Is AGL Energy Limited (AGLXY) a Buy, Sell, or Hold?
OTC : AGLXY
AGL Energy Limited — Stock Chart
$5.82 USD
$0.06 (1.04%)
- Volume
- 44
- Average Volume
- 788
- Market Capitalization
- $3.92B
- P/E Ratio
- -55.47
- Dividend Yield
- 5.89%
- Price Target
- Year High
- $7.57
- Year Low
- $5.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.20
- Current Ratio
- $1.02
AGLXY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.96 | $5.82 | -2.35% | 2006 |
| 2026-07-23 | $5.79 | $5.76 | -0.52% | 836 |
| 2026-07-22 | $5.82 | $5.82 | 0.00% | 44 |
| 2026-07-21 | $5.82 | $5.82 | 0.00% | 44 |
| 2026-07-20 | $5.82 | $5.82 | 0.00% | 500 |
| 2026-07-17 | $5.77 | $5.77 | 0.00% | 44 |
| 2026-07-16 | $5.77 | $5.77 | 0.00% | - |
| 2026-07-15 | $5.77 | $5.77 | 0.00% | 1600 |
| 2026-07-14 | $5.89 | $5.89 | 0.00% | 550 |
| 2026-07-13 | $5.79 | $5.89 | 1.73% | 927 |
| 2026-07-10 | $5.95 | $5.95 | 0.00% | 22 |
| 2026-07-09 | $5.95 | $5.95 | 0.00% | 300 |
| 2026-07-08 | $5.95 | $5.95 | 0.00% | 300 |
| 2026-07-07 | $5.95 | $5.95 | 0.00% | 306 |
| 2026-07-06 | $6.01 | $6.01 | 0.00% | 700 |
| 2026-07-02 | $5.57 | $5.57 | 0.00% | 125 |
| 2026-07-01 | $5.57 | $5.57 | 0.00% | 344 |
| 2026-06-30 | $5.80 | $5.80 | 0.00% | 422 |
| 2026-06-29 | $6.13 | $6.13 | 0.00% | 800 |
| 2026-06-26 | $5.89 | $5.89 | 0.00% | 800 |
| 2026-06-25 | $6.10 | $6.10 | 0.00% | 300 |
| 2026-06-24 | $6.05 | $6.05 | 0.00% | 2600 |
| 2026-06-23 | $6.15 | $6.15 | 0.00% | 511 |
| 2026-06-22 | $6.15 | $6.15 | 0.00% | 537 |
| 2026-06-18 | $6.12 | $6.12 | 0.00% | 511 |
| 2026-06-17 | $6.12 | $6.12 | 0.00% | 511 |
| 2026-06-16 | $6.02 | $6.12 | 1.66% | 636 |
| 2026-06-15 | $6.26 | $6.26 | 0.00% | 511 |
| 2026-06-12 | $6.20 | $5.96 | -3.87% | 511 |
| 2026-06-11 | $6.32 | $6.17 | -2.37% | 513 |
| 2026-06-10 | $6.20 | $6.20 | 0.00% | - |
| 2026-06-09 | $6.44 | $6.20 | -3.73% | 1010 |
| 2026-06-08 | $6.45 | $6.45 | 0.00% | 532 |
| 2026-06-05 | $6.20 | $6.16 | -0.65% | 700 |
| 2026-06-04 | $5.79 | $5.79 | 0.00% | - |
| 2026-06-03 | $5.78 | $5.79 | 0.17% | 10349 |
| 2026-06-02 | $6.20 | $6.08 | -1.94% | 9945 |
| 2026-06-01 | $6.29 | $6.29 | 0.00% | 1100 |
| 2026-05-29 | $6.28 | $6.28 | 0.00% | 348 |
| 2026-05-28 | $6.39 | $6.39 | 0.00% | 708 |
