 | $17.47 | — |
| 2023-07-07 | 17.70 | $17.51 | — |
| 2023-07-06 | 17.73 | $17.50 | — |
| 2023-07-05 | 17.77 | $17.74 | — |
| 2023-07-03 | 17.76 | $17.82 | — |
| 2023-06-30 | 17.74 | $17.73 | — |
| 2023-06-29 | 17.73 | $17.61 | — |
| 2023-06-28 | 17.74 | $17.69 | — |
| 2023-06-27 | 17.73 | $17.70 | — |
| 2023-06-26 | 17.73 | $17.61 | — |
| 2023-06-23 | 17.73 | $17.63 | — |
| 2023-06-22 | 17.74 | $17.70 | — |
| 2023-06-21 | 17.73 | $17.73 | — |
| 2023-06-20 | 17.71 | $17.77 | — |
| 2023-06-16 | 17.68 | $17.90 | — |
| 2023-06-15 | 17.62 | $17.94 | — |
| 2023-06-14 | 17.54 | $17.77 | — |
| 2023-06-13 | 17.47 | $17.65 | — |
| 2023-06-12 | 17.43 | $17.53 | — |
| 2023-06-09 | 17.40 | $17.51 | — |
| 2023-06-08 | 17.37 | $17.47 | — |
| 2023-06-07 | 17.34 | $17.42 | — |
| 2023-06-06 | 17.32 | $17.52 | — |
| 2023-06-05 | 17.28 | $17.42 | — |
| 2023-06-02 | 17.25 | $17.42 | — |
| 2023-06-01 | 17.22 | $17.23 | — |
| 2023-05-31 | 17.21 | $17.04 | — |
| 2023-05-30 | 17.25 | $17.17 | — |
| 2023-05-26 | 17.27 | $17.25 | — |
| 2023-05-25 | 17.28 | $17.11 | — |
| 2023-05-24 | 17.31 | $17.17 | — |
| 2023-05-23 | 17.34 | $17.27 | — |
| 2023-05-22 | 17.35 | $17.36 | — |
| 2023-05-19 | 17.35 | $17.33 | — |
| 2023-05-18 | 17.34 | $17.24 | — |
| 2023-05-17 | 17.36 | $17.29 | — |
| 2023-05-16 | 17.37 | $17.32 | — |
| 2023-05-15 | 17.38 | $17.36 | — |
| 2023-05-12 | 17.37 | $17.30 | — |
| 2023-05-11 | 17.38 | $17.33 | — |
| 2023-05-10 | 17.38 | $17.30 | — |
| 2023-05-09 | 17.39 | $17.35 | — |
| 2023-05-08 | 17.39 | $17.43 | — |
| 2023-05-05 | 17.37 | $17.44 | — |
| 2023-05-04 | 17.35 | $17.23 | — |
| 2023-05-03 | 17.36 | $17.23 | — |
| 2023-05-02 | 17.38 | $17.23 | — |
| 2023-05-01 | 17.40 | $17.38 | — |
| 2023-04-28 | 17.39 | $17.41 | — |
| 2023-04-27 | 17.38 | $17.34 | — |
| 2023-04-26 | 17.37 | $17.16 | — |
| 2023-04-25 | 17.40 | $17.16 | — |
| 2023-04-24 | 17.44 | $17.27 | — |
| 2023-04-21 | 17.45 | $17.32 | — |
| 2023-04-20 | 17.46 | $17.29 | — |
| 2023-04-19 | 17.47 | $17.42 | — |
| 2023-04-18 | 17.46 | $17.46 | — |
| 2023-04-17 | 17.44 | $17.50 | — |
| 2023-04-14 | 17.40 | $17.45 | — |
| 2023-04-13 | 17.36 | $17.56 | — |
| 2023-04-12 | 17.30 | $17.48 | — |
| 2023-04-11 | 17.24 | $17.38 | — |
| 2023-04-10 | 17.19 | $17.37 | — |
| 2023-04-06 | 17.14 | $17.46 | — |
| 2023-04-05 | 17.06 | $17.30 | — |
| 2023-04-04 | 16.99 | $17.23 | — |
| 2023-04-03 | 16.93 | $17.16 | — |
| 2023-03-31 | 16.88 | $17.16 | — |
| 2023-03-30 | 16.82 | $17.11 | — |
| 2023-03-29 | 16.75 | $17.05 | — |
| 2023-03-28 | 16.69 | $16.93 | — |
| 2023-03-27 | 16.65 | $16.84 | — |
| 2023-03-24 | 16.61 | $16.79 | — |
| 2023-03-23 | 16.59 | $16.73 | — |
| 2023-03-22 | 16.57 | $16.68 | — |
| 2023-03-21 | 16.56 | $16.81 | — |
| 2023-03-20 | 16.52 | $16.70 | — |
| 2023-03-17 | 16.50 | $16.56 | — |
| 2023-03-16 | 16.51 | $16.54 | — |
| 2023-03-15 | 16.53 | $16.36 | — |
| 2023-03-14 | 16.58 | $16.50 | — |
| 2023-03-13 | 16.62 | $16.37 | — |
| 2023-03-10 | 16.69 | $16.40 | — |
| 2023-03-09 | 16.77 | $16.51 | — |
| 2023-03-08 | 16.83 | $16.74 | — |
| 2023-03-07 | 16.86 | $16.74 | — |
| 2023-03-06 | 16.89 | $16.93 | — |
| 2023-03-03 | 16.89 | $16.91 | — |
| 2023-03-02 | 16.89 | $16.82 | — |
| 2023-03-01 | 16.92 | $16.73 | — |
| 2023-02-28 | 16.96 | $16.71 | — |
| 2023-02-27 | 17.02 | $16.85 | — |
| 2023-02-24 | 17.06 | $16.74 | — |
| 2023-02-23 | 17.13 | $16.94 | — |
| 2023-02-22 | 17.16 | $16.94 | — |
| 2023-02-21 | 17.20 | $17.07 | — |
| 2023-02-17 | 17.22 | $17.18 | — |
| 2023-02-16 | 17.22 | $17.14 | — |
| 2023-02-15 | 17.23 | $17.25 | — |
| 2023-02-14 | 17.21 | $17.26 | — |
| 2023-02-13 | 17.19 | $17.24 | — |
| 2023-02-10 | 17.17 | $17.01 | — |
| 2023-02-09 | 17.20 | $17.13 | — |
| 2023-02-08 | 17.20 | $17.26 | — |
| 2023-02-07 | 17.17 | $17.34 | — |
| 2023-02-06 | 17.13 | $17.10 | — |
| 2023-02-03 | 17.12 | $17.15 | — |
| 2023-02-02 | 17.11 | $17.32 | — |
| 2023-02-01 | 17.05 | $17.27 | — |
| 2023-01-31 | 17.00 | $17.06 | — |
| 2023-01-30 | 16.98 | $17.00 | — |
| 2023-01-27 | 16.97 | $17.08 | — |
| 2023-01-26 | 16.94 | $17.13 | — |
| 2023-01-25 | 16.90 | $17.03 | — |
| 2023-01-24 | 16.87 | $16.94 | — |
| 2023-01-23 | 16.86 | $16.95 | — |
| 2023-01-20 | 16.84 | $16.93 | — |
| 2023-01-19 | 16.83 | $16.81 | — |
| 2023-01-18 | 16.83 | $16.79 | — |
| 2023-01-17 | 16.85 | $16.97 | — |
| 2023-01-13 | 16.82 | $17.04 | — |
| 2023-01-12 | 16.78 | $17.01 | — |
| 2023-01-11 | 16.74 | $16.90 | — |
| 2023-01-10 | 16.71 | $16.95 | — |
| 2023-01-09 | 16.68 | $16.85 | — |
| 2023-01-06 | 16.65 | $16.91 | — |
| 2023-01-05 | 16.61 | $16.63 | — |
| 2023-01-04 | 16.63 | $16.76 | — |
| 2023-01-03 | 16.62 | $16.57 | — |
| 2022-12-30 | 16.65 | $16.47 | — |
| 2022-12-29 | 16.71 | $16.55 | — |
| 2022-12-28 | 16.76 | $16.38 | — |
| 2022-12-27 | 16.85 | $16.51 | — |
| 2022-12-23 | 16.93 | $16.48 | — |
| 2022-12-22 | 17.04 | $16.47 | — |
| 2022-12-21 | 17.16 | $16.52 | — |
| 2022-12-20 | 17.29 | $16.33 | — |
| 2022-12-19 | 17.48 | $17.08 | — |
| 2022-12-16 | 17.55 | $17.12 | — |
| 2022-12-15 | 17.61 | $17.32 | — |
| 2022-12-14 | 17.64 | $17.58 | — |
| 2022-12-13 | 17.62 | $17.57 | — |
| 2022-12-12 | 17.60 | $17.47 | — |
| 2022-12-09 | 17.59 | $17.46 | — |
| 2022-12-08 | 17.58 | $17.49 | — |
| 2022-12-07 | 17.57 | $17.41 | — |
| 2022-12-06 | 17.56 | $17.40 | — |
| 2022-12-05 | 17.55 | $17.52 | — |
| 2022-12-02 | 17.52 | $17.68 | — |
| 2022-12-01 | 17.44 | $17.64 | — |
| 2022-11-30 | 17.36 | $17.57 | — |
| 2022-11-29 | 17.27 | $17.17 | — |
| 2022-11-28 | 17.26 | $17.14 | — |
| 2022-11-25 | 17.24 | $17.32 | — |
| 2022-11-23 | 17.19 | $17.29 | — |
| 2022-11-22 | 17.13 | $17.21 | — |
| 2022-11-21 | 17.07 | $17.14 | — |
| 2022-11-18 | 17.02 | $17.12 | — |
| 2022-11-17 | 16.97 | $17.06 | — |
| 2022-11-16 | 16.92 | $17.07 | — |
| 2022-11-15 | 16.85 | $17.13 | — |
| 2022-11-14 | 16.76 | $16.99 | — |
| 2022-11-11 | 16.68 | $17.04 | — |
| 2022-11-10 | 16.58 | $17.02 | — |
| 2022-11-09 | 16.47 | $16.61 | — |
| 2022-11-08 | 16.42 | $16.75 | — |
| 2022-11-07 | 16.34 | $16.63 | — |
| 2022-11-04 | 16.27 | $16.57 | — |
| 2022-11-03 | 16.19 | $16.24 | — |
| 2022-11-02 | 16.18 | $16.34 | — |
| 2022-11-01 | 16.14 | $16.51 | — |
| 2022-10-31 | 16.06 | $16.49 | — |
| 2022-10-28 | 15.97 | $16.54 | — |
| 2022-10-27 | 15.86 | $16.17 | — |
| 2022-10-26 | 15.80 | $16.15 | — |
| 2022-10-25 | 15.75 | $16.14 | — |
| 2022-10-24 | 15.68 | $15.95 | — |
| 2022-10-21 | 15.65 | $15.92 | — |
| 2022-10-20 | 15.62 | $15.71 | — |
| 2022-10-19 | 15.63 | $15.80 | — |
| 2022-10-18 | 15.63 | $15.93 | — |
| 2022-10-17 | 15.59 | $15.84 | — |
| 2022-10-14 | 15.58 | $15.57 | — |
| 2022-10-13 | 15.62 | $15.76 | — |
| 2022-10-12 | 15.63 | $15.53 | — |
| 2022-10-11 | 15.69 | $15.59 | — |
| 2022-10-10 | 15.75 | $15.66 | — |
| 2022-10-07 | 15.81 | $15.79 | — |
| 2022-10-06 | 15.85 | $15.99 | — |
| 2022-10-05 | 15.86 | $16.16 | — |
| 2022-10-04 | 15.83 | $16.26 | — |
| 2022-10-03 | 15.78 | $15.86 | — |
| 2022-09-30 | 15.81 | $15.57 | — |
| 2022-09-29 | 15.91 | $15.70 | — |
| 2022-09-28 | 16.00 | $15.91 | — |
| 2022-09-27 | 16.06 | $15.71 | — |
| 2022-09-26 | 16.18 | $15.75 | — |
| 2022-09-23 | 16.30 | $15.95 | — |
| 2022-09-22 | 16.41 | $16.24 | — |
| 2022-09-21 | 16.48 | $16.23 | — |
| 2022-09-20 | 16.55 | $16.46 | — |
| 2022-09-19 | 16.60 | $16.58 | — |
| 2022-09-16 | 16.62 | $16.54 | — |
| 2022-09-15 | 16.67 | $16.56 | — |
| 2022-09-14 | 16.71 | $16.60 | — |
| 2022-09-13 | 16.75 | $16.63 | — |
| 2022-09-12 | 16.80 | $17.11 | — |
| 2022-09-09 | 16.75 | $16.92 | — |
| 2022-09-08 | 16.74 | $16.72 | — |
| 2022-09-07 | 16.77 | $16.69 | — |
| 2022-09-06 | 16.81 | $16.54 | — |
| 2022-09-02 | 16.88 | $16.60 | — |
| 2022-09-01 | 16.96 | $16.74 | — |
| 2022-08-31 | 17.03 | $16.77 | — |
| 2022-08-30 | 17.10 | $16.77 | — |
| 2022-08-29 | 17.18 | $16.89 | — |
| 2022-08-26 | 17.24 | $16.98 | — |
| 2022-08-25 | 17.30 | $17.29 | — |
| 2022-08-24 | 17.31 | $17.10 | — |
| 2022-08-23 | 17.35 | $17.08 | — |
| 2022-08-22 | 17.41 | $17.17 | — |
| 2022-08-19 | 17.46 | $17.33 | — |
| 2022-08-18 | 17.47 | $17.38 | — |
| 2022-08-17 | 17.49 | $17.47 | — |
| 2022-08-16 | 17.48 | $17.60 | — |
| 2022-08-15 | 17.45 | $17.57 | — |
| 2022-08-12 | 17.41 | $17.54 | — |
| 2022-08-11 | 17.38 | $17.44 | — |
| 2022-08-10 | 17.36 | $17.55 | — |
| 2022-08-09 | 17.32 | $17.40 | — |
| 2022-08-08 | 17.30 | $17.42 | — |
| 2022-08-05 | 17.27 | $17.37 | — |
| 2022-08-04 | 17.25 | $17.37 | — |
| 2022-08-03 | 17.22 | $17.33 | — |
| 2022-08-02 | 17.20 | $17.21 | — |
| 2022-08-01 | 17.21 | $17.34 | — |
| 2022-07-29 | 17.18 | $17.37 | — |
| 2022-07-28 | 17.15 | $17.38 | — |
| 2022-07-27 | 17.10 | $17.31 | — |
| 2022-07-26 | 17.07 | $17.14 | — |
| 2022-07-25 | 17.07 | $17.19 | — |
| 2022-07-22 | 17.05 | $17.14 | — |
| 2022-07-21 | 17.05 | $17.23 | — |
| 2022-07-20 | 17.03 | $17.11 | — |
| 2022-07-19 | 17.03 | $17.17 | — |
| 2022-07-18 | 17.01 | $16.90 | — |
| 2022-07-15 | 17.06 | $17.02 | — |
| 2022-07-14 | 17.08 | $16.83 | — |
| 2022-07-13 | 17.16 | $16.99 | — |
| 2022-07-12 | 17.21 | $17.07 | — |
| 2022-07-11 | 17.25 | $17.18 | — |
| 2022-07-08 | 17.27 | $17.33 | — |
| 2022-07-07 | 17.27 | $17.37 | — |
| 2022-07-06 | 17.26 | $17.20 | — |
| 2022-07-05 | 17.29 | $17.27 | — |
| 2022-07-01 | 17.31 | $17.41 | — |
| 2022-06-30 | 17.30 | $17.31 | — |
| 2022-06-29 | 17.31 | $17.45 | — |
| 2022-06-28 | 17.29 | $17.45 | — |
| 2022-06-27 | 17.27 | $17.59 | — |
| 2022-06-24 | 17.22 | $17.57 | — |
| 2022-06-23 | 17.17 | $17.24 | — |
| 2022-06-22 | 17.18 | $17.14 | — |
| 2022-06-21 | 17.21 | $17.17 | — |
| 2022-06-17 | 17.25 | $16.94 | — |
| 2022-06-16 | 17.33 | $16.90 | — |
| 2022-06-15 | 17.45 | $17.13 | — |
| 2022-06-14 | 17.53 | $16.91 | — |
| 2022-06-13 | 17.67 | $16.94 | — |
| 2022-06-10 | 17.83 | $17.39 | — |
| 2022-06-09 | 17.92 | $17.67 | — |
| 2022-06-08 | 17.96 | $17.95 | — |
| 2022-06-07 | 17.95 | $18.08 | — |
| 2022-06-06 | 17.91 | $17.98 | — |
| 2022-06-03 | 17.89 | $17.98 | — |
| 2022-06-02 | 17.86 | $18.15 | — |
| 2022-06-01 | 17.80 | $18.01 | — |
| 2022-05-31 | 17.75 | $18.10 | — |
| 2022-05-27 | 17.67 | $18.16 | — |
| 2022-05-26 | 17.57 | $18.05 | — |
| 2022-05-25 | 17.48 | $17.85 | — |
| 2022-05-24 | 17.41 | $17.76 | — |
| 2022-05-23 | 17.35 | $17.72 | — |
| 2022-05-20 | 17.30 | $17.51 | — |
| 2022-05-19 | 17.28 | $17.40 | — |
| 2022-05-18 | 17.28 | $17.38 | — |
| 2022-05-17 | 17.29 | $17.65 | — |
| 2022-05-16 | 17.24 | $17.41 | — |
| 2022-05-13 | 17.24 | $17.29 | — |
| 2022-05-12 | 17.26 | $17.03 | — |
| 2022-05-11 | 17.34 | $16.96 | — |
| 2022-05-10 | 17.46 | $17.13 | — |
| 2022-05-09 | 17.56 | $17.07 | — |
| 2022-05-06 | 17.68 | $17.37 | — |
| 2022-05-05 | 17.77 | $17.51 | — |
| 2022-05-04 | 17.84 | $17.97 | — |
| 2022-05-03 | 17.83 | $17.73 | — |
| 2022-05-02 | 17.87 | $17.66 | — |
| 2022-04-29 | 17.92 | $17.66 | — |
| 2022-04-28 | 17.99 | $17.89 | — |
| 2022-04-27 | 18.02 | $17.77 | — |
| 2022-04-26 | 18.08 | $17.59 | — |
| 2022-04-25 | 18.19 | $17.93 | — |
| 2022-04-22 | 18.25 | $17.88 | — |
| 2022-04-21 | 18.32 | $18.14 | — |
| 2022-04-20 | 18.35 | $18.29 | — |
| 2022-04-19 | 18.35 | $18.18 | — |
| 2022-04-18 | 18.38 | $18.14 | — |
| 2022-04-14 | 18.42 | $18.23 | — |
| 2022-04-13 | 18.45 | $18.34 | — |
| 2022-04-12 | 18.45 | $18.19 | — |
| 2022-04-11 | 18.49 | $18.34 | — |
| 2022-04-08 | 18.50 | $18.45 | — |
| 2022-04-07 | 18.49 | $18.46 | — |
| 2022-04-06 | 18.47 | $18.48 | — |
| 2022-04-05 | 18.45 | $18.54 | — |
| 2022-04-04 | 18.40 | $18.66 | — |
| 2022-04-01 | 18.33 | $18.52 | — |
| 2022-03-31 | 18.27 | $18.29 | — |
| 2022-03-30 | 18.25 | $18.54 | — |
| 2022-03-29 | 18.17 | $18.59 | — |
| 2022-03-28 | 18.06 | $18.41 | — |
| 2022-03-25 | 17.98 | $18.32 | — |
| 2022-03-24 | 17.91 | $18.29 | — |
| 2022-03-23 | 17.82 | $18.20 | — |
| 2022-03-22 | 17.75 | $18.30 | — |
| 2022-03-21 | 17.64 | $18.12 | — |
| 2022-03-18 | 17.55 | $18.16 | — |
| 2022-03-17 | 17.44 | $18.05 | — |
| 2022-03-16 | 17.34 | $17.89 | — |
| 2022-03-15 | 17.25 | $17.29 | — |
| 2022-03-14 | 17.28 | $17.10 | — |
| 2022-03-11 | 17.36 | $17.08 | — |
| 2022-03-10 | 17.45 | $17.30 | — |
| 2022-03-09 | 17.52 | $17.48 | — |
| 2022-03-08 | 17.56 | $17.00 | — |
| 2022-03-07 | 17.71 | $17.04 | — |
| 2022-03-04 | 17.87 | $17.50 | — |
| 2022-03-03 | 17.97 | $17.83 | — |
| 2022-03-02 | 18.01 | $17.95 | — |
| 2022-03-01 | 18.04 | $17.85 | — |
| 2022-02-28 | 18.09 | $17.95 | — |
| 2022-02-25 | 18.13 | $18.04 | — |
| 2022-02-24 | 18.15 | $17.74 | — |
| 2022-02-23 | 18.25 | $17.90 | — |
| 2022-02-22 | 18.32 | $18.02 | — |
| 2022-02-18 | 18.38 | $18.25 | — |
| 2022-02-17 | 18.41 | $18.38 | — |
| 2022-02-16 | 18.41 | $18.52 | — |
| 2022-02-15 | 18.38 | $18.44 | — |
| 2022-02-14 | 18.36 | $18.24 | — |
| 2022-02-11 | 18.38 | $18.34 | — |
| 2022-02-10 | 18.38 | $18.49 | — |
| 2022-02-09 | 18.35 | $18.61 | — |
| 2022-02-08 | 18.29 | $18.40 | — |
| 2022-02-07 | 18.27 | $18.23 | — |
| 2022-02-04 | 18.28 | $18.26 | — |
| 2022-02-03 | 18.28 | $18.23 | — |
| 2022-02-02 | 18.29 | $18.45 | — |
| 2022-02-01 | 18.25 | $18.43 | — |
| 2022-01-31 | 18.21 | $18.45 | — |
| 2022-01-28 | 18.16 | $18.25 | — |
| 2022-01-27 | 18.15 | $18.05 | — |
| 2022-01-26 | 18.17 | $17.94 | — |
| 2022-01-25 | 18.23 | $17.97 | — |
| 2022-01-24 | 18.28 | $18.02 | — |
| 2022-01-21 | 18.33 | $18.17 | — |
| 2022-01-20 | 18.36 | $18.29 | — |
| 2022-01-19 | 18.37 | $18.33 | — |
| 2022-01-18 | 18.38 | $18.37 | — |
| 2022-01-14 | 18.37 | $18.44 | — |
| 2022-01-13 | 18.35 | $18.37 | — |
| 2022-01-12 | 18.34 | $18.54 | — |
| 2022-01-11 | 18.29 | $18.44 | — |
| 2022-01-10 | 18.25 | $18.32 | — |
| 2022-01-07 | 18.24 | $18.32 | — |
| 2022-01-06 | 18.22 | $18.21 | — |
| 2022-01-05 | 18.22 | $18.14 | — |
| 2022-01-04 | 18.23 | $18.28 | — |
| 2022-01-03 | 18.22 | $18.27 | — |
| 2021-12-31 | 18.21 | $18.27 | — |
| 2021-12-30 | 18.20 | $18.33 | — |
| 2021-12-29 | 18.17 | $18.24 | — |
| 2021-12-28 | 18.15 | $18.27 | — |
| 2021-12-27 | 18.13 | $18.25 | — |
| 2021-12-23 | 18.11 | $18.13 | — |
| 2021-12-22 | 18.11 | $18.06 | — |
| 2021-12-21 | 18.13 | $17.98 | — |
| 2021-12-20 | 18.16 | $18.06 | — |
| 2021-12-17 | 18.19 | $18.25 | — |
| 2021-12-16 | 18.18 | $18.33 | — |
| 2021-12-15 | 18.15 | $18.28 | — |
| 2021-12-14 | 18.12 | $18.11 | — |
| 2021-12-13 | 18.13 | $18.23 | — |
| 2021-12-10 | 18.12 | $18.33 | — |
| 2021-12-09 | 18.08 | $18.25 | — |
| 2021-12-08 | 18.05 | $18.26 | — |
| 2021-12-07 | 18.02 | $18.20 | — |
| 2021-12-06 | 17.99 | $18.00 | — |
| 2021-12-03 | 18.01 | $17.79 | — |
| 2021-12-02 | 18.07 | $17.91 | — |
| 2021-12-01 | 18.12 | $17.80 | — |
| 2021-11-30 | 18.19 | $17.82 | — |
| 2021-11-29 | 18.28 | $18.00 | — |
| 2021-11-26 | 18.34 | $18.01 | — |
| 2021-11-24 | 18.41 | $18.26 | — |
| 2021-11-23 | 18.44 | $18.24 | — |
| 2021-11-22 | 18.47 | $18.23 | — |
| 2021-11-19 | 18.52 | $18.32 | — |
| 2021-11-18 | 18.55 | $18.36 | — |
| 2021-11-17 | 18.58 | $18.45 | — |
| 2021-11-16 | 18.59 | $18.53 | — |
| 2021-11-15 | 18.59 | $18.56 | — |
| 2021-11-12 | 18.57 | $18.60 | — |
| 2021-11-11 | 18.55 | $18.56 | — |
| 2021-11-10 | 18.54 | $18.50 | — |
| 2021-11-09 | 18.53 | $18.52 | — |
| 2021-11-08 | 18.51 | $18.55 | — |
| 2021-11-05 | 18.49 | $18.56 | — |
| 2021-11-04 | 18.45 | $18.55 | — |
| 2021-11-03 | 18.42 | $18.59 | — |
| 2021-11-02 | 18.37 | $18.46 | — |
| 2021-11-01 | 18.34 | $18.47 | — |
| 2021-10-29 | 18.30 | $18.29 | — |
| 2021-10-28 | 18.29 | $18.39 | — |
| 2021-10-27 | 18.25 | $18.28 | — |
| 2021-10-26 | 18.24 | $18.28 | — |
| 2021-10-25 | 18.22 | $18.30 | — |
| 2021-10-22 | 18.20 | $18.34 | — |
| 2021-10-21 | 18.16 | $18.36 | — |
| 2021-10-20 | 18.12 | $18.35 | — |
| 2021-10-19 | 18.06 | $18.33 | — |
| 2021-10-18 | 18.00 | $18.26 | — |
| 2021-10-15 | 17.95 | $18.29 | — |
| 2021-10-14 | 17.89 | $18.18 | — |
| 2021-10-13 | 17.83 | $18.05 | — |
| 2021-10-12 | 17.80 | $17.92 | — |
| 2021-10-11 | 17.79 | $17.96 | — |
| 2021-10-08 | 17.77 | $18.00 | — |
| 2021-10-07 | 17.74 | $17.93 | — |
| 2021-10-06 | 17.72 | $17.72 | — |
| 2021-10-05 | 17.74 | $17.70 | — |
| 2021-10-04 | 17.77 | $17.60 | — |
| 2021-10-01 | 17.82 | $17.73 | — |
| 2021-09-30 | 17.86 | $17.65 | — |
| 2021-09-29 | 17.93 | $17.79 | — |
| 2021-09-28 | 17.97 | $17.76 | — |
| 2021-09-27 | 18.03 | $18.00 | — |
| 2021-09-24 | 18.05 | $18.01 | — |
| 2021-09-23 | 18.08 | $18.11 | — |
| 2021-09-22 | 18.08 | $17.98 | — |
| 2021-09-21 | 18.11 | $17.92 | — |
| 2021-09-20 | 18.16 | $17.82 | — |
| 2021-09-17 | 18.25 | $18.04 | — |
| 2021-09-16 | 18.29 | $18.12 | — |
| 2021-09-15 | 18.33 | $18.19 | — |
| 2021-09-14 | 18.36 | $18.19 | — |
| 2021-09-13 | 18.40 | $18.24 | — |
| 2021-09-10 | 18.43 | $18.24 | — |
| 2021-09-09 | 18.47 | $18.29 | — |
| 2021-09-08 | 18.50 | $18.39 | — |
| 2021-09-07 | 18.51 | $18.53 | — |
| 2021-09-03 | 18.50 | $18.58 | — |
| 2021-09-02 | 18.47 | $18.57 | — |
| 2021-09-01 | 18.44 | $18.56 | — |
| 2021-08-31 | 18.40 | $18.46 | — |
| 2021-08-30 | 18.39 | $18.43 | — |
| 2021-08-27 | 18.37 | $18.39 | — |
| 2021-08-26 | 18.36 | $18.34 | — |
| 2021-08-25 | 18.36 | $18.42 | — |
| 2021-08-24 | 18.35 | $18.45 | — |
| 2021-08-23 | 18.32 | $18.41 | — |
| 2021-08-20 | 18.30 | $18.32 | — |
| 2021-08-19 | 18.29 | $18.24 | — |
| 2021-08-18 | 18.30 | $18.27 | — |
| 2021-08-17 | 18.30 | $18.35 | — |
| 2021-08-16 | 18.29 | $18.41 | — |
| 2021-08-13 | 18.27 | $18.42 | — |
| 2021-08-12 | 18.23 | $18.35 | — |
| 2021-08-11 | 18.21 | $18.32 | — |
| 2021-08-10 | 18.19 | $18.21 | — |
| 2021-08-09 | 18.18 | $18.21 | — |
| 2021-08-06 | 18.18 | $18.16 | — |
| 2021-08-05 | 18.19 | $18.25 | — |
| 2021-08-04 | 18.18 | $18.17 | — |
| 2021-08-03 | 18.19 | $18.26 | — |
| 2021-08-02 | 18.17 | $18.19 | — |
| 2021-07-30 | 18.18 | $18.11 | — |
| 2021-07-29 | 18.20 | $18.26 | — |
| 2021-07-28 | 18.19 | $18.19 | — |
| 2021-07-27 | 18.19 | $18.10 | — |
| 2021-07-26 | 18.21 | $18.13 | — |
| 2021-07-23 | 18.24 | $18.26 | — |
| 2021-07-22 | 18.23 | $18.19 | — |
| 2021-07-21 | 18.25 | $18.19 | — |
| 2021-07-20 | 18.26 | $18.06 | — |
| 2021-07-19 | 18.31 | $18.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.74
2026-07-17
Close Price
$16.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.30
Average
16.36
Maximum
18.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.74 | $16.75 | — |
| 2026-07-16 | 16.78 | $16.75 | — |
| 2026-07-15 | 16.82 | $16.86 | — |
| 2026-07-14 | 16.84 | $16.82 | — |
| 2026-07-13 | 16.87 | $16.74 | — |
| 2026-07-10 | 16.94 | $16.90 | — |
| 2026-07-09 | 16.97 | $16.86 | — |
| 2026-07-08 | 17.03 | $16.71 | — |
| 2026-07-07 | 17.14 | $16.97 | — |
| 2026-07-06 | 17.19 | $17.22 | — |
| 2026-07-02 | 17.18 | $17.16 | — |
| 2026-07-01 | 17.18 | $17.21 | — |
| 2026-06-30 | 17.16 | $17.14 | — |
| 2026-06-29 | 17.15 | $17.05 | — |
| 2026-06-26 | 17.17 | $17.03 | — |
| 2026-06-25 | 17.20 | $17.30 | — |
| 2026-06-24 | 17.15 | $17.02 | — |
| 2026-06-23 | 17.17 | $17.12 | — |
| 2026-06-22 | 17.16 | $17.41 | — |
| 2026-06-18 | 17.05 | $17.17 | — |
| 2026-06-17 | 16.99 | $16.97 | — |
| 2026-06-16 | 16.98 | $17.13 | — |
| 2026-06-15 | 16.91 | $17.12 | — |
| 2026-06-12 | 16.83 | $16.80 | — |
| 2026-06-11 | 16.83 | $16.78 | — |
| 2026-06-10 | 16.83 | $16.29 | — |
| 2026-06-09 | 16.99 | $16.64 | — |
| 2026-06-08 | 17.06 | $16.56 | — |
| 2026-06-05 | 17.17 | $16.59 | — |
| 2026-06-04 | 17.29 | $17.13 | — |
| 2026-06-03 | 17.25 | $17.17 | — |
| 2026-06-02 | 17.19 | $17.13 | — |
| 2026-06-01 | 17.11 | $17.05 | — |
| 2026-05-29 | 17.04 | $17.05 | — |
| 2026-05-28 | 16.94 | $16.99 | — |
| 2026-05-27 | 16.83 | $16.89 | — |
| 2026-05-26 | 16.72 | $16.81 | — |
| 2026-05-22 | 16.61 | $16.67 | — |
| 2026-05-21 | 16.50 | $16.38 | — |
| 2026-05-20 | 16.46 | $16.25 | — |
| 2026-05-19 | 16.44 | $16.03 | — |
| 2026-05-18 | 16.48 | $16.06 | — |
| 2026-05-15 | 16.52 | $16.05 | — |
| 2026-05-14 | 16.55 | $16.36 | — |
| 2026-05-13 | 16.48 | $16.34 | — |
| 2026-05-12 | 16.39 | $16.30 | — |
| 2026-05-11 | 16.29 | $16.39 | — |
| 2026-05-08 | 16.12 | $16.31 | — |
| 2026-05-07 | 15.93 | $16.09 | — |
| 2026-05-06 | 15.77 | $16.00 | — |
| 2026-05-05 | 15.58 | $15.57 | — |
| 2026-05-04 | 15.49 | $15.34 | — |
| 2026-05-01 | 15.44 | $15.43 | — |
| 2026-04-30 | 15.34 | $15.34 | — |
| 2026-04-29 | 15.25 | $15.06 | — |
| 2026-04-28 | 15.21 | $15.06 | — |
| 2026-04-27 | 15.16 | $15.06 | — |
| 2026-04-24 | 15.09 | $14.99 | — |
| 2026-04-23 | 15.02 | $14.83 | — |
| 2026-04-22 | 14.98 | $14.83 | — |
| 2026-04-21 | 14.93 | $14.83 | — |
| 2026-04-20 | 14.85 | $14.85 | — |
| 2026-04-17 | 14.75 | $14.87 | — |
| 2026-04-16 | 14.61 | $14.85 | — |
| 2026-04-15 | 14.43 | $14.63 | — |
| 2026-04-14 | 14.29 | $14.56 | — |
| 2026-04-13 | 14.13 | $14.49 | — |
| 2026-04-10 | 13.96 | $14.38 | — |
| 2026-04-09 | 13.78 | $14.23 | — |
| 2026-04-08 | 13.60 | $14.23 | — |
| 2026-04-07 | 13.39 | $13.65 | — |
| 2026-04-06 | 13.32 | $13.61 | — |
| 2026-04-02 | 13.24 | $13.49 | — |
| 2026-04-01 | 13.20 | $13.58 | — |
| 2026-03-31 | 13.11 | $13.40 | — |
| 2026-03-30 | 13.07 | $13.08 | — |
| 2026-03-27 | 13.12 | $13.07 | — |
| 2026-03-26 | 13.20 | $13.38 | — |
| 2026-03-25 | 13.19 | $13.51 | — |
| 2026-03-24 | 13.15 | $13.28 | — |
| 2026-03-23 | 13.18 | $13.13 | — |
| 2026-03-20 | 13.27 | $13.17 | — |
| 2026-03-19 | 13.36 | $13.41 | — |
| 2026-03-18 | 13.41 | $13.46 | — |
| 2026-03-17 | 13.46 | $13.57 | — |
| 2026-03-16 | 13.49 | $13.48 | — |
| 2026-03-13 | 13.55 | $13.43 | — |
| 2026-03-12 | 13.65 | $13.55 | — |
| 2026-03-11 | 13.74 | $13.73 | — |
| 2026-03-10 | 13.80 | $13.65 | — |
| 2026-03-09 | 13.90 | $13.60 | — |
| 2026-03-06 | 14.03 | $13.67 | — |
| 2026-03-05 | 14.18 | $13.87 | — |
| 2026-03-04 | 14.29 | $13.87 | — |
| 2026-03-03 | 14.43 | $13.90 | — |
| 2026-03-02 | 14.60 | $14.33 | — |
| 2026-02-27 | 14.66 | $14.51 | — |
| 2026-02-26 | 14.67 | $14.56 | — |
| 2026-02-25 | 14.67 | $14.63 | — |
| 2026-02-24 | 14.64 | $14.55 | — |
| 2026-02-23 | 14.63 | $14.47 | — |
| 2026-02-20 | 14.64 | $14.57 | — |
| 2026-02-19 | 14.62 | $14.51 | — |
| 2026-02-18 | 14.61 | $14.56 | — |
| 2026-02-17 | 14.58 | $14.49 | — |
| 2026-02-13 | 14.57 | $14.44 | — |
| 2026-02-12 | 14.56 | $14.45 | — |
| 2026-02-11 | 14.55 | $14.62 | — |
| 2026-02-10 | 14.48 | $14.56 | — |
| 2026-02-09 | 14.40 | $14.52 | — |
| 2026-02-06 | 14.33 | $14.36 | — |
| 2026-02-05 | 14.28 | $14.22 | — |
| 2026-02-04 | 14.27 | $14.40 | — |
| 2026-02-03 | 14.20 | $14.31 | — |
| 2026-02-02 | 14.14 | $14.13 | — |
| 2026-01-30 | 14.12 | $14.09 | — |
| 2026-01-29 | 14.11 | $14.10 | — |
| 2026-01-28 | 14.10 | $14.19 | — |
| 2026-01-27 | 14.05 | $14.16 | — |
| 2026-01-26 | 14.01 | $14.13 | — |
| 2026-01-23 | 13.97 | $14.16 | — |
| 2026-01-22 | 13.91 | $14.22 | — |
| 2026-01-21 | 13.82 | $14.03 | — |
| 2026-01-20 | 13.77 | $13.80 | — |
| 2026-01-16 | 13.79 | $13.99 | — |
| 2026-01-15 | 13.76 | $14.05 | — |
| 2026-01-14 | 13.70 | $13.99 | — |
| 2026-01-13 | 13.66 | $13.92 | — |
| 2026-01-12 | 13.63 | $13.94 | — |
| 2026-01-09 | 13.60 | $13.91 | — |
| 2026-01-08 | 13.58 | $13.87 | — |
| 2026-01-07 | 13.58 | $13.95 | — |
| 2026-01-06 | 13.55 | $14.07 | — |
| 2026-01-05 | 13.50 | $13.97 | — |
| 2026-01-02 | 13.47 | $13.88 | — |
| 2025-12-31 | 13.47 | $13.74 | — |
| 2025-12-30 | 13.52 | $13.81 | — |
| 2025-12-29 | 13.58 | $13.78 | — |
| 2025-12-26 | 13.67 | $13.81 | — |
| 2025-12-24 | 13.78 | $13.77 | — |
| 2025-12-23 | 13.95 | $13.76 | — |
| 2025-12-22 | 14.16 | $13.75 | — |
| 2025-12-19 | 14.42 | $13.62 | — |
| 2025-12-18 | 14.80 | $13.58 | — |
| 2025-12-17 | 15.27 | $13.51 | — |
| 2025-12-16 | 15.88 | $15.82 | — |
| 2025-12-15 | 15.88 | $15.91 | — |
| 2025-12-12 | 15.86 | $15.91 | — |
| 2025-12-11 | 15.83 | $15.93 | — |
| 2025-12-10 | 15.79 | $15.91 | — |
| 2025-12-09 | 15.75 | $15.81 | — |
| 2025-12-08 | 15.73 | $15.85 | — |
| 2025-12-05 | 15.69 | $15.83 | — |
| 2025-12-04 | 15.64 | $15.86 | — |
| 2025-12-03 | 15.58 | $15.78 | — |
| 2025-12-02 | 15.54 | $15.75 | — |
| 2025-12-01 | 15.49 | $15.71 | — |
| 2025-11-28 | 15.45 | $15.81 | — |
| 2025-11-26 | 15.37 | $15.68 | — |
| 2025-11-25 | 15.31 | $15.49 | — |
| 2025-11-24 | 15.31 | $15.36 | — |
| 2025-11-21 | 15.35 | $15.27 | — |
| 2025-11-20 | 15.43 | $15.05 | — |
| 2025-11-19 | 15.60 | $15.24 | — |
| 2025-11-18 | 15.76 | $15.38 | — |
| 2025-11-17 | 15.90 | $15.62 | — |
| 2025-11-14 | 15.99 | $15.79 | — |
| 2025-11-13 | 16.06 | $15.95 | — |
| 2025-11-12 | 16.08 | $16.08 | — |
| 2025-11-11 | 16.07 | $16.05 | — |
| 2025-11-10 | 16.06 | $16.02 | — |
| 2025-11-07 | 16.06 | $15.94 | — |
| 2025-11-06 | 16.08 | $15.96 | — |
| 2025-11-05 | 16.10 | $15.99 | — |
| 2025-11-04 | 16.12 | $16.03 | — |
| 2025-11-03 | 16.12 | $16.15 | — |
| 2025-10-31 | 16.08 | $16.13 | — |
| 2025-10-30 | 16.03 | $15.96 | — |
| 2025-10-29 | 16.03 | $16.04 | — |
| 2025-10-28 | 15.99 | $16.08 | — |
| 2025-10-27 | 15.94 | $16.10 | — |
| 2025-10-24 | 15.87 | $15.96 | — |
| 2025-10-23 | 15.82 | $15.82 | — |
| 2025-10-22 | 15.80 | $15.84 | — |
| 2025-10-21 | 15.77 | $15.88 | — |
| 2025-10-20 | 15.73 | $15.84 | — |
| 2025-10-17 | 15.68 | $15.71 | — |
| 2025-10-16 | 15.66 | $15.65 | — |
| 2025-10-15 | 15.66 | $15.72 | — |
| 2025-10-14 | 15.63 | $15.51 | — |
| 2025-10-13 | 15.67 | $15.51 | — |
| 2025-10-10 | 15.71 | $15.32 | — |
| 2025-10-09 | 15.81 | $15.74 | — |
| 2025-10-08 | 15.81 | $15.78 | — |
| 2025-10-07 | 15.79 | $15.74 | — |
| 2025-10-06 | 15.77 | $15.84 | — |
| 2025-10-03 | 15.72 | $15.82 | — |
| 2025-10-02 | 15.65 | $15.74 | — |
| 2025-10-01 | 15.60 | $15.61 | — |
| 2025-09-30 | 15.58 | $15.58 | — |
| 2025-09-29 | 15.55 | $15.53 | — |
| 2025-09-26 | 15.54 | $15.46 | — |
| 2025-09-25 | 15.54 | $15.45 | — |
| 2025-09-24 | 15.55 | $15.54 | — |
| 2025-09-23 | 15.52 | $15.57 | — |
| 2025-09-22 | 15.48 | $15.58 | — |
| 2025-09-19 | 15.42 | $15.47 | — |
| 2025-09-18 | 15.38 | $15.46 | — |
| 2025-09-17 | 15.34 | $15.38 | — |
| 2025-09-16 | 15.31 | $15.34 | — |
| 2025-09-15 | 15.29 | $15.34 | — |
| 2025-09-12 | 15.26 | $15.34 | — |
| 2025-09-11 | 15.22 | $15.31 | — |
| 2025-09-10 | 15.18 | $15.18 | — |
| 2025-09-09 | 15.17 | $15.20 | — |
| 2025-09-08 | 15.16 | $15.19 | — |
| 2025-09-05 | 15.14 | $15.15 | — |
| 2025-09-04 | 15.13 | $15.10 | — |
| 2025-09-03 | 15.14 | $15.00 | — |
| 2025-09-02 | 15.17 | $14.97 | — |
| 2025-08-29 | 15.22 | $15.10 | — |
| 2025-08-28 | 15.25 | $15.14 | — |
| 2025-08-27 | 15.26 | $15.15 | — |
| 2025-08-26 | 15.27 | $15.17 | — |
| 2025-08-25 | 15.27 | $15.22 | — |
| 2025-08-22 | 15.25 | $15.30 | — |
| 2025-08-21 | 15.20 | $15.11 | — |
| 2025-08-20 | 15.20 | $15.21 | — |
| 2025-08-19 | 15.16 | $15.30 | — |
| 2025-08-18 | 15.09 | $15.28 | — |
| 2025-08-15 | 15.00 | $15.24 | — |
| 2025-08-14 | 14.91 | $15.09 | — |
| 2025-08-13 | 14.84 | $15.09 | — |
| 2025-08-12 | 14.76 | $14.94 | — |
| 2025-08-11 | 14.71 | $14.81 | — |
| 2025-08-08 | 14.68 | $14.82 | — |
| 2025-08-07 | 14.65 | $14.73 | — |
| 2025-08-06 | 14.64 | $14.65 | — |
| 2025-08-05 | 14.65 | $14.65 | — |
| 2025-08-04 | 14.67 | $14.61 | — |
| 2025-08-01 | 14.70 | $14.51 | — |
| 2025-07-31 | 14.77 | $14.65 | — |
| 2025-07-30 | 14.82 | $14.70 | — |
| 2025-07-29 | 14.86 | $14.77 | — |
| 2025-07-28 | 14.88 | $14.75 | — |
| 2025-07-25 | 14.91 | $14.92 | — |
| 2025-07-24 | 14.89 | $14.94 | — |
| 2025-07-23 | 14.87 | $14.98 | — |
| 2025-07-22 | 14.82 | $14.84 | — |
| 2025-07-21 | 14.81 | $14.80 | — |
| 2025-07-18 | 14.80 | $14.76 | — |
| 2025-07-17 | 14.81 | $14.76 | — |
| 2025-07-16 | 14.81 | $14.69 | — |
| 2025-07-15 | 14.84 | $14.69 | — |
| 2025-07-14 | 14.87 | $14.75 | — |
| 2025-07-11 | 14.88 | $14.75 | — |
| 2025-07-10 | 14.90 | $14.86 | — |
| 2025-07-09 | 14.88 | $14.84 | — |
| 2025-07-08 | 14.87 | $14.77 | — |
| 2025-07-07 | 14.86 | $14.76 | — |
| 2025-07-03 | 14.86 | $14.93 | — |
| 2025-07-02 | 14.80 | $14.83 | — |
| 2025-07-01 | 14.76 | $14.87 | — |
| 2025-06-30 | 14.69 | $14.84 | — |
| 2025-06-27 | 14.62 | $14.77 | — |
| 2025-06-26 | 14.54 | $14.69 | — |
| 2025-06-25 | 14.48 | $14.57 | — |
| 2025-06-24 | 14.44 | $14.60 | — |
| 2025-06-23 | 14.38 | $14.32 | — |
| 2025-06-20 | 14.39 | $14.28 | — |
| 2025-06-18 | 14.41 | $14.28 | — |
| 2025-06-17 | 14.45 | $14.27 | — |
| 2025-06-16 | 14.48 | $14.46 | — |
| 2025-06-13 | 14.47 | $14.36 | — |
| 2025-06-12 | 14.48 | $14.47 | — |
| 2025-06-11 | 14.46 | $14.45 | — |
| 2025-06-10 | 14.43 | $14.44 | — |
| 2025-06-09 | 14.40 | $14.38 | — |
| 2025-06-06 | 14.38 | $14.37 | — |
| 2025-06-05 | 14.36 | $14.30 | — |
| 2025-06-04 | 14.35 | $14.31 | — |
| 2025-06-03 | 14.33 | $14.23 | — |
| 2025-06-02 | 14.34 | $14.16 | — |
| 2025-05-30 | 14.36 | $14.20 | — |
| 2025-05-29 | 14.37 | $14.24 | — |
| 2025-05-28 | 14.37 | $14.20 | — |
| 2025-05-27 | 14.38 | $14.32 | — |
| 2025-05-23 | 14.35 | $14.17 | — |
| 2025-05-22 | 14.35 | $14.19 | — |
| 2025-05-21 | 14.35 | $14.19 | — |
| 2025-05-20 | 14.34 | $14.35 | — |
| 2025-05-19 | 14.28 | $14.24 | — |
| 2025-05-16 | 14.23 | $14.20 | — |
| 2025-05-15 | 14.18 | $14.12 | — |
| 2025-05-14 | 14.13 | $14.10 | — |
| 2025-05-13 | 14.09 | $14.10 | — |
| 2025-05-12 | 14.02 | $14.10 | — |
| 2025-05-09 | 13.95 | $13.95 | — |
| 2025-05-08 | 13.89 | $13.84 | — |
| 2025-05-07 | 13.86 | $13.86 | — |
| 2025-05-06 | 13.81 | $13.90 | — |
| 2025-05-05 | 13.74 | $13.91 | — |
| 2025-05-02 | 13.65 | $13.89 | — |
| 2025-05-01 | 13.53 | $13.70 | — |
| 2025-04-30 | 13.46 | $13.71 | — |
| 2025-04-29 | 13.36 | $13.58 | — |
| 2025-04-28 | 13.29 | $13.55 | — |
| 2025-04-25 | 13.20 | $13.49 | — |
| 2025-04-24 | 13.12 | $13.49 | — |
| 2025-04-23 | 13.03 | $13.33 | — |
| 2025-04-22 | 12.96 | $13.21 | — |
| 2025-04-21 | 12.93 | $13.05 | — |
| 2025-04-17 | 12.94 | $13.19 | — |
| 2025-04-16 | 12.91 | $13.10 | — |
| 2025-04-15 | 12.91 | $13.31 | — |
| 2025-04-14 | 12.85 | $13.20 | — |
| 2025-04-11 | 12.82 | $13.03 | — |
| 2025-04-10 | 12.84 | $12.86 | — |
| 2025-04-09 | 12.92 | $13.16 | — |
| 2025-04-08 | 12.93 | $12.38 | — |
| 2025-04-07 | 13.20 | $12.49 | — |
| 2025-04-04 | 13.50 | $12.71 | — |
| 2025-04-03 | 13.80 | $13.48 | — |
| 2025-04-02 | 13.92 | $13.87 | — |
| 2025-04-01 | 13.94 | $13.85 | — |
| 2025-03-31 | 13.97 | $13.82 | — |
| 2025-03-28 | 14.02 | $13.88 | — |
| 2025-03-27 | 14.06 | $14.01 | — |
| 2025-03-26 | 14.07 | $14.04 | — |
| 2025-03-25 | 14.07 | $14.07 | — |
| 2025-03-24 | 14.06 | $14.03 | — |
| 2025-03-21 | 14.06 | $13.99 | — |
| 2025-03-20 | 14.07 | $14.06 | — |
| 2025-03-19 | 14.07 | $14.13 | — |
| 2025-03-18 | 14.03 | $14.14 | — |
| 2025-03-17 | 13.99 | $14.05 | — |
| 2025-03-14 | 13.97 | $13.94 | — |
| 2025-03-13 | 13.97 | $13.78 | — |
| 2025-03-12 | 14.03 | $13.85 | — |
| 2025-03-11 | 14.07 | $13.80 | — |
| 2025-03-10 | 14.14 | $13.97 | — |
| 2025-03-07 | 14.17 | $14.19 | — |
| 2025-03-06 | 14.14 | $14.06 | — |
| 2025-03-05 | 14.13 | $14.09 | — |
| 2025-03-04 | 14.12 | $13.78 | — |
| 2025-03-03 | 14.20 | $13.96 | — |
| 2025-02-28 | 14.23 | $14.05 | — |
| 2025-02-27 | 14.25 | $14.00 | — |
| 2025-02-26 | 14.27 | $14.15 | — |
| 2025-02-25 | 14.26 | $14.03 | — |
| 2025-02-24 | 14.27 | $14.05 | — |
| 2025-02-21 | 14.28 | $14.03 | — |
| 2025-02-20 | 14.29 | $14.11 | — |
| 2025-02-19 | 14.27 | $14.19 | — |
| 2025-02-18 | 14.23 | $14.22 | — |
| 2025-02-14 | 14.16 | $14.12 | — |
| 2025-02-13 | 14.10 | $14.12 | — |
| 2025-02-12 | 14.02 | $13.93 | — |
| 2025-02-11 | 13.99 | $13.91 | — |
| 2025-02-10 | 13.95 | $13.84 | — |
| 2025-02-07 | 13.92 | $13.87 | — |
| 2025-02-06 | 13.88 | $13.93 | — |
| 2025-02-05 | 13.81 | $13.85 | — |
| 2025-02-04 | 13.74 | $13.71 | — |
| 2025-02-03 | 13.70 | $13.56 | — |
| 2025-01-31 | 13.70 | $13.74 | — |
| 2025-01-30 | 13.65 | $13.86 | — |
| 2025-01-29 | 13.54 | $13.71 | — |
| 2025-01-28 | 13.46 | $13.69 | — |
| 2025-01-27 | 13.36 | $13.70 | — |
| 2025-01-24 | 13.25 | $13.67 | — |
| 2025-01-23 | 13.12 | $13.68 | — |
| 2025-01-22 | 12.97 | $13.59 | — |
| 2025-01-21 | 12.82 | $13.57 | — |
| 2025-01-17 | 12.65 | $13.34 | — |
| 2025-01-16 | 12.53 | $13.24 | — |
| 2025-01-15 | 12.43 | $13.15 | — |
| 2025-01-14 | 12.34 | $12.98 | — |
| 2025-01-13 | 12.30 | $12.85 | — |
| 2025-01-10 | 12.31 | $12.82 | — |
| 2025-01-08 | 12.34 | $13.02 | — |
| 2025-01-07 | 12.34 | $13.06 | — |
| 2025-01-06 | 12.34 | $13.08 | — |
| 2025-01-03 | 12.36 | $12.95 | — |
| 2025-01-02 | 12.44 | $12.93 | — |
| 2024-12-31 | 12.56 | $13.00 | — |
| 2024-12-30 | 12.72 | $12.99 | — |
| 2024-12-27 | 12.93 | $13.08 | — |
| 2024-12-26 | 13.17 | $13.13 | — |
| 2024-12-24 | 13.48 | $13.08 | — |
| 2024-12-23 | 13.89 | $13.02 | — |
| 2024-12-20 | 14.42 | $12.99 | — |
| 2024-12-19 | 15.10 | $12.90 | — |
| 2024-12-18 | 15.96 | $12.95 | — |
| 2024-12-17 | 17.01 | $16.90 | — |
| 2024-12-16 | 17.02 | $16.96 | — |
| 2024-12-13 | 17.03 | $16.94 | — |
| 2024-12-12 | 17.04 | $16.95 | — |
| 2024-12-11 | 17.04 | $16.95 | — |
| 2024-12-10 | 17.05 | $16.99 | — |
| 2024-12-09 | 17.04 | $17.08 | — |
| 2024-12-06 | 17.01 | $17.07 | — |
| 2024-12-05 | 16.96 | $17.04 | — |
| 2024-12-04 | 16.91 | $16.99 | — |
| 2024-12-03 | 16.87 | $17.01 | — |
| 2024-12-02 | 16.81 | $16.94 | — |
| 2024-11-29 | 16.77 | $16.93 | — |
| 2024-11-27 | 16.71 | $16.86 | — |
| 2024-11-26 | 16.66 | $16.84 | — |
| 2024-11-25 | 16.61 | $16.91 | — |
| 2024-11-22 | 16.53 | $16.72 | — |
| 2024-11-21 | 16.49 | $16.63 | — |
| 2024-11-20 | 16.48 | $16.55 | — |
| 2024-11-19 | 16.49 | $16.56 | — |
| 2024-11-18 | 16.50 | $16.60 | — |
| 2024-11-15 | 16.50 | $16.49 | — |
| 2024-11-14 | 16.54 | $16.55 | — |
| 2024-11-13 | 16.57 | $16.50 | — |
| 2024-11-12 | 16.63 | $16.61 | — |
| 2024-11-11 | 16.67 | $16.83 | — |
| 2024-11-08 | 16.64 | $16.77 | — |
| 2024-11-07 | 16.63 | $16.83 | — |
| 2024-11-06 | 16.61 | $16.77 | — |
| 2024-11-05 | 16.60 | $16.66 | — |
| 2024-11-04 | 16.62 | $16.53 | — |
| 2024-11-01 | 16.70 | $16.53 | — |
| 2024-10-31 | 16.79 | $16.51 | — |
| 2024-10-30 | 16.91 | $16.70 | — |
| 2024-10-29 | 17.00 | $16.88 | — |
| 2024-10-28 | 17.05 | $17.09 | — |
| 2024-10-25 | 17.05 | $16.96 | — |
| 2024-10-24 | 17.09 | $16.92 | — |
| 2024-10-23 | 17.14 | $16.97 | — |
| 2024-10-22 | 17.20 | $17.00 | — |
| 2024-10-21 | 17.25 | $17.09 | — |
| 2024-10-18 | 17.29 | $17.27 | — |
| 2024-10-17 | 17.27 | $17.18 | — |
| 2024-10-16 | 17.28 | $17.19 | — |
| 2024-10-15 | 17.28 | $17.23 | — |
| 2024-10-14 | 17.27 | $17.29 | — |
| 2024-10-11 | 17.23 | $17.19 | — |
| 2024-10-10 | 17.22 | $17.12 | — |
| 2024-10-09 | 17.22 | $17.13 | — |
| 2024-10-08 | 17.21 | $17.00 | — |
| 2024-10-07 | 17.25 | $17.11 | — |
| 2024-10-04 | 17.25 | $17.17 | — |
| 2024-10-03 | 17.23 | $16.96 | — |
| 2024-10-02 | 17.27 | $17.15 | — |
| 2024-10-01 | 17.25 | $17.14 | — |
| 2024-09-30 | 17.23 | $17.26 | — |
| 2024-09-27 | 17.16 | $17.39 | — |
| 2024-09-26 | 17.03 | $17.19 | — |
| 2024-09-25 | 16.93 | $16.92 | — |
| 2024-09-24 | 16.89 | $16.99 | — |
| 2024-09-23 | 16.82 | $16.88 | — |
| 2024-09-20 | 16.76 | $16.85 | — |
| 2024-09-19 | 16.71 | $16.91 | — |
| 2024-09-18 | 16.61 | $16.69 | — |
| 2024-09-17 | 16.57 | $16.69 | — |
| 2024-09-16 | 16.51 | $16.63 | — |
| 2024-09-13 | 16.46 | $16.58 | — |
| 2024-09-12 | 16.41 | $16.39 | — |
| 2024-09-11 | 16.41 | $16.32 | — |
| 2024-09-10 | 16.43 | $16.32 | — |
| 2024-09-09 | 16.46 | $16.31 | — |
| 2024-09-06 | 16.49 | $16.27 | — |
| 2024-09-05 | 16.55 | $16.39 | — |
| 2024-09-04 | 16.58 | $16.39 | — |
| 2024-09-03 | 16.61 | $16.40 | — |
| 2024-08-30 | 16.64 | $16.66 | — |
| 2024-08-29 | 16.59 | $16.56 | — |
| 2024-08-28 | 16.57 | $16.58 | — |
| 2024-08-27 | 16.52 | $16.59 | — |
| 2024-08-26 | 16.47 | $16.60 | — |
| 2024-08-23 | 16.40 | $16.63 | — |
| 2024-08-22 | 16.30 | $16.45 | — |
| 2024-08-21 | 16.23 | $16.49 | — |
| 2024-08-20 | 16.14 | $16.47 | — |
| 2024-08-19 | 16.03 | $16.47 | — |
| 2024-08-16 | 15.90 | $16.32 | — |
| 2024-08-15 | 15.79 | $16.18 | — |
| 2024-08-14 | 15.71 | $16.02 | — |
| 2024-08-13 | 15.66 | $15.91 | — |
| 2024-08-12 | 15.64 | $15.72 | — |
| 2024-08-09 | 15.68 | $15.76 | — |
| 2024-08-08 | 15.71 | $15.71 | — |
| 2024-08-07 | 15.78 | $15.49 | — |
| 2024-08-06 | 15.94 | $15.50 | — |
| 2024-08-05 | 16.13 | $15.40 | — |
| 2024-08-02 | 16.40 | $15.95 | — |
| 2024-08-01 | 16.55 | $16.33 | — |
| 2024-07-31 | 16.61 | $16.60 | — |
| 2024-07-30 | 16.60 | $16.57 | — |
| 2024-07-29 | 16.59 | $16.58 | — |
| 2024-07-26 | 16.58 | $16.56 | — |
| 2024-07-25 | 16.58 | $16.42 | — |
| 2024-07-24 | 16.61 | $16.43 | — |
| 2024-07-23 | 16.65 | $16.52 | — |
| 2024-07-22 | 16.67 | $16.53 | — |
| 2024-07-19 | 16.68 | $16.51 | — |
| 2024-07-18 | 16.70 | $16.70 | — |
| 2024-07-17 | 16.67 | $16.73 | — |
| 2024-07-16 | 16.61 | $16.72 | — |
| 2024-07-15 | 16.54 | $16.62 | — |
| 2024-07-12 | 16.49 | $16.70 | — |
| 2024-07-11 | 16.39 | $16.63 | — |
| 2024-07-10 | 16.30 | $16.46 | — |
| 2024-07-09 | 16.24 | $16.32 | — |
| 2024-07-08 | 16.21 | $16.33 | — |
| 2024-07-05 | 16.18 | $16.30 | — |
| 2024-07-03 | 16.14 | $16.19 | — |
| 2024-07-02 | 16.13 | $16.14 | — |
| 2024-07-01 | 16.14 | $16.18 | — |
| 2024-06-28 | 16.13 | $16.14 | — |
| 2024-06-27 | 16.14 | $16.09 | — |
| 2024-06-26 | 16.17 | $16.14 | — |
| 2024-06-25 | 16.19 | $16.20 | — |
| 2024-06-24 | 16.19 | $16.27 | — |
| 2024-06-21 | 16.17 | $16.17 | — |
| 2024-06-20 | 16.18 | $16.23 | — |
| 2024-06-18 | 16.17 | $16.15 | — |
| 2024-06-17 | 16.19 | $16.08 | — |
| 2024-06-14 | 16.23 | $16.07 | — |
| 2024-06-13 | 16.29 | $16.23 | — |
| 2024-06-12 | 16.30 | $16.34 | — |
| 2024-06-11 | 16.29 | $16.18 | — |
| 2024-06-10 | 16.32 | $16.30 | — |
| 2024-06-07 | 16.33 | $16.33 | — |
| 2024-06-06 | 16.32 | $16.37 | — |
| 2024-06-05 | 16.30 | $16.32 | — |
| 2024-06-04 | 16.29 | $16.23 | — |
| 2024-06-03 | 16.30 | $16.32 | — |
| 2024-05-31 | 16.29 | $16.33 | — |
| 2024-05-30 | 16.27 | $16.15 | — |
| 2024-05-29 | 16.31 | $16.12 | — |
| 2024-05-28 | 16.36 | $16.28 | — |
| 2024-05-24 | 16.37 | $16.26 | — |
| 2024-05-23 | 16.39 | $16.18 | — |
| 2024-05-22 | 16.44 | $16.33 | — |
| 2024-05-21 | 16.45 | $16.39 | — |
| 2024-05-20 | 16.44 | $16.45 | — |
| 2024-05-17 | 16.40 | $16.42 | — |
| 2024-05-16 | 16.37 | $16.45 | — |
| 2024-05-15 | 16.32 | $16.51 | — |
| 2024-05-14 | 16.24 | $16.38 | — |
| 2024-05-13 | 16.18 | $16.35 | — |
| 2024-05-10 | 16.11 | $16.29 | — |
| 2024-05-09 | 16.05 | $16.19 | — |
| 2024-05-08 | 16.01 | $16.14 | — |
| 2024-05-07 | 15.98 | $16.15 | — |
| 2024-05-06 | 15.94 | $16.20 | — |
| 2024-05-03 | 15.88 | $16.05 | — |
| 2024-05-02 | 15.84 | $16.01 | — |
| 2024-05-01 | 15.82 | $15.85 | — |
| 2024-04-30 | 15.85 | $15.90 | — |
| 2024-04-29 | 15.87 | $16.09 | — |
| 2024-04-26 | 15.83 | $15.93 | — |
| 2024-04-25 | 15.84 | $15.90 | — |
| 2024-04-24 | 15.87 | $16.07 | — |
| 2024-04-23 | 15.84 | $16.06 | — |
| 2024-04-22 | 15.82 | $15.91 | — |
| 2024-04-19 | 15.85 | $15.76 | — |
| 2024-04-18 | 15.93 | $15.83 | — |
| 2024-04-17 | 16.02 | $15.77 | — |
| 2024-04-16 | 16.14 | $15.81 | — |
| 2024-04-15 | 16.27 | $15.94 | — |
| 2024-04-12 | 16.40 | $16.31 | — |
| 2024-04-11 | 16.44 | $16.31 | — |
| 2024-04-10 | 16.48 | $16.31 | — |
| 2024-04-09 | 16.53 | $16.47 | — |
| 2024-04-08 | 16.55 | $16.45 | — |
| 2024-04-05 | 16.57 | $16.43 | — |
| 2024-04-04 | 16.60 | $16.41 | — |
| 2024-04-03 | 16.64 | $16.49 | — |
| 2024-04-02 | 16.66 | $16.51 | — |
| 2024-04-01 | 16.68 | $16.61 | — |
| 2024-03-28 | 16.67 | $16.66 | — |
| 2024-03-27 | 16.64 | $16.61 | — |
| 2024-03-26 | 16.61 | $16.51 | — |
| 2024-03-25 | 16.60 | $16.46 | — |
| 2024-03-22 | 16.61 | $16.51 | — |
| 2024-03-21 | 16.60 | $16.58 | — |
| 2024-03-20 | 16.56 | $16.59 | — |
| 2024-03-19 | 16.50 | $16.40 | — |
| 2024-03-18 | 16.49 | $16.35 | — |
| 2024-03-15 | 16.49 | $16.31 | — |
| 2024-03-14 | 16.50 | $16.41 | — |
| 2024-03-13 | 16.47 | $16.49 | — |
| 2024-03-12 | 16.41 | $16.46 | — |
| 2024-03-11 | 16.34 | $16.33 | — |
| 2024-03-08 | 16.29 | $16.30 | — |
| 2024-03-07 | 16.24 | $16.32 | — |
| 2024-03-06 | 16.16 | $16.22 | — |
| 2024-03-05 | 16.10 | $16.16 | — |
| 2024-03-04 | 16.04 | $16.11 | — |
| 2024-03-01 | 15.98 | $16.09 | — |
| 2024-02-29 | 15.91 | $15.87 | — |
| 2024-02-28 | 15.90 | $15.85 | — |
| 2024-02-27 | 15.89 | $15.89 | — |
| 2024-02-26 | 15.86 | $15.81 | — |
| 2024-02-23 | 15.84 | $15.92 | — |
| 2024-02-22 | 15.79 | $15.81 | — |
| 2024-02-21 | 15.76 | $15.70 | — |
| 2024-02-20 | 15.75 | $15.73 | — |
| 2024-02-16 | 15.74 | $15.73 | — |
| 2024-02-15 | 15.72 | $15.74 | — |
| 2024-02-14 | 15.68 | $15.75 | — |
| 2024-02-13 | 15.64 | $15.62 | — |
| 2024-02-12 | 15.63 | $15.71 | — |
| 2024-02-09 | 15.59 | $15.60 | — |
| 2024-02-08 | 15.57 | $15.57 | — |
| 2024-02-07 | 15.56 | $15.57 | — |
| 2024-02-06 | 15.55 | $15.57 | — |
| 2024-02-05 | 15.53 | $15.47 | — |
| 2024-02-02 | 15.54 | $15.55 | — |
| 2024-02-01 | 15.52 | $15.54 | — |
| 2024-01-31 | 15.51 | $15.45 | — |
| 2024-01-30 | 15.52 | $15.55 | — |
| 2024-01-29 | 15.50 | $15.58 | — |
| 2024-01-26 | 15.47 | $15.52 | — |
| 2024-01-25 | 15.46 | $15.56 | — |
| 2024-01-24 | 15.42 | $15.52 | — |
| 2024-01-23 | 15.40 | $15.47 | — |
| 2024-01-22 | 15.38 | $15.40 | — |
| 2024-01-19 | 15.39 | $15.42 | — |
| 2024-01-18 | 15.39 | $15.32 | — |
| 2024-01-17 | 15.43 | $15.28 | — |
| 2024-01-16 | 15.49 | $15.42 | — |
| 2024-01-12 | 15.52 | $15.56 | — |
| 2024-01-11 | 15.51 | $15.56 | — |
| 2024-01-10 | 15.50 | $15.57 | — |
| 2024-01-09 | 15.49 | $15.62 | — |
| 2024-01-08 | 15.47 | $15.71 | — |
| 2024-01-05 | 15.41 | $15.55 | — |
| 2024-01-04 | 15.39 | $15.54 | — |
| 2024-01-03 | 15.37 | $15.44 | — |
| 2024-01-02 | 15.39 | $15.52 | — |
| 2023-12-29 | 15.39 | $15.52 | — |
| 2023-12-28 | 15.39 | $15.50 | — |
| 2023-12-27 | 15.40 | $15.48 | — |
| 2023-12-26 | 15.42 | $15.47 | — |
| 2023-12-22 | 15.46 | $15.40 | — |
| 2023-12-21 | 15.53 | $15.37 | — |
| 2023-12-20 | 15.64 | $15.19 | — |
| 2023-12-19 | 15.82 | $15.33 | — |
| 2023-12-18 | 16.00 | $16.18 | — |
| 2023-12-15 | 15.96 | $16.16 | — |
| 2023-12-14 | 15.91 | $16.16 | — |
| 2023-12-13 | 15.86 | $16.14 | — |
| 2023-12-12 | 15.81 | $16.03 | — |
| 2023-12-11 | 15.78 | $16.04 | — |
| 2023-12-08 | 15.75 | $16.00 | — |
| 2023-12-07 | 15.73 | $15.96 | — |
| 2023-12-06 | 15.72 | $15.90 | — |
| 2023-12-05 | 15.73 | $15.91 | — |
| 2023-12-04 | 15.75 | $15.88 | — |
| 2023-12-01 | 15.79 | $15.93 | — |
| 2023-11-30 | 15.83 | $15.85 | — |
| 2023-11-29 | 15.90 | $15.78 | — |
| 2023-11-28 | 16.02 | $15.73 | — |
| 2023-11-27 | 16.19 | $15.71 | — |
| 2023-11-24 | 16.41 | $15.75 | — |
| 2023-11-22 | 16.66 | $15.68 | — |
| 2023-11-21 | 17.00 | $15.58 | — |
| 2023-11-20 | 17.44 | $17.57 | — |
| 2023-11-17 | 17.34 | $17.48 | — |
| 2023-11-16 | 17.25 | $17.37 | — |
| 2023-11-15 | 17.16 | $17.39 | — |
| 2023-11-14 | 17.05 | $17.25 | — |
| 2023-11-13 | 16.96 | $17.05 | — |
| 2023-11-10 | 16.92 | $17.05 | — |
| 2023-11-09 | 16.86 | $16.94 | — |
| 2023-11-08 | 16.83 | $17.01 | — |
| 2023-11-07 | 16.76 | $17.06 | — |
| 2023-11-06 | 16.67 | $17.00 | — |
| 2023-11-03 | 16.57 | $16.95 | — |
| 2023-11-02 | 16.48 | $16.80 | — |
| 2023-11-01 | 16.41 | $16.64 | — |
| 2023-10-31 | 16.39 | $16.46 | — |
| 2023-10-30 | 16.41 | $16.44 | — |
| 2023-10-27 | 16.46 | $16.30 | — |
| 2023-10-26 | 16.56 | $16.52 | — |
| 2023-10-25 | 16.62 | $16.61 | — |
| 2023-10-24 | 16.67 | $16.67 | — |
| 2023-10-23 | 16.72 | $16.55 | — |
| 2023-10-20 | 16.81 | $16.61 | — |
| 2023-10-19 | 16.91 | $16.72 | — |
| 2023-10-18 | 17.00 | $16.93 | — |
| 2023-10-17 | 17.04 | $17.08 | — |
| 2023-10-16 | 17.05 | $17.12 | — |
| 2023-10-13 | 17.04 | $17.02 | — |
| 2023-10-12 | 17.07 | $17.16 | — |
| 2023-10-11 | 17.07 | $17.30 | — |
| 2023-10-10 | 17.02 | $17.28 | — |
| 2023-10-09 | 16.96 | $17.16 | — |
| 2023-10-06 | 16.94 | $17.11 | — |
| 2023-10-05 | 16.93 | $16.94 | — |
| 2023-10-04 | 16.97 | $16.80 | — |
| 2023-10-03 | 17.07 | $16.85 | — |
| 2023-10-02 | 17.18 | $17.02 | — |
| 2023-09-29 | 17.27 | $17.17 | — |
| 2023-09-28 | 17.32 | $17.18 | — |
| 2023-09-27 | 17.39 | $17.13 | — |
| 2023-09-26 | 17.49 | $17.23 | — |
| 2023-09-25 | 17.57 | $17.37 | — |
| 2023-09-22 | 17.63 | $17.43 | — |
| 2023-09-21 | 17.69 | $17.50 | — |
| 2023-09-20 | 17.73 | $17.67 | — |
| 2023-09-19 | 17.73 | $17.72 | — |
| 2023-09-18 | 17.72 | $17.71 | — |
| 2023-09-15 | 17.70 | $17.75 | — |
| 2023-09-14 | 17.66 | $17.80 | — |
| 2023-09-13 | 17.59 | $17.67 | — |
| 2023-09-12 | 17.56 | $17.64 | — |
| 2023-09-11 | 17.52 | $17.64 | — |
| 2023-09-08 | 17.48 | $17.51 | — |
| 2023-09-07 | 17.47 | $17.45 | — |
| 2023-09-06 | 17.47 | $17.44 | — |
| 2023-09-05 | 17.48 | $17.49 | — |
| 2023-09-01 | 17.47 | $17.62 | — |
| 2023-08-31 | 17.43 | $17.59 | — |
| 2023-08-30 | 17.38 | $17.67 | — |
| 2023-08-29 | 17.30 | $17.66 | — |
| 2023-08-28 | 17.20 | $17.44 | — |
| 2023-08-25 | 17.16 | $17.33 | — |
| 2023-08-24 | 17.14 | $17.27 | — |
| 2023-08-23 | 17.14 | $17.38 | — |
| 2023-08-22 | 17.11 | $17.18 | — |
| 2023-08-21 | 17.15 | $17.12 | — |
| 2023-08-18 | 17.21 | $17.11 | — |
| 2023-08-17 | 17.29 | $17.17 | — |
| 2023-08-16 | 17.37 | $17.22 | — |
| 2023-08-15 | 17.46 | $17.32 | — |
| 2023-08-14 | 17.53 | $17.47 | — |
| 2023-08-11 | 17.58 | $17.49 | — |
| 2023-08-10 | 17.63 | $17.64 | — |
| 2023-08-09 | 17.65 | $17.56 | — |
| 2023-08-08 | 17.70 | $17.57 | — |
| 2023-08-07 | 17.75 | $17.65 | — |
| 2023-08-04 | 17.80 | $17.57 | — |
| 2023-08-03 | 17.87 | $17.60 | — |
| 2023-08-02 | 17.96 | $17.67 | — |
| 2023-08-01 | 18.04 | $17.93 | — |
| 2023-07-31 | 18.05 | $18.01 | — |
| 2023-07-28 | 18.04 | $18.08 | — |
| 2023-07-27 | 18.00 | $17.95 | — |
| 2023-07-26 | 17.99 | $18.06 | — |
| 2023-07-25 | 17.94 | $18.04 | — |
| 2023-07-24 | 17.89 | $17.98 | — |
| 2023-07-21 | 17.84 | $17.93 | — |
| 2023-07-20 | 17.80 | $17.92 | — |
| 2023-07-19 | 17.75 | $17.86 | — |
| 2023-07-18 | 17.71 | $17.76 | — |
| 2023-07-17 | 17.69 | $17.68 | — |
| 2023-07-14 | 17.69 | $17.76 | — |
| 2023-07-13 | 17.67 | $17.85 | — |
| 2023-07-12 | 17.61 | $17.68 | — |
| 2023-07-11 | 17.59 | $17.51 | — |
| 2023-07-10 | 17.62 | $17.47 | — |
| 2023-07-07 | 17.67 | $17.51 | — |
| 2023-07-06 | 17.72 | $17.50 | — |
| 2023-07-05 | 17.78 | $17.74 | — |
| 2023-07-03 | 17.78 | $17.82 | — |
| 2023-06-30 | 17.75 | $17.73 | — |
| 2023-06-29 | 17.74 | $17.61 | — |
| 2023-06-28 | 17.76 | $17.69 | — |
| 2023-06-27 | 17.77 | $17.70 | — |
| 2023-06-26 | 17.77 | $17.61 | — |
| 2023-06-23 | 17.79 | $17.63 | — |
| 2023-06-22 | 17.81 | $17.70 | — |
| 2023-06-21 | 17.82 | $17.73 | — |
| 2023-06-20 | 17.81 | $17.77 | — |
| 2023-06-16 | 17.78 | $17.90 | — |
| 2023-06-15 | 17.71 | $17.94 | — |
| 2023-06-14 | 17.60 | $17.77 | — |
| 2023-06-13 | 17.52 | $17.65 | — |
| 2023-06-12 | 17.46 | $17.53 | — |
| 2023-06-09 | 17.42 | $17.51 | — |
| 2023-06-08 | 17.38 | $17.47 | — |
| 2023-06-07 | 17.35 | $17.42 | — |
| 2023-06-06 | 17.32 | $17.52 | — |
| 2023-06-05 | 17.26 | $17.42 | — |
| 2023-06-02 | 17.21 | $17.42 | — |
| 2023-06-01 | 17.15 | $17.23 | — |
| 2023-05-31 | 17.14 | $17.04 | — |
| 2023-05-30 | 17.19 | $17.17 | — |
| 2023-05-26 | 17.21 | $17.25 | — |
| 2023-05-25 | 17.22 | $17.11 | — |
| 2023-05-24 | 17.26 | $17.17 | — |
| 2023-05-23 | 17.30 | $17.27 | — |
| 2023-05-22 | 17.31 | $17.36 | — |
| 2023-05-19 | 17.30 | $17.33 | — |
| 2023-05-18 | 17.30 | $17.24 | — |
| 2023-05-17 | 17.32 | $17.29 | — |
| 2023-05-16 | 17.34 | $17.32 | — |
| 2023-05-15 | 17.34 | $17.36 | — |
| 2023-05-12 | 17.34 | $17.30 | — |
| 2023-05-11 | 17.35 | $17.33 | — |
| 2023-05-10 | 17.35 | $17.30 | — |
| 2023-05-09 | 17.37 | $17.35 | — |
| 2023-05-08 | 17.37 | $17.43 | — |
| 2023-05-05 | 17.34 | $17.44 | — |
| 2023-05-04 | 17.31 | $17.23 | — |
| 2023-05-03 | 17.33 | $17.23 | — |
| 2023-05-02 | 17.36 | $17.23 | — |
| 2023-05-01 | 17.39 | $17.38 | — |
| 2023-04-28 | 17.39 | $17.41 | — |
| 2023-04-27 | 17.37 | $17.34 | — |
| 2023-04-26 | 17.37 | $17.16 | — |
| 2023-04-25 | 17.42 | $17.16 | — |
| 2023-04-24 | 17.48 | $17.27 | — |
| 2023-04-21 | 17.52 | $17.32 | — |
| 2023-04-20 | 17.55 | $17.29 | — |
| 2023-04-19 | 17.59 | $17.42 | — |
| 2023-04-18 | 17.59 | $17.46 | — |
| 2023-04-17 | 17.58 | $17.50 | — |
| 2023-04-14 | 17.55 | $17.45 | — |
| 2023-04-13 | 17.53 | $17.56 | — |
| 2023-04-12 | 17.46 | $17.48 | — |
| 2023-04-11 | 17.40 | $17.38 | — |
| 2023-04-10 | 17.35 | $17.37 | — |
| 2023-04-06 | 17.30 | $17.46 | — |
| 2023-04-05 | 17.20 | $17.30 | — |
| 2023-04-04 | 17.12 | $17.23 | — |
| 2023-04-03 | 17.05 | $17.16 | — |
| 2023-03-31 | 16.99 | $17.16 | — |
| 2023-03-30 | 16.91 | $17.11 | — |
| 2023-03-29 | 16.82 | $17.05 | — |
| 2023-03-28 | 16.74 | $16.93 | — |
| 2023-03-27 | 16.67 | $16.84 | — |
| 2023-03-24 | 16.62 | $16.79 | — |
| 2023-03-23 | 16.58 | $16.73 | — |
| 2023-03-22 | 16.55 | $16.68 | — |
| 2023-03-21 | 16.52 | $16.81 | — |
| 2023-03-20 | 16.45 | $16.70 | — |
| 2023-03-17 | 16.41 | $16.56 | — |
| 2023-03-16 | 16.40 | $16.54 | — |
| 2023-03-15 | 16.40 | $16.36 | — |
| 2023-03-14 | 16.46 | $16.50 | — |
| 2023-03-13 | 16.49 | $16.37 | — |
| 2023-03-10 | 16.58 | $16.40 | — |
| 2023-03-09 | 16.67 | $16.51 | — |
| 2023-03-08 | 16.75 | $16.74 | — |
| 2023-03-07 | 16.78 | $16.74 | — |
| 2023-03-06 | 16.82 | $16.93 | — |
| 2023-03-03 | 16.81 | $16.91 | — |
| 2023-03-02 | 16.80 | $16.82 | — |
| 2023-03-01 | 16.82 | $16.73 | — |
| 2023-02-28 | 16.88 | $16.71 | — |
| 2023-02-27 | 16.95 | $16.85 | — |
| 2023-02-24 | 17.00 | $16.74 | — |
| 2023-02-23 | 17.09 | $16.94 | — |
| 2023-02-22 | 17.15 | $16.94 | — |
| 2023-02-21 | 17.21 | $17.07 | — |
| 2023-02-17 | 17.24 | $17.18 | — |
| 2023-02-16 | 17.25 | $17.14 | — |
| 2023-02-15 | 17.27 | $17.25 | — |
| 2023-02-14 | 17.25 | $17.26 | — |
| 2023-02-13 | 17.23 | $17.24 | — |
| 2023-02-10 | 17.21 | $17.01 | — |
| 2023-02-09 | 17.26 | $17.13 | — |
| 2023-02-08 | 17.27 | $17.26 | — |
| 2023-02-07 | 17.25 | $17.34 | — |
| 2023-02-06 | 17.19 | $17.10 | — |
| 2023-02-03 | 17.20 | $17.15 | — |
| 2023-02-02 | 17.19 | $17.32 | — |
| 2023-02-01 | 17.12 | $17.27 | — |
| 2023-01-31 | 17.05 | $17.06 | — |
| 2023-01-30 | 17.03 | $17.00 | — |
| 2023-01-27 | 17.02 | $17.08 | — |
| 2023-01-26 | 16.99 | $17.13 | — |
| 2023-01-25 | 16.93 | $17.03 | — |
| 2023-01-24 | 16.89 | $16.94 | — |
| 2023-01-23 | 16.88 | $16.95 | — |
| 2023-01-20 | 16.85 | $16.93 | — |
| 2023-01-19 | 16.83 | $16.81 | — |
| 2023-01-18 | 16.83 | $16.79 | — |
| 2023-01-17 | 16.85 | $16.97 | — |
| 2023-01-13 | 16.81 | $17.04 | — |
| 2023-01-12 | 16.75 | $17.01 | — |
| 2023-01-11 | 16.68 | $16.90 | — |
| 2023-01-10 | 16.63 | $16.95 | — |
| 2023-01-09 | 16.56 | $16.85 | — |
| 2023-01-06 | 16.51 | $16.91 | — |
| 2023-01-05 | 16.43 | $16.63 | — |
| 2023-01-04 | 16.42 | $16.76 | — |
| 2023-01-03 | 16.37 | $16.57 | — |
| 2022-12-30 | 16.38 | $16.47 | — |