| 2026-05-27 | $6.35 | $6.35 | 0.00% | 321 |
| 2026-05-26 | $6.69 | $6.35 | -5.08% | 700 |
| 2026-05-22 | $6.82 | $6.81 | -0.15% | 1904 |
| 2026-05-21 | $6.70 | $6.70 | 0.00% | 400 |
| 2026-05-20 | $6.59 | $6.59 | 0.00% | 26 |
| 2026-05-19 | $6.59 | $6.59 | 0.00% | 26 |
| 2026-05-18 | $6.59 | $6.59 | 0.00% | 500 |
| 2026-05-15 | $6.66 | $6.66 | 0.00% | 800 |
| 2026-05-14 | $6.80 | $6.80 | 0.00% | 2716 |
| 2026-05-13 | $7.01 | $7.01 | 0.00% | 1000 |
| 2026-05-12 | $6.65 | $7.01 | 5.41% | 1000 |
| 2026-05-11 | $6.95 | $6.60 | -5.04% | 1000 |
| 2026-05-08 | $6.81 | $6.65 | -2.35% | 1148 |
| 2026-05-07 | $7.08 | $7.08 | 0.00% | 622 |
| 2026-05-06 | $6.73 | $6.73 | 0.00% | 404 |
| 2026-05-05 | $6.77 | $6.77 | 0.00% | 200 |
| 2026-05-04 | $7.00 | $7.00 | 0.00% | 30 |
| 2026-05-01 | $7.00 | $7.00 | 0.00% | 20 |
| 2026-04-30 | $7.00 | $7.00 | 0.00% | 20 |
| 2026-04-29 | $7.00 | $7.00 | 0.00% | 20 |
| 2026-04-28 | $7.00 | $7.00 | 0.00% | 20 |
| 2026-04-27 | $7.00 | $7.00 | 0.00% | 20 |
| 2026-04-24 | $7.00 | $7.00 | 0.00% | 1103 |
| 2026-04-23 | $7.00 | $7.00 | 0.00% | 20 |
| 2026-04-22 | $7.00 | $7.00 | 0.00% | 934 |
| 2026-04-21 | $7.00 | $7.00 | 0.00% | 20 |
| 2026-04-20 | $7.00 | $7.00 | 0.00% | 20 |
| 2026-04-17 | $7.00 | $7.00 | 0.00% | 28 |
| 2026-04-16 | $7.00 | $7.00 | 0.00% | 28 |
| 2026-04-15 | $7.00 | $7.00 | 0.00% | 317 |
| 2026-04-14 | $6.84 | $6.84 | 0.00% | 300 |
| 2026-04-13 | $6.82 | $6.94 | 1.76% | 600 |
| 2026-04-10 | $6.95 | $6.95 | 0.00% | 306 |
| 2026-04-09 | $7.00 | $7.00 | 0.00% | 700 |
| 2026-04-08 | $6.91 | $6.85 | -0.87% | 447 |
| 2026-04-07 | $6.91 | $7.16 | 3.62% | 3600 |
| 2026-04-06 | $6.90 | $6.90 | 0.00% | 613 |
| 2026-04-02 | $7.09 | $7.09 | 0.00% | 3 |
| 2026-04-01 | $7.09 | $7.09 | 0.00% | 600 |
| 2026-03-31 | $6.86 | $6.86 | 0.00% | 300 |
| 2026-03-30 | $6.89 | $6.89 | 0.00% | 305 |
| 2026-03-27 | $6.56 | $6.56 | 0.00% | 300 |
| 2026-03-26 | $6.56 | $6.56 | 0.00% | 300 |
| 2026-03-25 | $6.56 | $6.56 | 0.00% | 438 |
| 2026-03-24 | $6.63 | $6.63 | 0.00% | 3 |
| 2026-03-23 | $6.63 | $6.63 | 0.00% | 3 |
| 2026-03-20 | $6.63 | $6.63 | 0.00% | 3 |
| 2026-03-19 | $6.63 | $6.63 | 0.00% | 3 |
| 2026-03-18 | $6.63 | $6.63 | 0.00% | 15 |
| 2026-03-17 | $6.63 | $6.63 | 0.00% | 500 |