| 2022-12-29 | 16.43 | $16.55 | — |
| 2022-12-28 | 16.47 | $16.38 | — |
| 2022-12-27 | 16.57 | $16.51 | — |
| 2022-12-23 | 16.66 | $16.48 | — |
| 2022-12-22 | 16.79 | $16.47 | — |
| 2022-12-21 | 16.94 | $16.52 | — |
| 2022-12-20 | 17.12 | $16.33 | — |
| 2022-12-19 | 17.39 | $17.08 | — |
| 2022-12-16 | 17.49 | $17.12 | — |
| 2022-12-15 | 17.59 | $17.32 | — |
| 2022-12-14 | 17.65 | $17.58 | — |
| 2022-12-13 | 17.64 | $17.57 | — |
| 2022-12-12 | 17.62 | $17.47 | — |
| 2022-12-09 | 17.63 | $17.46 | — |
| 2022-12-08 | 17.64 | $17.49 | — |
| 2022-12-07 | 17.64 | $17.41 | — |
| 2022-12-06 | 17.66 | $17.40 | — |
| 2022-12-05 | 17.68 | $17.52 | — |
| 2022-12-02 | 17.66 | $17.68 | — |
| 2022-12-01 | 17.58 | $17.64 | — |
| 2022-11-30 | 17.49 | $17.57 | — |
| 2022-11-29 | 17.39 | $17.17 | — |
| 2022-11-28 | 17.40 | $17.14 | — |
| 2022-11-25 | 17.42 | $17.32 | — |
| 2022-11-23 | 17.37 | $17.29 | — |
| 2022-11-22 | 17.32 | $17.21 | — |
| 2022-11-21 | 17.28 | $17.14 | — |
| 2022-11-18 | 17.24 | $17.12 | — |
| 2022-11-17 | 17.20 | $17.06 | — |
| 2022-11-16 | 17.16 | $17.07 | — |
| 2022-11-15 | 17.11 | $17.13 | — |
| 2022-11-14 | 17.01 | $16.99 | — |
| 2022-11-11 | 16.94 | $17.04 | — |
| 2022-11-10 | 16.83 | $17.02 | — |
| 2022-11-09 | 16.69 | $16.61 | — |
| 2022-11-08 | 16.66 | $16.75 | — |
| 2022-11-07 | 16.56 | $16.63 | — |
| 2022-11-04 | 16.48 | $16.57 | — |
| 2022-11-03 | 16.40 | $16.24 | — |
| 2022-11-02 | 16.40 | $16.34 | — |
| 2022-11-01 | 16.37 | $16.51 | — |
| 2022-10-31 | 16.28 | $16.49 | — |
| 2022-10-28 | 16.16 | $16.54 | — |
| 2022-10-27 | 16.01 | $16.17 | — |
| 2022-10-26 | 15.94 | $16.15 | — |
| 2022-10-25 | 15.86 | $16.14 | — |
| 2022-10-24 | 15.77 | $15.95 | — |
| 2022-10-21 | 15.71 | $15.92 | — |
| 2022-10-20 | 15.66 | $15.71 | — |
| 2022-10-19 | 15.67 | $15.80 | — |
| 2022-10-18 | 15.65 | $15.93 | — |
| 2022-10-17 | 15.59 | $15.84 | — |
| 2022-10-14 | 15.55 | $15.57 | — |
| 2022-10-13 | 15.59 | $15.76 | — |
| 2022-10-12 | 15.58 | $15.53 | — |
| 2022-10-11 | 15.64 | $15.59 | — |
| 2022-10-10 | 15.71 | $15.66 | — |
| 2022-10-07 | 15.77 | $15.79 | — |
| 2022-10-06 | 15.81 | $15.99 | — |
| 2022-10-05 | 15.80 | $16.16 | — |
| 2022-10-04 | 15.74 | $16.26 | — |
| 2022-10-03 | 15.63 | $15.86 | — |
| 2022-09-30 | 15.64 | $15.57 | — |
| 2022-09-29 | 15.74 | $15.70 | — |
| 2022-09-28 | 15.84 | $15.91 | — |
| 2022-09-27 | 15.89 | $15.71 | — |
| 2022-09-26 | 16.03 | $15.75 | — |
| 2022-09-23 | 16.18 | $15.95 | — |
| 2022-09-22 | 16.31 | $16.24 | — |
| 2022-09-21 | 16.39 | $16.23 | — |
| 2022-09-20 | 16.48 | $16.46 | — |
| 2022-09-19 | 16.53 | $16.58 | — |
| 2022-09-16 | 16.55 | $16.54 | — |
| 2022-09-15 | 16.59 | $16.56 | — |
| 2022-09-14 | 16.64 | $16.60 | — |
| 2022-09-13 | 16.69 | $16.63 | — |
| 2022-09-12 | 16.74 | $17.11 | — |
| 2022-09-09 | 16.65 | $16.92 | — |
| 2022-09-08 | 16.61 | $16.72 | — |
| 2022-09-07 | 16.63 | $16.69 | — |
| 2022-09-06 | 16.66 | $16.54 | — |
| 2022-09-02 | 16.75 | $16.60 | — |
| 2022-09-01 | 16.84 | $16.74 | — |
| 2022-08-31 | 16.92 | $16.77 | — |
| 2022-08-30 | 17.00 | $16.77 | — |
| 2022-08-29 | 17.11 | $16.89 | — |
| 2022-08-26 | 17.20 | $16.98 | — |
| 2022-08-25 | 17.28 | $17.29 | — |
| 2022-08-24 | 17.28 | $17.10 | — |
| 2022-08-23 | 17.35 | $17.08 | — |
| 2022-08-22 | 17.43 | $17.17 | — |
| 2022-08-19 | 17.51 | $17.33 | — |
| 2022-08-18 | 17.55 | $17.38 | — |
| 2022-08-17 | 17.58 | $17.47 | — |
| 2022-08-16 | 17.58 | $17.60 | — |
| 2022-08-15 | 17.54 | $17.57 | — |
| 2022-08-12 | 17.51 | $17.54 | — |
| 2022-08-11 | 17.47 | $17.44 | — |
| 2022-08-10 | 17.46 | $17.55 | — |
| 2022-08-09 | 17.40 | $17.40 | — |
| 2022-08-08 | 17.38 | $17.42 | — |
| 2022-08-05 | 17.35 | $17.37 | — |
| 2022-08-04 | 17.33 | $17.37 | — |
| 2022-08-03 | 17.30 | $17.33 | — |
| 2022-08-02 | 17.27 | $17.21 | — |
| 2022-08-01 | 17.28 | $17.34 | — |
| 2022-07-29 | 17.25 | $17.37 | — |
| 2022-07-28 | 17.20 | $17.38 | — |
| 2022-07-27 | 17.14 | $17.31 | — |
| 2022-07-26 | 17.09 | $17.14 | — |
| 2022-07-25 | 17.08 | $17.19 | — |
| 2022-07-22 | 17.06 | $17.14 | — |
| 2022-07-21 | 17.05 | $17.23 | — |
| 2022-07-20 | 17.01 | $17.11 | — |
| 2022-07-19 | 16.99 | $17.17 | — |
| 2022-07-18 | 16.96 | $16.90 | — |
| 2022-07-15 | 17.01 | $17.02 | — |
| 2022-07-14 | 17.04 | $16.83 | — |
| 2022-07-13 | 17.13 | $16.99 | — |
| 2022-07-12 | 17.20 | $17.07 | — |
| 2022-07-11 | 17.26 | $17.18 | — |
| 2022-07-08 | 17.29 | $17.33 | — |
| 2022-07-07 | 17.28 | $17.37 | — |
| 2022-07-06 | 17.27 | $17.20 | — |
| 2022-07-05 | 17.30 | $17.27 | — |
| 2022-07-01 | 17.32 | $17.41 | — |
| 2022-06-30 | 17.30 | $17.31 | — |
| 2022-06-29 | 17.31 | $17.45 | — |
| 2022-06-28 | 17.28 | $17.45 | — |
| 2022-06-27 | 17.24 | $17.59 | — |
| 2022-06-24 | 17.16 | $17.57 | — |
| 2022-06-23 | 17.06 | $17.24 | — |
| 2022-06-22 | 17.05 | $17.14 | — |
| 2022-06-21 | 17.07 | $17.17 | — |
| 2022-06-17 | 17.10 | $16.94 | — |
| 2022-06-16 | 17.20 | $16.90 | — |
| 2022-06-15 | 17.34 | $17.13 | — |
| 2022-06-14 | 17.45 | $16.91 | — |
| 2022-06-13 | 17.65 | $16.94 | — |
| 2022-06-10 | 17.88 | $17.39 | — |
| 2022-06-09 | 18.02 | $17.67 | — |
| 2022-06-08 | 18.10 | $17.95 | — |
| 2022-06-07 | 18.11 | $18.08 | — |
| 2022-06-06 | 18.07 | $17.98 | — |
| 2022-06-03 | 18.06 | $17.98 | — |
| 2022-06-02 | 18.04 | $18.15 | — |
| 2022-06-01 | 17.96 | $18.01 | — |
| 2022-05-31 | 17.91 | $18.10 | — |
| 2022-05-27 | 17.81 | $18.16 | — |
| 2022-05-26 | 17.68 | $18.05 | — |
| 2022-05-25 | 17.54 | $17.85 | — |
| 2022-05-24 | 17.44 | $17.76 | — |
| 2022-05-23 | 17.35 | $17.72 | — |
| 2022-05-20 | 17.26 | $17.51 | — |
| 2022-05-19 | 17.21 | $17.40 | — |
| 2022-05-18 | 17.19 | $17.38 | — |
| 2022-05-17 | 17.18 | $17.65 | — |
| 2022-05-16 | 17.08 | $17.41 | — |
| 2022-05-13 | 17.05 | $17.29 | — |
| 2022-05-12 | 17.04 | $17.03 | — |
| 2022-05-11 | 17.13 | $16.96 | — |
| 2022-05-10 | 17.26 | $17.13 | — |
| 2022-05-09 | 17.38 | $17.07 | — |
| 2022-05-06 | 17.54 | $17.37 | — |
| 2022-05-05 | 17.64 | $17.51 | — |
| 2022-05-04 | 17.72 | $17.97 | — |
| 2022-05-03 | 17.69 | $17.73 | — |
| 2022-05-02 | 17.72 | $17.66 | — |
| 2022-04-29 | 17.78 | $17.66 | — |
| 2022-04-28 | 17.86 | $17.89 | — |
| 2022-04-27 | 17.89 | $17.77 | — |
| 2022-04-26 | 17.96 | $17.59 | — |
| 2022-04-25 | 18.11 | $17.93 | — |
| 2022-04-22 | 18.19 | $17.88 | — |
| 2022-04-21 | 18.29 | $18.14 | — |
| 2022-04-20 | 18.34 | $18.29 | — |
| 2022-04-19 | 18.35 | $18.18 | — |
| 2022-04-18 | 18.39 | $18.14 | — |
| 2022-04-14 | 18.46 | $18.23 | — |
| 2022-04-13 | 18.51 | $18.34 | — |
| 2022-04-12 | 18.53 | $18.19 | — |
| 2022-04-11 | 18.60 | $18.34 | — |
| 2022-04-08 | 18.64 | $18.45 | — |
| 2022-04-07 | 18.65 | $18.46 | — |
| 2022-04-06 | 18.65 | $18.48 | — |
| 2022-04-05 | 18.64 | $18.54 | — |
| 2022-04-04 | 18.61 | $18.66 | — |
| 2022-04-01 | 18.53 | $18.52 | — |
| 2022-03-31 | 18.47 | $18.29 | — |
| 2022-03-30 | 18.47 | $18.54 | — |
| 2022-03-29 | 18.38 | $18.59 | — |
| 2022-03-28 | 18.26 | $18.41 | — |
| 2022-03-25 | 18.16 | $18.32 | — |
| 2022-03-24 | 18.07 | $18.29 | — |
| 2022-03-23 | 17.96 | $18.20 | — |
| 2022-03-22 | 17.86 | $18.30 | — |
| 2022-03-21 | 17.70 | $18.12 | — |
| 2022-03-18 | 17.57 | $18.16 | — |
| 2022-03-17 | 17.40 | $18.05 | — |
| 2022-03-16 | 17.23 | $17.89 | — |
| 2022-03-15 | 17.07 | $17.29 | — |
| 2022-03-14 | 17.08 | $17.10 | — |
| 2022-03-11 | 17.16 | $17.08 | — |
| 2022-03-10 | 17.26 | $17.30 | — |
| 2022-03-09 | 17.32 | $17.48 | — |
| 2022-03-08 | 17.34 | $17.00 | — |
| 2022-03-07 | 17.53 | $17.04 | — |
| 2022-03-04 | 17.75 | $17.50 | — |
| 2022-03-03 | 17.87 | $17.83 | — |
| 2022-03-02 | 17.92 | $17.95 | — |
| 2022-03-01 | 17.94 | $17.85 | — |
| 2022-02-28 | 18.00 | $17.95 | — |
| 2022-02-25 | 18.04 | $18.04 | — |
| 2022-02-24 | 18.07 | $17.74 | — |
| 2022-02-23 | 18.20 | $17.90 | — |
| 2022-02-22 | 18.30 | $18.02 | — |
| 2022-02-18 | 18.40 | $18.25 | — |
| 2022-02-17 | 18.44 | $18.38 | — |
| 2022-02-16 | 18.44 | $18.52 | — |
| 2022-02-15 | 18.40 | $18.44 | — |
| 2022-02-14 | 18.38 | $18.24 | — |
| 2022-02-11 | 18.41 | $18.34 | — |
| 2022-02-10 | 18.43 | $18.49 | — |
| 2022-02-09 | 18.39 | $18.61 | — |
| 2022-02-08 | 18.31 | $18.40 | — |
| 2022-02-07 | 18.27 | $18.23 | — |
| 2022-02-04 | 18.28 | $18.26 | — |
| 2022-02-03 | 18.29 | $18.23 | — |
| 2022-02-02 | 18.30 | $18.45 | — |
| 2022-02-01 | 18.25 | $18.43 | — |
| 2022-01-31 | 18.19 | $18.45 | — |
| 2022-01-28 | 18.12 | $18.25 | — |
| 2022-01-27 | 18.09 | $18.05 | — |
| 2022-01-26 | 18.12 | $17.94 | — |
| 2022-01-25 | 18.19 | $17.97 | — |
| 2022-01-24 | 18.27 | $18.02 | — |
| 2022-01-21 | 18.35 | $18.17 | — |
| 2022-01-20 | 18.39 | $18.29 | — |
| 2022-01-19 | 18.42 | $18.33 | — |
| 2022-01-18 | 18.43 | $18.37 | — |
| 2022-01-14 | 18.43 | $18.44 | — |
| 2022-01-13 | 18.40 | $18.37 | — |
| 2022-01-12 | 18.40 | $18.54 | — |
| 2022-01-11 | 18.33 | $18.44 | — |
| 2022-01-10 | 18.28 | $18.32 | — |
| 2022-01-07 | 18.26 | $18.32 | — |
| 2022-01-06 | 18.24 | $18.21 | — |
| 2022-01-05 | 18.24 | $18.14 | — |
| 2022-01-04 | 18.27 | $18.28 | — |
| 2022-01-03 | 18.25 | $18.27 | — |
| 2021-12-31 | 18.24 | $18.27 | — |
| 2021-12-30 | 18.23 | $18.33 | — |
| 2021-12-29 | 18.19 | $18.24 | — |
| 2021-12-28 | 18.17 | $18.27 | — |
| 2021-12-27 | 18.13 | $18.25 | — |
| 2021-12-23 | 18.10 | $18.13 | — |
| 2021-12-22 | 18.10 | $18.06 | — |
| 2021-12-21 | 18.12 | $17.98 | — |
| 2021-12-20 | 18.17 | $18.06 | — |
| 2021-12-17 | 18.21 | $18.25 | — |
| 2021-12-16 | 18.19 | $18.33 | — |
| 2021-12-15 | 18.15 | $18.28 | — |
| 2021-12-14 | 18.11 | $18.11 | — |
| 2021-12-13 | 18.12 | $18.23 | — |
| 2021-12-10 | 18.09 | $18.33 | — |
| 2021-12-09 | 18.02 | $18.25 | — |
| 2021-12-08 | 17.97 | $18.26 | — |
| 2021-12-07 | 17.91 | $18.20 | — |
| 2021-12-06 | 17.85 | $18.00 | — |
| 2021-12-03 | 17.85 | $17.79 | — |
| 2021-12-02 | 17.92 | $17.91 | — |
| 2021-12-01 | 17.97 | $17.80 | — |
| 2021-11-30 | 18.06 | $17.82 | — |
| 2021-11-29 | 18.17 | $18.00 | — |
| 2021-11-26 | 18.25 | $18.01 | — |
| 2021-11-24 | 18.35 | $18.26 | — |
| 2021-11-23 | 18.39 | $18.24 | — |
| 2021-11-22 | 18.44 | $18.23 | — |
| 2021-11-19 | 18.51 | $18.32 | — |
| 2021-11-18 | 18.56 | $18.36 | — |
| 2021-11-17 | 18.60 | $18.45 | — |
| 2021-11-16 | 18.63 | $18.53 | — |
| 2021-11-15 | 18.64 | $18.56 | — |
| 2021-11-12 | 18.64 | $18.60 | — |
| 2021-11-11 | 18.62 | $18.56 | — |
| 2021-11-10 | 18.61 | $18.50 | — |
| 2021-11-09 | 18.61 | $18.52 | — |
| 2021-11-08 | 18.61 | $18.55 | — |
| 2021-11-05 | 18.59 | $18.56 | — |
| 2021-11-04 | 18.56 | $18.55 | — |
| 2021-11-03 | 18.52 | $18.59 | — |
| 2021-11-02 | 18.46 | $18.46 | — |
| 2021-11-01 | 18.43 | $18.47 | — |
| 2021-10-29 | 18.39 | $18.29 | — |
| 2021-10-28 | 18.39 | $18.39 | — |
| 2021-10-27 | 18.36 | $18.28 | — |
| 2021-10-26 | 18.35 | $18.28 | — |
| 2021-10-25 | 18.34 | $18.30 | — |
| 2021-10-22 | 18.33 | $18.34 | — |
| 2021-10-21 | 18.29 | $18.36 | — |
| 2021-10-20 | 18.23 | $18.35 | — |
| 2021-10-19 | 18.17 | $18.33 | — |
| 2021-10-18 | 18.09 | $18.26 | — |
| 2021-10-15 | 18.02 | $18.29 | — |
| 2021-10-14 | 17.93 | $18.18 | — |
| 2021-10-13 | 17.85 | $18.05 | — |
| 2021-10-12 | 17.79 | $17.92 | — |
| 2021-10-11 | 17.77 | $17.96 | — |
| 2021-10-08 | 17.73 | $18.00 | — |
| 2021-10-07 | 17.67 | $17.93 | — |
| 2021-10-06 | 17.62 | $17.72 | — |
| 2021-10-05 | 17.63 | $17.70 | — |
| 2021-10-04 | 17.65 | $17.60 | — |
| 2021-10-01 | 17.72 | $17.73 | — |
| 2021-09-30 | 17.75 | $17.65 | — |
| 2021-09-29 | 17.83 | $17.79 | — |
| 2021-09-28 | 17.88 | $17.76 | — |
| 2021-09-27 | 17.95 | $18.00 | — |
| 2021-09-24 | 17.97 | $18.01 | — |
| 2021-09-23 | 17.98 | $18.11 | — |
| 2021-09-22 | 17.97 | $17.98 | — |
| 2021-09-21 | 18.01 | $17.92 | — |
| 2021-09-20 | 18.07 | $17.82 | — |
| 2021-09-17 | 18.17 | $18.04 | — |
| 2021-09-16 | 18.24 | $18.12 | — |
| 2021-09-15 | 18.29 | $18.19 | — |
| 2021-09-14 | 18.33 | $18.19 | — |
| 2021-09-13 | 18.38 | $18.24 | — |
| 2021-09-10 | 18.42 | $18.24 | — |
| 2021-09-09 | 18.48 | $18.29 | — |
| 2021-09-08 | 18.53 | $18.39 | — |
| 2021-09-07 | 18.56 | $18.53 | — |
| 2021-09-03 | 18.55 | $18.58 | — |
| 2021-09-02 | 18.52 | $18.57 | — |
| 2021-09-01 | 18.48 | $18.56 | — |
| 2021-08-31 | 18.44 | $18.46 | — |
| 2021-08-30 | 18.42 | $18.43 | — |
| 2021-08-27 | 18.40 | $18.39 | — |
| 2021-08-26 | 18.40 | $18.34 | — |
| 2021-08-25 | 18.40 | $18.42 | — |
| 2021-08-24 | 18.38 | $18.45 | — |
| 2021-08-23 | 18.35 | $18.41 | — |
| 2021-08-20 | 18.32 | $18.32 | — |
| 2021-08-19 | 18.32 | $18.24 | — |
| 2021-08-18 | 18.33 | $18.27 | — |
| 2021-08-17 | 18.34 | $18.35 | — |
| 2021-08-16 | 18.33 | $18.41 | — |
| 2021-08-13 | 18.29 | $18.42 | — |
| 2021-08-12 | 18.25 | $18.35 | — |
| 2021-08-11 | 18.21 | $18.32 | — |
| 2021-08-10 | 18.18 | $18.21 | — |
| 2021-08-09 | 18.17 | $18.21 | — |
| 2021-08-06 | 18.17 | $18.16 | — |
| 2021-08-05 | 18.18 | $18.25 | — |
| 2021-08-04 | 18.16 | $18.17 | — |
| 2021-08-03 | 18.16 | $18.26 | — |
| 2021-08-02 | 18.14 | $18.19 | — |
| 2021-07-30 | 18.14 | $18.11 | — |
| 2021-07-29 | 18.16 | $18.26 | — |
| 2021-07-28 | 18.14 | $18.19 | — |
| 2021-07-27 | 18.14 | $18.10 | — |
| 2021-07-26 | 18.17 | $18.13 | — |
| 2021-07-23 | 18.19 | $18.26 | — |
| 2021-07-22 | 18.18 | $18.19 | — |
| 2021-07-21 | 18.20 | $18.19 | — |
| 2021-07-20 | 18.21 | $18.06 | — |
| 2021-07-19 | 18.27 | $18.04 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.85
2026-07-17
Close Price
$16.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.80
Average
50.67
Maximum
81.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.85 | $16.75 | — |
| 2026-07-16 | 50.85 | $16.75 | — |
| 2026-07-15 | 52.94 | $16.86 | — |
| 2026-07-14 | 52.26 | $16.82 | — |
| 2026-07-13 | 50.92 | $16.74 | — |
| 2026-07-10 | 53.80 | $16.90 | — |
| 2026-07-09 | 53.17 | $16.86 | — |
| 2026-07-08 | 50.78 | $16.71 | — |
| 2026-07-07 | 55.43 | $16.97 | — |
| 2026-07-06 | 60.48 | $17.22 | — |
| 2026-07-02 | 59.65 | $17.16 | — |
| 2026-07-01 | 60.67 | $17.21 | — |
| 2026-06-30 | 59.75 | $17.14 | — |
| 2026-06-29 | 58.57 | $17.05 | — |
| 2026-06-26 | 58.32 | $17.03 | — |
| 2026-06-25 | 63.37 | $17.30 | — |
| 2026-06-24 | 59.95 | $17.02 | — |
| 2026-06-23 | 61.91 | $17.12 | — |
| 2026-06-22 | 68.03 | $17.41 | — |
| 2026-06-18 | 65.34 | $17.17 | — |
| 2026-06-17 | 62.86 | $16.97 | — |
| 2026-06-16 | 66.47 | $17.13 | — |
| 2026-06-15 | 66.36 | $17.12 | — |
| 2026-06-12 | 62.44 | $16.80 | — |
| 2026-06-11 | 62.18 | $16.78 | — |
| 2026-06-10 | 54.88 | $16.29 | — |
| 2026-06-09 | 63.15 | $16.64 | — |
| 2026-06-08 | 61.91 | $16.56 | — |
| 2026-06-05 | 62.66 | $16.59 | — |
| 2026-06-04 | 79.19 | $17.13 | — |
| 2026-06-03 | 80.68 | $17.17 | — |
| 2026-06-02 | 80.33 | $17.13 | — |
| 2026-06-01 | 79.62 | $17.05 | — |
| 2026-05-29 | 79.62 | $17.05 | — |
| 2026-05-28 | 79.11 | $16.99 | — |
| 2026-05-27 | 78.25 | $16.89 | — |
| 2026-05-26 | 77.55 | $16.81 | — |
| 2026-05-22 | 76.28 | $16.67 | — |
| 2026-05-21 | 73.29 | $16.38 | — |
| 2026-05-20 | 71.78 | $16.25 | — |
| 2026-05-19 | 68.96 | $16.03 | — |
| 2026-05-18 | 69.87 | $16.06 | — |
| 2026-05-15 | 69.74 | $16.05 | — |
| 2026-05-14 | 79.52 | $16.36 | — |
| 2026-05-13 | 79.34 | $16.34 | — |
| 2026-05-12 | 78.99 | $16.30 | — |
| 2026-05-11 | 81.92 | $16.39 | — |
| 2026-05-08 | 81.34 | $16.31 | — |
| 2026-05-07 | 79.62 | $16.09 | — |
| 2026-05-06 | 78.86 | $16.00 | — |
| 2026-05-05 | 74.56 | $15.57 | — |
| 2026-05-04 | 71.63 | $15.34 | — |
| 2026-05-01 | 74.83 | $15.43 | — |
| 2026-04-30 | 73.72 | $15.34 | — |
| 2026-04-29 | 69.75 | $15.06 | — |
| 2026-04-28 | 69.75 | $15.06 | — |
| 2026-04-27 | 69.75 | $15.06 | — |
| 2026-04-24 | 68.74 | $14.99 | — |
| 2026-04-23 | 66.29 | $14.83 | — |
| 2026-04-22 | 66.29 | $14.83 | — |
| 2026-04-21 | 66.29 | $14.83 | — |
| 2026-04-20 | 66.85 | $14.85 | — |
| 2026-04-17 | 67.39 | $14.87 | — |
| 2026-04-16 | 67.14 | $14.85 | — |
| 2026-04-15 | 64.24 | $14.63 | — |
| 2026-04-14 | 63.26 | $14.56 | — |
| 2026-04-13 | 62.28 | $14.49 | — |
| 2026-04-10 | 60.71 | $14.38 | — |
| 2026-04-09 | 58.47 | $14.23 | — |
| 2026-04-08 | 58.47 | $14.23 | — |
| 2026-04-07 | 48.18 | $13.65 | — |
| 2026-04-06 | 47.33 | $13.61 | — |
| 2026-04-02 | 44.73 | $13.49 | — |
| 2026-04-01 | 46.36 | $13.58 | — |
| 2026-03-31 | 42.37 | $13.40 | — |
| 2026-03-30 | 34.09 | $13.08 | — |
| 2026-03-27 | 33.80 | $13.07 | — |
| 2026-03-26 | 38.69 | $13.38 | — |
| 2026-03-25 | 41.05 | $13.51 | — |
| 2026-03-24 | 34.31 | $13.28 | — |
| 2026-03-23 | 29.30 | $13.13 | — |
| 2026-03-20 | 29.88 | $13.17 | — |
| 2026-03-19 | 33.65 | $13.41 | — |
| 2026-03-18 | 34.52 | $13.46 | — |
| 2026-03-17 | 36.47 | $13.57 | — |
| 2026-03-16 | 33.55 | $13.48 | — |
| 2026-03-13 | 31.89 | $13.43 | — |
| 2026-03-12 | 33.81 | $13.55 | — |
| 2026-03-11 | 36.99 | $13.73 | — |
| 2026-03-10 | 34.39 | $13.65 | — |
| 2026-03-09 | 32.74 | $13.60 | — |
| 2026-03-06 | 33.87 | $13.67 | — |
| 2026-03-05 | 37.38 | $13.87 | — |
| 2026-03-04 | 37.38 | $13.87 | — |
| 2026-03-03 | 37.91 | $13.90 | — |
| 2026-03-02 | 47.02 | $14.33 | — |
| 2026-02-27 | 51.99 | $14.51 | — |
| 2026-02-26 | 53.48 | $14.56 | — |
| 2026-02-25 | 55.60 | $14.63 | — |
| 2026-02-24 | 53.60 | $14.55 | — |
| 2026-02-23 | 51.53 | $14.47 | — |
| 2026-02-20 | 54.42 | $14.57 | — |
| 2026-02-19 | 52.91 | $14.51 | — |
| 2026-02-18 | 54.33 | $14.56 | — |
| 2026-02-17 | 52.64 | $14.49 | — |
| 2026-02-13 | 51.42 | $14.44 | — |
| 2026-02-12 | 51.68 | $14.45 | — |
| 2026-02-11 | 56.13 | $14.62 | — |
| 2026-02-10 | 54.82 | $14.56 | — |
| 2026-02-09 | 53.96 | $14.52 | — |
| 2026-02-06 | 50.33 | $14.36 | — |
| 2026-02-05 | 46.85 | $14.22 | — |
| 2026-02-04 | 51.24 | $14.40 | — |
| 2026-02-03 | 48.97 | $14.31 | — |
| 2026-02-02 | 44.03 | $14.13 | — |
| 2026-01-30 | 42.86 | $14.09 | — |
| 2026-01-29 | 43.07 | $14.10 | — |
| 2026-01-28 | 44.99 | $14.19 | — |
| 2026-01-27 | 44.20 | $14.16 | — |
| 2026-01-26 | 43.43 | $14.13 | — |
| 2026-01-23 | 44.01 | $14.16 | — |
| 2026-01-22 | 45.14 | $14.22 | — |
| 2026-01-21 | 40.52 | $14.03 | — |
| 2026-01-20 | 34.14 | $13.80 | — |
| 2026-01-16 | 37.28 | $13.99 | — |
| 2026-01-15 | 38.34 | $14.05 | — |
| 2026-01-14 | 36.63 | $13.99 | — |
| 2026-01-13 | 34.62 | $13.92 | — |
| 2026-01-12 | 34.92 | $13.94 | — |
| 2026-01-09 | 34.11 | $13.91 | — |
| 2026-01-08 | 33.05 | $13.87 | — |
| 2026-01-07 | 34.09 | $13.95 | — |
| 2026-01-06 | 35.70 | $14.07 | — |
| 2026-01-05 | 33.21 | $13.97 | — |
| 2026-01-02 | 30.92 | $13.88 | — |
| 2025-12-31 | 27.24 | $13.74 | — |
| 2025-12-30 | 27.95 | $13.81 | — |
| 2025-12-29 | 27.18 | $13.78 | — |
| 2025-12-26 | 27.45 | $13.81 | — |
| 2025-12-24 | 26.50 | $13.77 | — |
| 2025-12-23 | 26.27 | $13.76 | — |
| 2025-12-22 | 26.05 | $13.75 | — |
| 2025-12-19 | 23.21 | $13.62 | — |
| 2025-12-18 | 22.34 | $13.58 | — |
| 2025-12-17 | 20.85 | $13.51 | — |
| 2025-12-16 | 52.36 | $15.82 | — |
| 2025-12-15 | 55.46 | $15.91 | — |
| 2025-12-12 | 55.46 | $15.91 | — |
| 2025-12-11 | 56.13 | $15.93 | — |
| 2025-12-10 | 55.62 | $15.91 | — |
| 2025-12-09 | 53.04 | $15.81 | — |
| 2025-12-08 | 54.24 | $15.85 | — |
| 2025-12-05 | 53.75 | $15.83 | — |
| 2025-12-04 | 54.59 | $15.86 | — |
| 2025-12-03 | 52.71 | $15.78 | — |
| 2025-12-02 | 52.00 | $15.75 | — |
| 2025-12-01 | 51.08 | $15.71 | — |
| 2025-11-28 | 53.53 | $15.81 | — |
| 2025-11-26 | 50.60 | $15.68 | — |
| 2025-11-25 | 45.85 | $15.49 | — |
| 2025-11-24 | 42.25 | $15.36 | — |
| 2025-11-21 | 39.60 | $15.27 | — |
| 2025-11-20 | 32.42 | $15.05 | — |
| 2025-11-19 | 35.93 | $15.24 | — |
| 2025-11-18 | 38.87 | $15.38 | — |
| 2025-11-17 | 44.85 | $15.62 | — |
| 2025-11-14 | 50.04 | $15.79 | — |
| 2025-11-13 | 55.81 | $15.95 | — |
| 2025-11-12 | 61.26 | $16.08 | — |
| 2025-11-11 | 60.41 | $16.05 | — |
| 2025-11-10 | 59.57 | $16.02 | — |
| 2025-11-07 | 57.27 | $15.94 | — |
| 2025-11-06 | 58.06 | $15.96 | — |
| 2025-11-05 | 59.21 | $15.99 | — |
| 2025-11-04 | 60.74 | $16.03 | — |
| 2025-11-03 | 65.57 | $16.15 | — |
| 2025-10-31 | 65.13 | $16.13 | — |
| 2025-10-30 | 61.13 | $15.96 | — |
| 2025-10-29 | 64.43 | $16.04 | — |
| 2025-10-28 | 66.13 | $16.08 | — |
| 2025-10-27 | 66.97 | $16.10 | — |
| 2025-10-24 | 63.93 | $15.96 | — |
| 2025-10-23 | 60.47 | $15.82 | — |
| 2025-10-22 | 61.27 | $15.84 | — |
| 2025-10-21 | 62.84 | $15.88 | — |
| 2025-10-20 | 61.91 | $15.84 | — |
| 2025-10-17 | 58.73 | $15.71 | — |
| 2025-10-16 | 57.15 | $15.65 | — |
| 2025-10-15 | 59.67 | $15.72 | — |
| 2025-10-14 | 53.88 | $15.51 | — |
| 2025-10-13 | 53.88 | $15.51 | — |
| 2025-10-10 | 47.75 | $15.32 | — |
| 2025-10-09 | 66.24 | $15.74 | — |
| 2025-10-08 | 68.64 | $15.78 | — |
| 2025-10-07 | 67.52 | $15.74 | — |
| 2025-10-06 | 73.78 | $15.84 | — |
| 2025-10-03 | 73.31 | $15.82 | — |
| 2025-10-02 | 71.36 | $15.74 | — |
| 2025-10-01 | 67.72 | $15.61 | — |
| 2025-09-30 | 66.79 | $15.58 | — |
| 2025-09-29 | 65.21 | $15.53 | — |
| 2025-09-26 | 62.86 | $15.46 | — |
| 2025-09-25 | 62.52 | $15.45 | — |
| 2025-09-24 | 67.89 | $15.54 | — |
| 2025-09-23 | 69.79 | $15.57 | — |
| 2025-09-22 | 70.41 | $15.58 | — |
| 2025-09-19 | 67.37 | $15.47 | — |
| 2025-09-18 | 67.07 | $15.46 | — |
| 2025-09-17 | 64.66 | $15.38 | — |
| 2025-09-16 | 63.39 | $15.34 | — |
| 2025-09-15 | 63.39 | $15.34 | — |
| 2025-09-12 | 63.39 | $15.34 | — |
| 2025-09-11 | 62.52 | $15.31 | — |
| 2025-09-10 | 58.46 | $15.18 | — |
| 2025-09-09 | 59.40 | $15.20 | — |
| 2025-09-08 | 59.09 | $15.19 | — |
| 2025-09-05 | 57.85 | $15.15 | — |
| 2025-09-04 | 56.29 | $15.10 | — |
| 2025-09-03 | 52.98 | $15.00 | — |
| 2025-09-02 | 51.94 | $14.97 | — |
| 2025-08-29 | 57.13 | $15.10 | — |
| 2025-08-28 | 58.85 | $15.14 | — |
| 2025-08-27 | 59.28 | $15.15 | — |
| 2025-08-26 | 60.10 | $15.17 | — |
| 2025-08-25 | 62.15 | $15.22 | — |
| 2025-08-22 | 65.55 | $15.30 | — |
| 2025-08-21 | 60.70 | $15.11 | — |
| 2025-08-20 | 65.29 | $15.21 | — |
| 2025-08-19 | 69.81 | $15.30 | — |
| 2025-08-18 | 69.36 | $15.28 | — |
| 2025-08-15 | 68.47 | $15.24 | — |
| 2025-08-14 | 64.84 | $15.09 | — |
| 2025-08-13 | 64.84 | $15.09 | — |
| 2025-08-12 | 60.77 | $14.94 | — |
| 2025-08-11 | 56.64 | $14.81 | — |
| 2025-08-08 | 57.08 | $14.82 | — |
| 2025-08-07 | 54.02 | $14.73 | — |
| 2025-08-06 | 51.09 | $14.65 | — |
| 2025-08-05 | 51.09 | $14.65 | — |
| 2025-08-04 | 49.63 | $14.61 | — |
| 2025-08-01 | 45.81 | $14.51 | — |
| 2025-07-31 | 50.95 | $14.65 | — |
| 2025-07-30 | 52.97 | $14.70 | — |
| 2025-07-29 | 55.91 | $14.77 | — |
| 2025-07-28 | 55.24 | $14.75 | — |
| 2025-07-25 | 63.03 | $14.92 | — |
| 2025-07-24 | 64.04 | $14.94 | — |
| 2025-07-23 | 66.05 | $14.98 | — |
| 2025-07-22 | 62.09 | $14.84 | — |
| 2025-07-21 | 60.86 | $14.80 | — |
| 2025-07-18 | 59.60 | $14.76 | — |
| 2025-07-17 | 59.60 | $14.76 | — |
| 2025-07-16 | 57.45 | $14.69 | — |
| 2025-07-15 | 57.45 | $14.69 | — |
| 2025-07-14 | 59.92 | $14.75 | — |
| 2025-07-11 | 59.92 | $14.75 | — |
| 2025-07-10 | 64.51 | $14.86 | — |
| 2025-07-09 | 64.03 | $14.84 | — |
| 2025-07-08 | 62.35 | $14.77 | — |
| 2025-07-07 | 62.11 | $14.76 | — |
| 2025-07-03 | 69.24 | $14.93 | — |
| 2025-07-02 | 67.13 | $14.83 | — |
| 2025-07-01 | 68.92 | $14.87 | — |
| 2025-06-30 | 68.32 | $14.84 | — |
| 2025-06-27 | 66.90 | $14.77 | — |
| 2025-06-26 | 65.20 | $14.69 | — |
| 2025-06-25 | 62.45 | $14.57 | — |
| 2025-06-24 | 63.65 | $14.60 | — |
| 2025-06-23 | 56.24 | $14.32 | — |
| 2025-06-20 | 55.00 | $14.28 | — |
| 2025-06-18 | 55.00 | $14.28 | — |
| 2025-06-17 | 54.71 | $14.27 | — |
| 2025-06-16 | 61.92 | $14.46 | — |
| 2025-06-13 | 59.23 | $14.36 | — |
| 2025-06-12 | 63.95 | $14.47 | — |
| 2025-06-11 | 63.45 | $14.45 | — |
| 2025-06-10 | 63.21 | $14.44 | — |
| 2025-06-09 | 61.75 | $14.38 | — |
| 2025-06-06 | 61.51 | $14.37 | — |
| 2025-06-05 | 59.83 | $14.30 | — |
| 2025-06-04 | 60.19 | $14.31 | — |
| 2025-06-03 | 58.29 | $14.23 | — |
| 2025-06-02 | 56.58 | $14.16 | — |
| 2025-05-30 | 57.87 | $14.20 | — |
| 2025-05-29 | 59.15 | $14.24 | — |
| 2025-05-28 | 58.27 | $14.20 | — |
| 2025-05-27 | 62.08 | $14.32 | — |
| 2025-05-23 | 58.89 | $14.17 | — |
| 2025-05-22 | 59.53 | $14.19 | — |
| 2025-05-21 | 59.53 | $14.19 | — |
| 2025-05-20 | 64.55 | $14.35 | — |
| 2025-05-19 | 62.48 | $14.24 | — |
| 2025-05-16 | 61.71 | $14.20 | — |
| 2025-05-15 | 60.15 | $14.12 | — |
| 2025-05-14 | 59.76 | $14.10 | — |
| 2025-05-13 | 59.76 | $14.10 | — |
| 2025-05-12 | 59.76 | $14.10 | — |
| 2025-05-09 | 57.08 | $13.95 | — |
| 2025-05-08 | 54.98 | $13.84 | — |
| 2025-05-07 | 55.45 | $13.86 | — |
| 2025-05-06 | 56.36 | $13.90 | — |
| 2025-05-05 | 56.58 | $13.91 | — |
| 2025-05-02 | 56.25 | $13.89 | — |
| 2025-05-01 | 53.08 | $13.70 | — |
| 2025-04-30 | 53.27 | $13.71 | — |
| 2025-04-29 | 51.07 | $13.58 | — |
| 2025-04-28 | 50.56 | $13.55 | — |
| 2025-04-25 | 49.56 | $13.49 | — |
| 2025-04-24 | 49.56 | $13.49 | — |
| 2025-04-23 | 46.98 | $13.33 | — |
| 2025-04-22 | 44.98 | $13.21 | — |
| 2025-04-21 | 42.21 | $13.05 | — |
| 2025-04-17 | 44.05 | $13.19 | — |
| 2025-04-16 | 42.52 | $13.10 | — |
| 2025-04-15 | 45.27 | $13.31 | — |
| 2025-04-14 | 43.45 | $13.20 | — |
| 2025-04-11 | 40.54 | $13.03 | — |
| 2025-04-10 | 37.50 | $12.86 | — |
| 2025-04-09 | 41.02 | $13.16 | — |
| 2025-04-08 | 23.20 | $12.38 | — |
| 2025-04-07 | 24.17 | $12.49 | — |
| 2025-04-04 | 26.28 | $12.71 | — |
| 2025-04-03 | 37.01 | $13.48 | — |
| 2025-04-02 | 46.06 | $13.87 | — |
| 2025-04-01 | 45.41 | $13.85 | — |
| 2025-03-31 | 44.45 | $13.82 | — |
| 2025-03-28 | 45.98 | $13.88 | — |
| 2025-03-27 | 49.48 | $14.01 | — |
| 2025-03-26 | 50.31 | $14.04 | — |
| 2025-03-25 | 51.14 | $14.07 | — |
| 2025-03-24 | 50.10 | $14.03 | — |
| 2025-03-21 | 49.08 | $13.99 | — |
| 2025-03-20 | 50.81 | $14.06 | — |
| 2025-03-19 | 52.58 | $14.13 | — |
| 2025-03-18 | 52.83 | $14.14 | — |
| 2025-03-17 | 50.84 | $14.05 | — |
| 2025-03-14 | 48.30 | $13.94 | — |
| 2025-03-13 | 44.34 | $13.78 | — |
| 2025-03-12 | 45.80 | $13.85 | — |
| 2025-03-11 | 44.56 | $13.80 | — |
| 2025-03-10 | 48.11 | $13.97 | — |
| 2025-03-07 | 53.34 | $14.19 | — |
| 2025-03-06 | 50.31 | $14.06 | — |
| 2025-03-05 | 51.03 | $14.09 | — |
| 2025-03-04 | 42.95 | $13.78 | — |
| 2025-03-03 | 47.25 | $13.96 | — |
| 2025-02-28 | 49.61 | $14.05 | — |
| 2025-02-27 | 48.25 | $14.00 | — |
| 2025-02-26 | 52.28 | $14.15 | — |
| 2025-02-25 | 49.04 | $14.03 | — |
| 2025-02-24 | 49.58 | $14.05 | — |
| 2025-02-21 | 49.05 | $14.03 | — |
| 2025-02-20 | 51.08 | $14.11 | — |
| 2025-02-19 | 53.16 | $14.19 | — |
| 2025-02-18 | 53.95 | $14.22 | — |
| 2025-02-14 | 51.69 | $14.12 | — |
| 2025-02-13 | 51.69 | $14.12 | — |
| 2025-02-12 | 47.25 | $13.93 | — |
| 2025-02-11 | 46.76 | $13.91 | — |
| 2025-02-10 | 45.07 | $13.84 | — |
| 2025-02-07 | 45.66 | $13.87 | — |
| 2025-02-06 | 46.83 | $13.93 | — |
| 2025-02-05 | 45.05 | $13.85 | — |
| 2025-02-04 | 41.82 | $13.71 | — |
| 2025-02-03 | 38.11 | $13.56 | — |
| 2025-01-31 | 41.09 | $13.74 | — |
| 2025-01-30 | 43.24 | $13.86 | — |
| 2025-01-29 | 39.49 | $13.71 | — |
| 2025-01-28 | 38.98 | $13.69 | — |
| 2025-01-27 | 39.13 | $13.70 | — |
| 2025-01-24 | 38.43 | $13.67 | — |
| 2025-01-23 | 38.57 | $13.68 | — |
| 2025-01-22 | 36.57 | $13.59 | — |
| 2025-01-21 | 36.13 | $13.57 | — |
| 2025-01-17 | 30.90 | $13.34 | — |
| 2025-01-16 | 28.48 | $13.24 | — |
| 2025-01-15 | 26.27 | $13.15 | — |
| 2025-01-14 | 21.95 | $12.98 | — |
| 2025-01-13 | 18.48 | $12.85 | — |
| 2025-01-10 | 17.68 | $12.82 | — |
| 2025-01-08 | 18.86 | $13.02 | — |
| 2025-01-07 | 19.10 | $13.06 | — |
| 2025-01-06 | 19.22 | $13.08 | — |
| 2025-01-03 | 16.05 | $12.95 | — |
| 2025-01-02 | 15.56 | $12.93 | — |
| 2024-12-31 | 15.87 | $13.00 | — |
| 2024-12-30 | 15.64 | $12.99 | — |
| 2024-12-27 | 16.01 | $13.08 | — |
| 2024-12-26 | 16.21 | $13.13 | — |
| 2024-12-24 | 15.20 | $13.08 | — |
| 2024-12-23 | 14.03 | $13.02 | — |
| 2024-12-20 | 13.46 | $12.99 | — |
| 2024-12-19 | 11.80 | $12.90 | — |
| 2024-12-18 | 11.92 | $12.95 | — |
| 2024-12-17 | 51.38 | $16.90 | — |
| 2024-12-16 | 53.96 | $16.96 | — |
| 2024-12-13 | 53.22 | $16.94 | — |
| 2024-12-12 | 53.63 | $16.95 | — |
| 2024-12-11 | 53.63 | $16.95 | — |
| 2024-12-10 | 55.17 | $16.99 | — |
| 2024-12-09 | 58.77 | $17.08 | — |
| 2024-12-06 | 58.48 | $17.07 | — |
| 2024-12-05 | 57.65 | $17.04 | — |
| 2024-12-04 | 56.25 | $16.99 | — |
| 2024-12-03 | 56.96 | $17.01 | — |
| 2024-12-02 | 55.06 | $16.94 | — |
| 2024-11-29 | 54.79 | $16.93 | — |
| 2024-11-27 | 52.91 | $16.86 | — |
| 2024-11-26 | 52.37 | $16.84 | — |
| 2024-11-25 | 54.44 | $16.91 | — |
| 2024-11-22 | 49.26 | $16.72 | — |
| 2024-11-21 | 46.53 | $16.63 | — |
| 2024-11-20 | 43.98 | $16.55 | — |
| 2024-11-19 | 44.23 | $16.56 | — |
| 2024-11-18 | 45.20 | $16.60 | — |
| 2024-11-15 | 41.84 | $16.49 | — |
| 2024-11-14 | 43.22 | $16.55 | — |
| 2024-11-13 | 41.70 | $16.50 | — |
| 2024-11-12 | 44.16 | $16.61 | — |
| 2024-11-11 | 49.75 | $16.83 | — |
| 2024-11-08 | 48.05 | $16.77 | — |
| 2024-11-07 | 49.64 | $16.83 | — |
| 2024-11-06 | 48.00 | $16.77 | — |
| 2024-11-05 | 44.87 | $16.66 | — |
| 2024-11-04 | 40.87 | $16.53 | — |
| 2024-11-01 | 40.87 | $16.53 | — |
| 2024-10-31 | 40.27 | $16.51 | — |
| 2024-10-30 | 44.34 | $16.70 | — |
| 2024-10-29 | 48.78 | $16.88 | — |
| 2024-10-28 | 54.86 | $17.09 | — |
| 2024-10-25 | 51.29 | $16.96 | — |
| 2024-10-24 | 50.14 | $16.92 | — |
| 2024-10-23 | 51.59 | $16.97 | — |
| 2024-10-22 | 52.45 | $17.00 | — |
| 2024-10-21 | 55.09 | $17.09 | — |
| 2024-10-18 | 60.90 | $17.27 | — |
| 2024-10-17 | 58.83 | $17.18 | — |
| 2024-10-16 | 59.16 | $17.19 | — |
| 2024-10-15 | 60.45 | $17.23 | — |
| 2024-10-14 | 62.38 | $17.29 | — |
| 2024-10-11 | 60.38 | $17.19 | — |
| 2024-10-10 | 58.92 | $17.12 | — |
| 2024-10-09 | 59.21 | $17.13 | — |
| 2024-10-08 | 56.52 | $17.00 | — |
| 2024-10-07 | 59.69 | $17.11 | — |
| 2024-10-04 | 61.47 | $17.17 | — |
| 2024-10-03 | 57.22 | $16.96 | — |
| 2024-10-02 | 63.22 | $17.15 | — |
| 2024-10-01 | 63.03 | $17.14 | — |
| 2024-09-30 | 67.05 | $17.26 | — |
| 2024-09-27 | 71.77 | $17.39 | — |
| 2024-09-26 | 68.54 | $17.19 | — |
| 2024-09-25 | 63.11 | $16.92 | — |
| 2024-09-24 | 65.91 | $16.99 | — |
| 2024-09-23 | 63.49 | $16.88 | — |
| 2024-09-20 | 62.81 | $16.85 | — |
| 2024-09-19 | 65.12 | $16.91 | — |
| 2024-09-18 | 59.99 | $16.69 | — |
| 2024-09-17 | 59.99 | $16.69 | — |
| 2024-09-16 | 58.48 | $16.63 | — |
| 2024-09-13 | 57.21 | $16.58 | — |
| 2024-09-12 | 51.87 | $16.39 | — |
| 2024-09-11 | 49.68 | $16.32 | — |
| 2024-09-10 | 49.68 | $16.32 | — |
| 2024-09-09 | 49.38 | $16.31 | — |
| 2024-09-06 | 48.21 | $16.27 | — |
| 2024-09-05 | 51.60 | $16.39 | — |
| 2024-09-04 | 51.60 | $16.39 | — |
| 2024-09-03 | 51.87 | $16.40 | — |
| 2024-08-30 | 59.69 | $16.66 | — |
| 2024-08-29 | 57.34 | $16.56 | — |
| 2024-08-28 | 57.98 | $16.58 | — |
| 2024-08-27 | 58.29 | $16.59 | — |
| 2024-08-26 | 58.59 | $16.60 | — |
| 2024-08-23 | 59.45 | $16.63 | — |
| 2024-08-22 | 55.73 | $16.45 | — |
| 2024-08-21 | 56.83 | $16.49 | — |
| 2024-08-20 | 56.42 | $16.47 | — |
| 2024-08-19 | 56.42 | $16.47 | — |
| 2024-08-16 | 53.43 | $16.32 | — |
| 2024-08-15 | 50.41 | $16.18 | — |
| 2024-08-14 | 46.66 | $16.02 | — |
| 2024-08-13 | 43.88 | $15.91 | — |
| 2024-08-12 | 38.65 | $15.72 | — |
| 2024-08-09 | 39.38 | $15.76 | — |
| 2024-08-08 | 37.98 | $15.71 | — |
| 2024-08-07 | 31.35 | $15.49 | — |
| 2024-08-06 | 31.50 | $15.50 | — |
| 2024-08-05 | 28.34 | $15.40 | — |
| 2024-08-02 | 37.33 | $15.95 | — |
| 2024-08-01 | 47.14 | $16.33 | — |
| 2024-07-31 | 57.31 | $16.60 | — |
| 2024-07-30 | 56.31 | $16.57 | — |
| 2024-07-29 | 56.73 | $16.58 | — |
| 2024-07-26 | 56.11 | $16.56 | — |
| 2024-07-25 | 51.49 | $16.42 | — |
| 2024-07-24 | 51.86 | $16.43 | — |
| 2024-07-23 | 55.26 | $16.52 | — |
| 2024-07-22 | 55.65 | $16.53 | — |
| 2024-07-19 | 55.05 | $16.51 | — |
| 2024-07-18 | 62.64 | $16.70 | — |
| 2024-07-17 | 63.96 | $16.73 | — |
| 2024-07-16 | 63.71 | $16.72 | — |
| 2024-07-15 | 61.24 | $16.62 | — |
| 2024-07-12 | 64.59 | $16.70 | — |
| 2024-07-11 | 62.90 | $16.63 | — |
| 2024-07-10 | 58.32 | $16.46 | — |
| 2024-07-09 | 53.86 | $16.32 | — |
| 2024-07-08 | 54.26 | $16.33 | — |
| 2024-07-05 | 53.28 | $16.30 | — |
| 2024-07-03 | 49.54 | $16.19 | — |
| 2024-07-02 | 47.74 | $16.14 | — |
| 2024-07-01 | 49.07 | $16.18 | — |
| 2024-06-28 | 47.68 | $16.14 | — |
| 2024-06-27 | 45.93 | $16.09 | — |
| 2024-06-26 | 47.44 | $16.14 | — |
| 2024-06-25 | 49.28 | $16.20 | — |
| 2024-06-24 | 51.51 | $16.27 | — |
| 2024-06-21 | 48.35 | $16.17 | — |
| 2024-06-20 | 50.21 | $16.23 | — |
| 2024-06-18 | 47.65 | $16.15 | — |
| 2024-06-17 | 45.32 | $16.08 | — |
| 2024-06-14 | 44.98 | $16.07 | — |
| 2024-06-13 | 49.58 | $16.23 | — |
| 2024-06-12 | 53.12 | $16.34 | — |
| 2024-06-11 | 47.98 | $16.18 | — |
| 2024-06-10 | 52.04 | $16.30 | — |
| 2024-06-07 | 53.11 | $16.33 | — |
| 2024-06-06 | 54.53 | $16.37 | — |
| 2024-06-05 | 53.04 | $16.32 | — |
| 2024-06-04 | 50.26 | $16.23 | — |
| 2024-06-03 | 53.26 | $16.32 | — |
| 2024-05-31 | 53.59 | $16.33 | — |
| 2024-05-30 | 47.95 | $16.15 | — |
| 2024-05-29 | 46.93 | $16.12 | — |
| 2024-05-28 | 52.11 | $16.28 | — |
| 2024-05-24 | 51.48 | $16.26 | — |
| 2024-05-23 | 48.90 | $16.18 | — |
| 2024-05-22 | 54.01 | $16.33 | — |
| 2024-05-21 | 56.25 | $16.39 | — |
| 2024-05-20 | 58.55 | $16.45 | — |
| 2024-05-17 | 57.73 | $16.42 | — |
| 2024-05-16 | 58.84 | $16.45 | — |
| 2024-05-15 | 61.07 | $16.51 | — |
| 2024-05-14 | 57.78 | $16.38 | — |
| 2024-05-13 | 56.98 | $16.35 | — |
| 2024-05-10 | 55.38 | $16.29 | — |
| 2024-05-09 | 52.58 | $16.19 | — |
| 2024-05-08 | 51.13 | $16.14 | — |
| 2024-05-07 | 51.43 | $16.15 | — |
| 2024-05-06 | 52.90 | $16.20 | — |
| 2024-05-03 | 48.72 | $16.05 | — |
| 2024-05-02 | 47.54 | $16.01 | — |
| 2024-05-01 | 42.51 | $15.85 | — |
| 2024-04-30 | 43.75 | $15.90 | — |
| 2024-04-29 | 48.93 | $16.09 | — |
| 2024-04-26 | 43.59 | $15.93 | — |
| 2024-04-25 | 42.52 | $15.90 | — |
| 2024-04-24 | 47.36 | $16.07 | — |
| 2024-04-23 | 47.02 | $16.06 | — |
| 2024-04-22 | 41.70 | $15.91 | — |
| 2024-04-19 | 35.56 | $15.76 | — |
| 2024-04-18 | 37.30 | $15.83 | — |
| 2024-04-17 | 34.70 | $15.77 | — |
| 2024-04-16 | 35.64 | $15.81 | — |
| 2024-04-15 | 38.88 | $15.94 | — |
| 2024-04-12 | 51.58 | $16.31 | — |
| 2024-04-11 | 51.58 | $16.31 | — |
| 2024-04-10 | 51.58 | $16.31 | — |
| 2024-04-09 | 58.68 | $16.47 | — |
| 2024-04-08 | 57.99 | $16.45 | — |
| 2024-04-05 | 57.32 | $16.43 | — |
| 2024-04-04 | 56.66 | $16.41 | — |
| 2024-04-03 | 60.20 | $16.49 | — |
| 2024-04-02 | 61.11 | $16.51 | — |
| 2024-04-01 | 65.82 | $16.61 | — |
| 2024-03-28 | 68.32 | $16.66 | — |
| 2024-03-27 | 67.13 | $16.61 | — |
| 2024-03-26 | 64.62 | $16.51 | — |
| 2024-03-25 | 63.28 | $16.46 | — |
| 2024-03-22 | 65.63 | $16.51 | — |
| 2024-03-21 | 69.05 | $16.58 | — |
| 2024-03-20 | 69.55 | $16.59 | — |
| 2024-03-19 | 65.05 | $16.40 | — |
| 2024-03-18 | 63.72 | $16.35 | — |
| 2024-03-15 | 62.63 | $16.31 | — |
| 2024-03-14 | 67.43 | $16.41 | — |
| 2024-03-13 | 71.60 | $16.49 | — |
| 2024-03-12 | 70.96 | $16.46 | — |
| 2024-03-11 | 67.99 | $16.33 | — |
| 2024-03-08 | 67.26 | $16.30 | — |
| 2024-03-07 | 68.25 | $16.32 | — |
| 2024-03-06 | 65.86 | $16.22 | — |
| 2024-03-05 | 64.33 | $16.16 | — |
| 2024-03-04 | 63.02 | $16.11 | — |
| 2024-03-01 | 62.49 | $16.09 | — |
| 2024-02-29 | 55.97 | $15.87 | — |
| 2024-02-28 | 55.30 | $15.85 | — |
| 2024-02-27 | 56.95 | $15.89 | — |
| 2024-02-26 | 54.36 | $15.81 | — |
| 2024-02-23 | 58.99 | $15.92 | — |
| 2024-02-22 | 55.38 | $15.81 | — |
| 2024-02-21 | 51.31 | $15.70 | — |
| 2024-02-20 | 52.56 | $15.73 | — |
| 2024-02-16 | 52.56 | $15.73 | — |
| 2024-02-15 | 52.94 | $15.74 | — |
| 2024-02-14 | 53.31 | $15.75 | — |
| 2024-02-13 | 48.88 | $15.62 | — |
| 2024-02-12 | 52.14 | $15.71 | — |
| 2024-02-09 | 48.13 | $15.60 | — |
| 2024-02-08 | 46.98 | $15.57 | — |
| 2024-02-07 | 46.98 | $15.57 | — |
| 2024-02-06 | 46.98 | $15.57 | — |
| 2024-02-05 | 43.39 | $15.47 | — |
| 2024-02-02 | 45.74 | $15.55 | — |
| 2024-02-01 | 45.39 | $15.54 | — |
| 2024-01-31 | 42.18 | $15.45 | — |
| 2024-01-30 | 44.97 | $15.55 | — |
| 2024-01-29 | 45.83 | $15.58 | — |
| 2024-01-26 | 43.78 | $15.52 | — |
| 2024-01-25 | 44.86 | $15.56 | — |
| 2024-01-24 | 43.54 | $15.52 | — |
| 2024-01-23 | 41.89 | $15.47 | — |
| 2024-01-22 | 39.55 | $15.40 | — |
| 2024-01-19 | 39.99 | $15.42 | — |
| 2024-01-18 | 36.65 | $15.32 | — |
| 2024-01-17 | 35.29 | $15.28 | — |
| 2024-01-16 | 38.01 | $15.42 | — |
| 2024-01-12 | 41.02 | $15.56 | — |
| 2024-01-11 | 41.02 | $15.56 | — |
| 2024-01-10 | 41.23 | $15.57 | — |
| 2024-01-09 | 42.26 | $15.62 | — |
| 2024-01-08 | 44.15 | $15.71 | — |
| 2024-01-05 | 39.60 | $15.55 | — |
| 2024-01-04 | 39.30 | $15.54 | — |
| 2024-01-03 | 36.36 | $15.44 | — |
| 2024-01-02 | 37.75 | $15.52 | — |
| 2023-12-29 | 37.75 | $15.52 | — |
| 2023-12-28 | 37.21 | $15.50 | — |
| 2023-12-27 | 36.69 | $15.48 | — |
| 2023-12-26 | 36.44 | $15.47 | — |
| 2023-12-22 | 34.71 | $15.40 | — |
| 2023-12-21 | 33.98 | $15.37 | — |
| 2023-12-20 | 29.49 | $15.19 | — |
| 2023-12-19 | 31.05 | $15.33 | — |
| 2023-12-18 | 44.69 | $16.18 | — |
| 2023-12-15 | 44.14 | $16.16 | — |
| 2023-12-14 | 44.14 | $16.16 | — |
| 2023-12-13 | 43.64 | $16.14 | — |
| 2023-12-12 | 40.85 | $16.03 | — |
| 2023-12-11 | 41.02 | $16.04 | — |
| 2023-12-08 | 40.04 | $16.00 | — |
| 2023-12-07 | 39.08 | $15.96 | — |
| 2023-12-06 | 37.66 | $15.90 | — |
| 2023-12-05 | 37.80 | $15.91 | — |
| 2023-12-04 | 37.14 | $15.88 | — |
| 2023-12-01 | 37.78 | $15.93 | — |
| 2023-11-30 | 36.10 | $15.85 | — |
| 2023-11-29 | 34.64 | $15.78 | — |
| 2023-11-28 | 33.61 | $15.73 | — |
| 2023-11-27 | 33.21 | $15.71 | — |
| 2023-11-24 | 33.60 | $15.75 | — |
| 2023-11-22 | 32.29 | $15.68 | — |
| 2023-11-21 | 30.44 | $15.58 | — |
| 2023-11-20 | 63.04 | $17.57 | — |
| 2023-11-17 | 61.26 | $17.48 | — |
| 2023-11-16 | 58.96 | $17.37 | — |
| 2023-11-15 | 59.57 | $17.39 | — |
| 2023-11-14 | 56.58 | $17.25 | — |
| 2023-11-13 | 51.74 | $17.05 | — |
| 2023-11-10 | 51.74 | $17.05 | — |
| 2023-11-09 | 48.91 | $16.94 | — |
| 2023-11-08 | 50.71 | $17.01 | — |
| 2023-11-07 | 52.01 | $17.06 | — |
| 2023-11-06 | 50.57 | $17.00 | — |
| 2023-11-03 | 49.36 | $16.95 | — |
| 2023-11-02 | 45.59 | $16.80 | — |
| 2023-11-01 | 41.14 | $16.64 | — |
| 2023-10-31 | 35.51 | $16.46 | — |
| 2023-10-30 | 34.85 | $16.44 | — |
| 2023-10-27 | 30.11 | $16.30 | — |
| 2023-10-26 | 33.78 | $16.52 | — |
| 2023-10-25 | 35.46 | $16.61 | — |
| 2023-10-24 | 36.62 | $16.67 | — |
| 2023-10-23 | 32.44 | $16.55 | — |
| 2023-10-20 | 33.49 | $16.61 | — |
| 2023-10-19 | 35.49 | $16.72 | — |
| 2023-10-18 | 39.79 | $16.93 | — |
| 2023-10-17 | 43.35 | $17.08 | — |
| 2023-10-16 | 44.36 | $17.12 | — |
| 2023-10-13 | 41.11 | $17.02 | — |
| 2023-10-12 | 44.57 | $17.16 | — |
| 2023-10-11 | 48.44 | $17.30 | — |
| 2023-10-10 | 47.83 | $17.28 | — |
| 2023-10-09 | 44.02 | $17.16 | — |
| 2023-10-06 | 42.35 | $17.11 | — |
| 2023-10-05 | 36.22 | $16.94 | — |
| 2023-10-04 | 30.44 | $16.80 | — |
| 2023-10-03 | 31.40 | $16.85 | — |
| 2023-10-02 | 34.99 | $17.02 | — |
| 2023-09-29 | 38.70 | $17.17 | — |
| 2023-09-28 | 38.96 | $17.18 | — |
| 2023-09-27 | 36.94 | $17.13 | — |
| 2023-09-26 | 39.42 | $17.23 | — |
| 2023-09-25 | 43.30 | $17.37 | — |
| 2023-09-22 | 45.10 | $17.43 | — |
| 2023-09-21 | 47.28 | $17.50 | — |
| 2023-09-20 | 53.23 | $17.67 | — |
| 2023-09-19 | 55.16 | $17.72 | — |
| 2023-09-18 | 54.85 | $17.71 | — |
| 2023-09-15 | 56.34 | $17.75 | — |
| 2023-09-14 | 58.22 | $17.80 | — |
| 2023-09-13 | 54.47 | $17.67 | — |
| 2023-09-12 | 53.56 | $17.64 | — |
| 2023-09-11 | 53.56 | $17.64 | — |
| 2023-09-08 | 49.60 | $17.51 | — |
| 2023-09-07 | 47.64 | $17.45 | — |
| 2023-09-06 | 47.32 | $17.44 | — |
| 2023-09-05 | 48.75 | $17.49 | — |
| 2023-09-01 | 52.69 | $17.62 | — |
| 2023-08-31 | 51.83 | $17.59 | — |
| 2023-08-30 | 54.32 | $17.67 | — |
| 2023-08-29 | 54.05 | $17.66 | — |
| 2023-08-28 | 47.82 | $17.44 | — |
| 2023-08-25 | 44.22 | $17.33 | — |
| 2023-08-24 | 42.16 | $17.27 | — |
| 2023-08-23 | 45.07 | $17.38 | — |
| 2023-08-22 | 37.64 | $17.18 | — |
| 2023-08-21 | 35.14 | $17.12 | — |
| 2023-08-18 | 34.73 | $17.11 | — |
| 2023-08-17 | 36.04 | $17.17 | — |
| 2023-08-16 | 37.15 | $17.22 | — |
| 2023-08-15 | 39.46 | $17.32 | — |
| 2023-08-14 | 43.30 | $17.47 | — |
| 2023-08-11 | 43.84 | $17.49 | — |
| 2023-08-10 | 48.11 | $17.64 | — |
| 2023-08-09 | 45.42 | $17.56 | — |
| 2023-08-08 | 45.70 | $17.57 | — |
| 2023-08-07 | 47.96 | $17.65 | — |
| 2023-08-04 | 45.39 | $17.57 | — |
| 2023-08-03 | 46.20 | $17.60 | — |
| 2023-08-02 | 48.11 | $17.67 | — |
| 2023-08-01 | 56.33 | $17.93 | — |
| 2023-07-31 | 59.29 | $18.01 | — |
| 2023-07-28 | 62.00 | $18.08 | — |
| 2023-07-27 | 58.67 | $17.95 | — |
| 2023-07-26 | 63.11 | $18.06 | — |
| 2023-07-25 | 62.62 | $18.04 | — |
| 2023-07-24 | 61.15 | $17.98 | — |
| 2023-07-21 | 59.91 | $17.93 | — |
| 2023-07-20 | 59.66 | $17.92 | — |
| 2023-07-19 | 58.20 | $17.86 | — |
| 2023-07-18 | 55.65 | $17.76 | — |
| 2023-07-17 | 53.50 | $17.68 | — |
| 2023-07-14 | 56.09 | $17.76 | — |
| 2023-07-13 | 59.14 | $17.85 | — |
| 2023-07-12 | 54.72 | $17.68 | — |
| 2023-07-11 | 49.53 | $17.51 | — |
| 2023-07-10 | 48.20 | $17.47 | — |
| 2023-07-07 | 49.44 | $17.51 | — |
| 2023-07-06 | 49.13 | $17.50 | — |
| 2023-07-05 | 57.10 | $17.74 | — |
| 2023-07-03 | 60.19 | $17.82 | — |
| 2023-06-30 | 57.74 | $17.73 | — |
| 2023-06-29 | 54.18 | $17.61 | — |
| 2023-06-28 | 57.23 | $17.69 | — |
| 2023-06-27 | 57.62 | $17.70 | — |
| 2023-06-26 | 55.03 | $17.61 | — |
| 2023-06-23 | 55.75 | $17.63 | — |
| 2023-06-22 | 58.28 | $17.70 | — |
| 2023-06-21 | 59.39 | $17.73 | — |
| 2023-06-20 | 60.84 | $17.77 | — |
| 2023-06-16 | 65.82 | $17.90 | — |
| 2023-06-15 | 67.43 | $17.94 | — |
| 2023-06-14 | 63.86 | $17.77 | — |
| 2023-06-13 | 60.98 | $17.65 | — |
| 2023-06-12 | 57.79 | $17.53 | — |
| 2023-06-09 | 57.24 | $17.51 | — |
| 2023-06-08 | 56.15 | $17.47 | — |
| 2023-06-07 | 54.78 | $17.42 | — |
| 2023-06-06 | 58.24 | $17.52 | — |
| 2023-06-05 | 55.57 | $17.42 | — |
| 2023-06-02 | 55.57 | $17.42 | — |
| 2023-06-01 | 50.11 | $17.23 | — |
| 2023-05-31 | 43.51 | $17.04 | — |
| 2023-05-30 | 47.60 | $17.17 | — |
| 2023-05-26 | 50.37 | $17.25 | — |
| 2023-05-25 | 45.05 | $17.11 | — |
| 2023-05-24 | 47.11 | $17.17 | — |
| 2023-05-23 | 50.77 | $17.27 | — |
| 2023-05-22 | 54.39 | $17.36 | — |
| 2023-05-19 | 53.34 | $17.33 | — |
| 2023-05-18 | 50.05 | $17.24 | — |
| 2023-05-17 | 51.99 | $17.29 | — |
| 2023-05-16 | 53.16 | $17.32 | — |
| 2023-05-15 | 54.72 | $17.36 | — |
| 2023-05-12 | 52.74 | $17.30 | — |
| 2023-05-11 | 53.86 | $17.33 | — |
| 2023-05-10 | 52.91 | $17.30 | — |
| 2023-05-09 | 54.69 | $17.35 | — |
| 2023-05-08 | 57.63 | $17.43 | — |
| 2023-05-05 | 58.00 | $17.44 | — |
| 2023-05-04 | 51.82 | $17.23 | — |
| 2023-05-03 | 51.82 | $17.23 | — |
| 2023-05-02 | 51.82 | $17.23 | — |
| 2023-05-01 | 56.95 | $17.38 | — |
| 2023-04-28 | 58.04 | $17.41 | — |
| 2023-04-27 | 56.18 | $17.34 | — |
| 2023-04-26 | 50.85 | $17.16 | — |
| 2023-04-25 | 50.85 | $17.16 | — |
| 2023-04-24 | 54.51 | $17.27 | — |
| 2023-04-21 | 56.25 | $17.32 | — |
| 2023-04-20 | 55.44 | $17.29 | — |
| 2023-04-19 | 60.04 | $17.42 | — |
| 2023-04-18 | 61.54 | $17.46 | — |
| 2023-04-17 | 63.02 | $17.50 | — |
| 2023-04-14 | 61.93 | $17.45 | — |
| 2023-04-13 | 66.01 | $17.56 | — |
| 2023-04-12 | 64.39 | $17.48 | — |
| 2023-04-11 | 62.25 | $17.38 | — |
| 2023-04-10 | 62.04 | $17.37 | — |
| 2023-04-06 | 65.24 | $17.46 | — |
| 2023-04-05 | 61.92 | $17.30 | — |
| 2023-04-04 | 60.34 | $17.23 | — |
| 2023-04-03 | 58.73 | $17.16 | — |
| 2023-03-31 | 58.73 | $17.16 | — |
| 2023-03-30 | 57.61 | $17.11 | — |
| 2023-03-29 | 56.26 | $17.05 | — |
| 2023-03-28 | 53.45 | $16.93 | — |
| 2023-03-27 | 51.21 | $16.84 | — |
| 2023-03-24 | 49.94 | $16.79 | — |
| 2023-03-23 | 48.41 | $16.73 | — |
| 2023-03-22 | 47.14 | $16.68 | — |
| 2023-03-21 | 50.21 | $16.81 | — |
| 2023-03-20 | 47.46 | $16.70 | — |
| 2023-03-17 | 43.69 | $16.56 | — |
| 2023-03-16 | 43.14 | $16.54 | — |
| 2023-03-15 | 37.92 | $16.36 | — |
| 2023-03-14 | 40.68 | $16.50 | — |
| 2023-03-13 | 36.61 | $16.37 | — |
| 2023-03-10 | 37.17 | $16.40 | — |
| 2023-03-09 | 39.26 | $16.51 | — |
| 2023-03-08 | 44.18 | $16.74 | — |
| 2023-03-07 | 44.18 | $16.74 | — |
| 2023-03-06 | 48.73 | $16.93 | — |
| 2023-03-03 | 48.20 | $16.91 | — |
| 2023-03-02 | 45.79 | $16.82 | — |
| 2023-03-01 | 43.27 | $16.73 | — |
| 2023-02-28 | 42.71 | $16.71 | — |
| 2023-02-27 | 45.72 | $16.85 | — |
| 2023-02-24 | 42.71 | $16.74 | — |
| 2023-02-23 | 47.23 | $16.94 | — |
| 2023-02-22 | 47.23 | $16.94 | — |
| 2023-02-21 | 50.35 | $17.07 | — |
| 2023-02-17 | 53.18 | $17.18 | — |
| 2023-02-16 | 52.26 | $17.14 | — |
| 2023-02-15 | 55.11 | $17.25 | — |
| 2023-02-14 | 55.37 | $17.26 | — |
| 2023-02-13 | 54.96 | $17.24 | — |
| 2023-02-10 | 50.01 | $17.01 | — |
| 2023-02-09 | 52.89 | $17.13 | — |
| 2023-02-08 | 56.23 | $17.26 | — |
| 2023-02-07 | 58.38 | $17.34 | — |
| 2023-02-06 | 53.28 | $17.10 | — |
| 2023-02-03 | 54.61 | $17.15 | — |
| 2023-02-02 | 59.37 | $17.32 | — |
| 2023-02-01 | 58.36 | $17.27 | — |
| 2023-01-31 | 53.74 | $17.06 | — |
| 2023-01-30 | 52.31 | $17.00 | — |
| 2023-01-27 | 54.45 | $17.08 | — |
| 2023-01-26 | 55.80 | $17.13 | — |
| 2023-01-25 | 53.61 | $17.03 | — |
| 2023-01-24 | 51.55 | $16.94 | — |
| 2023-01-23 | 51.80 | $16.95 | — |
| 2023-01-20 | 51.36 | $16.93 | — |
| 2023-01-19 | 48.73 | $16.81 | — |
| 2023-01-18 | 48.29 | $16.79 | — |
| 2023-01-17 | 52.14 | $16.97 | — |
| 2023-01-13 | 53.72 | $17.04 | — |
| 2023-01-12 | 53.14 | $17.01 | — |
| 2023-01-11 | 51.01 | $16.90 | — |
| 2023-01-10 | 52.03 | $16.95 | — |
| 2023-01-09 | 50.13 | $16.85 | — |
| 2023-01-06 | 51.29 | $16.91 | — |
| 2023-01-05 | 45.72 | $16.63 | — |
| 2023-01-04 | 48.15 | $16.76 | — |
| 2023-01-03 | 44.02 | $16.57 | — |
| 2022-12-30 | 41.70 | $16.47 | — |
| 2022-12-29 | 43.05 | $16.55 | — |
| 2022-12-28 | 39.05 | $16.38 | — |
| 2022-12-27 | 41.15 | $16.51 | — |
| 2022-12-23 | 40.45 | $16.48 | — |
| 2022-12-22 | 40.22 | $16.47 | — |
| 2022-12-21 | 40.96 | $16.52 | — |
| 2022-12-20 | 36.77 | $16.33 | — |
| 2022-12-19 | 50.11 | $17.08 | — |
| 2022-12-16 | 51.05 | $17.12 | — |
| 2022-12-15 | 56.03 | $17.32 | — |
| 2022-12-14 | 63.71 | $17.58 | — |
| 2022-12-13 | 63.53 | $17.57 | — |
| 2022-12-12 | 61.70 | $17.47 | — |
| 2022-12-09 | 61.52 | $17.46 | — |
| 2022-12-08 | 62.37 | $17.49 | — |
| 2022-12-07 | 61.00 | $17.41 | — |
| 2022-12-06 | 60.83 | $17.40 | — |
| 2022-12-05 | 64.00 | $17.52 | — |
| 2022-12-02 | 68.51 | $17.68 | — |
| 2022-12-01 | 67.97 | $17.64 | — |
| 2022-11-30 | 67.04 | $17.57 | — |
| 2022-11-29 | 60.84 | $17.17 | — |
| 2022-11-28 | 60.31 | $17.14 | — |
| 2022-11-25 | 65.37 | $17.32 | — |
| 2022-11-23 | 64.90 | $17.29 | — |
| 2022-11-22 | 63.66 | $17.21 | — |
| 2022-11-21 | 62.57 | $17.14 | — |
| 2022-11-18 | 62.26 | $17.12 | — |
| 2022-11-17 | 61.34 | $17.06 | — |
| 2022-11-16 | 61.58 | $17.07 | — |
| 2022-11-15 | 62.96 | $17.13 | — |
| 2022-11-14 | 61.02 | $16.99 | — |
| 2022-11-11 | 62.12 | $17.04 | — |
| 2022-11-10 | 61.86 | $17.02 | — |
| 2022-11-09 | 55.94 | $16.61 | — |
| 2022-11-08 | 58.91 | $16.75 | — |
| 2022-11-07 | 57.05 | $16.63 | — |
| 2022-11-04 | 56.11 | $16.57 | — |
| 2022-11-03 | 50.44 | $16.24 | — |
| 2022-11-02 | 52.39 | $16.34 | — |
| 2022-11-01 | 55.88 | $16.51 | — |
| 2022-10-31 | 55.55 | $16.49 | — |
| 2022-10-28 | 56.55 | $16.54 | — |
| 2022-10-27 | 50.21 | $16.17 | — |
| 2022-10-26 | 49.84 | $16.15 | — |
| 2022-10-25 | 49.65 | $16.14 | — |
| 2022-10-24 | 46.15 | $15.95 | — |
| 2022-10-21 | 45.59 | $15.92 | — |
| 2022-10-20 | 41.49 | $15.71 | — |
| 2022-10-19 | 42.80 | $15.80 | — |
| 2022-10-18 | 44.74 | $15.93 | — |
| 2022-10-17 | 43.04 | $15.84 | — |
| 2022-10-14 | 37.56 | $15.57 | — |
| 2022-10-13 | 40.15 | $15.76 | — |
| 2022-10-12 | 35.01 | $15.53 | — |
| 2022-10-11 | 35.77 | $15.59 | — |
| 2022-10-10 | 36.65 | $15.66 | — |
| 2022-10-07 | 38.32 | $15.79 | — |
| 2022-10-06 | 41.05 | $15.99 | — |
| 2022-10-05 | 43.56 | $16.16 | — |
| 2022-10-04 | 45.10 | $16.26 | — |
| 2022-10-03 | 36.59 | $15.86 | — |
| 2022-09-30 | 29.01 | $15.57 | — |
| 2022-09-29 | 30.56 | $15.70 | — |
| 2022-09-28 | 33.30 | $15.91 | — |
| 2022-09-27 | 27.41 | $15.71 | — |
| 2022-09-26 | 27.88 | $15.75 | — |
| 2022-09-23 | 30.34 | $15.95 | — |
| 2022-09-22 | 34.54 | $16.24 | — |
| 2022-09-21 | 34.24 | $16.23 | — |
| 2022-09-20 | 38.02 | $16.46 | — |
| 2022-09-19 | 40.22 | $16.58 | — |
| 2022-09-16 | 39.10 | $16.54 | — |
| 2022-09-15 | 39.45 | $16.56 | — |
| 2022-09-14 | 40.14 | $16.60 | — |
| 2022-09-13 | 40.64 | $16.63 | — |
| 2022-09-12 | 50.15 | $17.11 | — |
| 2022-09-09 | 45.34 | $16.92 | — |
| 2022-09-08 | 39.50 | $16.72 | — |
| 2022-09-07 | 38.56 | $16.69 | — |
| 2022-09-06 | 33.69 | $16.54 | — |
| 2022-09-02 | 34.74 | $16.60 | — |
| 2022-09-01 | 37.31 | $16.74 | — |
| 2022-08-31 | 37.88 | $16.77 | — |
| 2022-08-30 | 37.88 | $16.77 | — |
| 2022-08-29 | 40.09 | $16.89 | — |
| 2022-08-26 | 41.83 | $16.98 | — |
| 2022-08-25 | 48.76 | $17.29 | — |
| 2022-08-24 | 43.29 | $17.10 | — |
| 2022-08-23 | 42.68 | $17.08 | — |
| 2022-08-22 | 44.74 | $17.17 | — |
| 2022-08-19 | 48.72 | $17.33 | — |
| 2022-08-18 | 50.04 | $17.38 | — |
| 2022-08-17 | 52.47 | $17.47 | — |
| 2022-08-16 | 56.23 | $17.60 | — |
| 2022-08-15 | 55.53 | $17.57 | — |
| 2022-08-12 | 54.85 | $17.54 | — |
| 2022-08-11 | 52.54 | $17.44 | — |
| 2022-08-10 | 55.50 | $17.55 | — |
| 2022-08-09 | 51.99 | $17.40 | — |
| 2022-08-08 | 52.52 | $17.42 | — |
| 2022-08-05 | 51.35 | $17.37 | — |
| 2022-08-04 | 51.35 | $17.37 | — |
| 2022-08-03 | 50.47 | $17.33 | — |
| 2022-08-02 | 47.79 | $17.21 | — |
| 2022-08-01 | 50.61 | $17.34 | — |
| 2022-07-29 | 51.28 | $17.37 | — |
| 2022-07-28 | 51.49 | $17.38 | — |
| 2022-07-27 | 50.10 | $17.31 | — |
| 2022-07-26 | 46.59 | $17.14 | — |
| 2022-07-25 | 47.52 | $17.19 | — |
| 2022-07-22 | 46.50 | $17.14 | — |
| 2022-07-21 | 48.10 | $17.23 | — |
| 2022-07-20 | 45.73 | $17.11 | — |
| 2022-07-19 | 46.75 | $17.17 | — |
| 2022-07-18 | 41.18 | $16.90 | — |
| 2022-07-15 | 43.08 | $17.02 | — |
| 2022-07-14 | 38.83 | $16.83 | — |
| 2022-07-13 | 41.30 | $16.99 | — |
| 2022-07-12 | 42.58 | $17.07 | — |
| 2022-07-11 | 44.39 | $17.18 | — |
| 2022-07-08 | 46.96 | $17.33 | — |
| 2022-07-07 | 47.66 | $17.37 | — |
| 2022-07-06 | 44.31 | $17.20 | — |
| 2022-07-05 | 45.45 | $17.27 | — |
| 2022-07-01 | 47.79 | $17.41 | — |
| 2022-06-30 | 45.90 | $17.31 | — |
| 2022-06-29 | 48.22 | $17.45 | — |
| 2022-06-28 | 48.22 | $17.45 | — |
| 2022-06-27 | 50.52 | $17.59 | — |
| 2022-06-24 | 50.20 | $17.57 | — |
| 2022-06-23 | 44.52 | $17.24 | — |
| 2022-06-22 | 42.64 | $17.14 | — |
| 2022-06-21 | 43.05 | $17.17 | — |
| 2022-06-17 | 38.70 | $16.94 | — |
| 2022-06-16 | 37.91 | $16.90 | — |
| 2022-06-15 | 40.76 | $17.13 | — |
| 2022-06-14 | 36.42 | $16.91 | — |
| 2022-06-13 | 36.77 | $16.94 | — |
| 2022-06-10 | 42.59 | $17.39 | — |
| 2022-06-09 | 46.99 | $17.67 | — |
| 2022-06-08 | 52.10 | $17.95 | — |
| 2022-06-07 | 54.73 | $18.08 | — |
| 2022-06-06 | 53.00 | $17.98 | — |
| 2022-06-03 | 53.00 | $17.98 | — |
| 2022-06-02 | 56.31 | $18.15 | — |
| 2022-06-01 | 54.06 | $18.01 | — |
| 2022-05-31 | 55.81 | $18.10 | — |
| 2022-05-27 | 56.98 | $18.16 | — |
| 2022-05-26 | 55.35 | $18.05 | — |
| 2022-05-25 | 52.24 | $17.85 | — |
| 2022-05-24 | 50.77 | $17.76 | — |
| 2022-05-23 | 50.12 | $17.72 | — |
| 2022-05-20 | 46.61 | $17.51 | — |
| 2022-05-19 | 44.68 | $17.40 | — |
| 2022-05-18 | 44.33 | $17.38 | — |
| 2022-05-17 | 48.23 | $17.65 | — |
| 2022-05-16 | 44.08 | $17.41 | — |
| 2022-05-13 | 41.86 | $17.29 | — |
| 2022-05-12 | 36.71 | $17.03 | — |
| 2022-05-11 | 35.24 | $16.96 | — |
| 2022-05-10 | 37.23 | $17.13 | — |
| 2022-05-09 | 36.02 | $17.07 | — |
| 2022-05-06 | 39.66 | $17.37 | — |
| 2022-05-05 | 41.52 | $17.51 | — |
| 2022-05-04 | 48.65 | $17.97 | — |
| 2022-05-03 | 43.87 | $17.73 | — |
| 2022-05-02 | 42.39 | $17.66 | — |
| 2022-04-29 | 42.39 | $17.66 | — |
| 2022-04-28 | 46.00 | $17.89 | — |
| 2022-04-27 | 43.62 | $17.77 | — |
| 2022-04-26 | 39.84 | $17.59 | — |
| 2022-04-25 | 45.29 | $17.93 | — |
| 2022-04-22 | 44.22 | $17.88 | — |
| 2022-04-21 | 48.92 | $18.14 | — |
| 2022-04-20 | 51.95 | $18.29 | — |
| 2022-04-19 | 49.79 | $18.18 | — |
| 2022-04-18 | 48.99 | $18.14 | — |
| 2022-04-14 | 50.70 | $18.23 | — |
| 2022-04-13 | 52.85 | $18.34 | — |
| 2022-04-12 | 50.12 | $18.19 | — |
| 2022-04-11 | 53.04 | $18.34 | — |
| 2022-04-08 | 55.29 | $18.45 | — |
| 2022-04-07 | 55.49 | $18.46 | — |
| 2022-04-06 | 55.88 | $18.48 | — |
| 2022-04-05 | 57.02 | $18.54 | — |
| 2022-04-04 | 59.32 | $18.66 | — |
| 2022-04-01 | 57.42 | $18.52 | — |
| 2022-03-31 | 54.06 | $18.29 | — |
| 2022-03-30 | 58.85 | $18.54 | — |
| 2022-03-29 | 59.86 | $18.59 | — |
| 2022-03-28 | 57.36 | $18.41 | — |
| 2022-03-25 | 56.06 | $18.32 | — |
| 2022-03-24 | 55.63 | $18.29 | — |
| 2022-03-23 | 54.36 | $18.20 | — |
| 2022-03-22 | 56.05 | $18.30 | — |
| 2022-03-21 | 53.59 | $18.12 | — |
| 2022-03-18 | 54.23 | $18.16 | — |
| 2022-03-17 | 52.75 | $18.05 | — |
| 2022-03-16 | 50.54 | $17.89 | — |
| 2022-03-15 | 40.64 | $17.29 | — |
| 2022-03-14 | 36.84 | $17.10 | — |
| 2022-03-11 | 36.43 | $17.08 | — |
| 2022-03-10 | 39.06 | $17.30 | — |
| 2022-03-09 | 41.39 | $17.48 | — |
| 2022-03-08 | 30.98 | $17.00 | — |
| 2022-03-07 | 31.43 | $17.04 | — |
| 2022-03-04 | 37.22 | $17.50 | — |
| 2022-03-03 | 42.57 | $17.83 | — |
| 2022-03-02 | 44.79 | $17.95 | — |
| 2022-03-01 | 42.41 | $17.85 | — |
| 2022-02-28 | 44.22 | $17.95 | — |
| 2022-02-25 | 45.90 | $18.04 | — |
| 2022-02-24 | 38.52 | $17.74 | — |
| 2022-02-23 | 41.38 | $17.90 | — |
| 2022-02-22 | 43.69 | $18.02 | — |
| 2022-02-18 | 48.64 | $18.25 | — |
| 2022-02-17 | 51.79 | $18.38 | — |
| 2022-02-16 | 55.46 | $18.52 | — |
| 2022-02-15 | 53.68 | $18.44 | — |
| 2022-02-14 | 48.81 | $18.24 | — |
| 2022-02-11 | 51.37 | $18.34 | — |
| 2022-02-10 | 55.53 | $18.49 | — |
| 2022-02-09 | 59.17 | $18.61 | — |
| 2022-02-08 | 54.18 | $18.40 | — |
| 2022-02-07 | 49.42 | $18.23 | — |
| 2022-02-04 | 50.29 | $18.26 | — |
| 2022-02-03 | 49.44 | $18.23 | — |
| 2022-02-02 | 56.14 | $18.45 | — |
| 2022-02-01 | 55.62 | $18.43 | — |
| 2022-01-31 | 56.25 | $18.45 | — |
| 2022-01-28 | 50.95 | $18.25 | — |
| 2022-01-27 | 44.57 | $18.05 | — |
| 2022-01-26 | 40.53 | $17.94 | — |
| 2022-01-25 | 41.31 | $17.97 | — |
| 2022-01-24 | 42.61 | $18.02 | — |
| 2022-01-21 | 46.81 | $18.17 | — |
| 2022-01-20 | 50.59 | $18.29 | — |
| 2022-01-19 | 51.92 | $18.33 | — |
| 2022-01-18 | 53.25 | $18.37 | — |
| 2022-01-14 | 55.62 | $18.44 | — |
| 2022-01-13 | 53.66 | $18.37 | — |
| 2022-01-12 | 59.74 | $18.54 | — |
| 2022-01-11 | 57.02 | $18.44 | — |
| 2022-01-10 | 53.43 | $18.32 | — |
| 2022-01-07 | 53.43 | $18.32 | — |
| 2022-01-06 | 49.98 | $18.21 | — |
| 2022-01-05 | 47.63 | $18.14 | — |
| 2022-01-04 | 52.29 | $18.28 | — |
| 2022-01-03 | 51.97 | $18.27 | — |
| 2021-12-31 | 51.97 | $18.27 | — |
| 2021-12-30 | 53.92 | $18.33 | — |
| 2021-12-29 | 51.32 | $18.24 | — |
| 2021-12-28 | 52.25 | $18.27 | — |
| 2021-12-27 | 51.70 | $18.25 | — |
| 2021-12-23 | 48.25 | $18.13 | — |
| 2021-12-22 | 46.12 | $18.06 | — |
| 2021-12-21 | 43.59 | $17.98 | — |
| 2021-12-20 | 45.62 | $18.06 | — |
| 2021-12-17 | 50.98 | $18.25 | — |
| 2021-12-16 | 53.49 | $18.33 | — |
| 2021-12-15 | 52.08 | $18.28 | — |
| 2021-12-14 | 46.92 | $18.11 | — |
| 2021-12-13 | 50.58 | $18.23 | — |
| 2021-12-10 | 53.90 | $18.33 | — |
| 2021-12-09 | 51.48 | $18.25 | — |
| 2021-12-08 | 51.80 | $18.26 | — |
| 2021-12-07 | 50.01 | $18.20 | — |
| 2021-12-06 | 43.35 | $18.00 | — |
| 2021-12-03 | 34.66 | $17.79 | — |
| 2021-12-02 | 37.81 | $17.91 | — |
| 2021-12-01 | 32.47 | $17.80 | — |
| 2021-11-30 | 32.96 | $17.82 | — |
| 2021-11-29 | 37.82 | $18.00 | — |
| 2021-11-26 | 38.12 | $18.01 | — |
| 2021-11-24 | 46.87 | $18.26 | — |
| 2021-11-23 | 45.93 | $18.24 | — |
| 2021-11-22 | 45.47 | $18.23 | — |
| 2021-11-19 | 49.03 | $18.32 | — |
| 2021-11-18 | 50.71 | $18.36 | — |
| 2021-11-17 | 54.71 | $18.45 | — |
| 2021-11-16 | 58.62 | $18.53 | — |
| 2021-11-15 | 60.15 | $18.56 | — |
| 2021-11-12 | 62.20 | $18.60 | — |
| 2021-11-11 | 60.93 | $18.56 | — |
| 2021-11-10 | 58.97 | $18.50 | — |
| 2021-11-09 | 59.92 | $18.52 | — |
| 2021-11-08 | 61.34 | $18.55 | — |
| 2021-11-05 | 61.80 | $18.56 | — |
| 2021-11-04 | 61.52 | $18.55 | — |
| 2021-11-03 | 63.25 | $18.59 | — |
| 2021-11-02 | 59.76 | $18.46 | — |
| 2021-11-01 | 60.18 | $18.47 | — |
| 2021-10-29 | 54.76 | $18.29 | — |
| 2021-10-28 | 59.00 | $18.39 | — |
| 2021-10-27 | 55.39 | $18.28 | — |
| 2021-10-26 | 55.39 | $18.28 | — |
| 2021-10-25 | 56.20 | $18.30 | — |
| 2021-10-22 | 57.81 | $18.34 | — |
| 2021-10-21 | 58.61 | $18.36 | — |
| 2021-10-20 | 58.33 | $18.35 | — |
| 2021-10-19 | 57.81 | $18.33 | — |
| 2021-10-18 | 55.95 | $18.26 | — |
| 2021-10-15 | 56.97 | $18.29 | — |
| 2021-10-14 | 54.05 | $18.18 | — |
| 2021-10-13 | 50.27 | $18.05 | — |
| 2021-10-12 | 46.04 | $17.92 | — |
| 2021-10-11 | 47.22 | $17.96 | — |
| 2021-10-08 | 48.39 | $18.00 | — |
| 2021-10-07 | 46.17 | $17.93 | — |
| 2021-10-06 | 38.66 | $17.72 | — |
| 2021-10-05 | 37.87 | $17.70 | — |
| 2021-10-04 | 33.85 | $17.60 | — |
| 2021-10-01 | 36.79 | $17.73 | — |
| 2021-09-30 | 33.41 | $17.65 | — |
| 2021-09-29 | 36.67 | $17.79 | — |
| 2021-09-28 | 35.39 | $17.76 | — |
| 2021-09-27 | 41.83 | $18.00 | — |
| 2021-09-24 | 42.13 | $18.01 | — |
| 2021-09-23 | 45.25 | $18.11 | — |
| 2021-09-22 | 39.74 | $17.98 | — |
| 2021-09-21 | 36.96 | $17.92 | — |
| 2021-09-20 | 31.99 | $17.82 | — |
| 2021-09-17 | 38.30 | $18.04 | — |
| 2021-09-16 | 41.10 | $18.12 | — |
| 2021-09-15 | 43.77 | $18.19 | — |
| 2021-09-14 | 43.77 | $18.19 | — |
| 2021-09-13 | 45.67 | $18.24 | — |
| 2021-09-10 | 45.67 | $18.24 | — |
| 2021-09-09 | 47.54 | $18.29 | — |
| 2021-09-08 | 51.55 | $18.39 | — |
| 2021-09-07 | 58.07 | $18.53 | — |
| 2021-09-03 | 60.67 | $18.58 | — |
| 2021-09-02 | 60.33 | $18.57 | — |
| 2021-09-01 | 60.00 | $18.56 | — |
| 2021-08-31 | 56.61 | $18.46 | — |
| 2021-08-30 | 55.54 | $18.43 | — |
| 2021-08-27 | 54.10 | $18.39 | — |
| 2021-08-26 | 52.27 | $18.34 | — |
| 2021-08-25 | 55.65 | $18.42 | — |
| 2021-08-24 | 56.96 | $18.45 | — |
| 2021-08-23 | 55.64 | $18.41 | — |
| 2021-08-20 | 52.51 | $18.32 | — |
| 2021-08-19 | 49.51 | $18.24 | — |
| 2021-08-18 | 50.65 | $18.27 | — |
| 2021-08-17 | 53.79 | $18.35 | — |
| 2021-08-16 | 56.28 | $18.41 | — |
| 2021-08-13 | 56.69 | $18.42 | — |
| 2021-08-12 | 54.46 | $18.35 | — |
| 2021-08-11 | 53.48 | $18.32 | — |
| 2021-08-10 | 49.73 | $18.21 | — |
| 2021-08-09 | 49.73 | $18.21 | — |
| 2021-08-06 | 48.01 | $18.16 | — |
| 2021-08-05 | 50.99 | $18.25 | — |
| 2021-08-04 | 48.28 | $18.17 | — |
| 2021-08-03 | 51.32 | $18.26 | — |
| 2021-08-02 | 48.94 | $18.19 | — |
| 2021-07-30 | 46.09 | $18.11 | — |
| 2021-07-29 | 51.19 | $18.26 | — |
| 2021-07-28 | 48.67 | $18.19 | — |
| 2021-07-27 | 45.21 | $18.10 | — |
| 2021-07-26 | 46.20 | $18.13 | — |
| 2021-07-23 | 50.74 | $18.26 | — |
| 2021-07-22 | 48.13 | $18.19 | — |
| 2021-07-21 | 48.13 | $18.19 | — |
| 2021-07-20 | 43.08 | $18.06 | — |
| 2021-07-19 | 42.25 | $18.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.29
2026-07-17
Close Price
$16.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.29 | $16.75 | — |
| 2026-07-16 | -94.29 | $16.75 | — |
| 2026-07-15 | -78.57 | $16.86 | — |
| 2026-07-14 | -84.29 | $16.82 | — |
| 2026-07-13 | -95.71 | $16.74 | — |
| 2026-07-10 | -72.86 | $16.90 | — |
| 2026-07-09 | -49.11 | $16.86 | — |
| 2026-07-08 | -62.50 | $16.71 | — |
| 2026-07-07 | -39.29 | $16.97 | — |
| 2026-07-06 | -16.96 | $17.22 | — |
| 2026-07-02 | -22.32 | $17.16 | — |
| 2026-07-01 | -17.86 | $17.21 | — |
| 2026-06-30 | -24.11 | $17.14 | — |
| 2026-06-29 | -32.14 | $17.05 | — |
| 2026-06-26 | -33.93 | $17.03 | — |
| 2026-06-25 | -9.82 | $17.30 | — |
| 2026-06-24 | -34.82 | $17.02 | — |
| 2026-06-23 | -25.89 | $17.12 | — |
| 2026-06-22 | 0.00 | $17.41 | — |
| 2026-06-18 | 0.00 | $17.17 | — |
| 2026-06-17 | -21.74 | $16.97 | — |
| 2026-06-16 | -3.51 | $17.13 | — |
| 2026-06-15 | -4.39 | $17.12 | — |
| 2026-06-12 | -32.46 | $16.80 | — |
| 2026-06-11 | -34.21 | $16.78 | — |
| 2026-06-10 | -77.19 | $16.29 | — |
| 2026-06-09 | -46.49 | $16.64 | — |
| 2026-06-08 | -53.51 | $16.56 | — |
| 2026-06-05 | -50.88 | $16.59 | — |
| 2026-06-04 | -3.51 | $17.13 | — |
| 2026-06-03 | 0.00 | $17.17 | — |
| 2026-06-02 | 0.00 | $17.13 | — |
| 2026-06-01 | 0.00 | $17.05 | — |
| 2026-05-29 | 0.00 | $17.05 | — |
| 2026-05-28 | 0.00 | $16.99 | — |
| 2026-05-27 | 0.00 | $16.89 | — |
| 2026-05-26 | 0.00 | $16.81 | — |
| 2026-05-22 | 0.00 | $16.67 | — |
| 2026-05-21 | -0.71 | $16.38 | — |
| 2026-05-20 | -8.97 | $16.25 | — |
| 2026-05-19 | -23.08 | $16.03 | — |
| 2026-05-18 | -21.15 | $16.06 | — |
| 2026-05-15 | -21.79 | $16.05 | — |
| 2026-05-14 | -1.92 | $16.36 | — |
| 2026-05-13 | -3.21 | $16.34 | — |
| 2026-05-12 | -5.11 | $16.30 | — |
| 2026-05-11 | 0.00 | $16.39 | — |
| 2026-05-08 | 0.00 | $16.31 | — |
| 2026-05-07 | 0.00 | $16.09 | — |
| 2026-05-06 | 0.00 | $16.00 | — |
| 2026-05-05 | 0.00 | $15.57 | — |
| 2026-05-04 | -5.06 | $15.34 | — |
| 2026-05-01 | 0.00 | $15.43 | — |
| 2026-04-30 | 0.00 | $15.34 | — |
| 2026-04-29 | 0.00 | $15.06 | — |
| 2026-04-28 | 0.00 | $15.06 | — |
| 2026-04-27 | 0.00 | $15.06 | — |
| 2026-04-24 | 0.00 | $14.99 | — |
| 2026-04-23 | -2.22 | $14.83 | — |
| 2026-04-22 | -2.22 | $14.83 | — |
| 2026-04-21 | -2.22 | $14.83 | — |
| 2026-04-20 | -1.11 | $14.85 | — |
| 2026-04-17 | 0.00 | $14.87 | — |
| 2026-04-16 | 0.00 | $14.85 | — |
| 2026-04-15 | 0.00 | $14.63 | — |
| 2026-04-14 | 0.00 | $14.56 | — |
| 2026-04-13 | 0.00 | $14.49 | — |
| 2026-04-10 | 0.00 | $14.38 | — |
| 2026-04-09 | 0.00 | $14.23 | — |
| 2026-04-08 | 0.00 | $14.23 | — |
| 2026-04-07 | -12.12 | $13.65 | — |
| 2026-04-06 | -18.18 | $13.61 | — |
| 2026-04-02 | -36.36 | $13.49 | — |
| 2026-04-01 | -36.25 | $13.58 | — |
| 2026-03-31 | -58.75 | $13.40 | — |
| 2026-03-30 | -98.80 | $13.08 | — |
| 2026-03-27 | -100.00 | $13.07 | — |
| 2026-03-26 | -81.88 | $13.38 | — |
| 2026-03-25 | -73.43 | $13.51 | — |
| 2026-03-24 | -90.00 | $13.28 | — |
| 2026-03-23 | -100.00 | $13.13 | — |
| 2026-03-20 | -100.00 | $13.17 | — |
| 2026-03-19 | -100.00 | $13.41 | — |
| 2026-03-18 | -97.50 | $13.46 | — |
| 2026-03-17 | -88.33 | $13.57 | — |
| 2026-03-16 | -95.83 | $13.48 | — |
| 2026-03-13 | -100.00 | $13.43 | — |
| 2026-03-12 | -100.00 | $13.55 | — |
| 2026-03-11 | -87.38 | $13.73 | — |
| 2026-03-10 | -95.15 | $13.65 | — |
| 2026-03-09 | -100.00 | $13.60 | — |
| 2026-03-06 | -100.00 | $13.67 | — |
| 2026-03-05 | -100.00 | $13.87 | — |
| 2026-03-04 | -100.00 | $13.87 | — |
| 2026-03-03 | -100.00 | $13.90 | — |
| 2026-03-02 | -60.00 | $14.33 | — |
| 2026-02-27 | -22.22 | $14.51 | — |
| 2026-02-26 | -12.96 | $14.56 | — |
| 2026-02-25 | 0.00 | $14.63 | — |
| 2026-02-24 | -13.21 | $14.55 | — |
| 2026-02-23 | -28.30 | $14.47 | — |
| 2026-02-20 | -9.43 | $14.57 | — |
| 2026-02-19 | -20.75 | $14.51 | — |
| 2026-02-18 | -10.17 | $14.56 | — |
| 2026-02-17 | -15.85 | $14.49 | — |
| 2026-02-13 | -21.95 | $14.44 | — |
| 2026-02-12 | -20.73 | $14.45 | — |
| 2026-02-11 | 0.00 | $14.62 | — |
| 2026-02-10 | 0.00 | $14.56 | — |
| 2026-02-09 | 0.00 | $14.52 | — |
| 2026-02-06 | -6.67 | $14.36 | — |
| 2026-02-05 | -30.00 | $14.22 | — |
| 2026-02-04 | 0.00 | $14.40 | — |
| 2026-02-03 | 0.00 | $14.31 | — |
| 2026-02-02 | -21.43 | $14.13 | — |
| 2026-01-30 | -30.95 | $14.09 | — |
| 2026-01-29 | -25.00 | $14.10 | — |
| 2026-01-28 | -6.25 | $14.19 | — |
| 2026-01-27 | -12.50 | $14.16 | — |
| 2026-01-26 | -18.75 | $14.13 | — |
| 2026-01-23 | -12.50 | $14.16 | — |
| 2026-01-22 | 0.00 | $14.22 | — |
| 2026-01-21 | -12.12 | $14.03 | — |
| 2026-01-20 | -60.00 | $13.80 | — |
| 2026-01-16 | -16.33 | $13.99 | — |
| 2026-01-15 | -3.57 | $14.05 | — |
| 2026-01-14 | -79.22 | $13.99 | — |
| 2026-01-13 | -82.92 | $13.92 | — |
| 2026-01-12 | -82.08 | $13.94 | — |
| 2026-01-09 | -83.47 | $13.91 | — |
| 2026-01-08 | -85.12 | $13.87 | — |
| 2026-01-07 | -81.82 | $13.95 | — |
| 2026-01-06 | -76.86 | $14.07 | — |
| 2026-01-05 | -80.99 | $13.97 | — |
| 2026-01-02 | -84.71 | $13.88 | — |
| 2025-12-31 | -90.50 | $13.74 | — |
| 2025-12-30 | -87.60 | $13.81 | — |
| 2025-12-29 | -88.84 | $13.78 | — |
| 2025-12-26 | -87.60 | $13.81 | — |
| 2025-12-24 | -89.26 | $13.77 | — |
| 2025-12-23 | -89.67 | $13.76 | — |
| 2025-12-22 | -90.08 | $13.75 | — |
| 2025-12-19 | -95.45 | $13.62 | — |
| 2025-12-18 | -97.11 | $13.58 | — |
| 2025-12-17 | -100.00 | $13.51 | — |
| 2025-12-16 | -12.50 | $15.82 | — |
| 2025-12-15 | -2.27 | $15.91 | — |
| 2025-12-12 | -2.27 | $15.91 | — |
| 2025-12-11 | -2.22 | $15.93 | — |
| 2025-12-10 | -16.50 | $15.91 | — |
| 2025-12-09 | -26.21 | $15.81 | — |
| 2025-12-08 | -22.33 | $15.85 | — |
| 2025-12-05 | -24.27 | $15.83 | — |
| 2025-12-04 | -21.36 | $15.86 | — |
| 2025-12-03 | -29.13 | $15.78 | — |
| 2025-12-02 | -32.04 | $15.75 | — |
| 2025-12-01 | -40.00 | $15.71 | — |
| 2025-11-28 | -30.91 | $15.81 | — |
| 2025-11-26 | -42.73 | $15.68 | — |
| 2025-11-25 | -60.00 | $15.49 | — |
| 2025-11-24 | -71.82 | $15.36 | — |
| 2025-11-21 | -80.00 | $15.27 | — |
| 2025-11-20 | -100.00 | $15.05 | — |
| 2025-11-19 | -100.00 | $15.24 | — |
| 2025-11-18 | -100.00 | $15.38 | — |
| 2025-11-17 | -100.00 | $15.62 | — |
| 2025-11-14 | -100.00 | $15.79 | — |
| 2025-11-13 | -45.45 | $15.95 | — |
| 2025-11-12 | -14.00 | $16.08 | — |
| 2025-11-11 | -20.00 | $16.05 | — |
| 2025-11-10 | -20.31 | $16.02 | — |
| 2025-11-07 | -32.81 | $15.94 | — |
| 2025-11-06 | -22.89 | $15.96 | — |
| 2025-11-05 | -19.28 | $15.99 | — |
| 2025-11-04 | -14.46 | $16.03 | — |
| 2025-11-03 | 0.00 | $16.15 | — |
| 2025-10-31 | 0.00 | $16.13 | — |
| 2025-10-30 | -17.95 | $15.96 | — |
| 2025-10-29 | -7.69 | $16.04 | — |
| 2025-10-28 | -2.56 | $16.08 | — |
| 2025-10-27 | 0.00 | $16.10 | — |
| 2025-10-24 | 0.00 | $15.96 | — |
| 2025-10-23 | -10.71 | $15.82 | — |
| 2025-10-22 | -7.14 | $15.84 | — |
| 2025-10-21 | 0.00 | $15.88 | — |
| 2025-10-20 | 0.00 | $15.84 | — |
| 2025-10-17 | -25.00 | $15.71 | — |
| 2025-10-16 | -36.54 | $15.65 | — |
| 2025-10-15 | -23.08 | $15.72 | — |
| 2025-10-14 | -63.46 | $15.51 | — |
| 2025-10-13 | -63.46 | $15.51 | — |
| 2025-10-10 | -100.00 | $15.32 | — |
| 2025-10-09 | -20.00 | $15.74 | — |
| 2025-10-08 | -11.32 | $15.78 | — |
| 2025-10-07 | -15.15 | $15.74 | — |
| 2025-10-06 | 0.00 | $15.84 | — |
| 2025-10-03 | 0.00 | $15.82 | — |
| 2025-10-02 | 0.00 | $15.74 | — |
| 2025-10-01 | 0.00 | $15.61 | — |
| 2025-09-30 | 0.00 | $15.58 | — |
| 2025-09-29 | -8.20 | $15.53 | — |
| 2025-09-26 | -19.67 | $15.46 | — |
| 2025-09-25 | -21.31 | $15.45 | — |
| 2025-09-24 | -6.56 | $15.54 | — |
| 2025-09-23 | -1.64 | $15.57 | — |
| 2025-09-22 | 0.00 | $15.58 | — |
| 2025-09-19 | 0.00 | $15.47 | — |
| 2025-09-18 | 0.00 | $15.46 | — |
| 2025-09-17 | 0.00 | $15.38 | — |
| 2025-09-16 | 0.00 | $15.34 | — |
| 2025-09-15 | 0.00 | $15.34 | — |
| 2025-09-12 | 0.00 | $15.34 | — |
| 2025-09-11 | 0.00 | $15.31 | — |
| 2025-09-10 | -36.36 | $15.18 | — |
| 2025-09-09 | -27.78 | $15.20 | — |
| 2025-09-08 | -22.45 | $15.19 | — |
| 2025-09-05 | -30.61 | $15.15 | — |
| 2025-09-04 | -35.09 | $15.10 | — |
| 2025-09-03 | -46.15 | $15.00 | — |
| 2025-09-02 | -50.77 | $14.97 | — |
| 2025-08-29 | -28.99 | $15.10 | — |
| 2025-08-28 | -20.25 | $15.14 | — |
| 2025-08-27 | -18.99 | $15.15 | — |
| 2025-08-26 | -16.46 | $15.17 | — |
| 2025-08-25 | -10.13 | $15.22 | — |
| 2025-08-22 | 0.00 | $15.30 | — |
| 2025-08-21 | -24.05 | $15.11 | — |
| 2025-08-20 | -11.39 | $15.21 | — |
| 2025-08-19 | 0.00 | $15.30 | — |
| 2025-08-18 | 0.00 | $15.28 | — |
| 2025-08-15 | 0.00 | $15.24 | — |
| 2025-08-14 | 0.00 | $15.09 | — |
| 2025-08-13 | 0.00 | $15.09 | — |
| 2025-08-12 | -8.51 | $14.94 | — |
| 2025-08-11 | -36.17 | $14.81 | — |
| 2025-08-08 | -34.04 | $14.82 | — |
| 2025-08-07 | -53.19 | $14.73 | — |
| 2025-08-06 | -70.21 | $14.65 | — |
| 2025-08-05 | -70.21 | $14.65 | — |
| 2025-08-04 | -78.72 | $14.61 | — |
| 2025-08-01 | -100.00 | $14.51 | — |
| 2025-07-31 | -100.00 | $14.65 | — |
| 2025-07-30 | -96.55 | $14.70 | — |
| 2025-07-29 | -72.41 | $14.77 | — |
| 2025-07-28 | -79.31 | $14.75 | — |
| 2025-07-25 | -20.69 | $14.92 | — |
| 2025-07-24 | -13.79 | $14.94 | — |
| 2025-07-23 | 0.00 | $14.98 | — |
| 2025-07-22 | -25.00 | $14.84 | — |
| 2025-07-21 | -21.31 | $14.80 | — |
| 2025-07-18 | -26.15 | $14.76 | — |
| 2025-07-17 | -26.15 | $14.76 | — |
| 2025-07-16 | -36.36 | $14.69 | — |
| 2025-07-15 | -36.36 | $14.69 | — |
| 2025-07-14 | -27.27 | $14.75 | — |
| 2025-07-11 | -27.27 | $14.75 | — |
| 2025-07-10 | -10.61 | $14.86 | — |
| 2025-07-09 | -13.64 | $14.84 | — |
| 2025-07-08 | -24.24 | $14.77 | — |
| 2025-07-07 | -25.76 | $14.76 | — |
| 2025-07-03 | 0.00 | $14.93 | — |
| 2025-07-02 | -6.67 | $14.83 | — |
| 2025-07-01 | 0.00 | $14.87 | — |
| 2025-06-30 | 0.00 | $14.84 | — |
| 2025-06-27 | 0.00 | $14.77 | — |
| 2025-06-26 | 0.00 | $14.69 | — |
| 2025-06-25 | -6.82 | $14.57 | — |
| 2025-06-24 | 0.00 | $14.60 | — |
| 2025-06-23 | -48.39 | $14.32 | — |
| 2025-06-20 | -61.29 | $14.28 | — |
| 2025-06-18 | -61.29 | $14.28 | — |
| 2025-06-17 | -64.52 | $14.27 | — |
| 2025-06-16 | -3.23 | $14.46 | — |
| 2025-06-13 | -35.48 | $14.36 | — |
| 2025-06-12 | 0.00 | $14.47 | — |
| 2025-06-11 | 0.00 | $14.45 | — |
| 2025-06-10 | 0.00 | $14.44 | — |
| 2025-06-09 | 0.00 | $14.38 | — |
| 2025-06-06 | 0.00 | $14.37 | — |
| 2025-06-05 | -9.80 | $14.30 | — |
| 2025-06-04 | -7.84 | $14.31 | — |
| 2025-06-03 | -23.53 | $14.23 | — |
| 2025-06-02 | -37.25 | $14.16 | — |
| 2025-05-30 | -29.41 | $14.20 | — |
| 2025-05-29 | -16.92 | $14.24 | — |
| 2025-05-28 | -23.08 | $14.20 | — |
| 2025-05-27 | -3.90 | $14.32 | — |
| 2025-05-23 | -22.50 | $14.17 | — |
| 2025-05-22 | -18.60 | $14.19 | — |
| 2025-05-21 | -18.60 | $14.19 | — |
| 2025-05-20 | 0.00 | $14.35 | — |
| 2025-05-19 | 0.00 | $14.24 | — |
| 2025-05-16 | 0.00 | $14.20 | — |
| 2025-05-15 | 0.00 | $14.12 | — |
| 2025-05-14 | 0.00 | $14.10 | — |
| 2025-05-13 | 0.00 | $14.10 | — |
| 2025-05-12 | 0.00 | $14.10 | — |
| 2025-05-09 | 0.00 | $13.95 | — |
| 2025-05-08 | -6.67 | $13.84 | — |
| 2025-05-07 | -4.76 | $13.86 | — |
| 2025-05-06 | -0.65 | $13.90 | — |
| 2025-05-05 | 0.00 | $13.91 | — |
| 2025-05-02 | 0.00 | $13.89 | — |
| 2025-05-01 | -0.75 | $13.70 | — |
| 2025-04-30 | -10.74 | $13.71 | — |
| 2025-04-29 | -19.46 | $13.58 | — |
| 2025-04-28 | -21.48 | $13.55 | — |
| 2025-04-25 | -26.00 | $13.49 | — |
| 2025-04-24 | -31.90 | $13.49 | — |
| 2025-04-23 | -42.77 | $13.33 | — |
| 2025-04-22 | -50.89 | $13.21 | — |
| 2025-04-21 | -60.36 | $13.05 | — |
| 2025-04-17 | -52.07 | $13.19 | — |
| 2025-04-16 | -57.40 | $13.10 | — |
| 2025-04-15 | -46.86 | $13.31 | — |
| 2025-04-14 | -53.41 | $13.20 | — |
| 2025-04-11 | -63.07 | $13.03 | — |
| 2025-04-10 | -72.73 | $12.86 | — |
| 2025-04-09 | -55.68 | $13.16 | — |
| 2025-04-08 | -100.00 | $12.38 | — |
| 2025-04-07 | -100.00 | $12.49 | — |
| 2025-04-04 | -100.00 | $12.71 | — |
| 2025-04-03 | -100.00 | $13.48 | — |
| 2025-04-02 | -78.05 | $13.87 | — |
| 2025-04-01 | -82.93 | $13.85 | — |
| 2025-03-31 | -90.24 | $13.82 | — |
| 2025-03-28 | -75.61 | $13.88 | — |
| 2025-03-27 | -43.90 | $14.01 | — |
| 2025-03-26 | -36.59 | $14.04 | — |
| 2025-03-25 | -29.27 | $14.07 | — |
| 2025-03-24 | -39.02 | $14.03 | — |
| 2025-03-21 | -48.78 | $13.99 | — |
| 2025-03-20 | -31.71 | $14.06 | — |
| 2025-03-19 | -14.63 | $14.13 | — |
| 2025-03-18 | -12.20 | $14.14 | — |
| 2025-03-17 | -38.64 | $14.05 | — |
| 2025-03-14 | -63.64 | $13.94 | — |
| 2025-03-13 | -100.00 | $13.78 | — |
| 2025-03-12 | -84.09 | $13.85 | — |
| 2025-03-11 | -95.45 | $13.80 | — |
| 2025-03-10 | -56.82 | $13.97 | — |
| 2025-03-07 | -6.82 | $14.19 | — |
| 2025-03-06 | -36.36 | $14.06 | — |
| 2025-03-05 | -29.55 | $14.09 | — |
| 2025-03-04 | -86.27 | $13.78 | — |
| 2025-03-03 | -39.39 | $13.96 | — |
| 2025-02-28 | -25.76 | $14.05 | — |
| 2025-02-27 | -33.33 | $14.00 | — |
| 2025-02-26 | -10.61 | $14.15 | — |
| 2025-02-25 | -28.79 | $14.03 | — |
| 2025-02-24 | -25.76 | $14.05 | — |
| 2025-02-21 | -28.79 | $14.03 | — |
| 2025-02-20 | -16.67 | $14.11 | — |
| 2025-02-19 | -4.55 | $14.19 | — |
| 2025-02-18 | 0.00 | $14.22 | — |
| 2025-02-14 | 0.00 | $14.12 | — |
| 2025-02-13 | 0.00 | $14.12 | — |
| 2025-02-12 | 0.00 | $13.93 | — |
| 2025-02-11 | -2.11 | $13.91 | — |
| 2025-02-10 | -8.33 | $13.84 | — |
| 2025-02-07 | -5.41 | $13.87 | — |
| 2025-02-06 | 0.00 | $13.93 | — |
| 2025-02-05 | -0.96 | $13.85 | — |
| 2025-02-04 | -14.42 | $13.71 | — |
| 2025-02-03 | -28.85 | $13.56 | — |
| 2025-01-31 | -11.54 | $13.74 | — |
| 2025-01-30 | 0.00 | $13.86 | — |
| 2025-01-29 | 0.00 | $13.71 | — |
| 2025-01-28 | -1.14 | $13.69 | — |
| 2025-01-27 | 0.00 | $13.70 | — |
| 2025-01-24 | -1.16 | $13.67 | — |
| 2025-01-23 | 0.00 | $13.68 | — |
| 2025-01-22 | 0.00 | $13.59 | — |
| 2025-01-21 | 0.00 | $13.57 | — |
| 2025-01-17 | 0.00 | $13.34 | — |
| 2025-01-16 | -89.71 | $13.24 | — |
| 2025-01-15 | -92.03 | $13.15 | — |
| 2025-01-14 | -96.14 | $12.98 | — |
| 2025-01-13 | -99.28 | $12.85 | — |
| 2025-01-10 | -100.00 | $12.82 | — |
| 2025-01-08 | -97.07 | $13.02 | — |
| 2025-01-07 | -96.17 | $13.06 | — |
| 2025-01-06 | -95.69 | $13.08 | — |
| 2025-01-03 | -98.80 | $12.95 | — |
| 2025-01-02 | -99.28 | $12.93 | — |
| 2024-12-31 | -97.61 | $13.00 | — |
| 2024-12-30 | -97.85 | $12.99 | — |
| 2024-12-27 | -95.69 | $13.08 | — |
| 2024-12-26 | -94.50 | $13.13 | — |
| 2024-12-24 | -95.69 | $13.08 | — |
| 2024-12-23 | -97.13 | $13.02 | — |
| 2024-12-20 | -97.85 | $12.99 | — |
| 2024-12-19 | -100.00 | $12.90 | — |
| 2024-12-18 | -100.00 | $12.95 | — |
| 2024-12-17 | -33.96 | $16.90 | — |
| 2024-12-16 | -22.64 | $16.96 | — |
| 2024-12-13 | -23.73 | $16.94 | — |
| 2024-12-12 | -22.03 | $16.95 | — |
| 2024-12-11 | -22.03 | $16.95 | — |
| 2024-12-10 | -15.25 | $16.99 | — |
| 2024-12-09 | 0.00 | $17.08 | — |
| 2024-12-06 | 0.00 | $17.07 | — |
| 2024-12-05 | 0.00 | $17.04 | — |
| 2024-12-04 | -3.85 | $16.99 | — |
| 2024-12-03 | 0.00 | $17.01 | — |
| 2024-12-02 | 0.00 | $16.94 | — |
| 2024-11-29 | 0.00 | $16.93 | — |
| 2024-11-27 | -11.90 | $16.86 | — |
| 2024-11-26 | -16.67 | $16.84 | — |
| 2024-11-25 | 0.00 | $16.91 | — |
| 2024-11-22 | -61.67 | $16.72 | — |
| 2024-11-21 | -76.67 | $16.63 | — |
| 2024-11-20 | -90.00 | $16.55 | — |
| 2024-11-19 | -88.33 | $16.56 | — |
| 2024-11-18 | -81.67 | $16.60 | — |
| 2024-11-15 | -100.00 | $16.49 | — |
| 2024-11-14 | -93.51 | $16.55 | — |
| 2024-11-13 | -100.00 | $16.50 | — |
| 2024-11-12 | -86.84 | $16.61 | — |
| 2024-11-11 | -57.89 | $16.83 | — |
| 2024-11-08 | -66.67 | $16.77 | — |
| 2024-11-07 | -58.97 | $16.83 | — |
| 2024-11-06 | -66.67 | $16.77 | — |
| 2024-11-05 | -80.77 | $16.66 | — |
| 2024-11-04 | -97.44 | $16.53 | — |
| 2024-11-01 | -97.44 | $16.53 | — |
| 2024-10-31 | -100.00 | $16.51 | — |
| 2024-10-30 | -100.00 | $16.70 | — |
| 2024-10-29 | -100.00 | $16.88 | — |
| 2024-10-28 | -54.05 | $17.09 | — |
| 2024-10-25 | -89.19 | $16.96 | — |
| 2024-10-24 | -100.00 | $16.92 | — |
| 2024-10-23 | -97.67 | $16.97 | — |
| 2024-10-22 | -82.98 | $17.00 | — |
| 2024-10-21 | -63.83 | $17.09 | — |
| 2024-10-18 | -23.53 | $17.27 | — |
| 2024-10-17 | -38.89 | $17.18 | — |
| 2024-10-16 | -37.04 | $17.19 | — |
| 2024-10-15 | -22.86 | $17.23 | — |
| 2024-10-14 | -14.29 | $17.29 | — |
| 2024-10-11 | -26.32 | $17.19 | — |
| 2024-10-10 | -33.33 | $17.12 | — |
| 2024-10-09 | -26.00 | $17.13 | — |
| 2024-10-08 | -36.45 | $17.00 | — |
| 2024-10-07 | -26.17 | $17.11 | — |
| 2024-10-04 | -20.37 | $17.17 | — |
| 2024-10-03 | -38.39 | $16.96 | — |
| 2024-10-02 | -21.43 | $17.15 | — |
| 2024-10-01 | -22.32 | $17.14 | — |
| 2024-09-30 | -11.61 | $17.26 | — |
| 2024-09-27 | 0.00 | $17.39 | — |
| 2024-09-26 | 0.00 | $17.19 | — |
| 2024-09-25 | -9.72 | $16.92 | — |
| 2024-09-24 | 0.00 | $16.99 | — |
| 2024-09-23 | -4.69 | $16.88 | — |
| 2024-09-20 | -9.38 | $16.85 | — |
| 2024-09-19 | 0.00 | $16.91 | — |
| 2024-09-18 | 0.00 | $16.69 | — |
| 2024-09-17 | 0.00 | $16.69 | — |
| 2024-09-16 | -7.69 | $16.63 | — |
| 2024-09-13 | -20.51 | $16.58 | — |
| 2024-09-12 | -56.25 | $16.39 | — |
| 2024-09-11 | -53.13 | $16.32 | — |
| 2024-09-10 | -45.33 | $16.32 | — |
| 2024-09-09 | -37.23 | $16.31 | — |
| 2024-09-06 | -41.49 | $16.27 | — |
| 2024-09-05 | -28.42 | $16.39 | — |
| 2024-09-04 | -23.08 | $16.39 | — |
| 2024-09-03 | -22.22 | $16.40 | — |
| 2024-08-30 | 0.00 | $16.66 | — |
| 2024-08-29 | -5.69 | $16.56 | — |
| 2024-08-28 | -4.07 | $16.58 | — |
| 2024-08-27 | -3.25 | $16.59 | — |
| 2024-08-26 | -2.44 | $16.60 | — |
| 2024-08-23 | 0.00 | $16.63 | — |
| 2024-08-22 | -12.50 | $16.45 | — |
| 2024-08-21 | -9.17 | $16.49 | — |
| 2024-08-20 | -10.83 | $16.47 | — |
| 2024-08-19 | -10.83 | $16.47 | — |
| 2024-08-16 | -23.33 | $16.32 | — |
| 2024-08-15 | -35.00 | $16.18 | — |
| 2024-08-14 | -52.31 | $16.02 | — |
| 2024-08-13 | -61.65 | $15.91 | — |
| 2024-08-12 | -75.94 | $15.72 | — |
| 2024-08-09 | -72.93 | $15.76 | — |
| 2024-08-08 | -76.69 | $15.71 | — |
| 2024-08-07 | -93.23 | $15.49 | — |
| 2024-08-06 | -92.48 | $15.50 | — |
| 2024-08-05 | -100.00 | $15.40 | — |
| 2024-08-02 | -100.00 | $15.95 | — |
| 2024-08-01 | -93.02 | $16.33 | — |
| 2024-07-31 | -24.07 | $16.60 | — |
| 2024-07-30 | -27.12 | $16.57 | — |
| 2024-07-29 | -25.42 | $16.58 | — |
| 2024-07-26 | -28.81 | $16.56 | — |
| 2024-07-25 | -48.44 | $16.42 | — |
| 2024-07-24 | -46.88 | $16.43 | — |
| 2024-07-23 | -32.81 | $16.52 | — |
| 2024-07-22 | -31.25 | $16.53 | — |
| 2024-07-19 | -34.38 | $16.51 | — |
| 2024-07-18 | -4.69 | $16.70 | — |
| 2024-07-17 | 0.00 | $16.73 | — |
| 2024-07-16 | 0.00 | $16.72 | — |
| 2024-07-15 | -12.70 | $16.62 | — |
| 2024-07-12 | 0.00 | $16.70 | — |
| 2024-07-11 | 0.00 | $16.63 | — |
| 2024-07-10 | 0.00 | $16.46 | — |
| 2024-07-09 | -7.41 | $16.32 | — |
| 2024-07-08 | -3.70 | $16.33 | — |
| 2024-07-05 | -23.33 | $16.30 | — |
| 2024-07-03 | -60.00 | $16.19 | — |
| 2024-07-02 | -76.67 | $16.14 | — |
| 2024-07-01 | -63.33 | $16.18 | — |
| 2024-06-28 | -76.67 | $16.14 | — |
| 2024-06-27 | -93.33 | $16.09 | — |
| 2024-06-26 | -76.67 | $16.14 | — |
| 2024-06-25 | -56.67 | $16.20 | — |
| 2024-06-24 | -33.33 | $16.27 | — |
| 2024-06-21 | -66.67 | $16.17 | — |
| 2024-06-20 | -46.67 | $16.23 | — |
| 2024-06-18 | -75.00 | $16.15 | — |
| 2024-06-17 | -97.37 | $16.08 | — |
| 2024-06-14 | -100.00 | $16.07 | — |
| 2024-06-13 | -66.67 | $16.23 | — |
| 2024-06-12 | -43.59 | $16.34 | — |
| 2024-06-11 | -84.62 | $16.18 | — |
| 2024-06-10 | -53.85 | $16.30 | — |
| 2024-06-07 | -46.15 | $16.33 | — |
| 2024-06-06 | -35.90 | $16.37 | — |
| 2024-06-05 | -48.72 | $16.32 | — |
| 2024-06-04 | -71.79 | $16.23 | — |
| 2024-06-03 | -48.72 | $16.32 | — |
| 2024-05-31 | -39.13 | $16.33 | — |
| 2024-05-30 | -72.00 | $16.15 | — |
| 2024-05-29 | -59.09 | $16.12 | — |
| 2024-05-28 | -34.85 | $16.28 | — |
| 2024-05-24 | -37.88 | $16.26 | — |
| 2024-05-23 | -50.00 | $16.18 | — |
| 2024-05-22 | -27.27 | $16.33 | — |
| 2024-05-21 | -18.18 | $16.39 | — |
| 2024-05-20 | -9.09 | $16.45 | — |
| 2024-05-17 | -13.64 | $16.42 | — |
| 2024-05-16 | -8.00 | $16.45 | — |
| 2024-05-15 | 0.00 | $16.51 | — |
| 2024-05-14 | 0.00 | $16.38 | — |
| 2024-05-13 | 0.00 | $16.35 | — |
| 2024-05-10 | 0.00 | $16.29 | — |
| 2024-05-09 | -21.82 | $16.19 | — |
| 2024-05-08 | -30.91 | $16.14 | — |
| 2024-05-07 | -29.09 | $16.15 | — |
| 2024-05-06 | -38.03 | $16.20 | — |
| 2024-05-03 | -59.15 | $16.05 | — |
| 2024-05-02 | -64.79 | $16.01 | — |
| 2024-05-01 | -87.32 | $15.85 | — |
| 2024-04-30 | -80.82 | $15.90 | — |
| 2024-04-29 | -56.00 | $16.09 | — |
| 2024-04-26 | -80.00 | $15.93 | — |
| 2024-04-25 | -84.44 | $15.90 | — |
| 2024-04-24 | -65.56 | $16.07 | — |
| 2024-04-23 | -66.67 | $16.06 | — |
| 2024-04-22 | -83.33 | $15.91 | — |
| 2024-04-19 | -100.00 | $15.76 | — |
| 2024-04-18 | -93.26 | $15.83 | — |
| 2024-04-17 | -100.00 | $15.77 | — |
| 2024-04-16 | -100.00 | $15.81 | — |
| 2024-04-15 | -100.00 | $15.94 | — |
| 2024-04-12 | -100.00 | $16.31 | — |
| 2024-04-11 | -100.00 | $16.31 | — |
| 2024-04-10 | -100.00 | $16.31 | — |
| 2024-04-09 | -54.29 | $16.47 | — |
| 2024-04-08 | -60.00 | $16.45 | — |
| 2024-04-05 | -63.89 | $16.43 | — |
| 2024-04-04 | -69.44 | $16.41 | — |
| 2024-04-03 | -38.64 | $16.49 | — |
| 2024-04-02 | -30.00 | $16.51 | — |
| 2024-04-01 | -9.09 | $16.61 | — |
| 2024-03-28 | 0.00 | $16.66 | — |
| 2024-03-27 | 0.00 | $16.61 | — |
| 2024-03-26 | -10.81 | $16.51 | — |
| 2024-03-25 | -17.57 | $16.46 | — |
| 2024-03-22 | -10.26 | $16.51 | — |
| 2024-03-21 | -1.28 | $16.58 | — |
| 2024-03-20 | 0.00 | $16.59 | — |
| 2024-03-19 | -11.39 | $16.40 | — |
| 2024-03-18 | -17.72 | $16.35 | — |
| 2024-03-15 | -22.78 | $16.31 | — |
| 2024-03-14 | -10.13 | $16.41 | — |
| 2024-03-13 | 0.00 | $16.49 | — |
| 2024-03-12 | 0.00 | $16.46 | — |
| 2024-03-11 | 0.00 | $16.33 | — |
| 2024-03-08 | -2.78 | $16.30 | — |
| 2024-03-07 | 0.00 | $16.32 | — |
| 2024-03-06 | 0.00 | $16.22 | — |
| 2024-03-05 | 0.00 | $16.16 | — |
| 2024-03-04 | 0.00 | $16.11 | — |
| 2024-03-01 | 0.00 | $16.09 | — |
| 2024-02-29 | -11.11 | $15.87 | — |
| 2024-02-28 | -14.89 | $15.85 | — |
| 2024-02-27 | -6.38 | $15.89 | — |
| 2024-02-26 | -23.40 | $15.81 | — |
| 2024-02-23 | 0.00 | $15.92 | — |
| 2024-02-22 | 0.00 | $15.81 | — |
| 2024-02-21 | -16.67 | $15.70 | — |
| 2024-02-20 | -6.67 | $15.73 | — |
| 2024-02-16 | -5.71 | $15.73 | — |
| 2024-02-15 | -2.86 | $15.74 | — |
| 2024-02-14 | 0.00 | $15.75 | — |
| 2024-02-13 | -20.93 | $15.62 | — |
| 2024-02-12 | 0.00 | $15.71 | — |
| 2024-02-09 | 0.00 | $15.60 | — |
| 2024-02-08 | -3.33 | $15.57 | — |
| 2024-02-07 | -3.33 | $15.57 | — |
| 2024-02-06 | -14.71 | $15.57 | — |
| 2024-02-05 | -55.81 | $15.47 | — |
| 2024-02-02 | -37.21 | $15.55 | — |
| 2024-02-01 | -39.53 | $15.54 | — |
| 2024-01-31 | -60.47 | $15.45 | — |
| 2024-01-30 | -37.21 | $15.55 | — |
| 2024-01-29 | -30.23 | $15.58 | — |
| 2024-01-26 | -44.19 | $15.52 | — |
| 2024-01-25 | -34.88 | $15.56 | — |
| 2024-01-24 | -44.19 | $15.52 | — |
| 2024-01-23 | -55.81 | $15.47 | — |
| 2024-01-22 | -72.09 | $15.40 | — |
| 2024-01-19 | -55.77 | $15.42 | — |
| 2024-01-18 | -75.00 | $15.32 | — |
| 2024-01-17 | -90.91 | $15.28 | — |
| 2024-01-16 | -76.77 | $15.42 | — |
| 2024-01-12 | -62.63 | $15.56 | — |
| 2024-01-11 | -62.63 | $15.56 | — |
| 2024-01-10 | -61.62 | $15.57 | — |
| 2024-01-09 | -56.57 | $15.62 | — |
| 2024-01-08 | -47.47 | $15.71 | — |
| 2024-01-05 | -63.64 | $15.55 | — |
| 2024-01-04 | -64.65 | $15.54 | — |
| 2024-01-03 | -74.75 | $15.44 | — |
| 2024-01-02 | -66.67 | $15.52 | — |
| 2023-12-29 | -66.67 | $15.52 | — |
| 2023-12-28 | -68.69 | $15.50 | — |
| 2023-12-27 | -70.71 | $15.48 | — |
| 2023-12-26 | -71.72 | $15.47 | — |
| 2023-12-22 | -78.79 | $15.40 | — |
| 2023-12-21 | -81.82 | $15.37 | — |
| 2023-12-20 | -100.00 | $15.19 | — |
| 2023-12-19 | -100.00 | $15.33 | — |
| 2023-12-18 | -69.85 | $16.18 | — |
| 2023-12-15 | -70.85 | $16.16 | — |
| 2023-12-14 | -70.85 | $16.16 | — |
| 2023-12-13 | -71.86 | $16.14 | — |
| 2023-12-12 | -77.39 | $16.03 | — |
| 2023-12-11 | -76.88 | $16.04 | — |
| 2023-12-08 | -78.89 | $16.00 | — |
| 2023-12-07 | -80.90 | $15.96 | — |
| 2023-12-06 | -83.92 | $15.90 | — |
| 2023-12-05 | -83.42 | $15.91 | — |
| 2023-12-04 | -84.92 | $15.88 | — |
| 2023-12-01 | -82.41 | $15.93 | — |
| 2023-11-30 | -86.43 | $15.85 | — |
| 2023-11-29 | -89.95 | $15.78 | — |
| 2023-11-28 | -92.46 | $15.73 | — |
| 2023-11-27 | -93.47 | $15.71 | — |
| 2023-11-24 | -91.46 | $15.75 | — |
| 2023-11-22 | -94.97 | $15.68 | — |
| 2023-11-21 | -100.00 | $15.58 | — |
| 2023-11-20 | 0.00 | $17.57 | — |
| 2023-11-17 | 0.00 | $17.48 | — |
| 2023-11-16 | -1.83 | $17.37 | — |
| 2023-11-15 | 0.00 | $17.39 | — |
| 2023-11-14 | 0.00 | $17.25 | — |
| 2023-11-13 | -3.85 | $17.05 | — |
| 2023-11-10 | -8.54 | $17.05 | — |
| 2023-11-09 | -21.95 | $16.94 | — |
| 2023-11-08 | -17.44 | $17.01 | — |
| 2023-11-07 | -24.00 | $17.06 | — |
| 2023-11-06 | -30.00 | $17.00 | — |
| 2023-11-03 | -35.00 | $16.95 | — |
| 2023-11-02 | -50.00 | $16.80 | — |
| 2023-11-01 | -66.00 | $16.64 | — |
| 2023-10-31 | -84.00 | $16.46 | — |
| 2023-10-30 | -86.00 | $16.44 | — |
| 2023-10-27 | -100.00 | $16.30 | — |
| 2023-10-26 | -100.00 | $16.52 | — |
| 2023-10-25 | -92.00 | $16.61 | — |
| 2023-10-24 | -84.00 | $16.67 | — |
| 2023-10-23 | -100.00 | $16.55 | — |
| 2023-10-20 | -100.00 | $16.61 | — |
| 2023-10-19 | -100.00 | $16.72 | — |
| 2023-10-18 | -81.43 | $16.93 | — |
| 2023-10-17 | -67.82 | $17.08 | — |
| 2023-10-16 | -65.22 | $17.12 | — |
| 2023-10-13 | -76.09 | $17.02 | — |
| 2023-10-12 | -62.11 | $17.16 | — |
| 2023-10-11 | -50.00 | $17.30 | — |
| 2023-10-10 | -52.00 | $17.28 | — |
| 2023-10-09 | -64.00 | $17.16 | — |
| 2023-10-06 | -69.00 | $17.11 | — |
| 2023-10-05 | -86.00 | $16.94 | — |
| 2023-10-04 | -100.00 | $16.80 | — |
| 2023-10-03 | -100.00 | $16.85 | — |
| 2023-10-02 | -100.00 | $17.02 | — |
| 2023-09-29 | -94.03 | $17.17 | — |
| 2023-09-28 | -92.54 | $17.18 | — |
| 2023-09-27 | -100.00 | $17.13 | — |
| 2023-09-26 | -100.00 | $17.23 | — |
| 2023-09-25 | -100.00 | $17.37 | — |
| 2023-09-22 | -78.72 | $17.43 | — |
| 2023-09-21 | -56.60 | $17.50 | — |
| 2023-09-20 | -24.53 | $17.67 | — |
| 2023-09-19 | -12.90 | $17.72 | — |
| 2023-09-18 | -13.24 | $17.71 | — |
| 2023-09-15 | -7.25 | $17.75 | — |
| 2023-09-14 | 0.00 | $17.80 | — |
| 2023-09-13 | 0.00 | $17.67 | — |
| 2023-09-12 | -5.36 | $17.64 | — |
| 2023-09-11 | -5.36 | $17.64 | — |
| 2023-09-08 | -28.57 | $17.51 | — |
| 2023-09-07 | -39.29 | $17.45 | — |
| 2023-09-06 | -41.07 | $17.44 | — |
| 2023-09-05 | -32.14 | $17.49 | — |
| 2023-09-01 | -8.93 | $17.62 | — |
| 2023-08-31 | -14.29 | $17.59 | — |
| 2023-08-30 | 0.00 | $17.67 | — |
| 2023-08-29 | -1.79 | $17.66 | — |
| 2023-08-28 | -59.76 | $17.44 | — |
| 2023-08-25 | -75.56 | $17.33 | — |
| 2023-08-24 | -83.51 | $17.27 | — |
| 2023-08-23 | -72.16 | $17.38 | — |
| 2023-08-22 | -92.78 | $17.18 | — |
| 2023-08-21 | -98.97 | $17.12 | — |
| 2023-08-18 | -100.00 | $17.11 | — |
| 2023-08-17 | -100.00 | $17.17 | — |
| 2023-08-16 | -100.00 | $17.22 | — |
| 2023-08-15 | -100.00 | $17.32 | — |
| 2023-08-14 | -100.00 | $17.47 | — |
| 2023-08-11 | -100.00 | $17.49 | — |
| 2023-08-10 | -84.62 | $17.64 | — |
| 2023-08-09 | -100.00 | $17.56 | — |
| 2023-08-08 | -100.00 | $17.57 | — |
| 2023-08-07 | -75.44 | $17.65 | — |
| 2023-08-04 | -83.61 | $17.57 | — |
| 2023-08-03 | -78.69 | $17.60 | — |
| 2023-08-02 | -67.21 | $17.67 | — |
| 2023-08-01 | -24.59 | $17.93 | — |
| 2023-07-31 | -11.48 | $18.01 | — |
| 2023-07-28 | 0.00 | $18.08 | — |
| 2023-07-27 | -18.64 | $17.95 | — |
| 2023-07-26 | 0.00 | $18.06 | — |
| 2023-07-25 | 0.00 | $18.04 | — |
| 2023-07-24 | 0.00 | $17.98 | — |
| 2023-07-21 | 0.00 | $17.93 | — |
| 2023-07-20 | 0.00 | $17.92 | — |
| 2023-07-19 | 0.00 | $17.86 | — |
| 2023-07-18 | -23.68 | $17.76 | — |
| 2023-07-17 | -51.16 | $17.68 | — |
| 2023-07-14 | -38.30 | $17.76 | — |
| 2023-07-13 | -19.15 | $17.85 | — |
| 2023-07-12 | -55.32 | $17.68 | — |
| 2023-07-11 | -91.49 | $17.51 | — |
| 2023-07-10 | -100.00 | $17.47 | — |
| 2023-07-07 | -91.49 | $17.51 | — |
| 2023-07-06 | -84.62 | $17.50 | — |
| 2023-07-05 | -38.46 | $17.74 | — |
| 2023-07-03 | -23.08 | $17.82 | — |
| 2023-06-30 | -40.38 | $17.73 | — |
| 2023-06-29 | -46.48 | $17.61 | — |
| 2023-06-28 | -27.78 | $17.69 | — |
| 2023-06-27 | -26.67 | $17.70 | — |
| 2023-06-26 | -36.67 | $17.61 | — |
| 2023-06-23 | -34.44 | $17.63 | — |
| 2023-06-22 | -26.67 | $17.70 | — |
| 2023-06-21 | -23.33 | $17.73 | — |
| 2023-06-20 | -18.89 | $17.77 | — |
| 2023-06-16 | -4.44 | $17.90 | — |
| 2023-06-15 | 0.00 | $17.94 | — |
| 2023-06-14 | 0.00 | $17.77 | — |
| 2023-06-13 | 0.00 | $17.65 | — |
| 2023-06-12 | 0.00 | $17.53 | — |
| 2023-06-09 | -2.08 | $17.51 | — |
| 2023-06-08 | -10.42 | $17.47 | — |
| 2023-06-07 | -20.83 | $17.42 | — |
| 2023-06-06 | 0.00 | $17.52 | — |
| 2023-06-05 | -2.56 | $17.42 | — |
| 2023-06-02 | -5.00 | $17.42 | — |
| 2023-06-01 | -52.50 | $17.23 | — |
| 2023-05-31 | -100.00 | $17.04 | — |
| 2023-05-30 | -81.82 | $17.17 | — |
| 2023-05-26 | -57.58 | $17.25 | — |
| 2023-05-25 | -100.00 | $17.11 | — |
| 2023-05-24 | -100.00 | $17.17 | — |
| 2023-05-23 | -60.71 | $17.27 | — |
| 2023-05-22 | -28.57 | $17.36 | — |
| 2023-05-19 | -39.29 | $17.33 | — |
| 2023-05-18 | -71.43 | $17.24 | — |
| 2023-05-17 | -53.57 | $17.29 | — |
| 2023-05-16 | -42.86 | $17.32 | — |
| 2023-05-15 | -33.33 | $17.36 | — |
| 2023-05-12 | -58.82 | $17.30 | — |
| 2023-05-11 | -50.00 | $17.33 | — |
| 2023-05-10 | -65.00 | $17.30 | — |
| 2023-05-09 | -52.50 | $17.35 | — |
| 2023-05-08 | -32.50 | $17.43 | — |
| 2023-05-05 | -30.00 | $17.44 | — |
| 2023-05-04 | -82.50 | $17.23 | — |
| 2023-05-03 | -82.50 | $17.23 | — |
| 2023-05-02 | -82.50 | $17.23 | — |
| 2023-05-01 | -45.00 | $17.38 | — |
| 2023-04-28 | -37.50 | $17.41 | — |
| 2023-04-27 | -48.89 | $17.34 | — |
| 2023-04-26 | -78.43 | $17.16 | — |
| 2023-04-25 | -63.49 | $17.16 | — |
| 2023-04-24 | -40.28 | $17.27 | — |
| 2023-04-21 | -31.17 | $17.32 | — |
| 2023-04-20 | -32.53 | $17.29 | — |
| 2023-04-19 | -15.91 | $17.42 | — |
| 2023-04-18 | -11.36 | $17.46 | — |
| 2023-04-17 | -6.82 | $17.50 | — |
| 2023-04-14 | -11.00 | $17.45 | — |
| 2023-04-13 | 0.00 | $17.56 | — |
| 2023-04-12 | 0.00 | $17.48 | — |
| 2023-04-11 | -7.27 | $17.38 | — |
| 2023-04-10 | -8.18 | $17.37 | — |
| 2023-04-06 | 0.00 | $17.46 | — |
| 2023-04-05 | 0.00 | $17.30 | — |
| 2023-04-04 | 0.00 | $17.23 | — |
| 2023-04-03 | 0.00 | $17.16 | — |
| 2023-03-31 | 0.00 | $17.16 | — |
| 2023-03-30 | 0.00 | $17.11 | — |
| 2023-03-29 | 0.00 | $17.05 | — |
| 2023-03-28 | 0.00 | $16.93 | — |
| 2023-03-27 | -15.79 | $16.84 | — |
| 2023-03-24 | -24.56 | $16.79 | — |
| 2023-03-23 | -35.09 | $16.73 | — |
| 2023-03-22 | -44.83 | $16.68 | — |
| 2023-03-21 | -22.41 | $16.81 | — |
| 2023-03-20 | -52.11 | $16.70 | — |
| 2023-03-17 | -75.61 | $16.56 | — |
| 2023-03-16 | -78.05 | $16.54 | — |
| 2023-03-15 | -100.00 | $16.36 | — |
| 2023-03-14 | -85.39 | $16.50 | — |
| 2023-03-13 | -100.00 | $16.37 | — |
| 2023-03-10 | -100.00 | $16.40 | — |
| 2023-03-09 | -100.00 | $16.51 | — |
| 2023-03-08 | -94.55 | $16.74 | — |
| 2023-03-07 | -95.24 | $16.74 | — |
| 2023-03-06 | -65.08 | $16.93 | — |
| 2023-03-03 | -68.25 | $16.91 | — |
| 2023-03-02 | -82.54 | $16.82 | — |
| 2023-03-01 | -96.83 | $16.73 | — |
| 2023-02-28 | -100.00 | $16.71 | — |
| 2023-02-27 | -81.67 | $16.85 | — |
| 2023-02-24 | -100.00 | $16.74 | — |
| 2023-02-23 | -100.00 | $16.94 | — |
| 2023-02-22 | -100.00 | $16.94 | — |
| 2023-02-21 | -67.50 | $17.07 | — |
| 2023-02-17 | -40.00 | $17.18 | — |
| 2023-02-16 | -48.78 | $17.14 | — |
| 2023-02-15 | -16.98 | $17.25 | — |
| 2023-02-14 | -14.55 | $17.26 | — |
| 2023-02-13 | -18.18 | $17.24 | — |
| 2023-02-10 | -60.00 | $17.01 | — |
| 2023-02-09 | -38.18 | $17.13 | — |
| 2023-02-08 | -14.55 | $17.26 | — |
| 2023-02-07 | 0.00 | $17.34 | — |
| 2023-02-06 | -41.51 | $17.10 | — |
| 2023-02-03 | -32.08 | $17.15 | — |
| 2023-02-02 | 0.00 | $17.32 | — |
| 2023-02-01 | 0.00 | $17.27 | — |
| 2023-01-31 | -12.50 | $17.06 | — |
| 2023-01-30 | -19.70 | $17.00 | — |
| 2023-01-27 | -7.58 | $17.08 | — |
| 2023-01-26 | 0.00 | $17.13 | — |
| 2023-01-25 | -1.52 | $17.03 | — |
| 2023-01-24 | -15.15 | $16.94 | — |
| 2023-01-23 | -13.64 | $16.95 | — |
| 2023-01-20 | -16.67 | $16.93 | — |
| 2023-01-19 | -32.39 | $16.81 | — |
| 2023-01-18 | -38.67 | $16.79 | — |
| 2023-01-17 | -18.99 | $16.97 | — |
| 2023-01-13 | -28.28 | $17.04 | — |
| 2023-01-12 | -45.60 | $17.01 | — |
| 2023-01-11 | -54.40 | $16.90 | — |
| 2023-01-10 | -50.40 | $16.95 | — |
| 2023-01-09 | -58.40 | $16.85 | — |
| 2023-01-06 | -53.60 | $16.91 | — |
| 2023-01-05 | -76.00 | $16.63 | — |
| 2023-01-04 | -65.60 | $16.76 | — |
| 2023-01-03 | -80.80 | $16.57 | — |
| 2022-12-30 | -89.63 | $16.47 | — |
| 2022-12-29 | -83.70 | $16.55 | — |
| 2022-12-28 | -96.30 | $16.38 | — |
| 2022-12-27 | -86.67 | $16.51 | — |
| 2022-12-23 | -88.89 | $16.48 | — |
| 2022-12-22 | -89.63 | $16.47 | — |
| 2022-12-21 | -85.93 | $16.52 | — |
| 2022-12-20 | -100.00 | $16.33 | — |
| 2022-12-19 | -100.00 | $17.08 | — |
| 2022-12-16 | -100.00 | $17.12 | — |
| 2022-12-15 | -58.06 | $17.32 | — |
| 2022-12-14 | -16.13 | $17.58 | — |
| 2022-12-13 | -17.74 | $17.57 | — |
| 2022-12-12 | -30.43 | $17.47 | — |
| 2022-12-09 | -31.88 | $17.46 | — |
| 2022-12-08 | -27.54 | $17.49 | — |
| 2022-12-07 | -25.23 | $17.41 | — |
| 2022-12-06 | -26.17 | $17.40 | — |
| 2022-12-05 | -14.95 | $17.52 | — |
| 2022-12-02 | 0.00 | $17.68 | — |
| 2022-12-01 | 0.00 | $17.64 | — |
| 2022-11-30 | 0.00 | $17.57 | — |
| 2022-11-29 | -13.89 | $17.17 | — |
| 2022-11-28 | -16.67 | $17.14 | — |
| 2022-11-25 | 0.00 | $17.32 | — |
| 2022-11-23 | 0.00 | $17.29 | — |
| 2022-11-22 | 0.00 | $17.21 | — |
| 2022-11-21 | 0.00 | $17.14 | — |
| 2022-11-18 | -0.85 | $17.12 | — |
| 2022-11-17 | -5.79 | $17.06 | — |
| 2022-11-16 | -4.23 | $17.07 | — |
| 2022-11-15 | 0.00 | $17.13 | — |
| 2022-11-14 | -3.76 | $16.99 | — |
| 2022-11-11 | 0.00 | $17.04 | — |
| 2022-11-10 | 0.00 | $17.02 | — |
| 2022-11-09 | -11.86 | $16.61 | — |
| 2022-11-08 | 0.00 | $16.75 | — |
| 2022-11-07 | 0.00 | $16.63 | — |
| 2022-11-04 | 0.00 | $16.57 | — |
| 2022-11-03 | -29.70 | $16.24 | — |
| 2022-11-02 | -19.80 | $16.34 | — |
| 2022-11-01 | -2.97 | $16.51 | — |
| 2022-10-31 | -4.95 | $16.49 | — |
| 2022-10-28 | 0.00 | $16.54 | — |
| 2022-10-27 | -12.33 | $16.17 | — |
| 2022-10-26 | -15.07 | $16.15 | — |
| 2022-10-25 | -16.44 | $16.14 | — |
| 2022-10-24 | -42.47 | $15.95 | — |
| 2022-10-21 | -46.58 | $15.92 | — |
| 2022-10-20 | -75.34 | $15.71 | — |
| 2022-10-19 | -63.01 | $15.80 | — |
| 2022-10-18 | -45.21 | $15.93 | — |
| 2022-10-17 | -66.67 | $15.84 | — |
| 2022-10-14 | -96.19 | $15.57 | — |
| 2022-10-13 | -78.10 | $15.76 | — |
| 2022-10-12 | -100.00 | $15.53 | — |
| 2022-10-11 | -98.06 | $15.59 | — |
| 2022-10-10 | -91.51 | $15.66 | — |
| 2022-10-07 | -85.71 | $15.79 | — |
| 2022-10-06 | -72.73 | $15.99 | — |
| 2022-10-05 | -61.69 | $16.16 | — |
| 2022-10-04 | -55.19 | $16.26 | — |
| 2022-10-03 | -81.17 | $15.86 | — |
| 2022-09-30 | -100.00 | $15.57 | — |
| 2022-09-29 | -100.00 | $15.70 | — |
| 2022-09-28 | -85.71 | $15.91 | — |
| 2022-09-27 | -100.00 | $15.71 | — |
| 2022-09-26 | -100.00 | $15.75 | — |
| 2022-09-23 | -100.00 | $15.95 | — |
| 2022-09-22 | -99.06 | $16.24 | — |
| 2022-09-21 | -100.00 | $16.23 | — |
| 2022-09-20 | -100.00 | $16.46 | — |
| 2022-09-19 | -94.67 | $16.58 | — |
| 2022-09-16 | -100.00 | $16.54 | — |
| 2022-09-15 | -97.62 | $16.56 | — |
| 2022-09-14 | -93.55 | $16.60 | — |
| 2022-09-13 | -91.51 | $16.63 | — |
| 2022-09-12 | -46.23 | $17.11 | — |
| 2022-09-09 | -64.15 | $16.92 | — |
| 2022-09-08 | -83.02 | $16.72 | — |
| 2022-09-07 | -85.85 | $16.69 | — |
| 2022-09-06 | -100.00 | $16.54 | — |
| 2022-09-02 | -100.00 | $16.60 | — |
| 2022-09-01 | -100.00 | $16.74 | — |
| 2022-08-31 | -100.00 | $16.77 | — |
| 2022-08-30 | -100.00 | $16.77 | — |
| 2022-08-29 | -100.00 | $16.89 | — |
| 2022-08-26 | -100.00 | $16.98 | — |
| 2022-08-25 | -59.62 | $17.29 | — |
| 2022-08-24 | -96.15 | $17.10 | — |
| 2022-08-23 | -100.00 | $17.08 | — |
| 2022-08-22 | -93.48 | $17.17 | — |
| 2022-08-19 | -58.70 | $17.33 | — |
| 2022-08-18 | -47.83 | $17.38 | — |
| 2022-08-17 | -28.26 | $17.47 | — |
| 2022-08-16 | 0.00 | $17.60 | — |
| 2022-08-15 | 0.00 | $17.57 | — |
| 2022-08-12 | -1.54 | $17.54 | — |
| 2022-08-11 | -16.92 | $17.44 | — |
| 2022-08-10 | 0.00 | $17.55 | — |
| 2022-08-09 | -3.39 | $17.40 | — |
| 2022-08-08 | 0.00 | $17.42 | — |
| 2022-08-05 | -1.82 | $17.37 | — |
| 2022-08-04 | -1.82 | $17.37 | — |
| 2022-08-03 | -9.09 | $17.33 | — |
| 2022-08-02 | -30.91 | $17.21 | — |
| 2022-08-01 | -7.27 | $17.34 | — |
| 2022-07-29 | -6.90 | $17.37 | — |
| 2022-07-28 | -5.17 | $17.38 | — |
| 2022-07-27 | -22.58 | $17.31 | — |
| 2022-07-26 | -50.00 | $17.14 | — |
| 2022-07-25 | -52.63 | $17.19 | — |
| 2022-07-22 | -59.21 | $17.14 | — |
| 2022-07-21 | -47.37 | $17.23 | — |
| 2022-07-20 | -63.16 | $17.11 | — |
| 2022-07-19 | -55.26 | $17.17 | — |
| 2022-07-18 | -90.79 | $16.90 | — |
| 2022-07-15 | -75.00 | $17.02 | — |
| 2022-07-14 | -100.00 | $16.83 | — |
| 2022-07-13 | -86.96 | $16.99 | — |
| 2022-07-12 | -75.36 | $17.07 | — |
| 2022-07-11 | -59.42 | $17.18 | — |
| 2022-07-08 | -44.16 | $17.33 | — |
| 2022-07-07 | -55.24 | $17.37 | — |
| 2022-07-06 | -74.58 | $17.20 | — |
| 2022-07-05 | -68.64 | $17.27 | — |
| 2022-07-01 | -56.78 | $17.41 | — |
| 2022-06-30 | -67.20 | $17.31 | — |
| 2022-06-29 | -56.00 | $17.45 | — |
| 2022-06-28 | -56.00 | $17.45 | — |
| 2022-06-27 | -45.24 | $17.59 | — |
| 2022-06-24 | -46.83 | $17.57 | — |
| 2022-06-23 | -73.02 | $17.24 | — |
| 2022-06-22 | -80.95 | $17.14 | — |
| 2022-06-21 | -78.57 | $17.17 | — |
| 2022-06-17 | -96.83 | $16.94 | — |
| 2022-06-16 | -100.00 | $16.90 | — |
| 2022-06-15 | -82.40 | $17.13 | — |
| 2022-06-14 | -100.00 | $16.91 | — |
| 2022-06-13 | -100.00 | $16.94 | — |
| 2022-06-10 | -88.51 | $17.39 | — |
| 2022-06-09 | -43.36 | $17.67 | — |
| 2022-06-08 | -17.50 | $17.95 | — |
| 2022-06-07 | -6.67 | $18.08 | — |
| 2022-06-06 | -15.00 | $17.98 | — |
| 2022-06-03 | -15.00 | $17.98 | — |
| 2022-06-02 | -0.83 | $18.15 | — |
| 2022-06-01 | -12.50 | $18.01 | — |
| 2022-05-31 | -5.00 | $18.10 | — |
| 2022-05-27 | 0.00 | $18.16 | — |
| 2022-05-26 | 0.00 | $18.05 | — |
| 2022-05-25 | -11.88 | $17.85 | — |
| 2022-05-24 | -20.79 | $17.76 | — |
| 2022-05-23 | -24.75 | $17.72 | — |
| 2022-05-20 | -45.54 | $17.51 | — |
| 2022-05-19 | -56.44 | $17.40 | — |
| 2022-05-18 | -64.41 | $17.38 | — |
| 2022-05-17 | -48.12 | $17.65 | — |
| 2022-05-16 | -66.17 | $17.41 | — |
| 2022-05-13 | -75.19 | $17.29 | — |
| 2022-05-12 | -94.74 | $17.03 | — |
| 2022-05-11 | -100.00 | $16.96 | — |
| 2022-05-10 | -95.28 | $17.13 | — |
| 2022-05-09 | -100.00 | $17.07 | — |
| 2022-05-06 | -100.00 | $17.37 | — |
| 2022-05-05 | -100.00 | $17.51 | — |
| 2022-05-04 | -57.30 | $17.97 | — |
| 2022-05-03 | -85.26 | $17.73 | — |
| 2022-05-02 | -93.46 | $17.66 | — |
| 2022-04-29 | -93.46 | $17.66 | — |
| 2022-04-28 | -71.96 | $17.89 | — |
| 2022-04-27 | -83.18 | $17.77 | — |
| 2022-04-26 | -100.00 | $17.59 | — |
| 2022-04-25 | -93.59 | $17.93 | — |
| 2022-04-22 | -100.00 | $17.88 | — |
| 2022-04-21 | -100.00 | $18.14 | — |
| 2022-04-20 | -71.15 | $18.29 | — |
| 2022-04-19 | -92.31 | $18.18 | — |
| 2022-04-18 | -96.30 | $18.14 | — |
| 2022-04-14 | -79.63 | $18.23 | — |
| 2022-04-13 | -52.46 | $18.34 | — |
| 2022-04-12 | -61.04 | $18.19 | — |
| 2022-04-11 | -23.36 | $18.34 | — |
| 2022-04-08 | -13.46 | $18.45 | — |
| 2022-04-07 | -12.66 | $18.46 | — |
| 2022-04-06 | -11.39 | $18.48 | — |
| 2022-04-05 | -7.59 | $18.54 | — |
| 2022-04-04 | 0.00 | $18.66 | — |
| 2022-04-01 | -4.40 | $18.52 | — |
| 2022-03-31 | -18.87 | $18.29 | — |
| 2022-03-30 | -3.14 | $18.54 | — |
| 2022-03-29 | 0.00 | $18.59 | — |
| 2022-03-28 | 0.00 | $18.41 | — |
| 2022-03-25 | 0.00 | $18.32 | — |
| 2022-03-24 | -0.77 | $18.29 | — |
| 2022-03-23 | -7.69 | $18.20 | — |
| 2022-03-22 | 0.00 | $18.30 | — |
| 2022-03-21 | -3.45 | $18.12 | — |
| 2022-03-18 | -7.20 | $18.16 | — |
| 2022-03-17 | -23.91 | $18.05 | — |
| 2022-03-16 | -41.45 | $17.89 | — |
| 2022-03-15 | -80.92 | $17.29 | — |
| 2022-03-14 | -93.42 | $17.10 | — |
| 2022-03-11 | -94.74 | $17.08 | — |
| 2022-03-10 | -80.26 | $17.30 | — |
| 2022-03-09 | -70.19 | $17.48 | — |
| 2022-03-08 | -100.00 | $17.00 | — |
| 2022-03-07 | -100.00 | $17.04 | — |
| 2022-03-04 | -100.00 | $17.50 | — |
| 2022-03-03 | -89.66 | $17.83 | — |
| 2022-03-02 | -75.86 | $17.95 | — |
| 2022-03-01 | -87.36 | $17.85 | — |
| 2022-02-28 | -75.86 | $17.95 | — |
| 2022-02-25 | -65.52 | $18.04 | — |
| 2022-02-24 | -100.00 | $17.74 | — |
| 2022-02-23 | -100.00 | $17.90 | — |
| 2022-02-22 | -88.06 | $18.02 | — |
| 2022-02-18 | -53.73 | $18.25 | — |
| 2022-02-17 | -34.33 | $18.38 | — |
| 2022-02-16 | -13.43 | $18.52 | — |
| 2022-02-15 | -25.37 | $18.44 | — |
| 2022-02-14 | -55.22 | $18.24 | — |
| 2022-02-11 | -40.30 | $18.34 | — |
| 2022-02-10 | -17.91 | $18.49 | — |
| 2022-02-09 | 0.00 | $18.61 | — |
| 2022-02-08 | -23.33 | $18.40 | — |
| 2022-02-07 | -51.67 | $18.23 | — |
| 2022-02-04 | -46.67 | $18.26 | — |
| 2022-02-03 | -51.67 | $18.23 | — |
| 2022-02-02 | -15.00 | $18.45 | — |
| 2022-02-01 | -18.33 | $18.43 | — |
| 2022-01-31 | -15.00 | $18.45 | — |
| 2022-01-28 | -48.33 | $18.25 | — |
| 2022-01-27 | -81.67 | $18.05 | — |
| 2022-01-26 | -100.00 | $17.94 | — |
| 2022-01-25 | -100.00 | $17.97 | — |
| 2022-01-24 | -100.00 | $18.02 | — |
| 2022-01-21 | -90.24 | $18.17 | — |
| 2022-01-20 | -52.08 | $18.29 | — |
| 2022-01-19 | -37.50 | $18.33 | — |
| 2022-01-18 | -30.36 | $18.37 | — |
| 2022-01-14 | -17.86 | $18.44 | — |
| 2022-01-13 | -30.36 | $18.37 | — |
| 2022-01-12 | 0.00 | $18.54 | — |
| 2022-01-11 | 0.00 | $18.44 | — |
| 2022-01-10 | -2.86 | $18.32 | — |
| 2022-01-07 | -2.86 | $18.32 | — |
| 2022-01-06 | -34.29 | $18.21 | — |
| 2022-01-05 | -54.29 | $18.14 | — |
| 2022-01-04 | -14.29 | $18.28 | — |
| 2022-01-03 | -17.14 | $18.27 | — |
| 2021-12-31 | -11.11 | $18.27 | — |
| 2021-12-30 | 0.00 | $18.33 | — |
| 2021-12-29 | -16.67 | $18.24 | — |
| 2021-12-28 | -11.11 | $18.27 | — |
| 2021-12-27 | -14.81 | $18.25 | — |
| 2021-12-23 | -37.04 | $18.13 | — |
| 2021-12-22 | -50.00 | $18.06 | — |
| 2021-12-21 | -64.81 | $17.98 | — |
| 2021-12-20 | -50.00 | $18.06 | — |
| 2021-12-17 | -14.81 | $18.25 | — |
| 2021-12-16 | -5.26 | $18.33 | — |
| 2021-12-15 | -25.76 | $18.28 | — |
| 2021-12-14 | -56.76 | $18.11 | — |
| 2021-12-13 | -42.86 | $18.23 | — |
| 2021-12-10 | -33.33 | $18.33 | — |
| 2021-12-09 | -43.21 | $18.25 | — |
| 2021-12-08 | -41.98 | $18.26 | — |
| 2021-12-07 | -49.38 | $18.20 | — |
| 2021-12-06 | -74.07 | $18.00 | — |
| 2021-12-03 | -100.00 | $17.79 | — |
| 2021-12-02 | -86.25 | $17.91 | — |
| 2021-12-01 | -100.00 | $17.80 | — |
| 2021-11-30 | -100.00 | $17.82 | — |
| 2021-11-29 | -100.00 | $18.00 | — |
| 2021-11-26 | -100.00 | $18.01 | — |
| 2021-11-24 | -91.89 | $18.26 | — |
| 2021-11-23 | -97.30 | $18.24 | — |
| 2021-11-22 | -100.00 | $18.23 | — |
| 2021-11-19 | -87.50 | $18.32 | — |
| 2021-11-18 | -75.00 | $18.36 | — |
| 2021-11-17 | -46.88 | $18.45 | — |
| 2021-11-16 | -21.88 | $18.53 | — |
| 2021-11-15 | -12.50 | $18.56 | — |
| 2021-11-12 | 0.00 | $18.60 | — |
| 2021-11-11 | -9.09 | $18.56 | — |
| 2021-11-10 | -21.95 | $18.50 | — |
| 2021-11-09 | -12.96 | $18.52 | — |
| 2021-11-08 | -5.97 | $18.55 | — |
| 2021-11-05 | -4.48 | $18.56 | — |
| 2021-11-04 | -5.97 | $18.55 | — |
| 2021-11-03 | 0.00 | $18.59 | — |
| 2021-11-02 | -1.33 | $18.46 | — |
| 2021-11-01 | 0.00 | $18.47 | — |
| 2021-10-29 | -12.66 | $18.29 | — |
| 2021-10-28 | 0.00 | $18.39 | — |
| 2021-10-27 | -10.53 | $18.28 | — |
| 2021-10-26 | -10.53 | $18.28 | — |
| 2021-10-25 | -7.89 | $18.30 | — |
| 2021-10-22 | -2.63 | $18.34 | — |
| 2021-10-21 | 0.00 | $18.36 | — |
| 2021-10-20 | 0.00 | $18.35 | — |
| 2021-10-19 | 0.00 | $18.33 | — |
| 2021-10-18 | -4.35 | $18.26 | — |
| 2021-10-15 | 0.00 | $18.29 | — |
| 2021-10-14 | 0.00 | $18.18 | — |
| 2021-10-13 | -13.46 | $18.05 | — |
| 2021-10-12 | -45.76 | $17.92 | — |
| 2021-10-11 | -38.98 | $17.96 | — |
| 2021-10-08 | -37.50 | $18.00 | — |
| 2021-10-07 | -48.44 | $17.93 | — |
| 2021-10-06 | -82.61 | $17.72 | — |
| 2021-10-05 | -87.34 | $17.70 | — |
| 2021-10-04 | -100.00 | $17.60 | — |
| 2021-10-01 | -91.40 | $17.73 | — |
| 2021-09-30 | -100.00 | $17.65 | — |
| 2021-09-29 | -96.34 | $17.79 | — |
| 2021-09-28 | -100.00 | $17.76 | — |
| 2021-09-27 | -76.32 | $18.00 | — |
| 2021-09-24 | -75.00 | $18.01 | — |
| 2021-09-23 | -61.84 | $18.11 | — |
| 2021-09-22 | -78.95 | $17.98 | — |
| 2021-09-21 | -86.84 | $17.92 | — |
| 2021-09-20 | -100.00 | $17.82 | — |
| 2021-09-17 | -100.00 | $18.04 | — |
| 2021-09-16 | -100.00 | $18.12 | — |
| 2021-09-15 | -100.00 | $18.19 | — |
| 2021-09-14 | -100.00 | $18.19 | — |
| 2021-09-13 | -100.00 | $18.24 | — |
| 2021-09-10 | -100.00 | $18.24 | — |
| 2021-09-09 | -85.29 | $18.29 | — |
| 2021-09-08 | -55.88 | $18.39 | — |
| 2021-09-07 | -13.51 | $18.53 | — |
| 2021-09-03 | 0.00 | $18.58 | — |
| 2021-09-02 | 0.00 | $18.57 | — |
| 2021-09-01 | 0.00 | $18.56 | — |
| 2021-08-31 | 0.00 | $18.46 | — |
| 2021-08-30 | -6.90 | $18.43 | — |
| 2021-08-27 | -20.69 | $18.39 | — |
| 2021-08-26 | -32.35 | $18.34 | — |
| 2021-08-25 | -8.82 | $18.42 | — |
| 2021-08-24 | 0.00 | $18.45 | — |
| 2021-08-23 | -3.13 | $18.41 | — |
| 2021-08-20 | -31.25 | $18.32 | — |
| 2021-08-19 | -56.25 | $18.24 | — |
| 2021-08-18 | -46.88 | $18.27 | — |
| 2021-08-17 | -21.88 | $18.35 | — |
| 2021-08-16 | -2.78 | $18.41 | — |
| 2021-08-13 | 0.00 | $18.42 | — |
| 2021-08-12 | 0.00 | $18.35 | — |
| 2021-08-11 | -3.45 | $18.32 | — |
| 2021-08-10 | -52.78 | $18.21 | — |
| 2021-08-09 | -52.78 | $18.21 | — |
| 2021-08-06 | -66.67 | $18.16 | — |
| 2021-08-05 | -41.67 | $18.25 | — |
| 2021-08-04 | -63.89 | $18.17 | — |
| 2021-08-03 | -38.89 | $18.26 | — |
| 2021-08-02 | -58.33 | $18.19 | — |
| 2021-07-30 | -84.78 | $18.11 | — |
| 2021-07-29 | -52.17 | $18.26 | — |
| 2021-07-28 | -67.39 | $18.19 | — |
| 2021-07-27 | -86.96 | $18.10 | — |
| 2021-07-26 | -80.43 | $18.13 | — |
| 2021-07-23 | -52.17 | $18.26 | — |
| 2021-07-22 | -67.39 | $18.19 | — |
| 2021-07-21 | -67.39 | $18.19 | — |
| 2021-07-20 | -95.65 | $18.06 | — |
| 2021-07-19 | -100.00 | $18.04 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.65
2026-07-17
Close Price
$16.75
Average Directional Index - Detailed Analysis
Minimum
6.78
Average
19.82
Maximum
67.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.65 | $16.75 | — |
| 2026-07-16 | 22.70 | $16.75 | — |
| 2026-07-15 | 23.80 | $16.86 | — |
| 2026-07-14 | 24.74 | $16.82 | — |
| 2026-07-13 | 25.81 | $16.74 | — |
| 2026-07-10 | 27.07 | $16.90 | — |
| 2026-07-09 | 28.09 | $16.86 | — |
| 2026-07-08 | 29.24 | $16.71 | — |
| 2026-07-07 | 30.70 | $16.97 | — |
| 2026-07-06 | 31.74 | $17.22 | — |
| 2026-07-02 | 32.31 | $17.16 | — |
| 2026-07-01 | 32.99 | $17.21 | — |
| 2026-06-30 | 33.61 | $17.14 | — |
| 2026-06-29 | 34.35 | $17.05 | — |
| 2026-06-26 | 35.25 | $17.03 | — |
| 2026-06-25 | 36.23 | $17.30 | — |
| 2026-06-24 | 36.73 | $17.02 | — |
| 2026-06-23 | 37.62 | $17.12 | — |
| 2026-06-22 | 38.35 | $17.41 | — |
| 2026-06-18 | 38.47 | $17.17 | — |
| 2026-06-17 | 38.88 | $16.97 | — |
| 2026-06-16 | 39.57 | $17.13 | — |
| 2026-06-15 | 39.92 | $17.12 | — |
| 2026-06-12 | 40.30 | $16.80 | — |
| 2026-06-11 | 41.11 | $16.78 | — |
| 2026-06-10 | 41.99 | $16.29 | — |
| 2026-06-09 | 43.69 | $16.64 | — |
| 2026-06-08 | 44.60 | $16.56 | — |
| 2026-06-05 | 45.70 | $16.59 | — |
| 2026-06-04 | 46.77 | $17.13 | — |
| 2026-06-03 | 46.16 | $17.17 | — |
| 2026-06-02 | 45.36 | $17.13 | — |
| 2026-06-01 | 44.55 | $17.05 | — |
| 2026-05-29 | 43.78 | $17.05 | — |
| 2026-05-28 | 42.96 | $16.99 | — |
| 2026-05-27 | 42.16 | $16.89 | — |
| 2026-05-26 | 41.41 | $16.81 | — |
| 2026-05-22 | 40.69 | $16.67 | — |
| 2026-05-21 | 40.06 | $16.38 | — |
| 2026-05-20 | 39.72 | $16.25 | — |
| 2026-05-19 | 39.52 | $16.03 | — |
| 2026-05-18 | 39.60 | $16.06 | — |
| 2026-05-15 | 39.59 | $16.05 | — |
| 2026-05-14 | 39.60 | $16.36 | — |
| 2026-05-13 | 38.58 | $16.34 | — |
| 2026-05-12 | 37.52 | $16.30 | — |
| 2026-05-11 | 36.44 | $16.39 | — |
| 2026-05-08 | 35.00 | $16.31 | — |
| 2026-05-07 | 33.54 | $16.09 | — |
| 2026-05-06 | 32.19 | $16.00 | — |
| 2026-05-05 | 30.85 | $15.57 | — |
| 2026-05-04 | 29.88 | $15.34 | — |
| 2026-05-01 | 29.18 | $15.43 | — |
| 2026-04-30 | 28.10 | $15.34 | — |
| 2026-04-29 | 27.08 | $15.06 | — |
| 2026-04-28 | 26.43 | $15.06 | — |
| 2026-04-27 | 25.74 | $15.06 | — |
| 2026-04-24 | 25.02 | $14.99 | — |
| 2026-04-23 | 24.36 | $14.83 | — |
| 2026-04-22 | 23.93 | $14.83 | — |
| 2026-04-21 | 23.48 | $14.83 | — |
| 2026-04-20 | 23.00 | $14.85 | — |
| 2026-04-17 | 22.43 | $14.87 | — |
| 2026-04-16 | 21.78 | $14.85 | — |
| 2026-04-15 | 21.13 | $14.63 | — |
| 2026-04-14 | 20.74 | $14.56 | — |
| 2026-04-13 | 20.43 | $14.49 | — |
| 2026-04-10 | 20.22 | $14.38 | — |
| 2026-04-09 | 20.15 | $14.23 | — |
| 2026-04-08 | 20.32 | $14.23 | — |
| 2026-04-07 | 20.50 | $13.65 | — |
| 2026-04-06 | 21.39 | $13.61 | — |
| 2026-04-02 | 22.23 | $13.49 | — |
| 2026-04-01 | 22.85 | $13.58 | — |
| 2026-03-31 | 23.67 | $13.40 | — |
| 2026-03-30 | 24.11 | $13.08 | — |
| 2026-03-27 | 23.70 | $13.07 | — |
| 2026-03-26 | 23.25 | $13.38 | — |
| 2026-03-25 | 23.28 | $13.51 | — |
| 2026-03-24 | 23.56 | $13.28 | — |
| 2026-03-23 | 23.15 | $13.13 | — |
| 2026-03-20 | 22.19 | $13.17 | — |
| 2026-03-19 | 21.24 | $13.41 | — |
| 2026-03-18 | 20.64 | $13.46 | — |
| 2026-03-17 | 20.09 | $13.57 | — |
| 2026-03-16 | 19.73 | $13.48 | — |
| 2026-03-13 | 19.03 | $13.43 | — |
| 2026-03-12 | 18.13 | $13.55 | — |
| 2026-03-11 | 17.38 | $13.73 | — |
| 2026-03-10 | 16.92 | $13.65 | — |
| 2026-03-09 | 16.17 | $13.60 | — |
| 2026-03-06 | 15.20 | $13.67 | — |
| 2026-03-05 | 14.31 | $13.87 | — |
| 2026-03-04 | 13.73 | $13.87 | — |
| 2026-03-03 | 13.12 | $13.90 | — |
| 2026-03-02 | 12.54 | $14.33 | — |
| 2026-02-27 | 12.89 | $14.51 | — |
| 2026-02-26 | 13.36 | $14.56 | — |
| 2026-02-25 | 13.69 | $14.63 | — |
| 2026-02-24 | 13.83 | $14.55 | — |
| 2026-02-23 | 14.17 | $14.47 | — |
| 2026-02-20 | 14.76 | $14.57 | — |
| 2026-02-19 | 15.07 | $14.51 | — |
| 2026-02-18 | 15.56 | $14.56 | — |
| 2026-02-17 | 15.92 | $14.49 | — |
| 2026-02-13 | 16.48 | $14.44 | — |
| 2026-02-12 | 17.20 | $14.45 | — |
| 2026-02-11 | 17.93 | $14.62 | — |
| 2026-02-10 | 18.23 | $14.56 | — |
| 2026-02-09 | 18.68 | $14.52 | — |
| 2026-02-06 | 19.24 | $14.36 | — |
| 2026-02-05 | 20.22 | $14.22 | — |
| 2026-02-04 | 20.95 | $14.40 | — |
| 2026-02-03 | 21.93 | $14.31 | — |
| 2026-02-02 | 22.97 | $14.13 | — |
| 2026-01-30 | 23.55 | $14.09 | — |
| 2026-01-29 | 24.04 | $14.10 | — |
| 2026-01-28 | 24.58 | $14.19 | — |
| 2026-01-27 | 25.34 | $14.16 | — |
| 2026-01-26 | 26.06 | $14.13 | — |
| 2026-01-23 | 26.75 | $14.16 | — |
| 2026-01-22 | 27.52 | $14.22 | — |
| 2026-01-21 | 28.46 | $14.03 | — |
| 2026-01-20 | 28.96 | $13.80 | — |
| 2026-01-16 | 28.81 | $13.99 | — |
| 2026-01-15 | 28.99 | $14.05 | — |
| 2026-01-14 | 29.29 | $13.99 | — |
| 2026-01-13 | 29.43 | $13.92 | — |
| 2026-01-12 | 29.36 | $13.94 | — |
| 2026-01-09 | 29.31 | $13.91 | — |
| 2026-01-08 | 29.18 | $13.87 | — |
| 2026-01-07 | 28.93 | $13.95 | — |
| 2026-01-06 | 28.78 | $14.07 | — |
| 2026-01-05 | 28.79 | $13.97 | — |
| 2026-01-02 | 28.54 | $13.88 | — |
| 2025-12-31 | 28.03 | $13.74 | — |
| 2025-12-30 | 27.11 | $13.81 | — |
| 2025-12-29 | 26.22 | $13.78 | — |
| 2025-12-26 | 25.20 | $13.81 | — |
| 2025-12-24 | 24.15 | $13.77 | — |
| 2025-12-23 | 22.95 | $13.76 | — |
| 2025-12-22 | 21.66 | $13.75 | — |
| 2025-12-19 | 20.27 | $13.62 | — |
| 2025-12-18 | 18.52 | $13.58 | — |
| 2025-12-17 | 16.58 | $13.51 | — |
| 2025-12-16 | 14.39 | $15.82 | — |
| 2025-12-15 | 14.90 | $15.91 | — |
| 2025-12-12 | 15.11 | $15.91 | — |
| 2025-12-11 | 15.33 | $15.93 | — |
| 2025-12-10 | 15.49 | $15.91 | — |
| 2025-12-09 | 15.71 | $15.81 | — |
| 2025-12-08 | 16.22 | $15.85 | — |
| 2025-12-05 | 16.63 | $15.83 | — |
| 2025-12-04 | 17.11 | $15.86 | — |
| 2025-12-03 | 17.53 | $15.78 | — |
| 2025-12-02 | 18.16 | $15.75 | — |
| 2025-12-01 | 18.91 | $15.71 | — |
| 2025-11-28 | 19.79 | $15.81 | — |
| 2025-11-26 | 20.46 | $15.68 | — |
| 2025-11-25 | 21.47 | $15.49 | — |
| 2025-11-24 | 22.17 | $15.36 | — |
| 2025-11-21 | 22.52 | $15.27 | — |
| 2025-11-20 | 22.61 | $15.05 | — |
| 2025-11-19 | 21.95 | $15.24 | — |
| 2025-11-18 | 21.62 | $15.38 | — |
| 2025-11-17 | 21.59 | $15.62 | — |
| 2025-11-14 | 22.18 | $15.79 | — |
| 2025-11-13 | 23.35 | $15.95 | — |
| 2025-11-12 | 23.96 | $16.08 | — |
| 2025-11-11 | 24.04 | $16.05 | — |
| 2025-11-10 | 24.21 | $16.02 | — |
| 2025-11-07 | 24.48 | $15.94 | — |
| 2025-11-06 | 25.00 | $15.96 | — |
| 2025-11-05 | 25.47 | $15.99 | — |
| 2025-11-04 | 25.84 | $16.03 | — |
| 2025-11-03 | 26.07 | $16.15 | — |
| 2025-10-31 | 25.80 | $16.13 | — |
| 2025-10-30 | 25.57 | $15.96 | — |
| 2025-10-29 | 25.74 | $16.04 | — |
| 2025-10-28 | 25.57 | $16.08 | — |
| 2025-10-27 | 25.22 | $16.10 | — |
| 2025-10-24 | 24.76 | $15.96 | — |
| 2025-10-23 | 24.60 | $15.82 | — |
| 2025-10-22 | 24.79 | $15.84 | — |
| 2025-10-21 | 24.91 | $15.88 | — |
| 2025-10-20 | 24.87 | $15.84 | — |
| 2025-10-17 | 24.93 | $15.71 | — |
| 2025-10-16 | 25.32 | $15.65 | — |
| 2025-10-15 | 25.90 | $15.72 | — |
| 2025-10-14 | 26.24 | $15.51 | — |
| 2025-10-13 | 27.22 | $15.51 | — |
| 2025-10-10 | 28.24 | $15.32 | — |
| 2025-10-09 | 29.49 | $15.74 | — |
| 2025-10-08 | 29.33 | $15.78 | — |
| 2025-10-07 | 28.91 | $15.74 | — |
| 2025-10-06 | 28.59 | $15.84 | — |
| 2025-10-03 | 27.59 | $15.82 | — |
| 2025-10-02 | 26.59 | $15.74 | — |
| 2025-10-01 | 25.74 | $15.61 | — |
| 2025-09-30 | 25.23 | $15.58 | — |
| 2025-09-29 | 24.79 | $15.53 | — |
| 2025-09-26 | 24.49 | $15.46 | — |
| 2025-09-25 | 24.43 | $15.45 | — |
| 2025-09-24 | 24.40 | $15.54 | — |
| 2025-09-23 | 23.80 | $15.57 | — |
| 2025-09-22 | 22.97 | $15.58 | — |
| 2025-09-19 | 22.03 | $15.47 | — |
| 2025-09-18 | 21.36 | $15.46 | — |
| 2025-09-17 | 20.69 | $15.38 | — |
| 2025-09-16 | 20.23 | $15.34 | — |
| 2025-09-15 | 19.89 | $15.34 | — |
| 2025-09-12 | 19.52 | $15.34 | — |
| 2025-09-11 | 19.14 | $15.31 | — |
| 2025-09-10 | 18.83 | $15.18 | — |
| 2025-09-09 | 18.93 | $15.20 | — |
| 2025-09-08 | 18.94 | $15.19 | — |
| 2025-09-05 | 18.98 | $15.15 | — |
| 2025-09-04 | 19.15 | $15.10 | — |
| 2025-09-03 | 19.50 | $15.00 | — |
| 2025-09-02 | 20.21 | $14.97 | — |
| 2025-08-29 | 21.07 | $15.10 | — |
| 2025-08-28 | 21.43 | $15.14 | — |
| 2025-08-27 | 21.63 | $15.15 | — |
| 2025-08-26 | 21.79 | $15.17 | — |
| 2025-08-25 | 21.87 | $15.22 | — |
| 2025-08-22 | 21.74 | $15.30 | — |
| 2025-08-21 | 21.25 | $15.11 | — |
| 2025-08-20 | 21.24 | $15.21 | — |
| 2025-08-19 | 20.75 | $15.30 | — |
| 2025-08-18 | 19.76 | $15.28 | — |
| 2025-08-15 | 18.76 | $15.24 | — |
| 2025-08-14 | 17.80 | $15.09 | — |
| 2025-08-13 | 17.18 | $15.09 | — |
| 2025-08-12 | 16.52 | $14.94 | — |
| 2025-08-11 | 16.26 | $14.81 | — |
| 2025-08-08 | 16.41 | $14.82 | — |
| 2025-08-07 | 16.53 | $14.73 | — |
| 2025-08-06 | 16.98 | $14.65 | — |
| 2025-08-05 | 17.76 | $14.65 | — |
| 2025-08-04 | 18.58 | $14.61 | — |
| 2025-08-01 | 19.52 | $14.51 | — |
| 2025-07-31 | 20.10 | $14.65 | — |
| 2025-07-30 | 21.06 | $14.70 | — |
| 2025-07-29 | 21.86 | $14.77 | — |
| 2025-07-28 | 22.39 | $14.75 | — |
| 2025-07-25 | 23.01 | $14.92 | — |
| 2025-07-24 | 22.85 | $14.94 | — |
| 2025-07-23 | 22.58 | $14.98 | — |
| 2025-07-22 | 22.07 | $14.84 | — |
| 2025-07-21 | 21.96 | $14.80 | — |
| 2025-07-18 | 21.98 | $14.76 | — |
| 2025-07-17 | 22.12 | $14.76 | — |
| 2025-07-16 | 22.28 | $14.69 | — |
| 2025-07-15 | 22.66 | $14.69 | — |
| 2025-07-14 | 23.07 | $14.75 | — |
| 2025-07-11 | 23.24 | $14.75 | — |
| 2025-07-10 | 23.42 | $14.86 | — |
| 2025-07-09 | 23.13 | $14.84 | — |
| 2025-07-08 | 22.87 | $14.77 | — |
| 2025-07-07 | 22.77 | $14.76 | — |
| 2025-07-03 | 22.69 | $14.93 | — |
| 2025-07-02 | 21.86 | $14.83 | — |
| 2025-07-01 | 21.21 | $14.87 | — |
| 2025-06-30 | 20.34 | $14.84 | — |
| 2025-06-27 | 19.48 | $14.77 | — |
| 2025-06-26 | 18.72 | $14.69 | — |
| 2025-06-25 | 18.11 | $14.57 | — |
| 2025-06-24 | 17.75 | $14.60 | — |
| 2025-06-23 | 17.25 | $14.32 | — |
| 2025-06-20 | 17.50 | $14.28 | — |
| 2025-06-18 | 17.90 | $14.28 | — |
| 2025-06-17 | 18.31 | $14.27 | — |
| 2025-06-16 | 18.78 | $14.46 | — |
| 2025-06-13 | 18.51 | $14.36 | — |
| 2025-06-12 | 18.52 | $14.47 | — |
| 2025-06-11 | 18.02 | $14.45 | — |
| 2025-06-10 | 17.55 | $14.44 | — |
| 2025-06-09 | 17.09 | $14.38 | — |
| 2025-06-06 | 16.75 | $14.37 | — |
| 2025-06-05 | 16.42 | $14.30 | — |
| 2025-06-04 | 16.25 | $14.31 | — |
| 2025-06-03 | 16.03 | $14.23 | — |
| 2025-06-02 | 16.00 | $14.16 | — |
| 2025-05-30 | 16.15 | $14.20 | — |
| 2025-05-29 | 16.18 | $14.24 | — |
| 2025-05-28 | 16.06 | $14.20 | — |
| 2025-05-27 | 16.04 | $14.32 | — |
| 2025-05-23 | 15.61 | $14.17 | — |
| 2025-05-22 | 15.50 | $14.19 | — |
| 2025-05-21 | 15.31 | $14.19 | — |
| 2025-05-20 | 15.11 | $14.35 | — |
| 2025-05-19 | 14.38 | $14.24 | — |
| 2025-05-16 | 13.82 | $14.20 | — |
| 2025-05-15 | 13.32 | $14.12 | — |
| 2025-05-14 | 12.95 | $14.10 | — |
| 2025-05-13 | 12.60 | $14.10 | — |
| 2025-05-12 | 12.24 | $14.10 | — |
| 2025-05-09 | 11.85 | $13.95 | — |
| 2025-05-08 | 11.73 | $13.84 | — |
| 2025-05-07 | 11.82 | $13.86 | — |
| 2025-05-06 | 11.87 | $13.90 | — |
| 2025-05-05 | 11.83 | $13.91 | — |
| 2025-05-02 | 11.76 | $13.89 | — |
| 2025-05-01 | 11.72 | $13.70 | — |
| 2025-04-30 | 12.01 | $13.71 | — |
| 2025-04-29 | 12.30 | $13.58 | — |
| 2025-04-28 | 12.83 | $13.55 | — |
| 2025-04-25 | 13.45 | $13.49 | — |
| 2025-04-24 | 14.11 | $13.49 | — |
| 2025-04-23 | 14.81 | $13.33 | — |
| 2025-04-22 | 15.27 | $13.21 | — |
| 2025-04-21 | 15.55 | $13.05 | — |
| 2025-04-17 | 15.54 | $13.19 | — |
| 2025-04-16 | 15.74 | $13.10 | — |
| 2025-04-15 | 15.78 | $13.31 | — |
| 2025-04-14 | 16.11 | $13.20 | — |
| 2025-04-11 | 16.27 | $13.03 | — |
| 2025-04-10 | 16.13 | $12.86 | — |
| 2025-04-09 | 15.66 | $13.16 | — |
| 2025-04-08 | 15.54 | $12.38 | — |
| 2025-04-07 | 13.53 | $12.49 | — |
| 2025-04-04 | 11.53 | $12.71 | — |
| 2025-04-03 | 9.64 | $13.48 | — |
| 2025-04-02 | 8.78 | $13.87 | — |
| 2025-04-01 | 8.83 | $13.85 | — |
| 2025-03-31 | 8.81 | $13.82 | — |
| 2025-03-28 | 8.69 | $13.88 | — |
| 2025-03-27 | 8.72 | $14.01 | — |
| 2025-03-26 | 9.12 | $14.04 | — |
| 2025-03-25 | 9.57 | $14.07 | — |
| 2025-03-24 | 9.95 | $14.03 | — |
| 2025-03-21 | 10.47 | $13.99 | — |
| 2025-03-20 | 10.92 | $14.06 | — |
| 2025-03-19 | 11.41 | $14.13 | — |
| 2025-03-18 | 11.74 | $14.14 | — |
| 2025-03-17 | 12.06 | $14.05 | — |
| 2025-03-14 | 12.61 | $13.94 | — |
| 2025-03-13 | 13.09 | $13.78 | — |
| 2025-03-12 | 13.18 | $13.85 | — |
| 2025-03-11 | 13.44 | $13.80 | — |
| 2025-03-10 | 13.57 | $13.97 | — |
| 2025-03-07 | 14.09 | $14.19 | — |
| 2025-03-06 | 14.48 | $14.06 | — |
| 2025-03-05 | 15.21 | $14.09 | — |
| 2025-03-04 | 15.90 | $13.78 | — |
| 2025-03-03 | 15.99 | $13.96 | — |
| 2025-02-28 | 16.54 | $14.05 | — |
| 2025-02-27 | 17.37 | $14.00 | — |
| 2025-02-26 | 18.10 | $14.15 | — |
| 2025-02-25 | 18.82 | $14.03 | — |
| 2025-02-24 | 19.70 | $14.05 | — |
| 2025-02-21 | 20.70 | $14.03 | — |
| 2025-02-20 | 21.69 | $14.11 | — |
| 2025-02-19 | 22.71 | $14.19 | — |
| 2025-02-18 | 23.58 | $14.22 | — |
| 2025-02-14 | 24.40 | $14.12 | — |
| 2025-02-13 | 25.51 | $14.12 | — |
| 2025-02-12 | 26.67 | $13.93 | — |
| 2025-02-11 | 27.79 | $13.91 | — |
| 2025-02-10 | 28.91 | $13.84 | — |
| 2025-02-07 | 29.91 | $13.87 | — |
| 2025-02-06 | 31.03 | $13.93 | — |
| 2025-02-05 | 32.33 | $13.85 | — |
| 2025-02-04 | 33.51 | $13.71 | — |
| 2025-02-03 | 34.41 | $13.56 | — |
| 2025-01-31 | 34.97 | $13.74 | — |
| 2025-01-30 | 35.88 | $13.86 | — |
| 2025-01-29 | 37.05 | $13.71 | — |
| 2025-01-28 | 37.90 | $13.69 | — |
| 2025-01-27 | 38.73 | $13.70 | — |
| 2025-01-24 | 39.63 | $13.67 | — |
| 2025-01-23 | 40.49 | $13.68 | — |
| 2025-01-22 | 41.42 | $13.59 | — |
| 2025-01-21 | 42.19 | $13.57 | — |
| 2025-01-17 | 42.95 | $13.34 | — |
| 2025-01-16 | 43.20 | $13.24 | — |
| 2025-01-15 | 43.20 | $13.15 | — |
| 2025-01-14 | 42.98 | $12.98 | — |
| 2025-01-13 | 42.29 | $12.85 | — |
| 2025-01-10 | 41.20 | $12.82 | — |
| 2025-01-08 | 39.97 | $13.02 | — |
| 2025-01-07 | 38.79 | $13.06 | — |
| 2025-01-06 | 37.58 | $13.08 | — |
| 2025-01-03 | 36.32 | $12.95 | — |
| 2025-01-02 | 34.65 | $12.93 | — |
| 2024-12-31 | 32.85 | $13.00 | — |
| 2024-12-30 | 30.99 | $12.99 | — |
| 2024-12-27 | 29.00 | $13.08 | — |
| 2024-12-26 | 26.95 | $13.13 | — |
| 2024-12-24 | 24.81 | $13.08 | — |
| 2024-12-23 | 22.46 | $13.02 | — |
| 2024-12-20 | 19.85 | $12.99 | — |
| 2024-12-19 | 17.05 | $12.90 | — |
| 2024-12-18 | 13.93 | $12.95 | — |
| 2024-12-17 | 10.65 | $16.90 | — |
| 2024-12-16 | 11.07 | $16.96 | — |
| 2024-12-13 | 11.23 | $16.94 | — |
| 2024-12-12 | 11.49 | $16.95 | — |
| 2024-12-11 | 11.71 | $16.95 | — |
| 2024-12-10 | 11.94 | $16.99 | — |
| 2024-12-09 | 12.03 | $17.08 | — |
| 2024-12-06 | 11.74 | $17.07 | — |
| 2024-12-05 | 11.46 | $17.04 | — |
| 2024-12-04 | 11.26 | $16.99 | — |
| 2024-12-03 | 11.20 | $17.01 | — |
| 2024-12-02 | 11.05 | $16.94 | — |
| 2024-11-29 | 11.10 | $16.93 | — |
| 2024-11-27 | 11.18 | $16.86 | — |
| 2024-11-26 | 11.46 | $16.84 | — |
| 2024-11-25 | 11.82 | $16.91 | — |
| 2024-11-22 | 11.97 | $16.72 | — |
| 2024-11-21 | 12.52 | $16.63 | — |
| 2024-11-20 | 12.82 | $16.55 | — |
| 2024-11-19 | 12.86 | $16.56 | — |
| 2024-11-18 | 12.93 | $16.60 | — |
| 2024-11-15 | 13.10 | $16.49 | — |
| 2024-11-14 | 12.93 | $16.55 | — |
| 2024-11-13 | 12.90 | $16.50 | — |
| 2024-11-12 | 12.70 | $16.61 | — |
| 2024-11-11 | 12.76 | $16.83 | — |
| 2024-11-08 | 13.40 | $16.77 | — |
| 2024-11-07 | 13.90 | $16.83 | — |
| 2024-11-06 | 14.60 | $16.77 | — |
| 2024-11-05 | 15.15 | $16.66 | — |
| 2024-11-04 | 15.41 | $16.53 | — |
| 2024-11-01 | 15.26 | $16.53 | — |
| 2024-10-31 | 15.11 | $16.51 | — |
| 2024-10-30 | 14.88 | $16.70 | — |
| 2024-10-29 | 15.06 | $16.88 | — |
| 2024-10-28 | 15.73 | $17.09 | — |
| 2024-10-25 | 16.04 | $16.96 | — |
| 2024-10-24 | 16.75 | $16.92 | — |
| 2024-10-23 | 17.62 | $16.97 | — |
| 2024-10-22 | 18.38 | $17.00 | — |
| 2024-10-21 | 19.09 | $17.09 | — |
| 2024-10-18 | 19.56 | $17.27 | — |
| 2024-10-17 | 19.44 | $17.18 | — |
| 2024-10-16 | 19.53 | $17.19 | — |
| 2024-10-15 | 19.60 | $17.23 | — |
| 2024-10-14 | 19.53 | $17.29 | — |
| 2024-10-11 | 19.25 | $17.19 | — |
| 2024-10-10 | 19.17 | $17.12 | — |
| 2024-10-09 | 19.25 | $17.13 | — |
| 2024-10-08 | 19.29 | $17.00 | — |
| 2024-10-07 | 19.62 | $17.11 | — |
| 2024-10-04 | 19.63 | $17.17 | — |
| 2024-10-03 | 19.45 | $16.96 | — |
| 2024-10-02 | 19.72 | $17.15 | — |
| 2024-10-01 | 19.36 | $17.14 | — |
| 2024-09-30 | 19.01 | $17.26 | — |
| 2024-09-27 | 18.22 | $17.39 | — |
| 2024-09-26 | 16.89 | $17.19 | — |
| 2024-09-25 | 15.82 | $16.92 | — |
| 2024-09-24 | 15.28 | $16.99 | — |
| 2024-09-23 | 14.40 | $16.88 | — |
| 2024-09-20 | 13.74 | $16.85 | — |
| 2024-09-19 | 13.12 | $16.91 | — |
| 2024-09-18 | 12.22 | $16.69 | — |
| 2024-09-17 | 11.81 | $16.69 | — |
| 2024-09-16 | 11.38 | $16.63 | — |
| 2024-09-13 | 11.08 | $16.58 | — |
| 2024-09-12 | 10.91 | $16.39 | — |
| 2024-09-11 | 11.29 | $16.32 | — |
| 2024-09-10 | 11.85 | $16.32 | — |
| 2024-09-09 | 12.44 | $16.31 | — |
| 2024-09-06 | 13.02 | $16.27 | — |
| 2024-09-05 | 13.52 | $16.39 | — |
| 2024-09-04 | 14.07 | $16.39 | — |
| 2024-09-03 | 14.64 | $16.40 | — |
| 2024-08-30 | 15.21 | $16.66 | — |
| 2024-08-29 | 14.99 | $16.56 | — |
| 2024-08-28 | 15.01 | $16.58 | — |
| 2024-08-27 | 14.96 | $16.59 | — |
| 2024-08-26 | 14.87 | $16.60 | — |
| 2024-08-23 | 14.75 | $16.63 | — |
| 2024-08-22 | 14.53 | $16.45 | — |
| 2024-08-21 | 14.70 | $16.49 | — |
| 2024-08-20 | 14.75 | $16.47 | — |
| 2024-08-19 | 14.85 | $16.47 | — |
| 2024-08-16 | 14.96 | $16.32 | — |
| 2024-08-15 | 15.38 | $16.18 | — |
| 2024-08-14 | 16.15 | $16.02 | — |
| 2024-08-13 | 16.65 | $15.91 | — |
| 2024-08-12 | 16.88 | $15.72 | — |
| 2024-08-09 | 16.58 | $15.76 | — |
| 2024-08-08 | 16.33 | $15.71 | — |
| 2024-08-07 | 15.92 | $15.49 | — |
| 2024-08-06 | 14.80 | $15.50 | — |
| 2024-08-05 | 13.63 | $15.40 | — |
| 2024-08-02 | 12.07 | $15.95 | — |
| 2024-08-01 | 11.37 | $16.33 | — |
| 2024-07-31 | 11.67 | $16.60 | — |
| 2024-07-30 | 11.51 | $16.57 | — |
| 2024-07-29 | 11.45 | $16.58 | — |
| 2024-07-26 | 11.35 | $16.56 | — |
| 2024-07-25 | 11.30 | $16.42 | — |
| 2024-07-24 | 11.74 | $16.43 | — |
| 2024-07-23 | 12.16 | $16.52 | — |
| 2024-07-22 | 12.25 | $16.53 | — |
| 2024-07-19 | 12.30 | $16.51 | — |
| 2024-07-18 | 12.41 | $16.70 | — |
| 2024-07-17 | 11.74 | $16.73 | — |
| 2024-07-16 | 10.89 | $16.72 | — |
| 2024-07-15 | 10.01 | $16.62 | — |
| 2024-07-12 | 9.36 | $16.70 | — |
| 2024-07-11 | 8.32 | $16.63 | — |
| 2024-07-10 | 7.40 | $16.46 | — |
| 2024-07-09 | 6.91 | $16.32 | — |
| 2024-07-08 | 6.87 | $16.33 | — |
| 2024-07-05 | 6.78 | $16.30 | — |
| 2024-07-03 | 6.79 | $16.19 | — |
| 2024-07-02 | 7.10 | $16.14 | — |
| 2024-07-01 | 7.23 | $16.18 | — |
| 2024-06-28 | 7.52 | $16.14 | — |
| 2024-06-27 | 7.67 | $16.09 | — |
| 2024-06-26 | 7.64 | $16.14 | — |
| 2024-06-25 | 7.78 | $16.20 | — |
| 2024-06-24 | 8.11 | $16.27 | — |
| 2024-06-21 | 8.38 | $16.17 | — |
| 2024-06-20 | 8.65 | $16.23 | — |
| 2024-06-18 | 9.08 | $16.15 | — |
| 2024-06-17 | 9.31 | $16.08 | — |
| 2024-06-14 | 9.31 | $16.07 | — |
| 2024-06-13 | 9.27 | $16.23 | — |
| 2024-06-12 | 9.71 | $16.34 | — |
| 2024-06-11 | 9.89 | $16.18 | — |
| 2024-06-10 | 10.20 | $16.30 | — |
| 2024-06-07 | 10.52 | $16.33 | — |
| 2024-06-06 | 10.75 | $16.37 | — |
| 2024-06-05 | 10.84 | $16.32 | — |
| 2024-06-04 | 11.09 | $16.23 | — |
| 2024-06-03 | 11.65 | $16.32 | — |
| 2024-05-31 | 11.92 | $16.33 | — |
| 2024-05-30 | 12.16 | $16.15 | — |
| 2024-05-29 | 12.59 | $16.12 | — |
| 2024-05-28 | 12.93 | $16.28 | — |
| 2024-05-24 | 13.39 | $16.26 | — |
| 2024-05-23 | 13.94 | $16.18 | — |
| 2024-05-22 | 14.55 | $16.33 | — |
| 2024-05-21 | 14.90 | $16.39 | — |
| 2024-05-20 | 15.02 | $16.45 | — |
| 2024-05-17 | 14.91 | $16.42 | — |
| 2024-05-16 | 14.88 | $16.45 | — |
| 2024-05-15 | 14.74 | $16.51 | — |
| 2024-05-14 | 14.35 | $16.38 | — |
| 2024-05-13 | 14.28 | $16.35 | — |
| 2024-05-10 | 14.30 | $16.29 | — |
| 2024-05-09 | 14.49 | $16.19 | — |
| 2024-05-08 | 14.98 | $16.14 | — |
| 2024-05-07 | 15.65 | $16.15 | — |
| 2024-05-06 | 16.32 | $16.20 | — |
| 2024-05-03 | 16.87 | $16.05 | — |
| 2024-05-02 | 17.63 | $16.01 | — |
| 2024-05-01 | 18.29 | $15.85 | — |
| 2024-04-30 | 18.47 | $15.90 | — |
| 2024-04-29 | 18.78 | $16.09 | — |
| 2024-04-26 | 19.66 | $15.93 | — |
| 2024-04-25 | 20.02 | $15.90 | — |
| 2024-04-24 | 20.28 | $16.07 | — |
| 2024-04-23 | 21.07 | $16.06 | — |
| 2024-04-22 | 21.87 | $15.91 | — |
| 2024-04-19 | 22.15 | $15.76 | — |
| 2024-04-18 | 21.79 | $15.83 | — |
| 2024-04-17 | 21.60 | $15.77 | — |
| 2024-04-16 | 21.13 | $15.81 | — |
| 2024-04-15 | 20.73 | $15.94 | — |
| 2024-04-12 | 20.65 | $16.31 | — |
| 2024-04-11 | 21.57 | $16.31 | — |
| 2024-04-10 | 22.54 | $16.31 | — |
| 2024-04-09 | 23.56 | $16.47 | — |
| 2024-04-08 | 23.89 | $16.45 | — |
| 2024-04-05 | 24.30 | $16.43 | — |
| 2024-04-04 | 24.81 | $16.41 | — |
| 2024-04-03 | 25.41 | $16.49 | — |
| 2024-04-02 | 25.68 | $16.51 | — |
| 2024-04-01 | 25.86 | $16.61 | — |
| 2024-03-28 | 25.56 | $16.66 | — |
| 2024-03-27 | 24.97 | $16.61 | — |
| 2024-03-26 | 24.48 | $16.51 | — |
| 2024-03-25 | 24.23 | $16.46 | — |
| 2024-03-22 | 24.11 | $16.51 | — |
| 2024-03-21 | 23.73 | $16.58 | — |
| 2024-03-20 | 22.98 | $16.59 | — |
| 2024-03-19 | 22.13 | $16.40 | — |
| 2024-03-18 | 21.71 | $16.35 | — |
| 2024-03-15 | 21.41 | $16.31 | — |
| 2024-03-14 | 21.21 | $16.41 | — |
| 2024-03-13 | 20.49 | $16.49 | — |
| 2024-03-12 | 19.29 | $16.46 | — |
| 2024-03-11 | 18.10 | $16.33 | — |
| 2024-03-08 | 17.16 | $16.30 | — |
| 2024-03-07 | 16.25 | $16.32 | — |
| 2024-03-06 | 15.18 | $16.22 | — |
| 2024-03-05 | 14.31 | $16.16 | — |
| 2024-03-04 | 13.56 | $16.11 | — |
| 2024-03-01 | 12.90 | $16.09 | — |
| 2024-02-29 | 12.27 | $15.87 | — |
| 2024-02-28 | 12.28 | $15.85 | — |
| 2024-02-27 | 12.37 | $15.89 | — |
| 2024-02-26 | 12.29 | $15.81 | — |
| 2024-02-23 | 12.48 | $15.92 | — |
| 2024-02-22 | 12.19 | $15.81 | — |
| 2024-02-21 | 12.26 | $15.70 | — |
| 2024-02-20 | 12.77 | $15.73 | — |
| 2024-02-16 | 13.17 | $15.73 | — |
| 2024-02-15 | 13.60 | $15.74 | — |
| 2024-02-14 | 14.00 | $15.75 | — |
| 2024-02-13 | 14.39 | $15.62 | — |
| 2024-02-12 | 15.03 | $15.71 | — |
| 2024-02-09 | 15.60 | $15.60 | — |
| 2024-02-08 | 16.22 | $15.57 | — |
| 2024-02-07 | 16.76 | $15.57 | — |
| 2024-02-06 | 17.32 | $15.57 | — |
| 2024-02-05 | 17.91 | $15.47 | — |
| 2024-02-02 | 18.16 | $15.55 | — |
| 2024-02-01 | 18.67 | $15.54 | — |
| 2024-01-31 | 19.16 | $15.45 | — |
| 2024-01-30 | 19.35 | $15.55 | — |
| 2024-01-29 | 19.84 | $15.58 | — |
| 2024-01-26 | 20.44 | $15.52 | — |
| 2024-01-25 | 20.87 | $15.56 | — |
| 2024-01-24 | 21.42 | $15.52 | — |
| 2024-01-23 | 21.87 | $15.47 | — |
| 2024-01-22 | 22.17 | $15.40 | — |
| 2024-01-19 | 22.23 | $15.42 | — |
| 2024-01-18 | 22.35 | $15.32 | — |
| 2024-01-17 | 22.12 | $15.28 | — |
| 2024-01-16 | 21.74 | $15.42 | — |
| 2024-01-12 | 21.62 | $15.56 | — |
| 2024-01-11 | 21.81 | $15.56 | — |
| 2024-01-10 | 22.01 | $15.57 | — |
| 2024-01-09 | 22.25 | $15.62 | — |
| 2024-01-08 | 22.61 | $15.71 | — |
| 2024-01-05 | 23.18 | $15.55 | — |
| 2024-01-04 | 23.31 | $15.54 | — |
| 2024-01-03 | 23.41 | $15.44 | — |
| 2024-01-02 | 23.20 | $15.52 | — |
| 2023-12-29 | 23.13 | $15.52 | — |
| 2023-12-28 | 23.06 | $15.50 | — |
| 2023-12-27 | 22.93 | $15.48 | — |
| 2023-12-26 | 22.73 | $15.47 | — |
| 2023-12-22 | 22.50 | $15.40 | — |
| 2023-12-21 | 22.08 | $15.37 | — |
| 2023-12-20 | 21.55 | $15.19 | — |
| 2023-12-19 | 20.53 | $15.33 | — |
| 2023-12-18 | 19.62 | $16.18 | — |
| 2023-12-15 | 20.09 | $16.16 | — |
| 2023-12-14 | 20.53 | $16.16 | — |
| 2023-12-13 | 20.99 | $16.14 | — |
| 2023-12-12 | 21.43 | $16.03 | — |
| 2023-12-11 | 21.59 | $16.04 | — |
| 2023-12-08 | 21.79 | $16.00 | — |
| 2023-12-07 | 21.88 | $15.96 | — |
| 2023-12-06 | 21.89 | $15.90 | — |
| 2023-12-05 | 21.74 | $15.91 | — |
| 2023-12-04 | 21.60 | $15.88 | — |
| 2023-12-01 | 21.38 | $15.93 | — |
| 2023-11-30 | 21.22 | $15.85 | — |
| 2023-11-29 | 20.87 | $15.78 | — |
| 2023-11-28 | 20.36 | $15.73 | — |
| 2023-11-27 | 19.70 | $15.71 | — |
| 2023-11-24 | 18.97 | $15.75 | — |
| 2023-11-22 | 18.25 | $15.68 | — |
| 2023-11-21 | 17.34 | $15.58 | — |
| 2023-11-20 | 16.20 | $17.57 | — |
| 2023-11-17 | 15.68 | $17.48 | — |
| 2023-11-16 | 15.32 | $17.37 | — |
| 2023-11-15 | 15.18 | $17.39 | — |
| 2023-11-14 | 14.97 | $17.25 | — |
| 2023-11-13 | 15.06 | $17.05 | — |
| 2023-11-10 | 15.67 | $17.05 | — |
| 2023-11-09 | 16.32 | $16.94 | — |
| 2023-11-08 | 17.06 | $17.01 | — |
| 2023-11-07 | 17.88 | $17.06 | — |
| 2023-11-06 | 18.61 | $17.00 | — |
| 2023-11-03 | 19.53 | $16.95 | — |
| 2023-11-02 | 20.49 | $16.80 | — |
| 2023-11-01 | 21.11 | $16.64 | — |
| 2023-10-31 | 21.29 | $16.46 | — |
| 2023-10-30 | 20.88 | $16.44 | — |
| 2023-10-27 | 20.39 | $16.30 | — |
| 2023-10-26 | 19.37 | $16.52 | — |
| 2023-10-25 | 18.68 | $16.61 | — |
| 2023-10-24 | 18.13 | $16.67 | — |
| 2023-10-23 | 17.68 | $16.55 | — |
| 2023-10-20 | 16.76 | $16.61 | — |
| 2023-10-19 | 15.90 | $16.72 | — |
| 2023-10-18 | 15.21 | $16.93 | — |
| 2023-10-17 | 14.94 | $17.08 | — |
| 2023-10-16 | 15.02 | $17.12 | — |
| 2023-10-13 | 15.22 | $17.02 | — |
| 2023-10-12 | 15.09 | $17.16 | — |
| 2023-10-11 | 15.31 | $17.30 | — |
| 2023-10-10 | 15.95 | $17.28 | — |
| 2023-10-09 | 16.56 | $17.16 | — |
| 2023-10-06 | 16.80 | $17.11 | — |
| 2023-10-05 | 16.88 | $16.94 | — |
| 2023-10-04 | 16.32 | $16.80 | — |
| 2023-10-03 | 15.12 | $16.85 | — |
| 2023-10-02 | 13.96 | $17.02 | — |
| 2023-09-29 | 13.11 | $17.17 | — |
| 2023-09-28 | 12.62 | $17.18 | — |
| 2023-09-27 | 12.12 | $17.13 | — |
| 2023-09-26 | 11.38 | $17.23 | — |
| 2023-09-25 | 10.87 | $17.37 | — |
| 2023-09-22 | 10.73 | $17.43 | — |
| 2023-09-21 | 10.78 | $17.50 | — |
| 2023-09-20 | 11.06 | $17.67 | — |
| 2023-09-19 | 11.31 | $17.72 | — |
| 2023-09-18 | 11.36 | $17.71 | — |
| 2023-09-15 | 11.44 | $17.75 | — |
| 2023-09-14 | 11.38 | $17.80 | — |
| 2023-09-13 | 11.11 | $17.67 | — |
| 2023-09-12 | 11.23 | $17.64 | — |
| 2023-09-11 | 11.44 | $17.64 | — |
| 2023-09-08 | 11.67 | $17.51 | — |
| 2023-09-07 | 12.24 | $17.45 | — |
| 2023-09-06 | 12.64 | $17.44 | — |
| 2023-09-05 | 13.02 | $17.49 | — |
| 2023-09-01 | 13.58 | $17.62 | — |
| 2023-08-31 | 14.01 | $17.59 | — |
| 2023-08-30 | 14.55 | $17.67 | — |
| 2023-08-29 | 14.86 | $17.66 | — |
| 2023-08-28 | 15.22 | $17.44 | — |
| 2023-08-25 | 15.79 | $17.33 | — |
| 2023-08-24 | 16.01 | $17.27 | — |
| 2023-08-23 | 16.03 | $17.38 | — |
| 2023-08-22 | 16.36 | $17.18 | — |
| 2023-08-21 | 15.92 | $17.12 | — |
| 2023-08-18 | 15.19 | $17.11 | — |
| 2023-08-17 | 14.38 | $17.17 | — |
| 2023-08-16 | 13.67 | $17.22 | — |
| 2023-08-15 | 13.04 | $17.32 | — |
| 2023-08-14 | 12.61 | $17.47 | — |
| 2023-08-11 | 12.57 | $17.49 | — |
| 2023-08-10 | 12.58 | $17.64 | — |
| 2023-08-09 | 13.05 | $17.56 | — |
| 2023-08-08 | 13.25 | $17.57 | — |
| 2023-08-07 | 13.50 | $17.65 | — |
| 2023-08-04 | 13.99 | $17.57 | — |
| 2023-08-03 | 14.24 | $17.60 | — |
| 2023-08-02 | 14.59 | $17.67 | — |
| 2023-08-01 | 15.16 | $17.93 | — |
| 2023-07-31 | 15.29 | $18.01 | — |
| 2023-07-28 | 15.12 | $18.08 | — |
| 2023-07-27 | 14.66 | $17.95 | — |
| 2023-07-26 | 14.51 | $18.06 | — |
| 2023-07-25 | 13.90 | $18.04 | — |
| 2023-07-24 | 13.30 | $17.98 | — |
| 2023-07-21 | 12.83 | $17.93 | — |
| 2023-07-20 | 12.46 | $17.92 | — |
| 2023-07-19 | 12.10 | $17.86 | — |
| 2023-07-18 | 11.87 | $17.76 | — |
| 2023-07-17 | 11.90 | $17.68 | — |
| 2023-07-14 | 12.16 | $17.76 | — |
| 2023-07-13 | 12.16 | $17.85 | — |
| 2023-07-12 | 11.84 | $17.68 | — |
| 2023-07-11 | 11.96 | $17.51 | — |
| 2023-07-10 | 12.54 | $17.47 | — |
| 2023-07-07 | 13.01 | $17.51 | — |
| 2023-07-06 | 13.64 | $17.50 | — |
| 2023-07-05 | 14.27 | $17.74 | — |
| 2023-07-03 | 14.27 | $17.82 | — |
| 2023-06-30 | 13.95 | $17.73 | — |
| 2023-06-29 | 13.87 | $17.61 | — |
| 2023-06-28 | 14.16 | $17.69 | — |
| 2023-06-27 | 14.14 | $17.70 | — |
| 2023-06-26 | 14.08 | $17.61 | — |
| 2023-06-23 | 14.30 | $17.63 | — |
| 2023-06-22 | 14.44 | $17.70 | — |
| 2023-06-21 | 14.33 | $17.73 | — |
| 2023-06-20 | 14.10 | $17.77 | — |
| 2023-06-16 | 13.70 | $17.90 | — |
| 2023-06-15 | 12.75 | $17.94 | — |
| 2023-06-14 | 11.59 | $17.77 | — |
| 2023-06-13 | 10.74 | $17.65 | — |
| 2023-06-12 | 10.15 | $17.53 | — |
| 2023-06-09 | 9.87 | $17.51 | — |
| 2023-06-08 | 9.62 | $17.47 | — |
| 2023-06-07 | 9.48 | $17.42 | — |
| 2023-06-06 | 9.48 | $17.52 | — |
| 2023-06-05 | 9.11 | $17.42 | — |
| 2023-06-02 | 9.00 | $17.42 | — |
| 2023-06-01 | 8.89 | $17.23 | — |
| 2023-05-31 | 9.35 | $17.04 | — |
| 2023-05-30 | 9.15 | $17.17 | — |
| 2023-05-26 | 9.38 | $17.25 | — |
| 2023-05-25 | 9.84 | $17.11 | — |
| 2023-05-24 | 9.84 | $17.17 | — |
| 2023-05-23 | 10.05 | $17.27 | — |
| 2023-05-22 | 10.50 | $17.36 | — |
| 2023-05-19 | 10.59 | $17.33 | — |
| 2023-05-18 | 10.79 | $17.24 | — |
| 2023-05-17 | 11.35 | $17.29 | — |
| 2023-05-16 | 11.74 | $17.32 | — |
| 2023-05-15 | 12.03 | $17.36 | — |
| 2023-05-12 | 12.17 | $17.30 | — |
| 2023-05-11 | 12.52 | $17.33 | — |
| 2023-05-10 | 12.77 | $17.30 | — |
| 2023-05-09 | 13.14 | $17.35 | — |
| 2023-05-08 | 13.33 | $17.43 | — |
| 2023-05-05 | 13.23 | $17.44 | — |
| 2023-05-04 | 13.09 | $17.23 | — |
| 2023-05-03 | 13.58 | $17.23 | — |
| 2023-05-02 | 14.11 | $17.23 | — |
| 2023-05-01 | 14.66 | $17.38 | — |
| 2023-04-28 | 14.70 | $17.41 | — |
| 2023-04-27 | 14.63 | $17.34 | — |
| 2023-04-26 | 14.74 | $17.16 | — |
| 2023-04-25 | 15.43 | $17.16 | — |
| 2023-04-24 | 16.15 | $17.27 | — |
| 2023-04-21 | 16.53 | $17.32 | — |
| 2023-04-20 | 16.74 | $17.29 | — |
| 2023-04-19 | 17.05 | $17.42 | — |
| 2023-04-18 | 16.89 | $17.46 | — |
| 2023-04-17 | 16.57 | $17.50 | — |
| 2023-04-14 | 16.07 | $17.45 | — |
| 2023-04-13 | 15.66 | $17.56 | — |
| 2023-04-12 | 14.79 | $17.48 | — |
| 2023-04-11 | 14.06 | $17.38 | — |
| 2023-04-10 | 13.51 | $17.37 | — |
| 2023-04-06 | 12.95 | $17.46 | — |
| 2023-04-05 | 12.03 | $17.30 | — |
| 2023-04-04 | 11.41 | $17.23 | — |
| 2023-04-03 | 10.92 | $17.16 | — |
| 2023-03-31 | 10.58 | $17.16 | — |
| 2023-03-30 | 10.22 | $17.11 | — |
| 2023-03-29 | 9.95 | $17.05 | — |
| 2023-03-28 | 9.82 | $16.93 | — |
| 2023-03-27 | 9.97 | $16.84 | — |
| 2023-03-24 | 10.37 | $16.79 | — |
| 2023-03-23 | 10.91 | $16.73 | — |
| 2023-03-22 | 11.32 | $16.68 | — |
| 2023-03-21 | 11.61 | $16.81 | — |
| 2023-03-20 | 12.20 | $16.70 | — |
| 2023-03-17 | 12.57 | $16.56 | — |
| 2023-03-16 | 12.57 | $16.54 | — |
| 2023-03-15 | 12.51 | $16.36 | — |
| 2023-03-14 | 11.90 | $16.50 | — |
| 2023-03-13 | 11.54 | $16.37 | — |
| 2023-03-10 | 10.74 | $16.40 | — |
| 2023-03-09 | 9.95 | $16.51 | — |
| 2023-03-08 | 9.35 | $16.74 | — |
| 2023-03-07 | 9.23 | $16.74 | — |
| 2023-03-06 | 9.10 | $16.93 | — |
| 2023-03-03 | 9.44 | $16.91 | — |
| 2023-03-02 | 9.75 | $16.82 | — |
| 2023-03-01 | 9.82 | $16.73 | — |
| 2023-02-28 | 9.63 | $16.71 | — |
| 2023-02-27 | 9.37 | $16.85 | — |
| 2023-02-24 | 9.41 | $16.74 | — |
| 2023-02-23 | 9.14 | $16.94 | — |
| 2023-02-22 | 9.33 | $16.94 | — |
| 2023-02-21 | 9.53 | $17.07 | — |
| 2023-02-17 | 9.99 | $17.18 | — |
| 2023-02-16 | 10.18 | $17.14 | — |
| 2023-02-15 | 10.48 | $17.25 | — |
| 2023-02-14 | 10.49 | $17.26 | — |
| 2023-02-13 | 10.48 | $17.24 | — |
| 2023-02-10 | 10.51 | $17.01 | — |
| 2023-02-09 | 11.06 | $17.13 | — |
| 2023-02-08 | 11.34 | $17.26 | — |
| 2023-02-07 | 11.28 | $17.34 | — |
| 2023-02-06 | 10.99 | $17.10 | — |
| 2023-02-03 | 11.23 | $17.15 | — |
| 2023-02-02 | 11.33 | $17.32 | — |
| 2023-02-01 | 10.94 | $17.27 | — |
| 2023-01-31 | 10.64 | $17.06 | — |
| 2023-01-30 | 10.81 | $17.00 | — |
| 2023-01-27 | 11.13 | $17.08 | — |
| 2023-01-26 | 11.25 | $17.13 | — |
| 2023-01-25 | 11.23 | $17.03 | — |
| 2023-01-24 | 11.44 | $16.94 | — |
| 2023-01-23 | 11.88 | $16.95 | — |
| 2023-01-20 | 12.32 | $16.93 | — |
| 2023-01-19 | 12.82 | $16.81 | — |
| 2023-01-18 | 13.36 | $16.79 | — |
| 2023-01-17 | 13.88 | $16.97 | — |
| 2023-01-13 | 14.39 | $17.04 | — |
| 2023-01-12 | 14.75 | $17.01 | — |
| 2023-01-11 | 15.20 | $16.90 | — |
| 2023-01-10 | 15.89 | $16.95 | — |
| 2023-01-09 | 16.52 | $16.85 | — |
| 2023-01-06 | 17.37 | $16.91 | — |
| 2023-01-05 | 18.15 | $16.63 | — |
| 2023-01-04 | 18.66 | $16.76 | — |
| 2023-01-03 | 19.44 | $16.57 | — |
| 2022-12-30 | 19.84 | $16.47 | — |
| 2022-12-29 | 20.01 | $16.55 | — |
| 2022-12-28 | 20.33 | $16.38 | — |
| 2022-12-27 | 20.24 | $16.51 | — |
| 2022-12-23 | 20.38 | $16.48 | — |
| 2022-12-22 | 20.45 | $16.47 | — |
| 2022-12-21 | 20.49 | $16.52 | — |
| 2022-12-20 | 20.62 | $16.33 | — |
| 2022-12-19 | 20.31 | $17.08 | — |
| 2022-12-16 | 21.37 | $17.12 | — |
| 2022-12-15 | 22.38 | $17.32 | — |
| 2022-12-14 | 22.93 | $17.58 | — |
| 2022-12-13 | 22.69 | $17.57 | — |
| 2022-12-12 | 22.46 | $17.47 | — |
| 2022-12-09 | 22.41 | $17.46 | — |
| 2022-12-08 | 22.38 | $17.49 | — |
| 2022-12-07 | 22.25 | $17.41 | — |
| 2022-12-06 | 22.27 | $17.40 | — |
| 2022-12-05 | 22.30 | $17.52 | — |
| 2022-12-02 | 22.00 | $17.68 | — |
| 2022-12-01 | 21.21 | $17.64 | — |
| 2022-11-30 | 20.43 | $17.57 | — |
| 2022-11-29 | 19.71 | $17.17 | — |
| 2022-11-28 | 19.61 | $17.14 | — |
| 2022-11-25 | 19.56 | $17.32 | — |
| 2022-11-23 | 18.97 | $17.29 | — |
| 2022-11-22 | 18.40 | $17.21 | — |
| 2022-11-21 | 17.93 | $17.14 | — |
| 2022-11-18 | 17.55 | $17.12 | — |
| 2022-11-17 | 17.18 | $17.06 | — |
| 2022-11-16 | 16.89 | $17.07 | — |
| 2022-11-15 | 16.56 | $17.13 | — |
| 2022-11-14 | 16.07 | $16.99 | — |
| 2022-11-11 | 15.76 | $17.04 | — |
| 2022-11-10 | 15.31 | $17.02 | — |
| 2022-11-09 | 14.87 | $16.61 | — |
| 2022-11-08 | 15.03 | $16.75 | — |
| 2022-11-07 | 14.88 | $16.63 | — |
| 2022-11-04 | 14.92 | $16.57 | — |
| 2022-11-03 | 15.06 | $16.24 | — |
| 2022-11-02 | 15.81 | $16.34 | — |
| 2022-11-01 | 16.39 | $16.51 | — |
| 2022-10-31 | 16.63 | $16.49 | — |
| 2022-10-28 | 16.92 | $16.54 | — |
| 2022-10-27 | 17.12 | $16.17 | — |
| 2022-10-26 | 18.00 | $16.15 | — |
| 2022-10-25 | 18.93 | $16.14 | — |
| 2022-10-24 | 19.89 | $15.95 | — |
| 2022-10-21 | 20.53 | $15.92 | — |
| 2022-10-20 | 21.15 | $15.71 | — |
| 2022-10-19 | 21.37 | $15.80 | — |
| 2022-10-18 | 21.73 | $15.93 | — |
| 2022-10-17 | 22.32 | $15.84 | — |
| 2022-10-14 | 22.77 | $15.57 | — |
| 2022-10-13 | 22.66 | $15.76 | — |
| 2022-10-12 | 22.81 | $15.53 | — |
| 2022-10-11 | 22.43 | $15.59 | — |
| 2022-10-10 | 22.12 | $15.66 | — |
| 2022-10-07 | 21.88 | $15.79 | — |
| 2022-10-06 | 21.80 | $15.99 | — |
| 2022-10-05 | 22.00 | $16.16 | — |
| 2022-10-04 | 22.48 | $16.26 | — |
| 2022-10-03 | 23.15 | $15.86 | — |
| 2022-09-30 | 22.96 | $15.57 | — |
| 2022-09-29 | 21.96 | $15.70 | — |
| 2022-09-28 | 21.06 | $15.91 | — |
| 2022-09-27 | 20.42 | $15.71 | — |
| 2022-09-26 | 19.11 | $15.75 | — |
| 2022-09-23 | 17.79 | $15.95 | — |
| 2022-09-22 | 16.66 | $16.24 | — |
| 2022-09-21 | 15.91 | $16.23 | — |
| 2022-09-20 | 15.08 | $16.46 | — |
| 2022-09-19 | 14.62 | $16.58 | — |
| 2022-09-16 | 14.36 | $16.54 | — |
| 2022-09-15 | 13.96 | $16.56 | — |
| 2022-09-14 | 13.59 | $16.60 | — |
| 2022-09-13 | 13.27 | $16.63 | — |
| 2022-09-12 | 12.98 | $17.11 | — |
| 2022-09-09 | 13.65 | $16.92 | — |
| 2022-09-08 | 13.87 | $16.72 | — |
| 2022-09-07 | 13.50 | $16.69 | — |
| 2022-09-06 | 13.00 | $16.54 | — |
| 2022-09-02 | 11.97 | $16.60 | — |
| 2022-09-01 | 11.00 | $16.74 | — |
| 2022-08-31 | 10.24 | $16.77 | — |
| 2022-08-30 | 9.50 | $16.77 | — |
| 2022-08-29 | 8.73 | $16.89 | — |
| 2022-08-26 | 8.14 | $16.98 | — |
| 2022-08-25 | 7.71 | $17.29 | — |
| 2022-08-24 | 7.98 | $17.10 | — |
| 2022-08-23 | 7.70 | $17.08 | — |
| 2022-08-22 | 7.33 | $17.17 | — |
| 2022-08-19 | 7.17 | $17.33 | — |
| 2022-08-18 | 7.41 | $17.38 | — |
| 2022-08-17 | 7.79 | $17.47 | — |
| 2022-08-16 | 7.94 | $17.60 | — |
| 2022-08-15 | 7.71 | $17.57 | — |
| 2022-08-12 | 7.53 | $17.54 | — |
| 2022-08-11 | 7.42 | $17.44 | — |
| 2022-08-10 | 7.54 | $17.55 | — |
| 2022-08-09 | 7.36 | $17.40 | — |
| 2022-08-08 | 7.53 | $17.42 | — |
| 2022-08-05 | 7.67 | $17.37 | — |
| 2022-08-04 | 7.93 | $17.37 | — |
| 2022-08-03 | 8.20 | $17.33 | — |
| 2022-08-02 | 8.58 | $17.21 | — |
| 2022-08-01 | 8.80 | $17.34 | — |
| 2022-07-29 | 9.20 | $17.37 | — |
| 2022-07-28 | 9.55 | $17.38 | — |
| 2022-07-27 | 9.90 | $17.31 | — |
| 2022-07-26 | 10.41 | $17.14 | — |
| 2022-07-25 | 10.60 | $17.19 | — |
| 2022-07-22 | 10.89 | $17.14 | — |
| 2022-07-21 | 11.10 | $17.23 | — |
| 2022-07-20 | 11.48 | $17.11 | — |
| 2022-07-19 | 11.64 | $17.17 | — |
| 2022-07-18 | 11.91 | $16.90 | — |
| 2022-07-15 | 11.61 | $17.02 | — |
| 2022-07-14 | 11.49 | $16.83 | — |
| 2022-07-13 | 10.92 | $16.99 | — |
| 2022-07-12 | 10.57 | $17.07 | — |
| 2022-07-11 | 10.35 | $17.18 | — |
| 2022-07-08 | 10.30 | $17.33 | — |
| 2022-07-07 | 10.53 | $17.37 | — |
| 2022-07-06 | 10.84 | $17.20 | — |
| 2022-07-05 | 10.81 | $17.27 | — |
| 2022-07-01 | 10.90 | $17.41 | — |
| 2022-06-30 | 11.24 | $17.31 | — |
| 2022-06-29 | 11.40 | $17.45 | — |
| 2022-06-28 | 11.81 | $17.45 | — |
| 2022-06-27 | 12.24 | $17.59 | — |
| 2022-06-24 | 12.83 | $17.57 | — |
| 2022-06-23 | 13.49 | $17.24 | — |
| 2022-06-22 | 13.62 | $17.14 | — |
| 2022-06-21 | 13.56 | $17.17 | — |
| 2022-06-17 | 13.54 | $16.94 | — |
| 2022-06-16 | 13.07 | $16.90 | — |
| 2022-06-15 | 12.48 | $17.13 | — |
| 2022-06-14 | 12.17 | $16.91 | — |
| 2022-06-13 | 11.38 | $16.94 | — |
| 2022-06-10 | 10.58 | $17.39 | — |
| 2022-06-09 | 10.36 | $17.67 | — |
| 2022-06-08 | 10.59 | $17.95 | — |
| 2022-06-07 | 10.93 | $18.08 | — |
| 2022-06-06 | 11.00 | $17.98 | — |
| 2022-06-03 | 11.27 | $17.98 | — |
| 2022-06-02 | 11.54 | $18.15 | — |
| 2022-06-01 | 11.49 | $18.01 | — |
| 2022-05-31 | 11.66 | $18.10 | — |
| 2022-05-27 | 11.66 | $18.16 | — |
| 2022-05-26 | 11.54 | $18.05 | — |
| 2022-05-25 | 11.59 | $17.85 | — |
| 2022-05-24 | 11.96 | $17.76 | — |
| 2022-05-23 | 12.51 | $17.72 | — |
| 2022-05-20 | 13.16 | $17.51 | — |
| 2022-05-19 | 13.49 | $17.40 | — |
| 2022-05-18 | 13.64 | $17.38 | — |
| 2022-05-17 | 13.76 | $17.65 | — |
| 2022-05-16 | 14.30 | $17.41 | — |
| 2022-05-13 | 14.43 | $17.29 | — |
| 2022-05-12 | 14.33 | $17.03 | — |
| 2022-05-11 | 13.69 | $16.96 | — |
| 2022-05-10 | 12.86 | $17.13 | — |
| 2022-05-09 | 12.19 | $17.07 | — |
| 2022-05-06 | 11.36 | $17.37 | — |
| 2022-05-05 | 10.87 | $17.51 | — |
| 2022-05-04 | 10.55 | $17.97 | — |
| 2022-05-03 | 10.97 | $17.73 | — |
| 2022-05-02 | 10.90 | $17.66 | — |
| 2022-04-29 | 10.67 | $17.66 | — |
| 2022-04-28 | 10.43 | $17.89 | — |
| 2022-04-27 | 10.56 | $17.77 | — |
| 2022-04-26 | 10.45 | $17.59 | — |
| 2022-04-25 | 9.93 | $17.93 | — |
| 2022-04-22 | 9.96 | $17.88 | — |
| 2022-04-21 | 9.87 | $18.14 | — |
| 2022-04-20 | 10.28 | $18.29 | — |
| 2022-04-19 | 10.62 | $18.18 | — |
| 2022-04-18 | 11.15 | $18.14 | — |
| 2022-04-14 | 11.64 | $18.23 | — |
| 2022-04-13 | 12.17 | $18.34 | — |
| 2022-04-12 | 12.51 | $18.19 | — |
| 2022-04-11 | 13.16 | $18.34 | — |
| 2022-04-08 | 13.53 | $18.45 | — |
| 2022-04-07 | 13.68 | $18.46 | — |
| 2022-04-06 | 13.82 | $18.48 | — |
| 2022-04-05 | 13.93 | $18.54 | — |
| 2022-04-04 | 13.92 | $18.66 | — |
| 2022-04-01 | 13.67 | $18.52 | — |
| 2022-03-31 | 13.61 | $18.29 | — |
| 2022-03-30 | 13.90 | $18.54 | — |
| 2022-03-29 | 13.70 | $18.59 | — |
| 2022-03-28 | 13.38 | $18.41 | — |
| 2022-03-25 | 13.31 | $18.32 | — |
| 2022-03-24 | 13.37 | $18.29 | — |
| 2022-03-23 | 13.48 | $18.20 | — |
| 2022-03-22 | 13.72 | $18.30 | — |
| 2022-03-21 | 13.81 | $18.12 | — |
| 2022-03-18 | 14.15 | $18.16 | — |
| 2022-03-17 | 14.45 | $18.05 | — |
| 2022-03-16 | 14.92 | $17.89 | — |
| 2022-03-15 | 15.64 | $17.29 | — |
| 2022-03-14 | 15.49 | $17.10 | — |
| 2022-03-11 | 14.92 | $17.08 | — |
| 2022-03-10 | 14.28 | $17.30 | — |
| 2022-03-09 | 13.89 | $17.48 | — |
| 2022-03-08 | 13.72 | $17.00 | — |
| 2022-03-07 | 12.44 | $17.04 | — |
| 2022-03-04 | 11.15 | $17.50 | — |
| 2022-03-03 | 10.40 | $17.83 | — |
| 2022-03-02 | 10.17 | $17.95 | — |
| 2022-03-01 | 10.17 | $17.85 | — |
| 2022-02-28 | 9.91 | $17.95 | — |
| 2022-02-25 | 9.84 | $18.04 | — |
| 2022-02-24 | 9.93 | $17.74 | — |
| 2022-02-23 | 9.26 | $17.90 | — |
| 2022-02-22 | 8.85 | $18.02 | — |
| 2022-02-18 | 8.66 | $18.25 | — |
| 2022-02-17 | 8.99 | $18.38 | — |
| 2022-02-16 | 9.26 | $18.52 | — |
| 2022-02-15 | 9.16 | $18.44 | — |
| 2022-02-14 | 9.24 | $18.24 | — |
| 2022-02-11 | 9.62 | $18.34 | — |
| 2022-02-10 | 9.97 | $18.49 | — |
| 2022-02-09 | 9.89 | $18.61 | — |
| 2022-02-08 | 9.43 | $18.40 | — |
| 2022-02-07 | 9.47 | $18.23 | — |
| 2022-02-04 | 9.93 | $18.26 | — |
| 2022-02-03 | 10.40 | $18.23 | — |
| 2022-02-02 | 10.91 | $18.45 | — |
| 2022-02-01 | 10.81 | $18.43 | — |
| 2022-01-31 | 10.77 | $18.45 | — |
| 2022-01-28 | 10.65 | $18.25 | — |
| 2022-01-27 | 11.08 | $18.05 | — |
| 2022-01-26 | 11.13 | $17.94 | — |
| 2022-01-25 | 10.77 | $17.97 | — |
| 2022-01-24 | 10.46 | $18.02 | — |
| 2022-01-21 | 10.28 | $18.17 | — |
| 2022-01-20 | 10.54 | $18.29 | — |
| 2022-01-19 | 10.98 | $18.33 | — |
| 2022-01-18 | 11.31 | $18.37 | — |
| 2022-01-14 | 11.51 | $18.44 | — |
| 2022-01-13 | 11.48 | $18.37 | — |
| 2022-01-12 | 11.65 | $18.54 | — |
| 2022-01-11 | 11.19 | $18.44 | — |
| 2022-01-10 | 10.98 | $18.32 | — |
| 2022-01-07 | 11.13 | $18.32 | — |
| 2022-01-06 | 11.29 | $18.21 | — |
| 2022-01-05 | 11.81 | $18.14 | — |
| 2022-01-04 | 12.27 | $18.28 | — |
| 2022-01-03 | 12.59 | $18.27 | — |
| 2021-12-31 | 12.96 | $18.27 | — |
| 2021-12-30 | 13.34 | $18.33 | — |
| 2021-12-29 | 13.55 | $18.24 | — |
| 2021-12-28 | 14.03 | $18.27 | — |
| 2021-12-27 | 14.44 | $18.25 | — |
| 2021-12-23 | 14.92 | $18.13 | — |
| 2021-12-22 | 15.63 | $18.06 | — |
| 2021-12-21 | 16.17 | $17.98 | — |
| 2021-12-20 | 16.47 | $18.06 | — |
| 2021-12-17 | 17.01 | $18.25 | — |
| 2021-12-16 | 17.67 | $18.33 | — |
| 2021-12-15 | 18.10 | $18.28 | — |
| 2021-12-14 | 18.70 | $18.11 | — |
| 2021-12-13 | 19.53 | $18.23 | — |
| 2021-12-10 | 20.32 | $18.33 | — |
| 2021-12-09 | 20.81 | $18.25 | — |
| 2021-12-08 | 21.56 | $18.26 | — |
| 2021-12-07 | 22.32 | $18.20 | — |
| 2021-12-06 | 23.29 | $18.00 | — |
| 2021-12-03 | 24.08 | $17.79 | — |
| 2021-12-02 | 24.07 | $17.91 | — |
| 2021-12-01 | 24.41 | $17.80 | — |
| 2021-11-30 | 24.26 | $17.82 | — |
| 2021-11-29 | 24.16 | $18.00 | — |
| 2021-11-26 | 24.59 | $18.01 | — |
| 2021-11-24 | 25.07 | $18.26 | — |
| 2021-11-23 | 26.26 | $18.24 | — |
| 2021-11-22 | 27.60 | $18.23 | — |
| 2021-11-19 | 29.05 | $18.32 | — |
| 2021-11-18 | 30.20 | $18.36 | — |
| 2021-11-17 | 31.23 | $18.45 | — |
| 2021-11-16 | 31.91 | $18.53 | — |
| 2021-11-15 | 32.22 | $18.56 | — |
| 2021-11-12 | 32.39 | $18.60 | — |
| 2021-11-11 | 32.37 | $18.56 | — |
| 2021-11-10 | 32.45 | $18.50 | — |
| 2021-11-09 | 32.70 | $18.52 | — |
| 2021-11-08 | 32.86 | $18.55 | — |
| 2021-11-05 | 32.89 | $18.56 | — |
| 2021-11-04 | 32.88 | $18.55 | — |
| 2021-11-03 | 32.89 | $18.59 | — |
| 2021-11-02 | 32.72 | $18.46 | — |
| 2021-11-01 | 32.83 | $18.47 | — |
| 2021-10-29 | 32.90 | $18.29 | — |
| 2021-10-28 | 33.39 | $18.39 | — |
| 2021-10-27 | 33.48 | $18.28 | — |
| 2021-10-26 | 33.84 | $18.28 | — |
| 2021-10-25 | 34.21 | $18.30 | — |
| 2021-10-22 | 34.53 | $18.34 | — |
| 2021-10-21 | 34.70 | $18.36 | — |
| 2021-10-20 | 34.81 | $18.35 | — |
| 2021-10-19 | 34.94 | $18.33 | — |
| 2021-10-18 | 35.12 | $18.26 | — |
| 2021-10-15 | 35.43 | $18.29 | — |
| 2021-10-14 | 35.66 | $18.18 | — |
| 2021-10-13 | 36.09 | $18.05 | — |
| 2021-10-12 | 36.80 | $17.92 | — |
| 2021-10-11 | 37.80 | $17.96 | — |
| 2021-10-08 | 38.74 | $18.00 | — |
| 2021-10-07 | 39.60 | $17.93 | — |
| 2021-10-06 | 40.65 | $17.72 | — |
| 2021-10-05 | 42.17 | $17.70 | — |
| 2021-10-04 | 43.82 | $17.60 | — |
| 2021-10-01 | 45.77 | $17.73 | — |
| 2021-09-30 | 47.48 | $17.65 | — |
| 2021-09-29 | 49.45 | $17.79 | — |
| 2021-09-28 | 51.15 | $17.76 | — |
| 2021-09-27 | 53.00 | $18.00 | — |
| 2021-09-24 | 54.27 | $18.01 | — |
| 2021-09-23 | 55.58 | $18.11 | — |
| 2021-09-22 | 56.65 | $17.98 | — |
| 2021-09-21 | 57.98 | $17.92 | — |
| 2021-09-20 | 59.47 | $17.82 | — |
| 2021-09-17 | 61.20 | $18.04 | — |
| 2021-09-16 | 62.36 | $18.12 | — |
| 2021-09-15 | 63.34 | $18.19 | — |
| 2021-09-14 | 64.14 | $18.19 | — |
| 2021-09-13 | 64.98 | $18.24 | — |
| 2021-09-10 | 65.71 | $18.24 | — |
| 2021-09-09 | 66.48 | $18.29 | — |
| 2021-09-08 | 67.14 | $18.39 | — |
| 2021-09-07 | 67.56 | $18.53 | — |
| 2021-09-03 | 67.58 | $18.58 | — |
| 2021-09-02 | 67.45 | $18.57 | — |
| 2021-09-01 | 67.32 | $18.56 | — |
| 2021-08-31 | 67.19 | $18.46 | — |
| 2021-08-30 | 67.10 | $18.43 | — |
| 2021-08-27 | 67.02 | $18.39 | — |
| 2021-08-26 | 66.96 | $18.34 | — |
| 2021-08-25 | 66.91 | $18.42 | — |
| 2021-08-24 | 66.68 | $18.45 | — |
| 2021-08-23 | 66.37 | $18.41 | — |
| 2021-08-20 | 66.05 | $18.32 | — |
| 2021-08-19 | 65.75 | $18.24 | — |
| 2021-08-18 | 65.46 | $18.27 | — |
| 2021-08-17 | 65.09 | $18.35 | — |
| 2021-08-16 | 64.56 | $18.41 | — |
| 2021-08-13 | 63.89 | $18.42 | — |
| 2021-08-12 | 63.16 | $18.35 | — |
| 2021-08-11 | 62.41 | $18.32 | — |
| 2021-08-10 | 61.63 | $18.21 | — |
| 2021-08-09 | 60.83 | $18.21 | — |
| 2021-08-06 | 59.98 | $18.16 | — |
| 2021-08-05 | 59.10 | $18.25 | — |
| 2021-08-04 | 58.06 | $18.17 | — |
| 2021-08-03 | 56.96 | $18.26 | — |
| 2021-08-02 | 55.70 | $18.19 | — |
| 2021-07-30 | 54.38 | $18.11 | — |
| 2021-07-29 | 53.00 | $18.26 | — |
| 2021-07-28 | 51.37 | $18.19 | — |
| 2021-07-27 | 49.66 | $18.10 | — |
| 2021-07-26 | 47.88 | $18.13 | — |
| 2021-07-23 | 45.96 | $18.26 | — |
| 2021-07-22 | 43.82 | $18.19 | — |
| 2021-07-21 | 41.57 | $18.19 | — |
| 2021-07-20 | 39.20 | $18.06 | — |
| 2021-07-19 | 36.72 | $18.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected