Is AGL Energy Limited (AGLXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our AGL Energy Limited (AGLXY) research center and poll results.
OTC : AGLXY
AGL Energy Limited — Technical Indicators
$5.82 USD
$0.06 (1.04%)
- Volume
- 44
- Average Volume
- 788
- Market Capitalization
- $3.92B
- P/E Ratio
- -55.47
- Dividend Yield
- 5.89%
- Price Target
- Year High
- $7.57
- Year Low
- $5.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.20
- Current Ratio
- $1.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.85
2026-07-24
Close Price
$5.82
Vol: 2006
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.84
Average
6.09
Maximum
8.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.85 | $5.82 | 2006 |
| 2026-07-23 | 5.86 | $5.76 | 836 |
| 2026-07-22 | 5.87 | $5.82 | 44 |
| 2026-07-21 | 5.89 | $5.82 | 44 |
| 2026-07-20 | 5.91 | $5.82 | 500 |
| 2026-07-17 | 5.92 | $5.77 | 44 |
| 2026-07-16 | 5.94 | $5.77 | — |
| 2026-07-15 | 5.96 | $5.77 | 1600 |
| 2026-07-14 | 5.98 | $5.89 | 550 |
| 2026-07-13 | 5.98 | $5.89 | 927 |
| 2026-07-10 | 6.00 | $5.95 | 22 |
| 2026-07-09 | 6.01 | $5.95 | 300 |
| 2026-07-08 | 6.02 | $5.95 | 300 |
| 2026-07-07 | 6.05 | $5.95 | 306 |
| 2026-07-06 | 6.06 | $6.01 | 700 |
| 2026-07-02 | 6.05 | $5.57 | 125 |
| 2026-07-01 | 6.06 | $5.57 | 344 |
| 2026-06-30 | 6.08 | $5.80 | 422 |
| 2026-06-29 | 6.11 | $6.13 | 800 |
| 2026-06-26 | 6.12 | $5.89 | 800 |
| 2026-06-25 | 6.14 | $6.10 | 300 |
| 2026-06-24 | 6.15 | $6.05 | 2600 |
| 2026-06-23 | 6.17 | $6.15 | 511 |
| 2026-06-22 | 6.20 | $6.15 | 537 |
| 2026-06-18 | 6.23 | $6.12 | 511 |
| 2026-06-17 | 6.25 | $6.12 | 511 |
| 2026-06-16 | 6.28 | $6.12 | 636 |
| 2026-06-15 | 6.30 | $6.26 | 511 |
| 2026-06-12 | 6.32 | $5.96 | 511 |
| 2026-06-11 | 6.36 | $6.17 | 513 |
| 2026-06-10 | 6.40 | $6.20 | — |
| 2026-06-09 | 6.44 | $6.20 | 1010 |
| 2026-06-08 | 6.46 | $6.45 | 532 |
| 2026-06-05 | 6.47 | $6.16 | 700 |
| 2026-06-04 | 6.52 | $5.79 | — |
| 2026-06-03 | 6.57 | $5.79 | 10349 |
| 2026-06-02 | 6.62 | $6.08 | 9945 |
| 2026-06-01 | 6.66 | $6.29 | 1100 |
| 2026-05-29 | 6.70 | $6.28 | 348 |
| 2026-05-28 | 6.73 | $6.39 | 708 |
| 2026-05-27 | 6.76 | $6.35 | 321 |
| 2026-05-26 | 6.80 | $6.35 | 700 |
| 2026-05-22 | 6.83 | $6.81 | 1904 |
| 2026-05-21 | 6.84 | $6.70 | 400 |
| 2026-05-20 | 6.85 | $6.59 | 26 |
| 2026-05-19 | 6.87 | $6.59 | 26 |
| 2026-05-18 | 6.90 | $6.59 | 500 |
| 2026-05-15 | 6.92 | $6.66 | 800 |
| 2026-05-14 | 6.93 | $6.80 | 2716 |
| 2026-05-13 | 6.94 | $7.01 | 1000 |
| 2026-05-12 | 6.94 | $7.01 | 1000 |
| 2026-05-11 | 6.93 | $6.60 | 1000 |
| 2026-05-08 | 6.95 | $6.65 | 1148 |
| 2026-05-07 | 6.97 | $7.08 | 622 |
| 2026-05-06 | 6.96 | $6.73 | 404 |
| 2026-05-05 | 6.97 | $6.77 | 200 |
| 2026-05-04 | 6.99 | $7.00 | 30 |
| 2026-05-01 | 6.98 | $7.00 | 20 |
| 2026-04-30 | 6.99 | $7.00 | 20 |
| 2026-04-29 | 6.99 | $7.00 | 20 |
| 2026-04-28 | 6.98 | $7.00 | 20 |
| 2026-04-27 | 6.98 | $7.00 | 20 |
| 2026-04-24 | 6.96 | $7.00 | 1103 |
| 2026-04-23 | 6.93 | $7.00 | 20 |
| 2026-04-22 | 6.91 | $7.00 | 934 |
| 2026-04-21 | 6.89 | $7.00 | 20 |
| 2026-04-20 | 6.88 | $7.00 | 20 |
| 2026-04-17 | 6.86 | $7.00 | 28 |
| 2026-04-16 | 6.84 | $7.00 | 28 |
| 2026-04-15 | 6.82 | $7.00 | 317 |
| 2026-04-14 | 6.80 | $6.84 | 300 |
| 2026-04-13 | 6.78 | $6.94 | 600 |
| 2026-04-10 | 6.76 | $6.95 | 306 |
| 2026-04-09 | 6.72 | $7.00 | 700 |
| 2026-04-08 | 6.68 | $6.85 | 447 |
| 2026-04-07 | 6.70 | $7.16 | 3600 |
| 2026-04-06 | 6.70 | $6.90 | 613 |
| 2026-04-02 | 6.72 | $7.09 | 3 |
| 2026-04-01 | 6.73 | $7.09 | 600 |
| 2026-03-31 | 6.72 | $6.86 | 300 |
| 2026-03-30 | 6.73 | $6.89 | 305 |
| 2026-03-27 | 6.75 | $6.56 | 300 |
| 2026-03-26 | 6.77 | $6.56 | 300 |
| 2026-03-25 | 6.80 | $6.56 | 438 |
| 2026-03-24 | 6.83 | $6.63 | 3 |
| 2026-03-23 | 6.86 | $6.63 | 3 |
| 2026-03-20 | 6.90 | $6.63 | 3 |
| 2026-03-19 | 6.95 | $6.63 | 3 |
| 2026-03-18 | 6.99 | $6.63 | 15 |
| 2026-03-17 | 7.04 | $6.63 | 500 |
| 2026-03-16 | 7.07 | $6.44 | — |
| 2026-03-13 | 7.12 | $6.44 | 303 |
| 2026-03-12 | 7.12 | $6.20 | 10 |
| 2026-03-11 | 7.12 | $6.20 | 207 |
| 2026-03-10 | 7.13 | $7.25 | 10 |
| 2026-03-09 | 7.08 | $7.25 | 10 |
| 2026-03-06 | 7.04 | $7.25 | — |
| 2026-03-05 | 6.99 | $7.25 | 700 |
| 2026-03-04 | 6.95 | $6.94 | 240 |
| 2026-03-03 | 6.91 | $7.12 | 10 |
| 2026-03-02 | 6.87 | $7.12 | 10 |
| 2026-02-27 | 6.83 | $7.12 | 10 |
| 2026-02-26 | 6.78 | $7.12 | 300 |
| 2026-02-25 | 6.74 | $7.10 | 2973 |
| 2026-02-24 | 6.69 | $7.32 | 2973 |
| 2026-02-23 | 6.63 | $7.32 | 2973 |
| 2026-02-20 | 6.56 | $7.57 | — |
| 2026-02-19 | 6.48 | $7.57 | — |
| 2026-02-18 | 6.39 | $7.57 | 300 |
| 2026-02-17 | 6.30 | $7.34 | 6000 |
| 2026-02-13 | 6.23 | $7.44 | 1005 |
| 2026-02-12 | 6.15 | $6.31 | 14 |
| 2026-02-11 | 6.13 | $6.31 | — |
| 2026-02-10 | 6.12 | $6.31 | 347 |
| 2026-02-09 | 6.11 | $6.30 | 1400 |
| 2026-02-06 | 6.10 | $6.36 | 1335 |
| 2026-02-05 | 6.10 | $6.36 | 700 |
| 2026-02-04 | 6.09 | $6.36 | 6500 |
| 2026-02-03 | 6.08 | $6.25 | 1200 |
| 2026-02-02 | 6.08 | $6.25 | 1100 |
| 2026-01-30 | 6.08 | $6.24 | 4 |
| 2026-01-29 | 6.09 | $6.24 | 1723 |
| 2026-01-28 | 6.09 | $6.20 | 50 |
| 2026-01-27 | 6.10 | $6.20 | 343 |
| 2026-01-26 | 6.11 | $6.15 | 620 |
| 2026-01-23 | 6.12 | $5.89 | 50 |
| 2026-01-22 | 6.15 | $5.89 | 500 |
| 2026-01-21 | 6.17 | $5.84 | 50 |
| 2026-01-20 | 6.19 | $5.84 | 522 |
| 2026-01-16 | 6.21 | $5.80 | 324 |
| 2026-01-15 | 6.24 | $5.89 | 1141 |
| 2026-01-14 | 6.25 | $5.93 | 1208 |
| 2026-01-13 | 6.27 | $6.09 | 800 |
| 2026-01-12 | 6.27 | $6.12 | 5500 |
| 2026-01-09 | 6.27 | $6.18 | 5500 |
| 2026-01-08 | 6.27 | $6.18 | 5500 |
| 2026-01-07 | 6.27 | $6.18 | 8331 |
| 2026-01-06 | 6.27 | $6.23 | 231 |
| 2026-01-05 | 6.27 | $6.33 | 500 |
| 2026-01-02 | 6.26 | $6.23 | 440 |
| 2025-12-31 | 6.27 | $6.35 | 221 |
| 2025-12-30 | 6.26 | $6.35 | 341 |
| 2025-12-29 | 6.24 | $6.28 | 1000 |
| 2025-12-26 | 6.22 | $6.41 | 221 |
| 2025-12-24 | 6.19 | $6.41 | — |
| 2025-12-23 | 6.17 | $6.41 | 415 |
| 2025-12-22 | 6.13 | $6.33 | 3100 |
| 2025-12-19 | 6.11 | $6.25 | 1700 |
| 2025-12-18 | 6.09 | $6.28 | 124 |
| 2025-12-17 | 6.08 | $6.28 | 416 |
| 2025-12-16 | 6.06 | $6.25 | 1325 |
| 2025-12-15 | 6.04 | $6.23 | 3000 |
| 2025-12-12 | 6.03 | $6.16 | 343 |
| 2025-12-11 | 6.03 | $6.13 | 500 |
| 2025-12-10 | 6.02 | $6.11 | 501 |
| 2025-12-09 | 6.02 | $6.10 | 1024 |
| 2025-12-08 | 6.00 | $6.19 | 2700 |
| 2025-12-05 | 5.99 | $6.27 | 500 |
| 2025-12-04 | 5.97 | $6.27 | 500 |
| 2025-12-03 | 5.95 | $6.27 | 1132 |
| 2025-12-02 | 5.93 | $6.12 | 1632 |
| 2025-12-01 | 5.92 | $6.05 | 2609 |
| 2025-11-28 | 5.92 | $5.87 | — |
| 2025-11-26 | 5.92 | $5.87 | 1725 |
| 2025-11-25 | 5.93 | $5.90 | 1048 |
| 2025-11-24 | 5.93 | $5.75 | 2300 |
| 2025-11-21 | 5.94 | $5.82 | 2102 |
| 2025-11-20 | 5.95 | $5.86 | 341 |
| 2025-11-19 | 5.96 | $6.01 | 2500 |
| 2025-11-18 | 5.96 | $5.93 | 424 |
| 2025-11-17 | 5.95 | $5.91 | 51 |
| 2025-11-14 | 5.95 | $5.91 | 541 |
| 2025-11-13 | 5.94 | $6.25 | 3867 |
| 2025-11-12 | 5.92 | $5.97 | 3867 |
| 2025-11-11 | 5.93 | $6.00 | 4000 |
| 2025-11-10 | 5.93 | $5.85 | 36 |
| 2025-11-07 | 5.93 | $5.85 | 36 |
| 2025-11-06 | 5.94 | $5.85 | 500 |
| 2025-11-05 | 5.95 | $5.89 | 1337 |
| 2025-11-04 | 5.95 | $5.91 | 400 |
| 2025-11-03 | 5.96 | $5.97 | 1004 |
| 2025-10-31 | 5.96 | $5.97 | 2100 |
| 2025-10-30 | 5.96 | $5.98 | 1634 |
| 2025-10-29 | 5.96 | $5.98 | 600 |
| 2025-10-28 | 5.97 | $5.95 | 407 |
| 2025-10-27 | 5.97 | $5.96 | 1400 |
| 2025-10-24 | 5.96 | $6.02 | 1200 |
| 2025-10-23 | 5.95 | $6.00 | 931 |
| 2025-10-22 | 5.94 | $6.00 | 2328 |
| 2025-10-21 | 5.93 | $5.77 | 532 |
| 2025-10-20 | 5.93 | $5.84 | — |
| 2025-10-17 | 5.93 | $5.84 | — |
| 2025-10-16 | 5.92 | $5.84 | 200 |
| 2025-10-15 | 5.91 | $6.07 | 600 |
| 2025-10-14 | 5.90 | $6.01 | 738 |
| 2025-10-13 | 5.88 | $5.96 | 1400 |
| 2025-10-10 | 5.87 | $6.00 | 500 |
| 2025-10-09 | 5.86 | $6.01 | — |
| 2025-10-08 | 5.84 | $6.01 | 900 |
| 2025-10-07 | 5.81 | $6.01 | — |
| 2025-10-06 | 5.78 | $6.01 | 500 |
| 2025-10-03 | 5.76 | $6.03 | 2700 |
| 2025-10-02 | 5.73 | $5.88 | 707 |
| 2025-10-01 | 5.71 | $6.20 | 836 |
| 2025-09-30 | 5.67 | $5.87 | 1012 |
| 2025-09-29 | 5.64 | $5.87 | 300 |
| 2025-09-26 | 5.62 | $5.84 | 600 |
| 2025-09-25 | 5.61 | $5.75 | 5637 |
| 2025-09-24 | 5.59 | $5.88 | 800 |
| 2025-09-23 | 5.56 | $5.71 | 20405 |
| 2025-09-22 | 5.55 | $5.73 | 6700 |
| 2025-09-19 | 5.54 | $5.73 | 2100 |
| 2025-09-18 | 5.53 | $5.71 | 12400 |
| 2025-09-17 | 5.52 | $5.70 | 3014 |
| 2025-09-16 | 5.53 | $5.72 | 7200 |
| 2025-09-15 | 5.54 | $5.76 | 7343 |
| 2025-09-12 | 5.54 | $5.71 | 4000 |
| 2025-09-11 | 5.57 | $5.61 | 10900 |
| 2025-09-10 | 5.58 | $5.48 | 2000 |
| 2025-09-09 | 5.63 | $5.48 | 3107 |
| 2025-09-08 | 5.69 | $5.50 | 6300 |
| 2025-09-05 | 5.75 | $5.45 | 924 |
| 2025-09-04 | 5.81 | $5.41 | 1026 |
| 2025-09-03 | 5.87 | $5.50 | 525 |
| 2025-09-02 | 5.92 | $5.32 | 1348 |
| 2025-08-29 | 5.98 | $5.50 | 1524 |
| 2025-08-28 | 6.03 | $5.59 | 1848 |
| 2025-08-27 | 6.08 | $5.28 | 2200 |
| 2025-08-26 | 6.13 | $5.25 | 1927 |
| 2025-08-25 | 6.19 | $5.50 | 3700 |
| 2025-08-22 | 6.25 | $5.61 | 1300 |
| 2025-08-21 | 6.30 | $5.55 | 2809 |
| 2025-08-20 | 6.35 | $5.57 | 1300 |
| 2025-08-19 | 6.41 | $5.72 | 4300 |
| 2025-08-18 | 6.45 | $6.05 | 1636 |
| 2025-08-15 | 6.47 | $5.71 | 700 |
| 2025-08-14 | 6.51 | $6.27 | 921 |
| 2025-08-13 | 6.51 | $5.94 | 2600 |
| 2025-08-12 | 6.52 | $6.43 | 400 |
| 2025-08-11 | 6.51 | $6.64 | — |
| 2025-08-08 | 6.52 | $6.64 | 446 |
| 2025-08-07 | 6.50 | $6.81 | 14030 |
| 2025-08-06 | 6.49 | $6.54 | 200 |
| 2025-08-05 | 6.49 | $6.57 | 700 |
| 2025-08-04 | 6.49 | $6.50 | 422 |
| 2025-08-01 | 6.49 | $6.45 | 1509 |
| 2025-07-31 | 6.50 | $6.58 | 1800 |
| 2025-07-30 | 6.50 | $6.24 | 1800 |
| 2025-07-29 | 6.51 | $6.57 | — |
| 2025-07-28 | 6.50 | $6.57 | 700 |
| 2025-07-25 | 6.50 | $6.60 | 900 |
| 2025-07-24 | 6.51 | $6.62 | 132 |
| 2025-07-23 | 6.51 | $6.81 | 649 |
| 2025-07-22 | 6.50 | $6.42 | 4529 |
| 2025-07-21 | 6.50 | $6.51 | 1247 |
| 2025-07-18 | 6.51 | $6.48 | 600 |
| 2025-07-17 | 6.52 | $6.29 | 1248 |
| 2025-07-16 | 6.56 | $6.12 | 921 |
| 2025-07-15 | 6.59 | $6.26 | 3335 |
| 2025-07-14 | 6.61 | $6.72 | 800 |
| 2025-07-11 | 6.60 | $6.34 | 2000 |
| 2025-07-10 | 6.62 | $6.68 | 14646 |
| 2025-07-09 | 6.63 | $6.55 | 602 |
| 2025-07-08 | 6.64 | $6.45 | 1626 |
| 2025-07-07 | 6.66 | $6.52 | 12641 |
| 2025-07-03 | 6.67 | $6.59 | — |
| 2025-07-02 | 6.67 | $6.59 | 744 |
| 2025-07-01 | 6.68 | $6.57 | 122 |
| 2025-06-30 | 6.68 | $6.40 | 1700 |
| 2025-06-27 | 6.68 | $6.54 | 41100 |
| 2025-06-26 | 6.68 | $6.69 | 700 |
| 2025-06-25 | 6.68 | $6.61 | 1400 |
| 2025-06-24 | 6.68 | $6.58 | — |
| 2025-06-23 | 6.68 | $6.58 | — |
| 2025-06-20 | 6.68 | $6.58 | 28200 |
| 2025-06-18 | 6.68 | $6.81 | 400 |
| 2025-06-17 | 6.67 | $6.93 | 40047 |
| 2025-06-16 | 6.67 | $6.86 | 2827 |
| 2025-06-13 | 6.66 | $6.57 | 1300 |
| 2025-06-12 | 6.69 | $6.62 | 222 |
| 2025-06-11 | 6.71 | $6.75 | 24600 |
| 2025-06-10 | 6.72 | $6.81 | 10500 |
| 2025-06-09 | 6.73 | $6.75 | 902 |
| 2025-06-06 | 6.75 | $6.80 | 51700 |
| 2025-06-05 | 6.76 | $6.69 | 53542 |
| 2025-06-04 | 6.78 | $6.74 | 211 |
| 2025-06-03 | 6.80 | $6.70 | 900 |
| 2025-06-02 | 6.81 | $6.55 | 224 |
| 2025-05-30 | 6.82 | $6.52 | — |
| 2025-05-29 | 6.84 | $6.52 | 606 |
| 2025-05-28 | 6.86 | $6.63 | 414 |
| 2025-05-27 | 6.87 | $6.58 | — |
| 2025-05-23 | 6.88 | $6.58 | — |
| 2025-05-22 | 6.87 | $6.58 | 415 |
| 2025-05-21 | 6.88 | $6.62 | 1135 |
| 2025-05-20 | 6.88 | $6.61 | 300 |
| 2025-05-19 | 6.88 | $6.83 | — |
| 2025-05-16 | 6.86 | $6.83 | 545 |
| 2025-05-15 | 6.84 | $7.07 | 4800 |
| 2025-05-14 | 6.81 | $7.08 | 206 |
| 2025-05-13 | 6.79 | $6.90 | 412 |
| 2025-05-12 | 6.78 | $7.01 | 330 |
| 2025-05-09 | 6.75 | $7.20 | 1521 |
| 2025-05-08 | 6.73 | $7.04 | — |
| 2025-05-07 | 6.70 | $7.04 | — |
| 2025-05-06 | 6.65 | $7.04 | — |
| 2025-05-05 | 6.61 | $7.04 | 500 |
| 2025-05-02 | 6.60 | $6.75 | 300 |
| 2025-05-01 | 6.60 | $6.90 | — |
| 2025-04-30 | 6.59 | $6.90 | 3236 |
| 2025-04-29 | 6.58 | $6.82 | — |
| 2025-04-28 | 6.57 | $6.82 | 1933 |
| 2025-04-25 | 6.57 | $6.39 | 500 |
| 2025-04-24 | 6.59 | $6.63 | 334 |
| 2025-04-23 | 6.58 | $6.66 | — |
| 2025-04-22 | 6.59 | $6.66 | 1000 |
| 2025-04-21 | 6.59 | $6.44 | 624 |
| 2025-04-17 | 6.58 | $6.48 | — |
| 2025-04-16 | 6.60 | $6.48 | 300 |
| 2025-04-15 | 6.62 | $6.51 | 126 |
| 2025-04-14 | 6.63 | $6.74 | 411 |
| 2025-04-11 | 6.64 | $6.48 | 700 |
| 2025-04-10 | 6.65 | $6.84 | 2800 |
| 2025-04-09 | 6.65 | $6.44 | 3600 |
| 2025-04-08 | 6.67 | $6.05 | 3400 |
| 2025-04-07 | 6.69 | $6.21 | 4100 |
| 2025-04-04 | 6.69 | $6.72 | 2138 |
| 2025-04-03 | 6.68 | $6.75 | 1147 |
| 2025-04-02 | 6.66 | $6.69 | — |
| 2025-04-01 | 6.67 | $6.69 | — |
| 2025-03-31 | 6.67 | $6.69 | 537 |
| 2025-03-28 | 6.67 | $6.81 | 400 |
| 2025-03-27 | 6.67 | $6.82 | 826 |
| 2025-03-26 | 6.67 | $6.53 | 400 |
| 2025-03-25 | 6.68 | $6.71 | — |
| 2025-03-24 | 6.68 | $6.71 | 900 |
| 2025-03-21 | 6.68 | $6.32 | 300 |
| 2025-03-20 | 6.71 | $6.83 | — |
| 2025-03-19 | 6.72 | $6.83 | 330 |
| 2025-03-18 | 6.73 | $6.80 | — |
| 2025-03-17 | 6.75 | $6.80 | — |
| 2025-03-14 | 6.76 | $6.80 | — |
| 2025-03-13 | 6.77 | $6.80 | 520 |
| 2025-03-12 | 6.81 | $6.86 | 400 |
| 2025-03-11 | 6.84 | $6.50 | 300 |
| 2025-03-10 | 6.87 | $6.18 | 300 |
| 2025-03-07 | 6.93 | $6.40 | 5000 |
| 2025-03-06 | 6.97 | $6.50 | 1436 |
| 2025-03-05 | 7.01 | $6.78 | 300 |
| 2025-03-04 | 7.03 | $6.69 | — |
| 2025-03-03 | 7.06 | $6.69 | 403 |
| 2025-02-28 | 7.09 | $6.92 | 845 |
| 2025-02-27 | 7.11 | $6.74 | 5900 |
| 2025-02-26 | 7.14 | $6.75 | 200 |
| 2025-02-25 | 7.17 | $6.61 | 2200 |
| 2025-02-24 | 7.21 | $6.82 | 4420 |
| 2025-02-21 | 7.24 | $6.97 | 700 |
| 2025-02-20 | 7.25 | $7.00 | 1100 |
| 2025-02-19 | 7.26 | $7.05 | 600 |
| 2025-02-18 | 7.27 | $7.05 | — |
| 2025-02-14 | 7.29 | $7.05 | 2200 |
| 2025-02-13 | 7.31 | $7.10 | 700 |
| 2025-02-12 | 7.33 | $7.47 | 312 |
| 2025-02-11 | 7.32 | $7.47 | 300 |
| 2025-02-10 | 7.31 | $7.25 | — |
| 2025-02-07 | 7.30 | $7.25 | — |
| 2025-02-06 | 7.28 | $7.25 | 428 |
| 2025-02-05 | 7.27 | $7.29 | 900 |
| 2025-02-04 | 7.28 | $7.27 | 339 |
| 2025-02-03 | 7.28 | $7.26 | 1720 |
| 2025-01-31 | 7.28 | $7.30 | 5025 |
| 2025-01-30 | 7.27 | $7.28 | 430 |
| 2025-01-29 | 7.26 | $7.29 | 238 |
| 2025-01-28 | 7.23 | $7.29 | 1003 |
| 2025-01-27 | 7.21 | $7.45 | 800 |
| 2025-01-24 | 7.18 | $7.45 | 719 |
| 2025-01-23 | 7.15 | $7.25 | 832 |
| 2025-01-22 | 7.14 | $7.18 | 700 |
| 2025-01-21 | 7.13 | $7.26 | 1300 |
| 2025-01-17 | 7.11 | $7.45 | 500 |
| 2025-01-16 | 7.09 | $7.45 | 400 |
| 2025-01-15 | 7.08 | $7.43 | 1037 |
| 2025-01-14 | 7.07 | $7.25 | 1600 |
| 2025-01-13 | 7.08 | $7.25 | 1619 |
| 2025-01-10 | 7.08 | $7.01 | 600 |
| 2025-01-08 | 7.08 | $7.00 | 600 |
| 2025-01-07 | 7.08 | $7.03 | 241 |
| 2025-01-06 | 7.08 | $7.43 | 518 |
| 2025-01-03 | 7.05 | $7.23 | — |
| 2025-01-02 | 7.02 | $7.23 | 600 |
| 2024-12-31 | 7.00 | $7.11 | — |
| 2024-12-30 | 7.03 | $7.11 | 205 |
| 2024-12-27 | 7.05 | $6.64 | 300 |
| 2024-12-26 | 7.10 | $6.91 | 600 |
| 2024-12-24 | 7.11 | $6.92 | — |
| 2024-12-23 | 7.13 | $6.92 | 700 |
| 2024-12-20 | 7.13 | $6.99 | 6300 |
| 2024-12-19 | 7.13 | $6.88 | 500 |
| 2024-12-18 | 7.14 | $6.97 | 300 |
| 2024-12-17 | 7.14 | $7.00 | 6235 |
| 2024-12-16 | 7.15 | $7.28 | — |
| 2024-12-13 | 7.13 | $7.28 | 439 |
| 2024-12-12 | 7.11 | $7.36 | 332 |
| 2024-12-11 | 7.09 | $7.34 | 601 |
| 2024-12-10 | 7.07 | $6.93 | 2700 |
| 2024-12-09 | 7.08 | $7.08 | 2300 |
| 2024-12-06 | 7.10 | $7.00 | 822 |
| 2024-12-05 | 7.11 | $6.76 | — |
| 2024-12-04 | 7.13 | $6.76 | — |
| 2024-12-03 | 7.14 | $6.76 | 300 |
| 2024-12-02 | 7.18 | $7.76 | 600 |
| 2024-11-29 | 7.14 | $7.53 | — |
| 2024-11-27 | 7.13 | $7.53 | 331 |
| 2024-11-26 | 7.13 | $7.23 | 300 |
| 2024-11-25 | 7.13 | $7.23 | 3131 |
| 2024-11-22 | 7.15 | $6.87 | 2724 |
| 2024-11-21 | 7.18 | $7.05 | — |
| 2024-11-20 | 7.21 | $7.05 | 4700 |
| 2024-11-19 | 7.24 | $7.08 | 7036 |
| 2024-11-18 | 7.27 | $7.09 | 5000 |
| 2024-11-15 | 7.31 | $6.87 | — |
| 2024-11-14 | 7.37 | $6.87 | 1600 |
| 2024-11-13 | 7.44 | $6.94 | 2734 |
| 2024-11-12 | 7.48 | $7.10 | — |
| 2024-11-11 | 7.51 | $7.10 | 900 |
| 2024-11-08 | 7.53 | $7.32 | — |
| 2024-11-07 | 7.58 | $7.32 | 437 |
| 2024-11-06 | 7.61 | $7.18 | 1600 |
| 2024-11-05 | 7.65 | $6.89 | 1301 |
| 2024-11-04 | 7.71 | $7.52 | 2000 |
| 2024-11-01 | 7.73 | $6.97 | 126 |
| 2024-10-31 | 7.78 | $7.41 | — |
| 2024-10-30 | 7.82 | $7.41 | 200 |
| 2024-10-29 | 7.87 | $7.38 | 700 |
| 2024-10-28 | 7.91 | $7.51 | 3900 |
| 2024-10-25 | 7.95 | $7.59 | 3735 |
| 2024-10-24 | 7.99 | $7.66 | 3141 |
| 2024-10-23 | 8.03 | $7.65 | 3738 |
| 2024-10-22 | 8.05 | $7.68 | 5342 |
| 2024-10-21 | 8.07 | $7.74 | 1537 |
| 2024-10-18 | 8.09 | $8.09 | 200 |
| 2024-10-17 | 8.08 | $8.34 | 207 |
| 2024-10-16 | 8.06 | $7.75 | 300 |
| 2024-10-15 | 8.06 | $7.75 | 500 |
| 2024-10-14 | 8.07 | $7.40 | 321 |
| 2024-10-11 | 8.09 | $8.35 | 2400 |
| 2024-10-10 | 8.04 | $7.99 | — |
| 2024-10-09 | 8.02 | $7.99 | — |
| 2024-10-08 | 8.00 | $7.99 | — |
| 2024-10-07 | 7.99 | $7.99 | 413 |
| 2024-10-04 | 7.97 | $7.97 | 1718 |
| 2024-10-03 | 7.96 | $8.21 | 201 |
| 2024-10-02 | 7.93 | $8.30 | 200 |
| 2024-10-01 | 7.90 | $8.30 | 600 |
| 2024-09-30 | 7.87 | $8.31 | 150 |
| 2024-09-27 | 7.84 | $8.31 | 600 |
| 2024-09-26 | 7.81 | $8.39 | 4334 |
| 2024-09-25 | 7.78 | $8.10 | 1100 |
| 2024-09-24 | 7.75 | $8.20 | 5300 |
| 2024-09-23 | 7.73 | $8.11 | 6621 |
| 2024-09-20 | 7.71 | $7.91 | 4726 |
| 2024-09-19 | 7.69 | $7.90 | 3703 |
| 2024-09-18 | 7.69 | $7.75 | 230 |
| 2024-09-17 | 7.67 | $7.86 | 125 |
| 2024-09-16 | 7.64 | $7.86 | 200 |
| 2024-09-13 | 7.62 | $7.28 | 200 |
| 2024-09-12 | 7.63 | $7.63 | 600 |
| 2024-09-11 | 7.62 | $7.69 | 112 |
| 2024-09-10 | 7.58 | $7.69 | 106 |
| 2024-09-09 | 7.55 | $7.69 | 100 |
| 2024-09-06 | 7.52 | $7.69 | 826 |
| 2024-09-05 | 7.50 | $7.70 | — |
| 2024-09-04 | 7.46 | $7.70 | — |
| 2024-09-03 | 7.39 | $7.70 | — |
| 2024-08-30 | 7.31 | $7.70 | — |
| 2024-08-29 | 7.28 | $7.70 | — |
| 2024-08-28 | 7.24 | $7.70 | 2200 |
| 2024-08-27 | 7.20 | $7.50 | 1000 |
| 2024-08-26 | 7.17 | $7.75 | 1100 |
| 2024-08-23 | 7.12 | $7.73 | 700 |
| 2024-08-22 | 7.07 | $7.51 | 2620 |
| 2024-08-21 | 7.05 | $7.96 | 1700 |
| 2024-08-20 | 7.00 | $7.35 | — |
| 2024-08-19 | 6.97 | $7.35 | 2234 |
| 2024-08-16 | 6.94 | $7.40 | 1329 |
| 2024-08-15 | 6.92 | $7.50 | 212 |
| 2024-08-14 | 6.89 | $7.31 | 5206 |
| 2024-08-13 | 6.88 | $7.00 | 2648 |
| 2024-08-12 | 6.87 | $7.10 | 930 |
| 2024-08-09 | 6.86 | $7.08 | 4233 |
| 2024-08-08 | 6.86 | $7.20 | 4000 |
| 2024-08-07 | 6.86 | $6.95 | 129 |
| 2024-08-06 | 6.88 | $6.25 | — |
| 2024-08-05 | 6.93 | $6.25 | 309 |
| 2024-08-02 | 6.97 | $6.95 | — |
| 2024-08-01 | 6.98 | $6.95 | — |
| 2024-07-31 | 6.99 | $6.95 | — |
| 2024-07-30 | 6.99 | $6.95 | 300 |
| 2024-07-29 | 7.01 | $6.67 | 300 |
| 2024-07-26 | 7.03 | $6.69 | 1922 |
| 2024-07-25 | 7.04 | $7.09 | — |
| 2024-07-24 | 7.02 | $7.09 | 300 |
| 2024-07-23 | 7.00 | $6.71 | — |
| 2024-07-22 | 7.00 | $6.71 | 3100 |
| 2024-07-19 | 7.00 | $6.97 | — |
| 2024-07-18 | 7.00 | $6.97 | — |
| 2024-07-17 | 7.00 | $6.97 | 400 |
| 2024-07-16 | 7.00 | $6.80 | 638 |
| 2024-07-15 | 7.01 | $7.03 | 400 |
| 2024-07-12 | 7.00 | $7.03 | 300 |
| 2024-07-11 | 6.99 | $7.28 | — |
| 2024-07-10 | 6.96 | $7.28 | — |
| 2024-07-09 | 6.96 | $7.28 | 127 |
| 2024-07-08 | 6.95 | $7.09 | — |
| 2024-07-05 | 6.95 | $7.09 | — |
| 2024-07-03 | 6.96 | $7.09 | — |
| 2024-07-02 | 6.95 | $7.09 | 300 |
| 2024-07-01 | 6.95 | $7.19 | — |
| 2024-06-28 | 6.93 | $7.19 | 831 |
| 2024-06-27 | 6.91 | $6.75 | — |
| 2024-06-26 | 6.92 | $6.75 | — |
| 2024-06-25 | 6.94 | $6.75 | 2300 |
| 2024-06-24 | 6.95 | $6.74 | — |
| 2024-06-21 | 6.95 | $6.74 | 130 |
| 2024-06-20 | 6.96 | $6.96 | — |
| 2024-06-18 | 6.95 | $6.96 | — |
| 2024-06-17 | 6.95 | $6.96 | 1400 |
| 2024-06-14 | 6.95 | $6.86 | — |
| 2024-06-13 | 6.95 | $6.86 | 402 |
| 2024-06-12 | 6.95 | $6.83 | 100 |
| 2024-06-11 | 6.95 | $6.83 | 214 |
| 2024-06-10 | 6.93 | $7.16 | 700 |
| 2024-06-07 | 6.89 | $7.14 | — |
| 2024-06-06 | 6.85 | $7.14 | 540 |
| 2024-06-05 | 6.82 | $7.19 | 300 |
| 2024-06-04 | 6.78 | $6.98 | — |
| 2024-06-03 | 6.74 | $6.98 | 840 |
| 2024-05-31 | 6.70 | $6.85 | — |
| 2024-05-30 | 6.67 | $6.85 | 1100 |
| 2024-05-29 | 6.63 | $6.85 | 800 |
| 2024-05-28 | 6.60 | $7.13 | 400 |
| 2024-05-24 | 6.56 | $6.89 | 1519 |
| 2024-05-23 | 6.51 | $6.81 | 200 |
| 2024-05-22 | 6.47 | $6.90 | — |
| 2024-05-21 | 6.43 | $6.90 | — |
| 2024-05-20 | 6.38 | $6.90 | 1200 |
| 2024-05-17 | 6.33 | $6.86 | 2100 |
| 2024-05-16 | 6.27 | $6.90 | 3334 |
| 2024-05-15 | 6.22 | $6.90 | 1100 |
| 2024-05-14 | 6.16 | $6.80 | 200 |
| 2024-05-13 | 6.10 | $6.42 | — |
| 2024-05-10 | 6.07 | $6.42 | — |
| 2024-05-09 | 6.04 | $6.42 | — |
| 2024-05-08 | 6.01 | $6.42 | 500 |
| 2024-05-07 | 5.98 | $6.48 | 1600 |
| 2024-05-06 | 5.95 | $6.17 | — |
| 2024-05-03 | 5.92 | $6.17 | 1100 |
| 2024-05-02 | 5.90 | $6.14 | — |
| 2024-05-01 | 5.87 | $6.14 | 300 |
| 2024-04-30 | 5.84 | $6.25 | — |
| 2024-04-29 | 5.80 | $6.25 | 400 |
| 2024-04-26 | 5.76 | $6.00 | — |
| 2024-04-25 | 5.73 | $6.00 | 5200 |
| 2024-04-24 | 5.71 | $5.99 | 4234 |
| 2024-04-23 | 5.69 | $6.05 | 2200 |
| 2024-04-22 | 5.66 | $5.86 | 2400 |
| 2024-04-19 | 5.65 | $5.57 | 245 |
| 2024-04-18 | 5.67 | $5.85 | 309 |
| 2024-04-17 | 5.67 | $5.84 | 543 |
| 2024-04-16 | 5.68 | $5.55 | 1204 |
| 2024-04-15 | 5.69 | $5.79 | 300 |
| 2024-04-12 | 5.68 | $5.79 | — |
| 2024-04-11 | 5.67 | $5.79 | 613 |
| 2024-04-10 | 5.68 | $5.87 | 2100 |
| 2024-04-09 | 5.67 | $5.85 | 3315 |
| 2024-04-08 | 5.65 | $5.71 | 939 |
| 2024-04-05 | 5.66 | $5.62 | 300 |
| 2024-04-04 | 5.65 | $5.62 | 6800 |
| 2024-04-03 | 5.65 | $5.47 | 5719 |
| 2024-04-02 | 5.65 | $5.47 | 600 |
| 2024-04-01 | 5.66 | $5.55 | 5035 |
| 2024-03-28 | 5.66 | $5.37 | 4931 |
| 2024-03-27 | 5.67 | $5.64 | 546 |
| 2024-03-26 | 5.67 | $5.48 | 5516 |
| 2024-03-25 | 5.67 | $5.48 | 2045 |
| 2024-03-22 | 5.66 | $5.62 | 1942 |
| 2024-03-21 | 5.66 | $5.96 | 300 |
| 2024-03-20 | 5.63 | $5.96 | 600 |
| 2024-03-19 | 5.61 | $5.95 | 1000 |
| 2024-03-18 | 5.59 | $5.80 | 948 |
| 2024-03-15 | 5.60 | $5.54 | 800 |
| 2024-03-14 | 5.60 | $5.74 | 1200 |
| 2024-03-13 | 5.60 | $5.95 | 400 |
| 2024-03-12 | 5.59 | $5.54 | 341 |
| 2024-03-11 | 5.60 | $5.58 | 400 |
| 2024-03-08 | 5.60 | $5.79 | 1000 |
| 2024-03-07 | 5.60 | $5.45 | 400 |
| 2024-03-06 | 5.58 | $5.70 | 1200 |
| 2024-03-05 | 5.56 | $5.45 | 1727 |
| 2024-03-04 | 5.55 | $5.62 | 2500 |
| 2024-03-01 | 5.55 | $5.61 | 300 |
| 2024-02-29 | 5.55 | $5.61 | 300 |
| 2024-02-28 | 5.57 | $5.61 | 400 |
| 2024-02-27 | 5.58 | $5.38 | 300 |
| 2024-02-26 | 5.60 | $5.38 | 3106 |
| 2024-02-23 | 5.63 | $5.50 | 1305 |
| 2024-02-22 | 5.65 | $5.45 | 300 |
| 2024-02-21 | 5.68 | $5.45 | 700 |
| 2024-02-20 | 5.69 | $5.70 | 436 |
| 2024-02-16 | 5.69 | $5.93 | 1500 |
| 2024-02-15 | 5.69 | $5.55 | 4000 |
| 2024-02-14 | 5.71 | $5.77 | 700 |
| 2024-02-13 | 5.72 | $5.65 | 1500 |
| 2024-02-12 | 5.73 | $5.78 | 249 |
| 2024-02-09 | 5.75 | $5.59 | 801 |
| 2024-02-08 | 5.78 | $5.72 | 5900 |
| 2024-02-07 | 5.81 | $5.23 | 3900 |
| 2024-02-06 | 5.87 | $5.20 | 3200 |
| 2024-02-05 | 5.94 | $5.19 | 8400 |
| 2024-02-02 | 6.01 | $5.69 | — |
| 2024-02-01 | 6.06 | $5.69 | 1603 |
| 2024-01-31 | 6.11 | $5.85 | — |
| 2024-01-30 | 6.15 | $5.85 | — |
| 2024-01-29 | 6.17 | $5.85 | 923 |
| 2024-01-26 | 6.20 | $5.97 | 5125 |
| 2024-01-25 | 6.22 | $5.80 | 5400 |
| 2024-01-24 | 6.24 | $6.10 | 634 |
| 2024-01-23 | 6.26 | $5.69 | — |
| 2024-01-22 | 6.29 | $5.69 | 601 |
| 2024-01-19 | 6.31 | $5.95 | — |
| 2024-01-18 | 6.31 | $5.95 | 308 |
| 2024-01-17 | 6.31 | $6.00 | 1704 |
| 2024-01-16 | 6.32 | $5.90 | 1700 |
| 2024-01-12 | 6.33 | $6.16 | 1000 |
| 2024-01-11 | 6.34 | $6.20 | 717 |
| 2024-01-10 | 6.34 | $6.27 | 400 |
| 2024-01-09 | 6.32 | $6.32 | 2500 |
| 2024-01-08 | 6.31 | $6.66 | 300 |
| 2024-01-05 | 6.27 | $6.66 | — |
| 2024-01-04 | 6.25 | $6.66 | — |
| 2024-01-03 | 6.23 | $6.66 | 437 |
| 2024-01-02 | 6.19 | $6.60 | 3400 |
| 2023-12-29 | 6.18 | $6.37 | 300 |
| 2023-12-28 | 6.16 | $6.35 | — |
| 2023-12-27 | 6.16 | $6.35 | 800 |
| 2023-12-26 | 6.16 | $6.24 | 414 |
| 2023-12-22 | 6.17 | $6.47 | 4600 |
| 2023-12-21 | 6.17 | $6.27 | 6100 |
| 2023-12-20 | 6.18 | $6.18 | 3244 |
| 2023-12-19 | 6.20 | $5.94 | 1722 |
| 2023-12-18 | 6.23 | $5.91 | 400 |
| 2023-12-15 | 6.27 | $6.14 | — |
| 2023-12-14 | 6.30 | $6.14 | 749 |
| 2023-12-13 | 6.33 | $6.43 | 700 |
| 2023-12-12 | 6.35 | $6.20 | 2231 |
| 2023-12-11 | 6.36 | $5.94 | 626 |
| 2023-12-08 | 6.39 | $5.98 | 700 |
| 2023-12-07 | 6.42 | $5.95 | 430 |
| 2023-12-06 | 6.47 | $6.26 | 2829 |
| 2023-12-05 | 6.50 | $6.16 | 3532 |
| 2023-12-04 | 6.53 | $6.00 | 1400 |
| 2023-12-01 | 6.57 | $6.28 | 6800 |
| 2023-11-30 | 6.59 | $5.98 | 800 |
| 2023-11-29 | 6.63 | $6.32 | 512 |
| 2023-11-28 | 6.65 | $6.32 | 8500 |
| 2023-11-27 | 6.68 | $6.52 | 900 |
| 2023-11-24 | 6.70 | $6.48 | — |
| 2023-11-22 | 6.71 | $6.48 | 300 |
| 2023-11-21 | 6.73 | $6.48 | 3308 |
| 2023-11-20 | 6.73 | $6.63 | 5200 |
| 2023-11-17 | 6.73 | $6.69 | — |
| 2023-11-16 | 6.72 | $6.69 | 1106 |
| 2023-11-15 | 6.72 | $6.85 | — |
| 2023-11-14 | 6.71 | $6.85 | 600 |
| 2023-11-13 | 6.71 | $6.35 | 800 |
| 2023-11-10 | 6.72 | $6.49 | 614 |
| 2023-11-09 | 6.72 | $6.70 | 400 |
| 2023-11-08 | 6.74 | $6.88 | 500 |
| 2023-11-07 | 6.74 | $6.82 | — |
| 2023-11-06 | 6.74 | $6.82 | 3900 |
| 2023-11-03 | 6.73 | $6.78 | 3828 |
| 2023-11-02 | 6.71 | $6.66 | 543 |
| 2023-11-01 | 6.70 | $6.84 | 3700 |
| 2023-10-31 | 6.70 | $6.73 | 4437 |
| 2023-10-30 | 6.71 | $6.88 | 900 |
| 2023-10-27 | 6.70 | $6.88 | 613 |
| 2023-10-26 | 6.70 | $6.74 | 200 |
| 2023-10-25 | 6.70 | $6.74 | 4244 |
| 2023-10-24 | 6.70 | $6.50 | 4700 |
| 2023-10-23 | 6.73 | $6.71 | 741 |
| 2023-10-20 | 6.74 | $6.53 | 1709 |
| 2023-10-19 | 6.76 | $6.70 | 1125 |
| 2023-10-18 | 6.77 | $6.58 | 400 |
| 2023-10-17 | 6.79 | $6.79 | 842 |
| 2023-10-16 | 6.81 | $6.60 | 729 |
| 2023-10-13 | 6.83 | $6.54 | 5400 |
| 2023-10-12 | 6.85 | $7.00 | 1200 |
| 2023-10-11 | 6.86 | $6.86 | 150 |
| 2023-10-10 | 6.87 | $6.86 | 304 |
| 2023-10-09 | 6.88 | $6.68 | 600 |
| 2023-10-06 | 6.89 | $6.35 | 729 |
| 2023-10-05 | 6.91 | $6.56 | 1304 |
| 2023-10-04 | 6.93 | $6.80 | 125 |
| 2023-10-03 | 6.94 | $6.80 | 112 |
| 2023-10-02 | 6.96 | $6.80 | 2300 |
| 2023-09-29 | 6.97 | $6.90 | 946 |
| 2023-09-28 | 6.98 | $6.75 | 106 |
| 2023-09-27 | 6.99 | $6.75 | 500 |
| 2023-09-26 | 7.01 | $6.99 | 912 |
| 2023-09-25 | 7.02 | $6.90 | 223 |
| 2023-09-22 | 7.03 | $6.96 | 100 |
| 2023-09-21 | 7.04 | $6.96 | 100 |
| 2023-09-20 | 7.04 | $6.96 | 212 |
| 2023-09-19 | 7.03 | $7.14 | 1028 |
| 2023-09-18 | 7.03 | $7.00 | 300 |
| 2023-09-15 | 7.04 | $7.00 | 1000 |
| 2023-09-14 | 7.04 | $7.10 | 100 |
| 2023-09-13 | 7.04 | $7.10 | 200 |
| 2023-09-12 | 7.06 | $7.10 | 1325 |
| 2023-09-11 | 7.07 | $6.96 | 4035 |
| 2023-09-08 | 7.09 | $6.59 | 315 |
| 2023-09-07 | 7.12 | $7.05 | 300 |
| 2023-09-06 | 7.14 | $7.05 | 200 |
| 2023-09-05 | 7.15 | $7.05 | 150 |
| 2023-09-01 | 7.19 | $7.05 | 423 |
| 2023-08-31 | 7.21 | $7.04 | 118 |
| 2023-08-30 | 7.23 | $7.05 | 200 |
| 2023-08-29 | 7.26 | $7.14 | 900 |
| 2023-08-28 | 7.31 | $7.13 | 125 |
| 2023-08-25 | 7.36 | $7.13 | 112 |
| 2023-08-24 | 7.41 | $7.13 | 2900 |
| 2023-08-23 | 7.46 | $6.97 | 3100 |
| 2023-08-22 | 7.51 | $6.91 | 42500 |
| 2023-08-21 | 7.55 | $7.08 | 400 |
| 2023-08-18 | 7.58 | $7.19 | 900 |
| 2023-08-17 | 7.62 | $6.96 | 300 |
| 2023-08-16 | 7.67 | $7.16 | 600 |
| 2023-08-15 | 7.68 | $7.44 | 900 |
| 2023-08-14 | 7.70 | $7.24 | 428 |
| 2023-08-11 | 7.73 | $7.53 | 500 |
| 2023-08-10 | 7.73 | $7.10 | 323 |
| 2023-08-09 | 7.75 | $7.43 | 1007 |
| 2023-08-08 | 7.76 | $7.21 | 1030 |
| 2023-08-07 | 7.77 | $7.89 | 848 |
| 2023-08-04 | 7.74 | $7.48 | 400 |
| 2023-08-03 | 7.73 | $7.49 | 600 |
| 2023-08-02 | 7.72 | $7.54 | 237 |
| 2023-08-01 | 7.71 | $8.16 | 1008 |
| 2023-07-31 | 7.68 | $8.14 | 200 |
| 2023-07-28 | 7.64 | $8.10 | 100 |
| 2023-07-27 | 7.59 | $8.10 | 1000 |
| 2023-07-26 | 7.54 | $8.02 | 137 |
| 2023-07-25 | 7.50 | $7.71 | — |
| 2023-07-24 | 7.48 | $7.71 | 3400 |
| 2023-07-21 | 7.46 | $7.95 | 6005 |
| 2023-07-20 | 7.44 | $7.93 | 4705 |
| 2023-07-19 | 7.40 | $7.50 | 300 |
| 2023-07-18 | 7.39 | $7.76 | 4919 |
| 2023-07-17 | 7.36 | $7.79 | 1800 |
| 2023-07-14 | 7.30 | $7.62 | 6020 |
| 2023-07-13 | 7.24 | $7.51 | — |
| 2023-07-12 | 7.19 | $7.51 | 4039 |
| 2023-07-11 | 7.14 | $7.39 | 607 |
| 2023-07-10 | 7.10 | $7.29 | — |
| 2023-07-07 | 7.06 | $7.29 | 6900 |
| 2023-07-06 | 7.02 | $7.28 | 13000 |
| 2023-07-05 | 6.97 | $7.50 | 2803 |
| 2023-07-03 | 6.90 | $7.49 | 800 |
| 2023-06-30 | 6.84 | $7.27 | 929 |
| 2023-06-29 | 6.77 | $7.11 | 4717 |
| 2023-06-28 | 6.71 | $7.10 | 1418 |
| 2023-06-27 | 6.66 | $7.33 | 800 |
| 2023-06-26 | 6.59 | $7.32 | 8320 |
| 2023-06-23 | 6.52 | $7.31 | 1932 |
| 2023-06-22 | 6.45 | $7.40 | 1300 |
| 2023-06-21 | 6.38 | $7.32 | 1111 |
| 2023-06-20 | 6.29 | $7.30 | 9600 |
| 2023-06-16 | 6.22 | $7.09 | 4314 |
| 2023-06-15 | 6.17 | $6.50 | 212 |
| 2023-06-14 | 6.14 | $6.50 | 501 |
| 2023-06-13 | 6.10 | $6.50 | 1100 |
| 2023-06-12 | 6.07 | $6.55 | 1900 |
| 2023-06-09 | 6.03 | $6.55 | 4444 |
| 2023-06-08 | 6.00 | $6.57 | 800 |
| 2023-06-07 | 5.97 | $6.36 | 1600 |
| 2023-06-06 | 5.95 | $6.27 | 4341 |
| 2023-06-05 | 5.93 | $6.24 | 1134 |
| 2023-06-02 | 5.92 | $6.16 | 7100 |
| 2023-06-01 | 5.90 | $6.00 | 700 |
| 2023-05-31 | 5.87 | $5.90 | 1934 |
| 2023-05-30 | 5.84 | $6.06 | 1030 |
| 2023-05-26 | 5.81 | $5.94 | 200 |
| 2023-05-25 | 5.78 | $5.90 | 1100 |
| 2023-05-24 | 5.76 | $5.93 | 100 |
| 2023-05-23 | 5.74 | $5.93 | 1300 |
| 2023-05-22 | 5.73 | $5.55 | 607 |
| 2023-05-19 | 5.73 | $5.98 | 4603 |
| 2023-05-18 | 5.72 | $5.95 | 100 |
| 2023-05-17 | 5.70 | $5.95 | 209 |
| 2023-05-16 | 5.70 | $5.74 | 86238 |
| 2023-05-15 | 5.70 | $5.89 | 200 |
| 2023-05-12 | 5.69 | $5.80 | 126 |
| 2023-05-11 | 5.69 | $5.89 | 400 |
| 2023-05-10 | 5.68 | $5.89 | 600 |
| 2023-05-09 | 5.66 | $5.94 | 500 |
| 2023-05-08 | 5.64 | $6.01 | 2000 |
| 2023-05-05 | 5.61 | $5.97 | 5700 |
| 2023-05-04 | 5.59 | $5.71 | 1721 |
| 2023-05-03 | 5.58 | $5.38 | 100 |
| 2023-05-02 | 5.57 | $5.38 | 800 |
| 2023-05-01 | 5.58 | $5.48 | 1624 |
| 2023-04-28 | 5.58 | $5.42 | 503 |
| 2023-04-27 | 5.57 | $5.48 | 735 |
| 2023-04-26 | 5.55 | $5.55 | 1600 |
| 2023-04-25 | 5.52 | $5.58 | 3727 |
| 2023-04-24 | 5.49 | $5.65 | 3232 |
| 2023-04-21 | 5.46 | $5.68 | 528 |
| 2023-04-20 | 5.41 | $5.67 | 3424 |
| 2023-04-19 | 5.36 | $5.95 | 300 |
| 2023-04-18 | 5.29 | $5.74 | 4614 |
| 2023-04-17 | 5.24 | $5.64 | 600 |
| 2023-04-14 | 5.18 | $5.75 | 500 |
| 2023-04-13 | 5.13 | $5.66 | 1500 |
| 2023-04-12 | 5.07 | $5.49 | 300 |
| 2023-04-11 | 5.03 | $5.68 | 2646 |
| 2023-04-10 | 4.99 | $5.41 | 1319 |
| 2023-04-06 | 4.95 | $5.53 | 8934 |
| 2023-04-05 | 4.91 | $5.44 | 1200 |
| 2023-04-04 | 4.87 | $5.30 | 12400 |
| 2023-04-03 | 4.84 | $5.51 | 2000 |
| 2023-03-31 | 4.80 | $5.39 | 400 |
| 2023-03-30 | 4.76 | $5.23 | 600 |
| 2023-03-29 | 4.71 | $5.05 | 100 |
| 2023-03-28 | 4.70 | $5.05 | 100 |
| 2023-03-27 | 4.68 | $5.05 | 529 |
| 2023-03-24 | 4.67 | $4.93 | 6842 |
| 2023-03-23 | 4.65 | $4.68 | 2100 |
| 2023-03-22 | 4.66 | $4.73 | 2300 |
| 2023-03-21 | 4.66 | $4.57 | 1244 |
| 2023-03-20 | 4.68 | $4.69 | 1100 |
| 2023-03-17 | 4.69 | $4.51 | 5902 |
| 2023-03-16 | 4.71 | $4.65 | 5700 |
| 2023-03-15 | 4.72 | $4.51 | 5100 |
| 2023-03-14 | 4.73 | $4.78 | 1712 |
| 2023-03-13 | 4.73 | $4.75 | 17800 |
| 2023-03-10 | 4.74 | $4.61 | 208 |
| 2023-03-09 | 4.76 | $4.70 | 100 |
| 2023-03-08 | 4.79 | $4.70 | 150 |
| 2023-03-07 | 4.83 | $4.70 | 175 |
| 2023-03-06 | 4.86 | $4.70 | 3908 |
| 2023-03-03 | 4.89 | $4.59 | 11600 |
| 2023-03-02 | 4.93 | $4.34 | 1700 |
| 2023-03-01 | 4.98 | $4.66 | 10712 |
| 2023-02-28 | 5.01 | $4.65 | 610 |
| 2023-02-27 | 5.05 | $4.86 | 400 |
| 2023-02-24 | 5.08 | $4.69 | 3500 |
| 2023-02-23 | 5.11 | $4.79 | 187 |
| 2023-02-22 | 5.15 | $4.79 | 5623 |
| 2023-02-21 | 5.17 | $4.85 | 1346 |
| 2023-02-17 | 5.19 | $5.00 | 2610 |
| 2023-02-16 | 5.21 | $4.88 | 739 |
| 2023-02-15 | 5.23 | $4.83 | 3537 |
| 2023-02-14 | 5.25 | $4.78 | 2400 |
| 2023-02-13 | 5.29 | $4.81 | 1823 |
| 2023-02-10 | 5.32 | $4.83 | 13409 |
| 2023-02-09 | 5.35 | $4.97 | 1200 |
| 2023-02-08 | 5.38 | $5.45 | 500 |
| 2023-02-07 | 5.37 | $5.47 | 900 |
| 2023-02-06 | 5.38 | $5.30 | 9400 |
| 2023-02-03 | 5.40 | $5.35 | 900 |
| 2023-02-02 | 5.41 | $5.35 | 193 |
| 2023-02-01 | 5.41 | $5.35 | 1143 |
| 2023-01-31 | 5.40 | $5.29 | 1330 |
| 2023-01-30 | 5.41 | $5.29 | 3123 |
| 2023-01-27 | 5.42 | $5.48 | 6600 |
| 2023-01-26 | 5.42 | $5.43 | 4641 |
| 2023-01-25 | 5.42 | $5.40 | 4137 |
| 2023-01-24 | 5.42 | $5.27 | 5519 |
| 2023-01-23 | 5.42 | $5.32 | 4127 |
| 2023-01-20 | 5.42 | $5.34 | 3300 |
| 2023-01-19 | 5.42 | $5.21 | 1240 |
| 2023-01-18 | 5.42 | $5.40 | 4900 |
| 2023-01-17 | 5.43 | $5.44 | 1508 |
| 2023-01-13 | 5.42 | $5.48 | 7500 |
| 2023-01-12 | 5.41 | $5.46 | 1400 |
| 2023-01-11 | 5.41 | $5.46 | 1901 |
| 2023-01-10 | 5.39 | $5.40 | 200 |
| 2023-01-09 | 5.40 | $5.55 | 8709 |
| 2023-01-06 | 5.39 | $5.70 | 8529 |
| 2023-01-05 | 5.37 | $5.54 | 43839 |
| 2023-01-04 | 5.37 | $5.30 | 196 |
| 2023-01-03 | 5.38 | $5.30 | 4100 |
| 2022-12-30 | 5.38 | $5.42 | 5503 |
| 2022-12-29 | 5.38 | $5.48 | 7812 |
| 2022-12-28 | 5.36 | $5.50 | 10300 |
| 2022-12-27 | 5.35 | $5.49 | 5900 |
| 2022-12-23 | 5.34 | $5.34 | 4700 |
| 2022-12-22 | 5.34 | $5.34 | 8740 |
| 2022-12-21 | 5.33 | $5.15 | 8722 |
| 2022-12-20 | 5.33 | $5.34 | 1000 |
| 2022-12-19 | 5.32 | $5.35 | 1400 |
| 2022-12-16 | 5.31 | $5.47 | 3237 |
| 2022-12-15 | 5.29 | $5.34 | 1400 |
| 2022-12-14 | 5.29 | $5.33 | 1504 |
| 2022-12-13 | 5.28 | $5.32 | 11300 |
| 2022-12-12 | 5.27 | $5.18 | 5017 |
| 2022-12-09 | 5.28 | $5.46 | 314 |
| 2022-12-08 | 5.26 | $5.49 | 5900 |
| 2022-12-07 | 5.24 | $5.30 | 4800 |
| 2022-12-06 | 5.22 | $5.46 | 1100 |
| 2022-12-05 | 5.19 | $5.45 | 600 |
| 2022-12-02 | 5.15 | $5.34 | 1943 |
| 2022-12-01 | 5.11 | $5.38 | 1134 |
| 2022-11-30 | 5.07 | $5.15 | 2040 |
| 2022-11-29 | 5.04 | $5.32 | 2137 |
| 2022-11-28 | 5.00 | $5.36 | 727 |
| 2022-11-25 | 4.96 | $5.25 | 2000 |
| 2022-11-23 | 4.91 | $5.24 | 1247 |
| 2022-11-22 | 4.87 | $5.15 | 7034 |
| 2022-11-21 | 4.82 | $5.09 | 200 |
| 2022-11-18 | 4.77 | $5.09 | 504 |
| 2022-11-17 | 4.72 | $5.10 | 4329 |
| 2022-11-16 | 4.67 | $5.30 | 1000 |
| 2022-11-15 | 4.60 | $5.16 | 6800 |
| 2022-11-14 | 4.56 | $5.17 | 19900 |
| 2022-11-11 | 4.50 | $5.41 | 300 |
| 2022-11-10 | 4.44 | $5.01 | 600 |
| 2022-11-09 | 4.40 | $5.14 | 720 |
| 2022-11-08 | 4.36 | $4.80 | 441 |
| 2022-11-07 | 4.33 | $4.87 | 9000 |
| 2022-11-04 | 4.30 | $4.58 | 1600 |
| 2022-11-03 | 4.30 | $4.59 | 1100 |
| 2022-11-02 | 4.31 | $4.68 | 2000 |
| 2022-11-01 | 4.31 | $4.53 | 1346 |
| 2022-10-31 | 4.32 | $4.50 | 46447 |
| 2022-10-28 | 4.32 | $4.49 | 8220 |
| 2022-10-27 | 4.31 | $4.34 | 4700 |
| 2022-10-26 | 4.31 | $4.36 | 2800 |
| 2022-10-25 | 4.31 | $4.22 | 73706 |
| 2022-10-24 | 4.30 | $4.10 | 2645 |
| 2022-10-21 | 4.31 | $3.98 | 300 |
| 2022-10-20 | 4.34 | $4.10 | 1500 |
| 2022-10-19 | 4.37 | $4.06 | 2400 |
| 2022-10-18 | 4.41 | $4.18 | 14140 |
| 2022-10-17 | 4.44 | $4.14 | 8023 |
| 2022-10-14 | 4.47 | $4.21 | 2911 |
| 2022-10-13 | 4.50 | $4.15 | 5900 |
| 2022-10-12 | 4.54 | $4.24 | 1800 |
| 2022-10-11 | 4.57 | $4.29 | 2600 |
| 2022-10-10 | 4.59 | $4.34 | 1346 |
| 2022-10-07 | 4.61 | $4.54 | 505 |
| 2022-10-06 | 4.62 | $4.68 | 5239 |
| 2022-10-05 | 4.62 | $4.69 | 1600 |
| 2022-10-04 | 4.62 | $4.70 | 3000 |
| 2022-10-03 | 4.63 | $4.54 | 2145 |
| 2022-09-30 | 4.66 | $4.37 | 600 |
| 2022-09-29 | 4.69 | $4.34 | 5144 |
| 2022-09-28 | 4.75 | $4.30 | 86816 |
| 2022-09-27 | 4.81 | $4.14 | 2400 |
| 2022-09-26 | 4.87 | $4.26 | 3740 |
| 2022-09-23 | 4.93 | $4.43 | 2200 |
| 2022-09-22 | 4.99 | $4.82 | — |
| 2022-09-21 | 5.02 | $4.82 | 1900 |
| 2022-09-20 | 5.06 | $4.78 | 32804 |
| 2022-09-19 | 5.09 | $4.74 | 1604 |
| 2022-09-16 | 5.12 | $4.84 | 100 |
| 2022-09-15 | 5.16 | $4.92 | 500 |
| 2022-09-14 | 5.21 | $4.89 | 5300 |
| 2022-09-13 | 5.26 | $4.75 | 416 |
| 2022-09-12 | 5.32 | $4.65 | — |
| 2022-09-09 | 5.39 | $4.65 | 1800 |
| 2022-09-08 | 5.46 | $4.80 | 1919 |
| 2022-09-07 | 5.52 | $4.63 | 300 |
| 2022-09-06 | 5.59 | $4.99 | 1100 |
| 2022-09-02 | 5.64 | $5.05 | 8300 |
| 2022-09-01 | 5.69 | $5.00 | 2400 |
| 2022-08-31 | 5.74 | $5.47 | 600 |
| 2022-08-30 | 5.75 | $5.47 | 800 |
| 2022-08-29 | 5.77 | $5.47 | 211 |
| 2022-08-26 | 5.79 | $5.50 | 6000 |
| 2022-08-25 | 5.80 | $5.46 | 2739 |
| 2022-08-24 | 5.82 | $5.55 | 1101 |
| 2022-08-23 | 5.83 | $5.57 | 500 |
| 2022-08-22 | 5.85 | $5.36 | 3726 |
| 2022-08-19 | 5.87 | $5.40 | 600 |
| 2022-08-18 | 5.89 | $5.70 | 100 |
| 2022-08-17 | 5.90 | $5.83 | 900 |
| 2022-08-16 | 5.90 | $5.83 | 2600 |
| 2022-08-15 | 5.90 | $6.05 | 950 |
| 2022-08-12 | 5.89 | $6.05 | 513 |
| 2022-08-11 | 5.86 | $6.05 | 200 |
| 2022-08-10 | 5.83 | $6.05 | 400 |
| 2022-08-09 | 5.80 | $6.00 | 600 |
| 2022-08-08 | 5.78 | $5.91 | 1100 |
| 2022-08-05 | 5.76 | $6.00 | 975 |
| 2022-08-04 | 5.75 | $6.00 | 200 |
| 2022-08-03 | 5.73 | $5.83 | 1000 |
| 2022-08-02 | 5.73 | $5.85 | 550 |
| 2022-08-01 | 5.71 | $5.85 | 10220 |
| 2022-07-29 | 5.71 | $5.73 | 325 |
| 2022-07-28 | 5.71 | $5.73 | 1436 |
| 2022-07-27 | 5.71 | $5.81 | 900 |
| 2022-07-26 | 5.71 | $5.87 | 707 |
| 2022-07-25 | 5.70 | $5.92 | 3539 |
| 2022-07-22 | 5.69 | $5.83 | 2100 |
| 2022-07-21 | 5.69 | $5.86 | 1646 |
| 2022-07-20 | 5.68 | $5.80 | 305 |
| 2022-07-19 | 5.69 | $5.77 | 445 |
| 2022-07-18 | 5.69 | $5.80 | 1000 |
| 2022-07-15 | 5.69 | $5.46 | 212 |
| 2022-07-14 | 5.72 | $5.46 | 531 |
| 2022-07-13 | 5.74 | $5.51 | 27732 |
| 2022-07-12 | 5.77 | $5.65 | 2007 |
| 2022-07-11 | 5.79 | $5.50 | 4240 |
| 2022-07-08 | 5.83 | $5.70 | 1000 |
| 2022-07-07 | 5.86 | $5.73 | 100 |
| 2022-07-06 | 5.89 | $5.73 | 6300 |
| 2022-07-05 | 5.93 | $5.56 | 5736 |
| 2022-07-01 | 5.97 | $5.70 | 2002 |
| 2022-06-30 | 6.00 | $5.75 | 600 |
| 2022-06-29 | 6.03 | $5.80 | — |
| 2022-06-28 | 6.06 | $5.80 | 2000 |
| 2022-06-27 | 6.08 | $5.70 | 1600 |
| 2022-06-24 | 6.10 | $5.77 | 1400 |
| 2022-06-23 | 6.11 | $5.68 | 1700 |
| 2022-06-22 | 6.13 | $5.75 | 300 |
| 2022-06-21 | 6.14 | $5.95 | 22310 |
| 2022-06-17 | 6.15 | $5.83 | 7200 |
| 2022-06-16 | 6.16 | $5.78 | 5300 |
| 2022-06-15 | 6.17 | $5.98 | 19737 |
| 2022-06-14 | 6.17 | $5.90 | 21100 |
| 2022-06-13 | 6.16 | $6.04 | 12400 |
| 2022-06-10 | 6.14 | $6.19 | 78029 |
| 2022-06-09 | 6.11 | $6.18 | 4400 |
| 2022-06-08 | 6.08 | $6.40 | 500 |
| 2022-06-07 | 6.04 | $6.40 | — |
| 2022-06-06 | 6.01 | $6.40 | 4202 |
| 2022-06-03 | 5.99 | $6.35 | — |
| 2022-06-02 | 5.98 | $6.35 | 1800 |
| 2022-06-01 | 5.97 | $6.40 | 1800 |
| 2022-05-31 | 5.95 | $6.28 | 13608 |
| 2022-05-27 | 5.93 | $6.29 | 13502 |
| 2022-05-26 | 5.92 | $6.07 | 2300 |
| 2022-05-25 | 5.90 | $5.93 | 2100 |
| 2022-05-24 | 5.90 | $6.05 | — |
| 2022-05-23 | 5.89 | $6.05 | 1000 |
| 2022-05-20 | 5.87 | $6.05 | — |
| 2022-05-19 | 5.88 | $6.05 | 1024 |
| 2022-05-18 | 5.89 | $6.04 | — |
| 2022-05-17 | 5.90 | $6.04 | 1744 |
| 2022-05-16 | 5.91 | $5.60 | — |
| 2022-05-13 | 5.94 | $5.60 | — |
| 2022-05-12 | 5.96 | $5.60 | 2200 |
| 2022-05-11 | 6.01 | $5.65 | — |
| 2022-05-10 | 6.05 | $5.65 | 7400 |
| 2022-05-09 | 6.08 | $5.73 | 105 |
| 2022-05-06 | 6.10 | $6.09 | — |
| 2022-05-05 | 6.11 | $6.09 | — |
| 2022-05-04 | 6.12 | $6.09 | 1000 |
| 2022-05-03 | 6.13 | $6.00 | — |
| 2022-05-02 | 6.12 | $6.00 | — |
| 2022-04-29 | 6.11 | $6.00 | 18100 |
| 2022-04-28 | 6.10 | $5.78 | 500 |
| 2022-04-27 | 6.09 | $5.88 | 404 |
| 2022-04-26 | 6.07 | $5.77 | — |
| 2022-04-25 | 6.06 | $5.77 | 305 |
| 2022-04-22 | 6.05 | $6.20 | 700 |
| 2022-04-21 | 6.02 | $6.20 | 244 |
| 2022-04-20 | 5.97 | $6.25 | 800 |
| 2022-04-19 | 5.93 | $6.25 | 15030 |
| 2022-04-18 | 5.88 | $6.28 | 1110 |
| 2022-04-14 | 5.82 | $5.97 | 2000 |
| 2022-04-13 | 5.78 | $6.45 | 850 |
| 2022-04-12 | 5.72 | $6.45 | 6300 |
| 2022-04-11 | 5.66 | $6.28 | 875 |
| 2022-04-08 | 5.61 | $6.28 | 5542 |
| 2022-04-07 | 5.56 | $6.30 | 2700 |
| 2022-04-06 | 5.52 | $6.20 | 3310 |
| 2022-04-05 | 5.48 | $6.25 | 5035 |
| 2022-04-04 | 5.43 | $5.85 | 1100 |
| 2022-04-01 | 5.41 | $5.77 | 7100 |
| 2022-03-31 | 5.40 | $5.72 | 1000 |
| 2022-03-30 | 5.39 | $5.62 | 2600 |
| 2022-03-29 | 5.38 | $5.52 | 800 |
| 2022-03-28 | 5.37 | $5.56 | 800 |
| 2022-03-25 | 5.37 | $5.64 | 2146 |
| 2022-03-24 | 5.36 | $5.48 | 1803 |
| 2022-03-23 | 5.36 | $5.34 | 200 |
| 2022-03-22 | 5.37 | $5.35 | 5000 |
| 2022-03-21 | 5.38 | $5.20 | 300 |
| 2022-03-18 | 5.38 | $5.20 | 887 |
| 2022-03-17 | 5.38 | $5.20 | 432 |
| 2022-03-16 | 5.38 | $5.20 | 900 |
| 2022-03-15 | 5.38 | $5.20 | 3500 |
| 2022-03-14 | 5.37 | $5.36 | 701 |
| 2022-03-11 | 5.35 | $5.29 | 4900 |
| 2022-03-10 | 5.34 | $5.50 | 2200 |
| 2022-03-09 | 5.33 | $5.25 | 3141 |
| 2022-03-08 | 5.33 | $5.31 | 1400 |
| 2022-03-07 | 5.32 | $5.44 | 405 |
| 2022-03-04 | 5.31 | $5.68 | 1135 |
| 2022-03-03 | 5.29 | $5.42 | 2540 |
| 2022-03-02 | 5.29 | $5.48 | 6148 |
| 2022-03-01 | 5.29 | $5.31 | 1500 |
| 2022-02-28 | 5.27 | $5.47 | 15114 |
| 2022-02-25 | 5.24 | $5.46 | — |
| 2022-02-24 | 5.22 | $5.46 | 1700 |
| 2022-02-23 | 5.20 | $5.57 | 7542 |
| 2022-02-22 | 5.17 | $5.65 | 12100 |
| 2022-02-18 | 5.15 | $5.05 | 1513 |
| 2022-02-17 | 5.15 | $5.35 | 5915 |
| 2022-02-16 | 5.14 | $5.20 | 400 |
| 2022-02-15 | 5.14 | $5.16 | 2800 |
| 2022-02-14 | 5.15 | $4.99 | 2433 |
| 2022-02-11 | 5.17 | $4.90 | 2700 |
| 2022-02-10 | 5.17 | $5.13 | 505 |
| 2022-02-09 | 5.16 | $5.32 | 2344 |
| 2022-02-08 | 5.14 | $5.25 | 900 |
| 2022-02-07 | 5.11 | $5.16 | 535 |
| 2022-02-04 | 5.08 | $5.16 | 600 |
| 2022-02-03 | 5.04 | $5.38 | — |
| 2022-02-02 | 4.99 | $5.38 | 1000 |
| 2022-02-01 | 4.94 | $5.39 | 100 |
| 2022-01-31 | 4.89 | $4.90 | 745 |
| 2022-01-28 | 4.86 | $4.95 | 5400 |
| 2022-01-27 | 4.83 | $5.00 | 3400 |
| 2022-01-26 | 4.80 | $5.09 | 1700 |
| 2022-01-25 | 4.77 | $5.08 | 2015 |
| 2022-01-24 | 4.74 | $5.08 | 6600 |
| 2022-01-21 | 4.71 | $5.20 | 909 |
| 2022-01-20 | 4.67 | $5.14 | — |
| 2022-01-19 | 4.62 | $5.14 | 723 |
| 2022-01-18 | 4.58 | $5.28 | 3900 |
| 2022-01-14 | 4.52 | $5.37 | 22125 |
| 2022-01-13 | 4.46 | $5.00 | — |
| 2022-01-12 | 4.41 | $5.00 | 2500 |
| 2022-01-11 | 4.36 | $4.85 | 3748 |
| 2022-01-10 | 4.33 | $4.66 | 4710 |
| 2022-01-07 | 4.30 | $4.50 | 1005 |
| 2022-01-06 | 4.28 | $4.38 | 347 |
| 2022-01-05 | 4.25 | $4.44 | 5824 |
| 2022-01-04 | 4.22 | $4.36 | — |
| 2022-01-03 | 4.19 | $4.36 | 2827 |
| 2021-12-31 | 4.17 | $4.27 | 3610 |
| 2021-12-30 | 4.14 | $4.44 | 9048 |
| 2021-12-29 | 4.11 | $4.43 | 26206 |
| 2021-12-28 | 4.08 | $4.45 | 3500 |
| 2021-12-27 | 4.05 | $4.45 | 4228 |
| 2021-12-23 | 4.01 | $4.42 | 33424 |
| 2021-12-22 | 3.98 | $4.40 | 2605 |
| 2021-12-21 | 3.95 | $4.28 | 6300 |
| 2021-12-20 | 3.92 | $4.25 | 21100 |
| 2021-12-17 | 3.90 | $4.09 | 1510 |
| 2021-12-16 | 3.89 | $4.15 | 1800 |
| 2021-12-15 | 3.87 | $4.06 | 1100 |
| 2021-12-14 | 3.86 | $4.05 | 3341 |
| 2021-12-13 | 3.86 | $4.11 | 28400 |
| 2021-12-10 | 3.85 | $4.10 | 24100 |
| 2021-12-09 | 3.84 | $4.01 | 10300 |
| 2021-12-08 | 3.84 | $3.86 | 3840 |
| 2021-12-07 | 3.84 | $3.85 | 1748 |
| 2021-12-06 | 3.86 | $3.82 | 1810 |
| 2021-12-03 | 3.87 | $3.85 | 5600 |
| 2021-12-02 | 3.89 | $3.80 | 25000 |
| 2021-12-01 | 3.91 | $3.80 | 2538 |
| 2021-11-30 | 3.93 | $3.72 | 83000 |
| 2021-11-29 | 3.96 | $3.83 | 10500 |
| 2021-11-26 | 3.98 | $3.75 | 3325 |
| 2021-11-24 | 4.01 | $3.81 | 9200 |
| 2021-11-23 | 4.04 | $3.71 | 1223 |
| 2021-11-22 | 4.09 | $3.84 | 15345 |
| 2021-11-19 | 4.13 | $3.77 | 10916 |
| 2021-11-18 | 4.17 | $3.86 | 6600 |
| 2021-11-17 | 4.20 | $3.87 | 5314 |
| 2021-11-16 | 4.24 | $3.83 | 25300 |
| 2021-11-15 | 4.27 | $3.92 | 22248 |
| 2021-11-12 | 4.30 | $3.90 | 4749 |
| 2021-11-11 | 4.32 | $3.92 | 7700 |
| 2021-11-10 | 4.35 | $4.00 | 10735 |
| 2021-11-09 | 4.38 | $4.01 | 12118 |
| 2021-11-08 | 4.40 | $4.10 | 14600 |
| 2021-11-05 | 4.43 | $4.12 | 6100 |
| 2021-11-04 | 4.45 | $4.14 | 13607 |
| 2021-11-03 | 4.46 | $4.25 | 1515 |
| 2021-11-02 | 4.46 | $4.21 | 1807 |
| 2021-11-01 | 4.46 | $4.26 | 341 |
| 2021-10-29 | 4.46 | $4.34 | 2242 |
| 2021-10-28 | 4.46 | $4.30 | 2140 |
| 2021-10-27 | 4.46 | $4.54 | 4518 |
| 2021-10-26 | 4.44 | $4.61 | 4534 |
| 2021-10-25 | 4.42 | $4.64 | 4919 |
| 2021-10-22 | 4.41 | $4.55 | 600 |
| 2021-10-21 | 4.40 | $4.55 | 1100 |
| 2021-10-20 | 4.38 | $4.51 | 3100 |
| 2021-10-19 | 4.36 | $4.45 | 2700 |
| 2021-10-18 | 4.34 | $4.51 | 3944 |
| 2021-10-15 | 4.32 | $4.47 | 741 |
| 2021-10-14 | 4.30 | $4.50 | 2103 |
| 2021-10-13 | 4.29 | $4.49 | 3220 |
| 2021-10-12 | 4.28 | $4.49 | 3000 |
| 2021-10-11 | 4.29 | $4.58 | 4623 |
| 2021-10-08 | 4.29 | $4.53 | 5700 |
| 2021-10-07 | 4.29 | $4.42 | 2346 |
| 2021-10-06 | 4.31 | $4.18 | 1800 |
| 2021-10-05 | 4.33 | $4.27 | 4210 |
| 2021-10-04 | 4.36 | $4.33 | 5300 |
| 2021-10-01 | 4.39 | $4.25 | 400 |
| 2021-09-30 | 4.42 | $4.23 | 6039 |
| 2021-09-29 | 4.45 | $4.20 | 3213 |
| 2021-09-28 | 4.48 | $4.20 | 8200 |
| 2021-09-27 | 4.51 | $4.43 | 4800 |
| 2021-09-24 | 4.54 | $4.32 | 6500 |
| 2021-09-23 | 4.57 | $4.22 | 247 |
| 2021-09-22 | 4.62 | $4.18 | 11400 |
| 2021-09-21 | 4.67 | $4.08 | 2923 |
| 2021-09-20 | 4.73 | $3.97 | 11113 |
| 2021-09-17 | 4.79 | $4.14 | 10400 |
| 2021-09-16 | 4.84 | $4.31 | 11700 |
| 2021-09-15 | 4.90 | $4.35 | 5346 |
| 2021-09-14 | 4.95 | $4.62 | 2600 |
| 2021-09-13 | 5.00 | $4.55 | 2630 |
| 2021-09-10 | 5.05 | $4.64 | 4114 |
| 2021-09-09 | 5.09 | $4.68 | 6800 |
| 2021-09-08 | 5.13 | $4.70 | 11900 |
| 2021-09-07 | 5.17 | $4.80 | 7200 |
| 2021-09-03 | 5.20 | $4.90 | 940 |
| 2021-09-02 | 5.23 | $4.82 | 32217 |
| 2021-09-01 | 5.26 | $4.85 | 23700 |
| 2021-08-31 | 5.29 | $4.85 | 4112 |
| 2021-08-30 | 5.32 | $4.85 | 6124 |
| 2021-08-27 | 5.35 | $4.97 | 15024 |
| 2021-08-26 | 5.38 | $4.92 | 11000 |
| 2021-08-25 | 5.41 | $5.14 | 6402 |
| 2021-08-24 | 5.43 | $5.16 | 11335 |
| 2021-08-23 | 5.46 | $5.28 | 7300 |
| 2021-08-20 | 5.48 | $5.25 | 12500 |
| 2021-08-19 | 5.52 | $5.23 | 13505 |
| 2021-08-18 | 5.55 | $5.40 | 1606 |
| 2021-08-17 | 5.58 | $5.34 | 7700 |
| 2021-08-16 | 5.60 | $5.59 | 28900 |
| 2021-08-13 | 5.62 | $5.60 | 620 |
| 2021-08-12 | 5.64 | $5.44 | 10700 |
| 2021-08-11 | 5.68 | $5.51 | 1705 |
| 2021-08-10 | 5.72 | $5.48 | 6700 |
| 2021-08-09 | 5.75 | $5.46 | 1900 |
| 2021-08-06 | 5.78 | $5.47 | 340 |
| 2021-08-05 | 5.81 | $5.46 | 9603 |
| 2021-08-04 | 5.85 | $5.46 | 2300 |
| 2021-08-03 | 5.88 | $5.47 | 5100 |
| 2021-08-02 | 5.92 | $5.45 | 1932 |
| 2021-07-30 | 5.95 | $5.50 | 3011 |
| 2021-07-29 | 5.99 | $5.58 | 600 |
| 2021-07-28 | 6.02 | $5.56 | 6427 |
| 2021-07-27 | 6.09 | $5.68 | 6911 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.88
2026-07-24
Close Price
$5.82
Vol: 2006
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.89
Average
6.09
Maximum
8.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.88 | $5.82 | 2006 |
| 2026-07-23 | 5.89 | $5.76 | 836 |
| 2026-07-22 | 5.90 | $5.82 | 44 |
| 2026-07-21 | 5.91 | $5.82 | 44 |
| 2026-07-20 | 5.92 | $5.82 | 500 |
| 2026-07-17 | 5.93 | $5.77 | 44 |
| 2026-07-16 | 5.95 | $5.77 | — |
| 2026-07-15 | 5.96 | $5.77 | 1600 |
| 2026-07-14 | 5.98 | $5.89 | 550 |
| 2026-07-13 | 5.99 | $5.89 | 927 |
| 2026-07-10 | 6.01 | $5.95 | 22 |
| 2026-07-09 | 6.01 | $5.95 | 300 |
| 2026-07-08 | 6.02 | $5.95 | 300 |
| 2026-07-07 | 6.02 | $5.95 | 306 |
| 2026-07-06 | 6.03 | $6.01 | 700 |
| 2026-07-02 | 6.03 | $5.57 | 125 |
| 2026-07-01 | 6.08 | $5.57 | 344 |
| 2026-06-30 | 6.14 | $5.80 | 422 |
| 2026-06-29 | 6.17 | $6.13 | 800 |
| 2026-06-26 | 6.18 | $5.89 | 800 |
| 2026-06-25 | 6.21 | $6.10 | 300 |
| 2026-06-24 | 6.22 | $6.05 | 2600 |
| 2026-06-23 | 6.24 | $6.15 | 511 |
| 2026-06-22 | 6.25 | $6.15 | 537 |
| 2026-06-18 | 6.26 | $6.12 | 511 |
| 2026-06-17 | 6.27 | $6.12 | 511 |
| 2026-06-16 | 6.29 | $6.12 | 636 |
| 2026-06-15 | 6.30 | $6.26 | 511 |
| 2026-06-12 | 6.31 | $5.96 | 511 |
| 2026-06-11 | 6.35 | $6.17 | 513 |
| 2026-06-10 | 6.36 | $6.20 | — |
| 2026-06-09 | 6.38 | $6.20 | 1010 |
| 2026-06-08 | 6.40 | $6.45 | 532 |
| 2026-06-05 | 6.40 | $6.16 | 700 |
| 2026-06-04 | 6.42 | $5.79 | — |
| 2026-06-03 | 6.49 | $5.79 | 10349 |
| 2026-06-02 | 6.56 | $6.08 | 9945 |
| 2026-06-01 | 6.61 | $6.29 | 1100 |
| 2026-05-29 | 6.64 | $6.28 | 348 |
| 2026-05-28 | 6.68 | $6.39 | 708 |
| 2026-05-27 | 6.71 | $6.35 | 321 |
| 2026-05-26 | 6.75 | $6.35 | 700 |
| 2026-05-22 | 6.79 | $6.81 | 1904 |
| 2026-05-21 | 6.79 | $6.70 | 400 |
| 2026-05-20 | 6.80 | $6.59 | 26 |
| 2026-05-19 | 6.82 | $6.59 | 26 |
| 2026-05-18 | 6.85 | $6.59 | 500 |
| 2026-05-15 | 6.87 | $6.66 | 800 |
| 2026-05-14 | 6.90 | $6.80 | 2716 |
| 2026-05-13 | 6.91 | $7.01 | 1000 |
| 2026-05-12 | 6.90 | $7.01 | 1000 |
| 2026-05-11 | 6.88 | $6.60 | 1000 |
| 2026-05-08 | 6.91 | $6.65 | 1148 |
| 2026-05-07 | 6.94 | $7.08 | 622 |
| 2026-05-06 | 6.93 | $6.73 | 404 |
| 2026-05-05 | 6.95 | $6.77 | 200 |
| 2026-05-04 | 6.97 | $7.00 | 30 |
| 2026-05-01 | 6.96 | $7.00 | 20 |
| 2026-04-30 | 6.96 | $7.00 | 20 |
| 2026-04-29 | 6.95 | $7.00 | 20 |
| 2026-04-28 | 6.95 | $7.00 | 20 |
| 2026-04-27 | 6.94 | $7.00 | 20 |
| 2026-04-24 | 6.94 | $7.00 | 1103 |
| 2026-04-23 | 6.93 | $7.00 | 20 |
| 2026-04-22 | 6.93 | $7.00 | 934 |
| 2026-04-21 | 6.92 | $7.00 | 20 |
| 2026-04-20 | 6.91 | $7.00 | 20 |
| 2026-04-17 | 6.90 | $7.00 | 28 |
| 2026-04-16 | 6.89 | $7.00 | 28 |
| 2026-04-15 | 6.88 | $7.00 | 317 |
| 2026-04-14 | 6.86 | $6.84 | 300 |
| 2026-04-13 | 6.87 | $6.94 | 600 |
| 2026-04-10 | 6.86 | $6.95 | 306 |
| 2026-04-09 | 6.85 | $7.00 | 700 |
| 2026-04-08 | 6.83 | $6.85 | 447 |
| 2026-04-07 | 6.83 | $7.16 | 3600 |
| 2026-04-06 | 6.80 | $6.90 | 613 |
| 2026-04-02 | 6.79 | $7.09 | 3 |
| 2026-04-01 | 6.76 | $7.09 | 600 |
| 2026-03-31 | 6.72 | $6.86 | 300 |
| 2026-03-30 | 6.71 | $6.89 | 305 |
| 2026-03-27 | 6.69 | $6.56 | 300 |
| 2026-03-26 | 6.70 | $6.56 | 300 |
| 2026-03-25 | 6.71 | $6.56 | 438 |
| 2026-03-24 | 6.73 | $6.63 | 3 |
| 2026-03-23 | 6.74 | $6.63 | 3 |
| 2026-03-20 | 6.75 | $6.63 | 3 |
| 2026-03-19 | 6.76 | $6.63 | 3 |
| 2026-03-18 | 6.78 | $6.63 | 15 |
| 2026-03-17 | 6.79 | $6.63 | 500 |
| 2026-03-16 | 6.81 | $6.44 | — |
| 2026-03-13 | 6.85 | $6.44 | 303 |
| 2026-03-12 | 6.89 | $6.20 | 10 |
| 2026-03-11 | 6.97 | $6.20 | 207 |
| 2026-03-10 | 7.05 | $7.25 | 10 |
| 2026-03-09 | 7.03 | $7.25 | 10 |
| 2026-03-06 | 7.00 | $7.25 | — |
| 2026-03-05 | 6.98 | $7.25 | 700 |
| 2026-03-04 | 6.95 | $6.94 | 240 |
| 2026-03-03 | 6.95 | $7.12 | 10 |
| 2026-03-02 | 6.93 | $7.12 | 10 |
| 2026-02-27 | 6.91 | $7.12 | 10 |
| 2026-02-26 | 6.89 | $7.12 | 300 |
| 2026-02-25 | 6.86 | $7.10 | 2973 |
| 2026-02-24 | 6.84 | $7.32 | 2973 |
| 2026-02-23 | 6.79 | $7.32 | 2973 |
| 2026-02-20 | 6.73 | $7.57 | — |
| 2026-02-19 | 6.64 | $7.57 | — |
| 2026-02-18 | 6.55 | $7.57 | 300 |
| 2026-02-17 | 6.44 | $7.34 | 6000 |
| 2026-02-13 | 6.35 | $7.44 | 1005 |
| 2026-02-12 | 6.23 | $6.31 | 14 |
| 2026-02-11 | 6.22 | $6.31 | — |
| 2026-02-10 | 6.21 | $6.31 | 347 |
| 2026-02-09 | 6.20 | $6.30 | 1400 |
| 2026-02-06 | 6.19 | $6.36 | 1335 |
| 2026-02-05 | 6.17 | $6.36 | 700 |
| 2026-02-04 | 6.15 | $6.36 | 6500 |
| 2026-02-03 | 6.13 | $6.25 | 1200 |
| 2026-02-02 | 6.12 | $6.25 | 1100 |
| 2026-01-30 | 6.11 | $6.24 | 4 |
| 2026-01-29 | 6.09 | $6.24 | 1723 |
| 2026-01-28 | 6.08 | $6.20 | 50 |
| 2026-01-27 | 6.06 | $6.20 | 343 |
| 2026-01-26 | 6.05 | $6.15 | 620 |
| 2026-01-23 | 6.04 | $5.89 | 50 |
| 2026-01-22 | 6.05 | $5.89 | 500 |
| 2026-01-21 | 6.07 | $5.84 | 50 |
| 2026-01-20 | 6.10 | $5.84 | 522 |
| 2026-01-16 | 6.12 | $5.80 | 324 |
| 2026-01-15 | 6.16 | $5.89 | 1141 |
| 2026-01-14 | 6.19 | $5.93 | 1208 |
| 2026-01-13 | 6.21 | $6.09 | 800 |
| 2026-01-12 | 6.22 | $6.12 | 5500 |
| 2026-01-09 | 6.24 | $6.18 | 5500 |
| 2026-01-08 | 6.24 | $6.18 | 5500 |
| 2026-01-07 | 6.25 | $6.18 | 8331 |
| 2026-01-06 | 6.26 | $6.23 | 231 |
| 2026-01-05 | 6.26 | $6.33 | 500 |
| 2026-01-02 | 6.25 | $6.23 | 440 |
| 2025-12-31 | 6.25 | $6.35 | 221 |
| 2025-12-30 | 6.24 | $6.35 | 341 |
| 2025-12-29 | 6.23 | $6.28 | 1000 |
| 2025-12-26 | 6.23 | $6.41 | 221 |
| 2025-12-24 | 6.21 | $6.41 | — |
| 2025-12-23 | 6.19 | $6.41 | 415 |
| 2025-12-22 | 6.16 | $6.33 | 3100 |
| 2025-12-19 | 6.14 | $6.25 | 1700 |
| 2025-12-18 | 6.13 | $6.28 | 124 |
| 2025-12-17 | 6.12 | $6.28 | 416 |
| 2025-12-16 | 6.10 | $6.25 | 1325 |
| 2025-12-15 | 6.08 | $6.23 | 3000 |
| 2025-12-12 | 6.07 | $6.16 | 343 |
| 2025-12-11 | 6.06 | $6.13 | 500 |
| 2025-12-10 | 6.05 | $6.11 | 501 |
| 2025-12-09 | 6.05 | $6.10 | 1024 |
| 2025-12-08 | 6.04 | $6.19 | 2700 |
| 2025-12-05 | 6.02 | $6.27 | 500 |
| 2025-12-04 | 6.00 | $6.27 | 500 |
| 2025-12-03 | 5.97 | $6.27 | 1132 |
| 2025-12-02 | 5.94 | $6.12 | 1632 |
| 2025-12-01 | 5.92 | $6.05 | 2609 |
| 2025-11-28 | 5.91 | $5.87 | — |
| 2025-11-26 | 5.91 | $5.87 | 1725 |
| 2025-11-25 | 5.91 | $5.90 | 1048 |
| 2025-11-24 | 5.91 | $5.75 | 2300 |
| 2025-11-21 | 5.93 | $5.82 | 2102 |
| 2025-11-20 | 5.94 | $5.86 | 341 |
| 2025-11-19 | 5.95 | $6.01 | 2500 |
| 2025-11-18 | 5.95 | $5.93 | 424 |
| 2025-11-17 | 5.95 | $5.91 | 51 |
| 2025-11-14 | 5.95 | $5.91 | 541 |
| 2025-11-13 | 5.96 | $6.25 | 3867 |
| 2025-11-12 | 5.93 | $5.97 | 3867 |
| 2025-11-11 | 5.92 | $6.00 | 4000 |
| 2025-11-10 | 5.91 | $5.85 | 36 |
| 2025-11-07 | 5.92 | $5.85 | 36 |
| 2025-11-06 | 5.93 | $5.85 | 500 |
| 2025-11-05 | 5.94 | $5.89 | 1337 |
| 2025-11-04 | 5.94 | $5.91 | 400 |
| 2025-11-03 | 5.94 | $5.97 | 1004 |
| 2025-10-31 | 5.94 | $5.97 | 2100 |
| 2025-10-30 | 5.94 | $5.98 | 1634 |
| 2025-10-29 | 5.93 | $5.98 | 600 |
| 2025-10-28 | 5.93 | $5.95 | 407 |
| 2025-10-27 | 5.93 | $5.96 | 1400 |
| 2025-10-24 | 5.92 | $6.02 | 1200 |
| 2025-10-23 | 5.91 | $6.00 | 931 |
| 2025-10-22 | 5.90 | $6.00 | 2328 |
| 2025-10-21 | 5.89 | $5.77 | 532 |
| 2025-10-20 | 5.90 | $5.84 | — |
| 2025-10-17 | 5.91 | $5.84 | — |
| 2025-10-16 | 5.92 | $5.84 | 200 |
| 2025-10-15 | 5.93 | $6.07 | 600 |
| 2025-10-14 | 5.91 | $6.01 | 738 |
| 2025-10-13 | 5.90 | $5.96 | 1400 |
| 2025-10-10 | 5.90 | $6.00 | 500 |
| 2025-10-09 | 5.88 | $6.01 | — |
| 2025-10-08 | 5.87 | $6.01 | 900 |
| 2025-10-07 | 5.86 | $6.01 | — |
| 2025-10-06 | 5.84 | $6.01 | 500 |
| 2025-10-03 | 5.82 | $6.03 | 2700 |
| 2025-10-02 | 5.80 | $5.88 | 707 |
| 2025-10-01 | 5.79 | $6.20 | 836 |
| 2025-09-30 | 5.75 | $5.87 | 1012 |
| 2025-09-29 | 5.74 | $5.87 | 300 |
| 2025-09-26 | 5.72 | $5.84 | 600 |
| 2025-09-25 | 5.71 | $5.75 | 5637 |
| 2025-09-24 | 5.71 | $5.88 | 800 |
| 2025-09-23 | 5.69 | $5.71 | 20405 |
| 2025-09-22 | 5.68 | $5.73 | 6700 |
| 2025-09-19 | 5.68 | $5.73 | 2100 |
| 2025-09-18 | 5.67 | $5.71 | 12400 |
| 2025-09-17 | 5.67 | $5.70 | 3014 |
| 2025-09-16 | 5.67 | $5.72 | 7200 |
| 2025-09-15 | 5.66 | $5.76 | 7343 |
| 2025-09-12 | 5.65 | $5.71 | 4000 |
| 2025-09-11 | 5.65 | $5.61 | 10900 |
| 2025-09-10 | 5.65 | $5.48 | 2000 |
| 2025-09-09 | 5.67 | $5.48 | 3107 |
| 2025-09-08 | 5.69 | $5.50 | 6300 |
| 2025-09-05 | 5.71 | $5.45 | 924 |
| 2025-09-04 | 5.73 | $5.41 | 1026 |
| 2025-09-03 | 5.77 | $5.50 | 525 |
| 2025-09-02 | 5.80 | $5.32 | 1348 |
| 2025-08-29 | 5.85 | $5.50 | 1524 |
| 2025-08-28 | 5.88 | $5.59 | 1848 |
| 2025-08-27 | 5.91 | $5.28 | 2200 |
| 2025-08-26 | 5.98 | $5.25 | 1927 |
| 2025-08-25 | 6.06 | $5.50 | 3700 |
| 2025-08-22 | 6.12 | $5.61 | 1300 |
| 2025-08-21 | 6.17 | $5.55 | 2809 |
| 2025-08-20 | 6.23 | $5.57 | 1300 |
| 2025-08-19 | 6.30 | $5.72 | 4300 |
| 2025-08-18 | 6.37 | $6.05 | 1636 |
| 2025-08-15 | 6.40 | $5.71 | 700 |
| 2025-08-14 | 6.47 | $6.27 | 921 |
| 2025-08-13 | 6.49 | $5.94 | 2600 |
| 2025-08-12 | 6.55 | $6.43 | 400 |
| 2025-08-11 | 6.56 | $6.64 | — |
| 2025-08-08 | 6.56 | $6.64 | 446 |
| 2025-08-07 | 6.55 | $6.81 | 14030 |
| 2025-08-06 | 6.52 | $6.54 | 200 |
| 2025-08-05 | 6.52 | $6.57 | 700 |
| 2025-08-04 | 6.51 | $6.50 | 422 |
| 2025-08-01 | 6.51 | $6.45 | 1509 |
| 2025-07-31 | 6.52 | $6.58 | 1800 |
| 2025-07-30 | 6.51 | $6.24 | 1800 |
| 2025-07-29 | 6.54 | $6.57 | — |
| 2025-07-28 | 6.54 | $6.57 | 700 |
| 2025-07-25 | 6.54 | $6.60 | 900 |
| 2025-07-24 | 6.53 | $6.62 | 132 |
| 2025-07-23 | 6.52 | $6.81 | 649 |
| 2025-07-22 | 6.49 | $6.42 | 4529 |
| 2025-07-21 | 6.50 | $6.51 | 1247 |
| 2025-07-18 | 6.50 | $6.48 | 600 |
| 2025-07-17 | 6.50 | $6.29 | 1248 |
| 2025-07-16 | 6.52 | $6.12 | 921 |
| 2025-07-15 | 6.56 | $6.26 | 3335 |
| 2025-07-14 | 6.60 | $6.72 | 800 |
| 2025-07-11 | 6.58 | $6.34 | 2000 |
| 2025-07-10 | 6.61 | $6.68 | 14646 |
| 2025-07-09 | 6.60 | $6.55 | 602 |
| 2025-07-08 | 6.61 | $6.45 | 1626 |
| 2025-07-07 | 6.62 | $6.52 | 12641 |
| 2025-07-03 | 6.63 | $6.59 | — |
| 2025-07-02 | 6.64 | $6.59 | 744 |
| 2025-07-01 | 6.64 | $6.57 | 122 |
| 2025-06-30 | 6.65 | $6.40 | 1700 |
| 2025-06-27 | 6.68 | $6.54 | 41100 |
| 2025-06-26 | 6.69 | $6.69 | 700 |
| 2025-06-25 | 6.69 | $6.61 | 1400 |
| 2025-06-24 | 6.70 | $6.58 | — |
| 2025-06-23 | 6.71 | $6.58 | — |
| 2025-06-20 | 6.73 | $6.58 | 28200 |
| 2025-06-18 | 6.74 | $6.81 | 400 |
| 2025-06-17 | 6.74 | $6.93 | 40047 |
| 2025-06-16 | 6.72 | $6.86 | 2827 |
| 2025-06-13 | 6.70 | $6.57 | 1300 |
| 2025-06-12 | 6.72 | $6.62 | 222 |
| 2025-06-11 | 6.73 | $6.75 | 24600 |
| 2025-06-10 | 6.72 | $6.81 | 10500 |
| 2025-06-09 | 6.71 | $6.75 | 902 |
| 2025-06-06 | 6.71 | $6.80 | 51700 |
| 2025-06-05 | 6.70 | $6.69 | 53542 |
| 2025-06-04 | 6.70 | $6.74 | 211 |
| 2025-06-03 | 6.70 | $6.70 | 900 |
| 2025-06-02 | 6.70 | $6.55 | 224 |
| 2025-05-30 | 6.71 | $6.52 | — |
| 2025-05-29 | 6.73 | $6.52 | 606 |
| 2025-05-28 | 6.76 | $6.63 | 414 |
| 2025-05-27 | 6.77 | $6.58 | — |
| 2025-05-23 | 6.79 | $6.58 | — |
| 2025-05-22 | 6.81 | $6.58 | 415 |
| 2025-05-21 | 6.84 | $6.62 | 1135 |
| 2025-05-20 | 6.86 | $6.61 | 300 |
| 2025-05-19 | 6.88 | $6.83 | — |
| 2025-05-16 | 6.89 | $6.83 | 545 |
| 2025-05-15 | 6.90 | $7.07 | 4800 |
| 2025-05-14 | 6.88 | $7.08 | 206 |
| 2025-05-13 | 6.86 | $6.90 | 412 |
| 2025-05-12 | 6.85 | $7.01 | 330 |
| 2025-05-09 | 6.84 | $7.20 | 1521 |
| 2025-05-08 | 6.80 | $7.04 | — |
| 2025-05-07 | 6.77 | $7.04 | — |
| 2025-05-06 | 6.74 | $7.04 | — |
| 2025-05-05 | 6.71 | $7.04 | 500 |
| 2025-05-02 | 6.68 | $6.75 | 300 |
| 2025-05-01 | 6.67 | $6.90 | — |
| 2025-04-30 | 6.65 | $6.90 | 3236 |
| 2025-04-29 | 6.62 | $6.82 | — |
| 2025-04-28 | 6.60 | $6.82 | 1933 |
| 2025-04-25 | 6.57 | $6.39 | 500 |
| 2025-04-24 | 6.59 | $6.63 | 334 |
| 2025-04-23 | 6.59 | $6.66 | — |
| 2025-04-22 | 6.58 | $6.66 | 1000 |
| 2025-04-21 | 6.57 | $6.44 | 624 |
| 2025-04-17 | 6.59 | $6.48 | — |
| 2025-04-16 | 6.60 | $6.48 | 300 |
| 2025-04-15 | 6.61 | $6.51 | 126 |
| 2025-04-14 | 6.62 | $6.74 | 411 |
| 2025-04-11 | 6.61 | $6.48 | 700 |
| 2025-04-10 | 6.62 | $6.84 | 2800 |
| 2025-04-09 | 6.60 | $6.44 | 3600 |
| 2025-04-08 | 6.62 | $6.05 | 3400 |
| 2025-04-07 | 6.68 | $6.21 | 4100 |
| 2025-04-04 | 6.73 | $6.72 | 2138 |
| 2025-04-03 | 6.73 | $6.75 | 1147 |
| 2025-04-02 | 6.72 | $6.69 | — |
| 2025-04-01 | 6.73 | $6.69 | — |
| 2025-03-31 | 6.73 | $6.69 | 537 |
| 2025-03-28 | 6.74 | $6.81 | 400 |
| 2025-03-27 | 6.73 | $6.82 | 826 |
| 2025-03-26 | 6.72 | $6.53 | 400 |
| 2025-03-25 | 6.74 | $6.71 | — |
| 2025-03-24 | 6.74 | $6.71 | 900 |
| 2025-03-21 | 6.74 | $6.32 | 300 |
| 2025-03-20 | 6.79 | $6.83 | — |
| 2025-03-19 | 6.79 | $6.83 | 330 |
| 2025-03-18 | 6.78 | $6.80 | — |
| 2025-03-17 | 6.78 | $6.80 | — |
| 2025-03-14 | 6.78 | $6.80 | — |
| 2025-03-13 | 6.77 | $6.80 | 520 |
| 2025-03-12 | 6.77 | $6.86 | 400 |
| 2025-03-11 | 6.76 | $6.50 | 300 |
| 2025-03-10 | 6.79 | $6.18 | 300 |
| 2025-03-07 | 6.85 | $6.40 | 5000 |
| 2025-03-06 | 6.90 | $6.50 | 1436 |
| 2025-03-05 | 6.94 | $6.78 | 300 |
| 2025-03-04 | 6.96 | $6.69 | — |
| 2025-03-03 | 6.99 | $6.69 | 403 |
| 2025-02-28 | 7.02 | $6.92 | 845 |
| 2025-02-27 | 7.03 | $6.74 | 5900 |
| 2025-02-26 | 7.06 | $6.75 | 200 |
| 2025-02-25 | 7.09 | $6.61 | 2200 |
| 2025-02-24 | 7.14 | $6.82 | 4420 |
| 2025-02-21 | 7.18 | $6.97 | 700 |
| 2025-02-20 | 7.20 | $7.00 | 1100 |
| 2025-02-19 | 7.22 | $7.05 | 600 |
| 2025-02-18 | 7.24 | $7.05 | — |
| 2025-02-14 | 7.26 | $7.05 | 2200 |
| 2025-02-13 | 7.28 | $7.10 | 700 |
| 2025-02-12 | 7.30 | $7.47 | 312 |
| 2025-02-11 | 7.28 | $7.47 | 300 |
| 2025-02-10 | 7.26 | $7.25 | — |
| 2025-02-07 | 7.26 | $7.25 | — |
| 2025-02-06 | 7.26 | $7.25 | 428 |
| 2025-02-05 | 7.27 | $7.29 | 900 |
| 2025-02-04 | 7.26 | $7.27 | 339 |
| 2025-02-03 | 7.26 | $7.26 | 1720 |
| 2025-01-31 | 7.26 | $7.30 | 5025 |
| 2025-01-30 | 7.26 | $7.28 | 430 |
| 2025-01-29 | 7.26 | $7.29 | 238 |
| 2025-01-28 | 7.25 | $7.29 | 1003 |
| 2025-01-27 | 7.25 | $7.45 | 800 |
| 2025-01-24 | 7.23 | $7.45 | 719 |
| 2025-01-23 | 7.21 | $7.25 | 832 |
| 2025-01-22 | 7.20 | $7.18 | 700 |
| 2025-01-21 | 7.20 | $7.26 | 1300 |
| 2025-01-17 | 7.20 | $7.45 | 500 |
| 2025-01-16 | 7.17 | $7.45 | 400 |
| 2025-01-15 | 7.14 | $7.43 | 1037 |
| 2025-01-14 | 7.11 | $7.25 | 1600 |
| 2025-01-13 | 7.10 | $7.25 | 1619 |
| 2025-01-10 | 7.08 | $7.01 | 600 |
| 2025-01-08 | 7.09 | $7.00 | 600 |
| 2025-01-07 | 7.10 | $7.03 | 241 |
| 2025-01-06 | 7.10 | $7.43 | 518 |
| 2025-01-03 | 7.07 | $7.23 | — |
| 2025-01-02 | 7.05 | $7.23 | 600 |
| 2024-12-31 | 7.04 | $7.11 | — |
| 2024-12-30 | 7.03 | $7.11 | 205 |
| 2024-12-27 | 7.02 | $6.64 | 300 |
| 2024-12-26 | 7.06 | $6.91 | 600 |
| 2024-12-24 | 7.07 | $6.92 | — |
| 2024-12-23 | 7.09 | $6.92 | 700 |
| 2024-12-20 | 7.11 | $6.99 | 6300 |
| 2024-12-19 | 7.12 | $6.88 | 500 |
| 2024-12-18 | 7.15 | $6.97 | 300 |
| 2024-12-17 | 7.16 | $7.00 | 6235 |
| 2024-12-16 | 7.18 | $7.28 | — |
| 2024-12-13 | 7.17 | $7.28 | 439 |
| 2024-12-12 | 7.16 | $7.36 | 332 |
| 2024-12-11 | 7.14 | $7.34 | 601 |
| 2024-12-10 | 7.12 | $6.93 | 2700 |
| 2024-12-09 | 7.14 | $7.08 | 2300 |
| 2024-12-06 | 7.14 | $7.00 | 822 |
| 2024-12-05 | 7.16 | $6.76 | — |
| 2024-12-04 | 7.20 | $6.76 | — |
| 2024-12-03 | 7.25 | $6.76 | 300 |
| 2024-12-02 | 7.30 | $7.76 | 600 |
| 2024-11-29 | 7.25 | $7.53 | — |
| 2024-11-27 | 7.22 | $7.53 | 331 |
| 2024-11-26 | 7.19 | $7.23 | 300 |
| 2024-11-25 | 7.18 | $7.23 | 3131 |
| 2024-11-22 | 7.18 | $6.87 | 2724 |
| 2024-11-21 | 7.21 | $7.05 | — |
| 2024-11-20 | 7.23 | $7.05 | 4700 |
| 2024-11-19 | 7.25 | $7.08 | 7036 |
| 2024-11-18 | 7.26 | $7.09 | 5000 |
| 2024-11-15 | 7.28 | $6.87 | — |
| 2024-11-14 | 7.32 | $6.87 | 1600 |
| 2024-11-13 | 7.37 | $6.94 | 2734 |
| 2024-11-12 | 7.42 | $7.10 | — |
| 2024-11-11 | 7.45 | $7.10 | 900 |
| 2024-11-08 | 7.49 | $7.32 | — |
| 2024-11-07 | 7.50 | $7.32 | 437 |
| 2024-11-06 | 7.52 | $7.18 | 1600 |
| 2024-11-05 | 7.56 | $6.89 | 1301 |
| 2024-11-04 | 7.63 | $7.52 | 2000 |
| 2024-11-01 | 7.64 | $6.97 | 126 |
| 2024-10-31 | 7.71 | $7.41 | — |
| 2024-10-30 | 7.75 | $7.41 | 200 |
| 2024-10-29 | 7.78 | $7.38 | 700 |
| 2024-10-28 | 7.82 | $7.51 | 3900 |
| 2024-10-25 | 7.86 | $7.59 | 3735 |
| 2024-10-24 | 7.88 | $7.66 | 3141 |
| 2024-10-23 | 7.91 | $7.65 | 3738 |
| 2024-10-22 | 7.94 | $7.68 | 5342 |
| 2024-10-21 | 7.96 | $7.74 | 1537 |
| 2024-10-18 | 7.99 | $8.09 | 200 |
| 2024-10-17 | 7.97 | $8.34 | 207 |
| 2024-10-16 | 7.94 | $7.75 | 300 |
| 2024-10-15 | 7.96 | $7.75 | 500 |
| 2024-10-14 | 7.98 | $7.40 | 321 |
| 2024-10-11 | 8.04 | $8.35 | 2400 |
| 2024-10-10 | 8.00 | $7.99 | — |
| 2024-10-09 | 8.01 | $7.99 | — |
| 2024-10-08 | 8.01 | $7.99 | — |
| 2024-10-07 | 8.01 | $7.99 | 413 |
| 2024-10-04 | 8.01 | $7.97 | 1718 |
| 2024-10-03 | 8.02 | $8.21 | 201 |
| 2024-10-02 | 8.00 | $8.30 | 200 |
| 2024-10-01 | 7.96 | $8.30 | 600 |
| 2024-09-30 | 7.93 | $8.31 | 150 |
| 2024-09-27 | 7.89 | $8.31 | 600 |
| 2024-09-26 | 7.84 | $8.39 | 4334 |
| 2024-09-25 | 7.79 | $8.10 | 1100 |
| 2024-09-24 | 7.75 | $8.20 | 5300 |
| 2024-09-23 | 7.71 | $8.11 | 6621 |
| 2024-09-20 | 7.66 | $7.91 | 4726 |
| 2024-09-19 | 7.64 | $7.90 | 3703 |
| 2024-09-18 | 7.61 | $7.75 | 230 |
| 2024-09-17 | 7.60 | $7.86 | 125 |
| 2024-09-16 | 7.57 | $7.86 | 200 |
| 2024-09-13 | 7.54 | $7.28 | 200 |
| 2024-09-12 | 7.57 | $7.63 | 600 |
| 2024-09-11 | 7.56 | $7.69 | 112 |
| 2024-09-10 | 7.54 | $7.69 | 106 |
| 2024-09-09 | 7.53 | $7.69 | 100 |
| 2024-09-06 | 7.51 | $7.69 | 826 |
| 2024-09-05 | 7.49 | $7.70 | — |
| 2024-09-04 | 7.47 | $7.70 | — |
| 2024-09-03 | 7.45 | $7.70 | — |
| 2024-08-30 | 7.42 | $7.70 | — |
| 2024-08-29 | 7.39 | $7.70 | — |
| 2024-08-28 | 7.36 | $7.70 | 2200 |
| 2024-08-27 | 7.32 | $7.50 | 1000 |
| 2024-08-26 | 7.31 | $7.75 | 1100 |
| 2024-08-23 | 7.26 | $7.73 | 700 |
| 2024-08-22 | 7.21 | $7.51 | 2620 |
| 2024-08-21 | 7.18 | $7.96 | 1700 |
| 2024-08-20 | 7.09 | $7.35 | — |
| 2024-08-19 | 7.07 | $7.35 | 2234 |
| 2024-08-16 | 7.04 | $7.40 | 1329 |
| 2024-08-15 | 7.00 | $7.50 | 212 |
| 2024-08-14 | 6.95 | $7.31 | 5206 |
| 2024-08-13 | 6.91 | $7.00 | 2648 |
| 2024-08-12 | 6.90 | $7.10 | 930 |
| 2024-08-09 | 6.88 | $7.08 | 4233 |
| 2024-08-08 | 6.86 | $7.20 | 4000 |
| 2024-08-07 | 6.82 | $6.95 | 129 |
| 2024-08-06 | 6.81 | $6.25 | — |
| 2024-08-05 | 6.87 | $6.25 | 309 |
| 2024-08-02 | 6.93 | $6.95 | — |
| 2024-08-01 | 6.93 | $6.95 | — |
| 2024-07-31 | 6.93 | $6.95 | — |
| 2024-07-30 | 6.93 | $6.95 | 300 |
| 2024-07-29 | 6.92 | $6.67 | 300 |
| 2024-07-26 | 6.95 | $6.69 | 1922 |
| 2024-07-25 | 6.98 | $7.09 | — |
| 2024-07-24 | 6.97 | $7.09 | 300 |
| 2024-07-23 | 6.95 | $6.71 | — |
| 2024-07-22 | 6.98 | $6.71 | 3100 |
| 2024-07-19 | 7.01 | $6.97 | — |
| 2024-07-18 | 7.01 | $6.97 | — |
| 2024-07-17 | 7.01 | $6.97 | 400 |
| 2024-07-16 | 7.02 | $6.80 | 638 |
| 2024-07-15 | 7.04 | $7.03 | 400 |
| 2024-07-12 | 7.04 | $7.03 | 300 |
| 2024-07-11 | 7.04 | $7.28 | — |
| 2024-07-10 | 7.02 | $7.28 | — |
| 2024-07-09 | 6.99 | $7.28 | 127 |
| 2024-07-08 | 6.96 | $7.09 | — |
| 2024-07-05 | 6.95 | $7.09 | — |
| 2024-07-03 | 6.93 | $7.09 | — |
| 2024-07-02 | 6.92 | $7.09 | 300 |
| 2024-07-01 | 6.90 | $7.19 | — |
| 2024-06-28 | 6.87 | $7.19 | 831 |
| 2024-06-27 | 6.83 | $6.75 | — |
| 2024-06-26 | 6.84 | $6.75 | — |
| 2024-06-25 | 6.85 | $6.75 | 2300 |
| 2024-06-24 | 6.86 | $6.74 | — |
| 2024-06-21 | 6.88 | $6.74 | 130 |
| 2024-06-20 | 6.89 | $6.96 | — |
| 2024-06-18 | 6.89 | $6.96 | — |
| 2024-06-17 | 6.88 | $6.96 | 1400 |
| 2024-06-14 | 6.87 | $6.86 | — |
| 2024-06-13 | 6.87 | $6.86 | 402 |
| 2024-06-12 | 6.87 | $6.83 | 100 |
| 2024-06-11 | 6.87 | $6.83 | 214 |
| 2024-06-10 | 6.88 | $7.16 | 700 |
| 2024-06-07 | 6.85 | $7.14 | — |
| 2024-06-06 | 6.82 | $7.14 | 540 |
| 2024-06-05 | 6.79 | $7.19 | 300 |
| 2024-06-04 | 6.74 | $6.98 | — |
| 2024-06-03 | 6.72 | $6.98 | 840 |
| 2024-05-31 | 6.69 | $6.85 | — |
| 2024-05-30 | 6.67 | $6.85 | 1100 |
| 2024-05-29 | 6.66 | $6.85 | 800 |
| 2024-05-28 | 6.63 | $7.13 | 400 |
| 2024-05-24 | 6.58 | $6.89 | 1519 |
| 2024-05-23 | 6.55 | $6.81 | 200 |
| 2024-05-22 | 6.52 | $6.90 | — |
| 2024-05-21 | 6.48 | $6.90 | — |
| 2024-05-20 | 6.44 | $6.90 | 1200 |
| 2024-05-17 | 6.39 | $6.86 | 2100 |
| 2024-05-16 | 6.34 | $6.90 | 3334 |
| 2024-05-15 | 6.28 | $6.90 | 1100 |
| 2024-05-14 | 6.22 | $6.80 | 200 |
| 2024-05-13 | 6.16 | $6.42 | — |
| 2024-05-10 | 6.13 | $6.42 | — |
| 2024-05-09 | 6.10 | $6.42 | — |
| 2024-05-08 | 6.06 | $6.42 | 500 |
| 2024-05-07 | 6.03 | $6.48 | 1600 |
| 2024-05-06 | 5.98 | $6.17 | — |
| 2024-05-03 | 5.96 | $6.17 | 1100 |
| 2024-05-02 | 5.94 | $6.14 | — |
| 2024-05-01 | 5.91 | $6.14 | 300 |
| 2024-04-30 | 5.89 | $6.25 | — |
| 2024-04-29 | 5.85 | $6.25 | 400 |
| 2024-04-26 | 5.81 | $6.00 | — |
| 2024-04-25 | 5.79 | $6.00 | 5200 |
| 2024-04-24 | 5.77 | $5.99 | 4234 |
| 2024-04-23 | 5.75 | $6.05 | 2200 |
| 2024-04-22 | 5.71 | $5.86 | 2400 |
| 2024-04-19 | 5.70 | $5.57 | 245 |
| 2024-04-18 | 5.71 | $5.85 | 309 |
| 2024-04-17 | 5.70 | $5.84 | 543 |
| 2024-04-16 | 5.68 | $5.55 | 1204 |
| 2024-04-15 | 5.70 | $5.79 | 300 |
| 2024-04-12 | 5.69 | $5.79 | — |
| 2024-04-11 | 5.67 | $5.79 | 613 |
| 2024-04-10 | 5.66 | $5.87 | 2100 |
| 2024-04-09 | 5.64 | $5.85 | 3315 |
| 2024-04-08 | 5.62 | $5.71 | 939 |
| 2024-04-05 | 5.61 | $5.62 | 300 |
| 2024-04-04 | 5.61 | $5.62 | 6800 |
| 2024-04-03 | 5.61 | $5.47 | 5719 |
| 2024-04-02 | 5.62 | $5.47 | 600 |
| 2024-04-01 | 5.64 | $5.55 | 5035 |
| 2024-03-28 | 5.64 | $5.37 | 4931 |
| 2024-03-27 | 5.67 | $5.64 | 546 |
| 2024-03-26 | 5.68 | $5.48 | 5516 |
| 2024-03-25 | 5.70 | $5.48 | 2045 |
| 2024-03-22 | 5.72 | $5.62 | 1942 |
| 2024-03-21 | 5.73 | $5.96 | 300 |
| 2024-03-20 | 5.71 | $5.96 | 600 |
| 2024-03-19 | 5.68 | $5.95 | 1000 |
| 2024-03-18 | 5.65 | $5.80 | 948 |
| 2024-03-15 | 5.64 | $5.54 | 800 |
| 2024-03-14 | 5.65 | $5.74 | 1200 |
| 2024-03-13 | 5.64 | $5.95 | 400 |
| 2024-03-12 | 5.60 | $5.54 | 341 |
| 2024-03-11 | 5.61 | $5.58 | 400 |
| 2024-03-08 | 5.61 | $5.79 | 1000 |
| 2024-03-07 | 5.59 | $5.45 | 400 |
| 2024-03-06 | 5.61 | $5.70 | 1200 |
| 2024-03-05 | 5.60 | $5.45 | 1727 |
| 2024-03-04 | 5.62 | $5.62 | 2500 |
| 2024-03-01 | 5.61 | $5.61 | 300 |
| 2024-02-29 | 5.62 | $5.61 | 300 |
| 2024-02-28 | 5.62 | $5.61 | 400 |
| 2024-02-27 | 5.62 | $5.38 | 300 |
| 2024-02-26 | 5.64 | $5.38 | 3106 |
| 2024-02-23 | 5.67 | $5.50 | 1305 |
| 2024-02-22 | 5.69 | $5.45 | 300 |
| 2024-02-21 | 5.71 | $5.45 | 700 |
| 2024-02-20 | 5.74 | $5.70 | 436 |
| 2024-02-16 | 5.74 | $5.93 | 1500 |
| 2024-02-15 | 5.72 | $5.55 | 4000 |
| 2024-02-14 | 5.74 | $5.77 | 700 |
| 2024-02-13 | 5.74 | $5.65 | 1500 |
| 2024-02-12 | 5.75 | $5.78 | 249 |
| 2024-02-09 | 5.75 | $5.59 | 801 |
| 2024-02-08 | 5.76 | $5.72 | 5900 |
| 2024-02-07 | 5.77 | $5.23 | 3900 |
| 2024-02-06 | 5.82 | $5.20 | 3200 |
| 2024-02-05 | 5.89 | $5.19 | 8400 |
| 2024-02-02 | 5.96 | $5.69 | — |
| 2024-02-01 | 5.99 | $5.69 | 1603 |
| 2024-01-31 | 6.02 | $5.85 | — |
| 2024-01-30 | 6.04 | $5.85 | — |
| 2024-01-29 | 6.06 | $5.85 | 923 |
| 2024-01-26 | 6.08 | $5.97 | 5125 |
| 2024-01-25 | 6.09 | $5.80 | 5400 |
| 2024-01-24 | 6.12 | $6.10 | 634 |
| 2024-01-23 | 6.13 | $5.69 | — |
| 2024-01-22 | 6.17 | $5.69 | 601 |
| 2024-01-19 | 6.22 | $5.95 | — |
| 2024-01-18 | 6.25 | $5.95 | 308 |
| 2024-01-17 | 6.28 | $6.00 | 1704 |
| 2024-01-16 | 6.31 | $5.90 | 1700 |
| 2024-01-12 | 6.36 | $6.16 | 1000 |
| 2024-01-11 | 6.38 | $6.20 | 717 |
| 2024-01-10 | 6.40 | $6.27 | 400 |
| 2024-01-09 | 6.41 | $6.32 | 2500 |
| 2024-01-08 | 6.42 | $6.66 | 300 |
| 2024-01-05 | 6.39 | $6.66 | — |
| 2024-01-04 | 6.36 | $6.66 | — |
| 2024-01-03 | 6.33 | $6.66 | 437 |
| 2024-01-02 | 6.30 | $6.60 | 3400 |
| 2023-12-29 | 6.27 | $6.37 | 300 |
| 2023-12-28 | 6.26 | $6.35 | — |
| 2023-12-27 | 6.25 | $6.35 | 800 |
| 2023-12-26 | 6.24 | $6.24 | 414 |
| 2023-12-22 | 6.24 | $6.47 | 4600 |
| 2023-12-21 | 6.21 | $6.27 | 6100 |
| 2023-12-20 | 6.20 | $6.18 | 3244 |
| 2023-12-19 | 6.21 | $5.94 | 1722 |
| 2023-12-18 | 6.23 | $5.91 | 400 |
| 2023-12-15 | 6.27 | $6.14 | — |
| 2023-12-14 | 6.28 | $6.14 | 749 |
| 2023-12-13 | 6.30 | $6.43 | 700 |
| 2023-12-12 | 6.28 | $6.20 | 2231 |
| 2023-12-11 | 6.29 | $5.94 | 626 |
| 2023-12-08 | 6.33 | $5.98 | 700 |
| 2023-12-07 | 6.37 | $5.95 | 430 |
| 2023-12-06 | 6.41 | $6.26 | 2829 |
| 2023-12-05 | 6.43 | $6.16 | 3532 |
| 2023-12-04 | 6.45 | $6.00 | 1400 |
| 2023-12-01 | 6.50 | $6.28 | 6800 |
| 2023-11-30 | 6.53 | $5.98 | 800 |
| 2023-11-29 | 6.58 | $6.32 | 512 |
| 2023-11-28 | 6.61 | $6.32 | 8500 |
| 2023-11-27 | 6.64 | $6.52 | 900 |
| 2023-11-24 | 6.65 | $6.48 | — |
| 2023-11-22 | 6.67 | $6.48 | 300 |
| 2023-11-21 | 6.69 | $6.48 | 3308 |
| 2023-11-20 | 6.71 | $6.63 | 5200 |
| 2023-11-17 | 6.72 | $6.69 | — |
| 2023-11-16 | 6.73 | $6.69 | 1106 |
| 2023-11-15 | 6.73 | $6.85 | — |
| 2023-11-14 | 6.72 | $6.85 | 600 |
| 2023-11-13 | 6.70 | $6.35 | 800 |
| 2023-11-10 | 6.74 | $6.49 | 614 |
| 2023-11-09 | 6.77 | $6.70 | 400 |
| 2023-11-08 | 6.78 | $6.88 | 500 |
| 2023-11-07 | 6.76 | $6.82 | — |
| 2023-11-06 | 6.76 | $6.82 | 3900 |
| 2023-11-03 | 6.75 | $6.78 | 3828 |
| 2023-11-02 | 6.75 | $6.66 | 543 |
| 2023-11-01 | 6.76 | $6.84 | 3700 |
| 2023-10-31 | 6.75 | $6.73 | 4437 |
| 2023-10-30 | 6.75 | $6.88 | 900 |
| 2023-10-27 | 6.74 | $6.88 | 613 |
| 2023-10-26 | 6.72 | $6.74 | 200 |
| 2023-10-25 | 6.72 | $6.74 | 4244 |
| 2023-10-24 | 6.72 | $6.50 | 4700 |
| 2023-10-23 | 6.74 | $6.71 | 741 |
| 2023-10-20 | 6.75 | $6.53 | 1709 |
| 2023-10-19 | 6.77 | $6.70 | 1125 |
| 2023-10-18 | 6.78 | $6.58 | 400 |
| 2023-10-17 | 6.80 | $6.79 | 842 |
| 2023-10-16 | 6.80 | $6.60 | 729 |
| 2023-10-13 | 6.82 | $6.54 | 5400 |
| 2023-10-12 | 6.85 | $7.00 | 1200 |
| 2023-10-11 | 6.83 | $6.86 | 150 |
| 2023-10-10 | 6.83 | $6.86 | 304 |
| 2023-10-09 | 6.83 | $6.68 | 600 |
| 2023-10-06 | 6.84 | $6.35 | 729 |
| 2023-10-05 | 6.89 | $6.56 | 1304 |
| 2023-10-04 | 6.93 | $6.80 | 125 |
| 2023-10-03 | 6.94 | $6.80 | 112 |
| 2023-10-02 | 6.96 | $6.80 | 2300 |
| 2023-09-29 | 6.97 | $6.90 | 946 |
| 2023-09-28 | 6.98 | $6.75 | 106 |
| 2023-09-27 | 7.01 | $6.75 | 500 |
| 2023-09-26 | 7.03 | $6.99 | 912 |
| 2023-09-25 | 7.04 | $6.90 | 223 |
| 2023-09-22 | 7.05 | $6.96 | 100 |
| 2023-09-21 | 7.06 | $6.96 | 100 |
| 2023-09-20 | 7.07 | $6.96 | 212 |
| 2023-09-19 | 7.08 | $7.14 | 1028 |
| 2023-09-18 | 7.08 | $7.00 | 300 |
| 2023-09-15 | 7.08 | $7.00 | 1000 |
| 2023-09-14 | 7.09 | $7.10 | 100 |
| 2023-09-13 | 7.09 | $7.10 | 200 |
| 2023-09-12 | 7.09 | $7.10 | 1325 |
| 2023-09-11 | 7.09 | $6.96 | 4035 |
| 2023-09-08 | 7.10 | $6.59 | 315 |
| 2023-09-07 | 7.16 | $7.05 | 300 |
| 2023-09-06 | 7.17 | $7.05 | 200 |
| 2023-09-05 | 7.18 | $7.05 | 150 |
| 2023-09-01 | 7.20 | $7.05 | 423 |
| 2023-08-31 | 7.21 | $7.04 | 118 |
| 2023-08-30 | 7.23 | $7.05 | 200 |
| 2023-08-29 | 7.25 | $7.14 | 900 |
| 2023-08-28 | 7.26 | $7.13 | 125 |
| 2023-08-25 | 7.28 | $7.13 | 112 |
| 2023-08-24 | 7.29 | $7.13 | 2900 |
| 2023-08-23 | 7.31 | $6.97 | 3100 |
| 2023-08-22 | 7.34 | $6.91 | 42500 |
| 2023-08-21 | 7.39 | $7.08 | 400 |
| 2023-08-18 | 7.42 | $7.19 | 900 |
| 2023-08-17 | 7.45 | $6.96 | 300 |
| 2023-08-16 | 7.50 | $7.16 | 600 |
| 2023-08-15 | 7.53 | $7.44 | 900 |
| 2023-08-14 | 7.54 | $7.24 | 428 |
| 2023-08-11 | 7.57 | $7.53 | 500 |
| 2023-08-10 | 7.58 | $7.10 | 323 |
| 2023-08-09 | 7.63 | $7.43 | 1007 |
| 2023-08-08 | 7.65 | $7.21 | 1030 |
| 2023-08-07 | 7.70 | $7.89 | 848 |
| 2023-08-04 | 7.67 | $7.48 | 400 |
| 2023-08-03 | 7.70 | $7.49 | 600 |
| 2023-08-02 | 7.72 | $7.54 | 237 |
| 2023-08-01 | 7.74 | $8.16 | 1008 |
| 2023-07-31 | 7.69 | $8.14 | 200 |
| 2023-07-28 | 7.64 | $8.10 | 100 |
| 2023-07-27 | 7.60 | $8.10 | 1000 |
| 2023-07-26 | 7.54 | $8.02 | 137 |
| 2023-07-25 | 7.49 | $7.71 | — |
| 2023-07-24 | 7.47 | $7.71 | 3400 |
| 2023-07-21 | 7.44 | $7.95 | 6005 |
| 2023-07-20 | 7.39 | $7.93 | 4705 |
| 2023-07-19 | 7.33 | $7.50 | 300 |
| 2023-07-18 | 7.32 | $7.76 | 4919 |
| 2023-07-17 | 7.27 | $7.79 | 1800 |
| 2023-07-14 | 7.21 | $7.62 | 6020 |
| 2023-07-13 | 7.17 | $7.51 | — |
| 2023-07-12 | 7.14 | $7.51 | 4039 |
| 2023-07-11 | 7.10 | $7.39 | 607 |
| 2023-07-10 | 7.06 | $7.29 | — |
| 2023-07-07 | 7.04 | $7.29 | 6900 |
| 2023-07-06 | 7.01 | $7.28 | 13000 |
| 2023-07-05 | 6.99 | $7.50 | 2803 |
| 2023-07-03 | 6.93 | $7.49 | 800 |
| 2023-06-30 | 6.87 | $7.27 | 929 |
| 2023-06-29 | 6.83 | $7.11 | 4717 |
| 2023-06-28 | 6.80 | $7.10 | 1418 |
| 2023-06-27 | 6.77 | $7.33 | 800 |
| 2023-06-26 | 6.71 | $7.32 | 8320 |
| 2023-06-23 | 6.65 | $7.31 | 1932 |
| 2023-06-22 | 6.58 | $7.40 | 1300 |
| 2023-06-21 | 6.49 | $7.32 | 1111 |
| 2023-06-20 | 6.41 | $7.30 | 9600 |
| 2023-06-16 | 6.31 | $7.09 | 4314 |
| 2023-06-15 | 6.23 | $6.50 | 212 |
| 2023-06-14 | 6.20 | $6.50 | 501 |
| 2023-06-13 | 6.17 | $6.50 | 1100 |
| 2023-06-12 | 6.14 | $6.55 | 1900 |
| 2023-06-09 | 6.09 | $6.55 | 4444 |
| 2023-06-08 | 6.04 | $6.57 | 800 |
| 2023-06-07 | 5.99 | $6.36 | 1600 |
| 2023-06-06 | 5.95 | $6.27 | 4341 |
| 2023-06-05 | 5.92 | $6.24 | 1134 |
| 2023-06-02 | 5.88 | $6.16 | 7100 |
| 2023-06-01 | 5.85 | $6.00 | 700 |
| 2023-05-31 | 5.84 | $5.90 | 1934 |
| 2023-05-30 | 5.83 | $6.06 | 1030 |
| 2023-05-26 | 5.81 | $5.94 | 200 |
| 2023-05-25 | 5.79 | $5.90 | 1100 |
| 2023-05-24 | 5.78 | $5.93 | 100 |
| 2023-05-23 | 5.77 | $5.93 | 1300 |
| 2023-05-22 | 5.75 | $5.55 | 607 |
| 2023-05-19 | 5.77 | $5.98 | 4603 |
| 2023-05-18 | 5.75 | $5.95 | 100 |
| 2023-05-17 | 5.73 | $5.95 | 209 |
| 2023-05-16 | 5.70 | $5.74 | 86238 |
| 2023-05-15 | 5.70 | $5.89 | 200 |
| 2023-05-12 | 5.68 | $5.80 | 126 |
| 2023-05-11 | 5.67 | $5.89 | 400 |
| 2023-05-10 | 5.64 | $5.89 | 600 |
| 2023-05-09 | 5.62 | $5.94 | 500 |
| 2023-05-08 | 5.58 | $6.01 | 2000 |
| 2023-05-05 | 5.54 | $5.97 | 5700 |
| 2023-05-04 | 5.49 | $5.71 | 1721 |
| 2023-05-03 | 5.47 | $5.38 | 100 |
| 2023-05-02 | 5.48 | $5.38 | 800 |
| 2023-05-01 | 5.49 | $5.48 | 1624 |
| 2023-04-28 | 5.49 | $5.42 | 503 |
| 2023-04-27 | 5.50 | $5.48 | 735 |
| 2023-04-26 | 5.50 | $5.55 | 1600 |
| 2023-04-25 | 5.49 | $5.58 | 3727 |
| 2023-04-24 | 5.48 | $5.65 | 3232 |
| 2023-04-21 | 5.47 | $5.68 | 528 |
| 2023-04-20 | 5.44 | $5.67 | 3424 |
| 2023-04-19 | 5.42 | $5.95 | 300 |
| 2023-04-18 | 5.36 | $5.74 | 4614 |
| 2023-04-17 | 5.32 | $5.64 | 600 |
| 2023-04-14 | 5.29 | $5.75 | 500 |
| 2023-04-13 | 5.24 | $5.66 | 1500 |
| 2023-04-12 | 5.20 | $5.49 | 300 |
| 2023-04-11 | 5.17 | $5.68 | 2646 |
| 2023-04-10 | 5.11 | $5.41 | 1319 |
| 2023-04-06 | 5.08 | $5.53 | 8934 |
| 2023-04-05 | 5.03 | $5.44 | 1200 |
| 2023-04-04 | 4.99 | $5.30 | 12400 |
| 2023-04-03 | 4.96 | $5.51 | 2000 |
| 2023-03-31 | 4.90 | $5.39 | 400 |
| 2023-03-30 | 4.85 | $5.23 | 600 |
| 2023-03-29 | 4.81 | $5.05 | 100 |
| 2023-03-28 | 4.78 | $5.05 | 100 |
| 2023-03-27 | 4.76 | $5.05 | 529 |
| 2023-03-24 | 4.73 | $4.93 | 6842 |
| 2023-03-23 | 4.70 | $4.68 | 2100 |
| 2023-03-22 | 4.71 | $4.73 | 2300 |
| 2023-03-21 | 4.70 | $4.57 | 1244 |
| 2023-03-20 | 4.72 | $4.69 | 1100 |
| 2023-03-17 | 4.72 | $4.51 | 5902 |
| 2023-03-16 | 4.74 | $4.65 | 5700 |
| 2023-03-15 | 4.75 | $4.51 | 5100 |
| 2023-03-14 | 4.78 | $4.78 | 1712 |
| 2023-03-13 | 4.78 | $4.75 | 17800 |
| 2023-03-10 | 4.78 | $4.61 | 208 |
| 2023-03-09 | 4.80 | $4.70 | 100 |
| 2023-03-08 | 4.81 | $4.70 | 150 |
| 2023-03-07 | 4.82 | $4.70 | 175 |
| 2023-03-06 | 4.84 | $4.70 | 3908 |
| 2023-03-03 | 4.85 | $4.59 | 11600 |
| 2023-03-02 | 4.88 | $4.34 | 1700 |
| 2023-03-01 | 4.93 | $4.66 | 10712 |
| 2023-02-28 | 4.96 | $4.65 | 610 |
| 2023-02-27 | 5.00 | $4.86 | 400 |
| 2023-02-24 | 5.01 | $4.69 | 3500 |
| 2023-02-23 | 5.04 | $4.79 | 187 |
| 2023-02-22 | 5.07 | $4.79 | 5623 |
| 2023-02-21 | 5.10 | $4.85 | 1346 |
| 2023-02-17 | 5.13 | $5.00 | 2610 |
| 2023-02-16 | 5.14 | $4.88 | 739 |
| 2023-02-15 | 5.17 | $4.83 | 3537 |
| 2023-02-14 | 5.20 | $4.78 | 2400 |
| 2023-02-13 | 5.25 | $4.81 | 1823 |
| 2023-02-10 | 5.29 | $4.83 | 13409 |
| 2023-02-09 | 5.34 | $4.97 | 1200 |
| 2023-02-08 | 5.38 | $5.45 | 500 |
| 2023-02-07 | 5.37 | $5.47 | 900 |
| 2023-02-06 | 5.36 | $5.30 | 9400 |
| 2023-02-03 | 5.37 | $5.35 | 900 |
| 2023-02-02 | 5.37 | $5.35 | 193 |
| 2023-02-01 | 5.37 | $5.35 | 1143 |
| 2023-01-31 | 5.37 | $5.29 | 1330 |
| 2023-01-30 | 5.38 | $5.29 | 3123 |
| 2023-01-27 | 5.39 | $5.48 | 6600 |
| 2023-01-26 | 5.38 | $5.43 | 4641 |
| 2023-01-25 | 5.38 | $5.40 | 4137 |
| 2023-01-24 | 5.38 | $5.27 | 5519 |
| 2023-01-23 | 5.39 | $5.32 | 4127 |
| 2023-01-20 | 5.40 | $5.34 | 3300 |
| 2023-01-19 | 5.40 | $5.21 | 1240 |
| 2023-01-18 | 5.42 | $5.40 | 4900 |
| 2023-01-17 | 5.42 | $5.44 | 1508 |
| 2023-01-13 | 5.42 | $5.48 | 7500 |
| 2023-01-12 | 5.42 | $5.46 | 1400 |
| 2023-01-11 | 5.41 | $5.46 | 1901 |
| 2023-01-10 | 5.41 | $5.40 | 200 |
| 2023-01-09 | 5.41 | $5.55 | 8709 |
| 2023-01-06 | 5.39 | $5.70 | 8529 |
| 2023-01-05 | 5.36 | $5.54 | 43839 |
| 2023-01-04 | 5.34 | $5.30 | 196 |
| 2023-01-03 | 5.34 | $5.30 | 4100 |
| 2022-12-30 | 5.35 | $5.42 | 5503 |
| 2022-12-29 | 5.34 | $5.48 | 7812 |
| 2022-12-28 | 5.33 | $5.50 | 10300 |
| 2022-12-27 | 5.31 | $5.49 | 5900 |
| 2022-12-23 | 5.29 | $5.34 | 4700 |
| 2022-12-22 | 5.28 | $5.34 | 8740 |
| 2022-12-21 | 5.28 | $5.15 | 8722 |
| 2022-12-20 | 5.29 | $5.34 | 1000 |
| 2022-12-19 | 5.28 | $5.35 | 1400 |
| 2022-12-16 | 5.28 | $5.47 | 3237 |
| 2022-12-15 | 5.26 | $5.34 | 1400 |
| 2022-12-14 | 5.25 | $5.33 | 1504 |
| 2022-12-13 | 5.24 | $5.32 | 11300 |
| 2022-12-12 | 5.23 | $5.18 | 5017 |
| 2022-12-09 | 5.24 | $5.46 | 314 |
| 2022-12-08 | 5.21 | $5.49 | 5900 |
| 2022-12-07 | 5.18 | $5.30 | 4800 |
| 2022-12-06 | 5.17 | $5.46 | 1100 |
| 2022-12-05 | 5.14 | $5.45 | 600 |
| 2022-12-02 | 5.11 | $5.34 | 1943 |
| 2022-12-01 | 5.08 | $5.38 | 1134 |
| 2022-11-30 | 5.05 | $5.15 | 2040 |
| 2022-11-29 | 5.04 | $5.32 | 2137 |
| 2022-11-28 | 5.01 | $5.36 | 727 |
| 2022-11-25 | 4.98 | $5.25 | 2000 |
| 2022-11-23 | 4.95 | $5.24 | 1247 |
| 2022-11-22 | 4.92 | $5.15 | 7034 |
| 2022-11-21 | 4.89 | $5.09 | 200 |
| 2022-11-18 | 4.87 | $5.09 | 504 |
| 2022-11-17 | 4.85 | $5.10 | 4329 |
| 2022-11-16 | 4.82 | $5.30 | 1000 |
| 2022-11-15 | 4.77 | $5.16 | 6800 |
| 2022-11-14 | 4.73 | $5.17 | 19900 |
| 2022-11-11 | 4.68 | $5.41 | 300 |
| 2022-11-10 | 4.60 | $5.01 | 600 |
| 2022-11-09 | 4.56 | $5.14 | 720 |
| 2022-11-08 | 4.50 | $4.80 | 441 |
| 2022-11-07 | 4.47 | $4.87 | 9000 |
| 2022-11-04 | 4.43 | $4.58 | 1600 |
| 2022-11-03 | 4.41 | $4.59 | 1100 |
| 2022-11-02 | 4.39 | $4.68 | 2000 |
| 2022-11-01 | 4.36 | $4.53 | 1346 |
| 2022-10-31 | 4.34 | $4.50 | 46447 |
| 2022-10-28 | 4.33 | $4.49 | 8220 |
| 2022-10-27 | 4.31 | $4.34 | 4700 |
| 2022-10-26 | 4.31 | $4.36 | 2800 |
| 2022-10-25 | 4.30 | $4.22 | 73706 |
| 2022-10-24 | 4.31 | $4.10 | 2645 |
| 2022-10-21 | 4.33 | $3.98 | 300 |
| 2022-10-20 | 4.37 | $4.10 | 1500 |
| 2022-10-19 | 4.40 | $4.06 | 2400 |
| 2022-10-18 | 4.44 | $4.18 | 14140 |
| 2022-10-17 | 4.46 | $4.14 | 8023 |
| 2022-10-14 | 4.50 | $4.21 | 2911 |
| 2022-10-13 | 4.53 | $4.15 | 5900 |
| 2022-10-12 | 4.57 | $4.24 | 1800 |
| 2022-10-11 | 4.60 | $4.29 | 2600 |
| 2022-10-10 | 4.63 | $4.34 | 1346 |
| 2022-10-07 | 4.66 | $4.54 | 505 |
| 2022-10-06 | 4.68 | $4.68 | 5239 |
| 2022-10-05 | 4.68 | $4.69 | 1600 |
| 2022-10-04 | 4.67 | $4.70 | 3000 |
| 2022-10-03 | 4.67 | $4.54 | 2145 |
| 2022-09-30 | 4.69 | $4.37 | 600 |
| 2022-09-29 | 4.72 | $4.34 | 5144 |
| 2022-09-28 | 4.76 | $4.30 | 86816 |
| 2022-09-27 | 4.81 | $4.14 | 2400 |
| 2022-09-26 | 4.88 | $4.26 | 3740 |
| 2022-09-23 | 4.94 | $4.43 | 2200 |
| 2022-09-22 | 5.00 | $4.82 | — |
| 2022-09-21 | 5.01 | $4.82 | 1900 |
| 2022-09-20 | 5.03 | $4.78 | 32804 |
| 2022-09-19 | 5.06 | $4.74 | 1604 |
| 2022-09-16 | 5.10 | $4.84 | 100 |
| 2022-09-15 | 5.12 | $4.92 | 500 |
| 2022-09-14 | 5.14 | $4.89 | 5300 |
| 2022-09-13 | 5.17 | $4.75 | 416 |
| 2022-09-12 | 5.21 | $4.65 | — |
| 2022-09-09 | 5.27 | $4.65 | 1800 |
| 2022-09-08 | 5.34 | $4.80 | 1919 |
| 2022-09-07 | 5.40 | $4.63 | 300 |
| 2022-09-06 | 5.48 | $4.99 | 1100 |
| 2022-09-02 | 5.53 | $5.05 | 8300 |
| 2022-09-01 | 5.58 | $5.00 | 2400 |
| 2022-08-31 | 5.64 | $5.47 | 600 |
| 2022-08-30 | 5.66 | $5.47 | 800 |
| 2022-08-29 | 5.68 | $5.47 | 211 |
| 2022-08-26 | 5.70 | $5.50 | 6000 |
| 2022-08-25 | 5.72 | $5.46 | 2739 |
| 2022-08-24 | 5.75 | $5.55 | 1101 |
| 2022-08-23 | 5.77 | $5.57 | 500 |
| 2022-08-22 | 5.79 | $5.36 | 3726 |
| 2022-08-19 | 5.84 | $5.40 | 600 |
| 2022-08-18 | 5.88 | $5.70 | 100 |
| 2022-08-17 | 5.90 | $5.83 | 900 |
| 2022-08-16 | 5.91 | $5.83 | 2600 |
| 2022-08-15 | 5.92 | $6.05 | 950 |
| 2022-08-12 | 5.90 | $6.05 | 513 |
| 2022-08-11 | 5.89 | $6.05 | 200 |
| 2022-08-10 | 5.87 | $6.05 | 400 |
| 2022-08-09 | 5.85 | $6.00 | 600 |
| 2022-08-08 | 5.83 | $5.91 | 1100 |
| 2022-08-05 | 5.83 | $6.00 | 975 |
| 2022-08-04 | 5.81 | $6.00 | 200 |
| 2022-08-03 | 5.79 | $5.83 | 1000 |
| 2022-08-02 | 5.78 | $5.85 | 550 |
| 2022-08-01 | 5.77 | $5.85 | 10220 |
| 2022-07-29 | 5.77 | $5.73 | 325 |
| 2022-07-28 | 5.77 | $5.73 | 1436 |
| 2022-07-27 | 5.77 | $5.81 | 900 |
| 2022-07-26 | 5.77 | $5.87 | 707 |
| 2022-07-25 | 5.76 | $5.92 | 3539 |
| 2022-07-22 | 5.74 | $5.83 | 2100 |
| 2022-07-21 | 5.73 | $5.86 | 1646 |
| 2022-07-20 | 5.72 | $5.80 | 305 |
| 2022-07-19 | 5.71 | $5.77 | 445 |
| 2022-07-18 | 5.71 | $5.80 | 1000 |
| 2022-07-15 | 5.70 | $5.46 | 212 |
| 2022-07-14 | 5.72 | $5.46 | 531 |
| 2022-07-13 | 5.75 | $5.51 | 27732 |
| 2022-07-12 | 5.78 | $5.65 | 2007 |
| 2022-07-11 | 5.79 | $5.50 | 4240 |
| 2022-07-08 | 5.82 | $5.70 | 1000 |
| 2022-07-07 | 5.83 | $5.73 | 100 |
| 2022-07-06 | 5.84 | $5.73 | 6300 |
| 2022-07-05 | 5.85 | $5.56 | 5736 |
| 2022-07-01 | 5.88 | $5.70 | 2002 |
| 2022-06-30 | 5.90 | $5.75 | 600 |
| 2022-06-29 | 5.92 | $5.80 | — |
| 2022-06-28 | 5.93 | $5.80 | 2000 |
| 2022-06-27 | 5.95 | $5.70 | 1600 |
| 2022-06-24 | 5.97 | $5.77 | 1400 |
| 2022-06-23 | 5.99 | $5.68 | 1700 |
| 2022-06-22 | 6.03 | $5.75 | 300 |
| 2022-06-21 | 6.06 | $5.95 | 22310 |
| 2022-06-17 | 6.07 | $5.83 | 7200 |
| 2022-06-16 | 6.09 | $5.78 | 5300 |
| 2022-06-15 | 6.13 | $5.98 | 19737 |
| 2022-06-14 | 6.14 | $5.90 | 21100 |
| 2022-06-13 | 6.17 | $6.04 | 12400 |
| 2022-06-10 | 6.18 | $6.19 | 78029 |
| 2022-06-09 | 6.18 | $6.18 | 4400 |
| 2022-06-08 | 6.18 | $6.40 | 500 |
| 2022-06-07 | 6.15 | $6.40 | — |
| 2022-06-06 | 6.13 | $6.40 | 4202 |
| 2022-06-03 | 6.10 | $6.35 | — |
| 2022-06-02 | 6.07 | $6.35 | 1800 |
| 2022-06-01 | 6.04 | $6.40 | 1800 |
| 2022-05-31 | 6.01 | $6.28 | 13608 |
| 2022-05-27 | 5.98 | $6.29 | 13502 |
| 2022-05-26 | 5.94 | $6.07 | 2300 |
| 2022-05-25 | 5.93 | $5.93 | 2100 |
| 2022-05-24 | 5.93 | $6.05 | — |
| 2022-05-23 | 5.92 | $6.05 | 1000 |
| 2022-05-20 | 5.91 | $6.05 | — |
| 2022-05-19 | 5.89 | $6.05 | 1024 |
| 2022-05-18 | 5.87 | $6.04 | — |
| 2022-05-17 | 5.86 | $6.04 | 1744 |
| 2022-05-16 | 5.84 | $5.60 | — |
| 2022-05-13 | 5.86 | $5.60 | — |
| 2022-05-12 | 5.89 | $5.60 | 2200 |
| 2022-05-11 | 5.92 | $5.65 | — |
| 2022-05-10 | 5.95 | $5.65 | 7400 |
| 2022-05-09 | 5.98 | $5.73 | 105 |
| 2022-05-06 | 6.00 | $6.09 | — |
| 2022-05-05 | 6.00 | $6.09 | — |
| 2022-05-04 | 5.99 | $6.09 | 1000 |
| 2022-05-03 | 5.97 | $6.00 | — |
| 2022-05-02 | 5.97 | $6.00 | — |
| 2022-04-29 | 5.97 | $6.00 | 18100 |
| 2022-04-28 | 5.97 | $5.78 | 500 |
| 2022-04-27 | 5.98 | $5.88 | 404 |
| 2022-04-26 | 6.00 | $5.77 | — |
| 2022-04-25 | 6.02 | $5.77 | 305 |
| 2022-04-22 | 6.05 | $6.20 | 700 |
| 2022-04-21 | 6.03 | $6.20 | 244 |
| 2022-04-20 | 6.01 | $6.25 | 800 |
| 2022-04-19 | 5.99 | $6.25 | 15030 |
| 2022-04-18 | 5.96 | $6.28 | 1110 |
| 2022-04-14 | 5.93 | $5.97 | 2000 |
| 2022-04-13 | 5.92 | $6.45 | 850 |
| 2022-04-12 | 5.86 | $6.45 | 6300 |
| 2022-04-11 | 5.80 | $6.28 | 875 |
| 2022-04-08 | 5.75 | $6.28 | 5542 |
| 2022-04-07 | 5.70 | $6.30 | 2700 |
| 2022-04-06 | 5.63 | $6.20 | 3310 |
| 2022-04-05 | 5.57 | $6.25 | 5035 |
| 2022-04-04 | 5.50 | $5.85 | 1100 |
| 2022-04-01 | 5.47 | $5.77 | 7100 |
| 2022-03-31 | 5.43 | $5.72 | 1000 |
| 2022-03-30 | 5.40 | $5.62 | 2600 |
| 2022-03-29 | 5.38 | $5.52 | 800 |
| 2022-03-28 | 5.37 | $5.56 | 800 |
| 2022-03-25 | 5.35 | $5.64 | 2146 |
| 2022-03-24 | 5.32 | $5.48 | 1803 |
| 2022-03-23 | 5.30 | $5.34 | 200 |
| 2022-03-22 | 5.29 | $5.35 | 5000 |
| 2022-03-21 | 5.29 | $5.20 | 300 |
| 2022-03-18 | 5.30 | $5.20 | 887 |
| 2022-03-17 | 5.31 | $5.20 | 432 |
| 2022-03-16 | 5.32 | $5.20 | 900 |
| 2022-03-15 | 5.33 | $5.20 | 3500 |
| 2022-03-14 | 5.35 | $5.36 | 701 |
| 2022-03-11 | 5.34 | $5.29 | 4900 |
| 2022-03-10 | 5.35 | $5.50 | 2200 |
| 2022-03-09 | 5.33 | $5.25 | 3141 |
| 2022-03-08 | 5.34 | $5.31 | 1400 |
| 2022-03-07 | 5.35 | $5.44 | 405 |
| 2022-03-04 | 5.34 | $5.68 | 1135 |
| 2022-03-03 | 5.30 | $5.42 | 2540 |
| 2022-03-02 | 5.29 | $5.48 | 6148 |
| 2022-03-01 | 5.27 | $5.31 | 1500 |
| 2022-02-28 | 5.26 | $5.47 | 15114 |
| 2022-02-25 | 5.24 | $5.46 | — |
| 2022-02-24 | 5.22 | $5.46 | 1700 |
| 2022-02-23 | 5.20 | $5.57 | 7542 |
| 2022-02-22 | 5.16 | $5.65 | 12100 |
| 2022-02-18 | 5.10 | $5.05 | 1513 |
| 2022-02-17 | 5.11 | $5.35 | 5915 |
| 2022-02-16 | 5.08 | $5.20 | 400 |
| 2022-02-15 | 5.07 | $5.16 | 2800 |
| 2022-02-14 | 5.06 | $4.99 | 2433 |
| 2022-02-11 | 5.07 | $4.90 | 2700 |
| 2022-02-10 | 5.09 | $5.13 | 505 |
| 2022-02-09 | 5.08 | $5.32 | 2344 |
| 2022-02-08 | 5.06 | $5.25 | 900 |
| 2022-02-07 | 5.04 | $5.16 | 535 |
| 2022-02-04 | 5.03 | $5.16 | 600 |
| 2022-02-03 | 5.01 | $5.38 | — |
| 2022-02-02 | 4.97 | $5.38 | 1000 |
| 2022-02-01 | 4.93 | $5.39 | 100 |
| 2022-01-31 | 4.88 | $4.90 | 745 |
| 2022-01-28 | 4.88 | $4.95 | 5400 |
| 2022-01-27 | 4.87 | $5.00 | 3400 |
| 2022-01-26 | 4.86 | $5.09 | 1700 |
| 2022-01-25 | 4.83 | $5.08 | 2015 |
| 2022-01-24 | 4.81 | $5.08 | 6600 |
| 2022-01-21 | 4.78 | $5.20 | 909 |
| 2022-01-20 | 4.73 | $5.14 | — |
| 2022-01-19 | 4.69 | $5.14 | 723 |
| 2022-01-18 | 4.64 | $5.28 | 3900 |
| 2022-01-14 | 4.58 | $5.37 | 22125 |
| 2022-01-13 | 4.49 | $5.00 | — |
| 2022-01-12 | 4.44 | $5.00 | 2500 |
| 2022-01-11 | 4.38 | $4.85 | 3748 |
| 2022-01-10 | 4.33 | $4.66 | 4710 |
| 2022-01-07 | 4.30 | $4.50 | 1005 |
| 2022-01-06 | 4.28 | $4.38 | 347 |
| 2022-01-05 | 4.27 | $4.44 | 5824 |
| 2022-01-04 | 4.25 | $4.36 | — |
| 2022-01-03 | 4.23 | $4.36 | 2827 |
| 2021-12-31 | 4.22 | $4.27 | 3610 |
| 2021-12-30 | 4.22 | $4.44 | 9048 |
| 2021-12-29 | 4.19 | $4.43 | 26206 |
| 2021-12-28 | 4.17 | $4.45 | 3500 |
| 2021-12-27 | 4.14 | $4.45 | 4228 |
| 2021-12-23 | 4.11 | $4.42 | 33424 |
| 2021-12-22 | 4.07 | $4.40 | 2605 |
| 2021-12-21 | 4.04 | $4.28 | 6300 |
| 2021-12-20 | 4.01 | $4.25 | 21100 |
| 2021-12-17 | 3.99 | $4.09 | 1510 |
| 2021-12-16 | 3.98 | $4.15 | 1800 |
| 2021-12-15 | 3.96 | $4.06 | 1100 |
| 2021-12-14 | 3.95 | $4.05 | 3341 |
| 2021-12-13 | 3.94 | $4.11 | 28400 |
| 2021-12-10 | 3.92 | $4.10 | 24100 |
| 2021-12-09 | 3.90 | $4.01 | 10300 |
| 2021-12-08 | 3.89 | $3.86 | 3840 |
| 2021-12-07 | 3.89 | $3.85 | 1748 |
| 2021-12-06 | 3.90 | $3.82 | 1810 |
| 2021-12-03 | 3.90 | $3.85 | 5600 |
| 2021-12-02 | 3.91 | $3.80 | 25000 |
| 2021-12-01 | 3.92 | $3.80 | 2538 |
| 2021-11-30 | 3.93 | $3.72 | 83000 |
| 2021-11-29 | 3.96 | $3.83 | 10500 |
| 2021-11-26 | 3.97 | $3.75 | 3325 |
| 2021-11-24 | 3.99 | $3.81 | 9200 |
| 2021-11-23 | 4.01 | $3.71 | 1223 |
| 2021-11-22 | 4.04 | $3.84 | 15345 |
| 2021-11-19 | 4.06 | $3.77 | 10916 |
| 2021-11-18 | 4.10 | $3.86 | 6600 |
| 2021-11-17 | 4.12 | $3.87 | 5314 |
| 2021-11-16 | 4.15 | $3.83 | 25300 |
| 2021-11-15 | 4.18 | $3.92 | 22248 |
| 2021-11-12 | 4.21 | $3.90 | 4749 |
| 2021-11-11 | 4.24 | $3.92 | 7700 |
| 2021-11-10 | 4.27 | $4.00 | 10735 |
| 2021-11-09 | 4.30 | $4.01 | 12118 |
| 2021-11-08 | 4.33 | $4.10 | 14600 |
| 2021-11-05 | 4.36 | $4.12 | 6100 |
| 2021-11-04 | 4.38 | $4.14 | 13607 |
| 2021-11-03 | 4.41 | $4.25 | 1515 |
| 2021-11-02 | 4.43 | $4.21 | 1807 |
| 2021-11-01 | 4.45 | $4.26 | 341 |
| 2021-10-29 | 4.47 | $4.34 | 2242 |
| 2021-10-28 | 4.48 | $4.30 | 2140 |
| 2021-10-27 | 4.50 | $4.54 | 4518 |
| 2021-10-26 | 4.50 | $4.61 | 4534 |
| 2021-10-25 | 4.49 | $4.64 | 4919 |
| 2021-10-22 | 4.47 | $4.55 | 600 |
| 2021-10-21 | 4.46 | $4.55 | 1100 |
| 2021-10-20 | 4.45 | $4.51 | 3100 |
| 2021-10-19 | 4.44 | $4.45 | 2700 |
| 2021-10-18 | 4.44 | $4.51 | 3944 |
| 2021-10-15 | 4.44 | $4.47 | 741 |
| 2021-10-14 | 4.43 | $4.50 | 2103 |
| 2021-10-13 | 4.43 | $4.49 | 3220 |
| 2021-10-12 | 4.42 | $4.49 | 3000 |
| 2021-10-11 | 4.41 | $4.58 | 4623 |
| 2021-10-08 | 4.40 | $4.53 | 5700 |
| 2021-10-07 | 4.38 | $4.42 | 2346 |
| 2021-10-06 | 4.38 | $4.18 | 1800 |
| 2021-10-05 | 4.40 | $4.27 | 4210 |
| 2021-10-04 | 4.41 | $4.33 | 5300 |
| 2021-10-01 | 4.42 | $4.25 | 400 |
| 2021-09-30 | 4.44 | $4.23 | 6039 |
| 2021-09-29 | 4.46 | $4.20 | 3213 |
| 2021-09-28 | 4.49 | $4.20 | 8200 |
| 2021-09-27 | 4.52 | $4.43 | 4800 |
| 2021-09-24 | 4.53 | $4.32 | 6500 |
| 2021-09-23 | 4.55 | $4.22 | 247 |
| 2021-09-22 | 4.58 | $4.18 | 11400 |
| 2021-09-21 | 4.63 | $4.08 | 2923 |
| 2021-09-20 | 4.68 | $3.97 | 11113 |
| 2021-09-17 | 4.76 | $4.14 | 10400 |
| 2021-09-16 | 4.82 | $4.31 | 11700 |
| 2021-09-15 | 4.88 | $4.35 | 5346 |
| 2021-09-14 | 4.93 | $4.62 | 2600 |
| 2021-09-13 | 4.96 | $4.55 | 2630 |
| 2021-09-10 | 5.01 | $4.64 | 4114 |
| 2021-09-09 | 5.05 | $4.68 | 6800 |
| 2021-09-08 | 5.09 | $4.70 | 11900 |
| 2021-09-07 | 5.13 | $4.80 | 7200 |
| 2021-09-03 | 5.16 | $4.90 | 940 |
| 2021-09-02 | 5.19 | $4.82 | 32217 |
| 2021-09-01 | 5.23 | $4.85 | 23700 |
| 2021-08-31 | 5.27 | $4.85 | 4112 |
| 2021-08-30 | 5.31 | $4.85 | 6124 |
| 2021-08-27 | 5.36 | $4.97 | 15024 |
| 2021-08-26 | 5.40 | $4.92 | 11000 |
| 2021-08-25 | 5.45 | $5.14 | 6402 |
| 2021-08-24 | 5.48 | $5.16 | 11335 |
| 2021-08-23 | 5.52 | $5.28 | 7300 |
| 2021-08-20 | 5.54 | $5.25 | 12500 |
| 2021-08-19 | 5.57 | $5.23 | 13505 |
| 2021-08-18 | 5.61 | $5.40 | 1606 |
| 2021-08-17 | 5.63 | $5.34 | 7700 |
| 2021-08-16 | 5.66 | $5.59 | 28900 |
| 2021-08-13 | 5.67 | $5.60 | 620 |
| 2021-08-12 | 5.67 | $5.44 | 10700 |
| 2021-08-11 | 5.70 | $5.51 | 1705 |
| 2021-08-10 | 5.72 | $5.48 | 6700 |
| 2021-08-09 | 5.74 | $5.46 | 1900 |
| 2021-08-06 | 5.77 | $5.47 | 340 |
| 2021-08-05 | 5.81 | $5.46 | 9603 |
| 2021-08-04 | 5.84 | $5.46 | 2300 |
| 2021-08-03 | 5.88 | $5.47 | 5100 |
| 2021-08-02 | 5.93 | $5.45 | 1932 |
| 2021-07-30 | 5.98 | $5.50 | 3011 |
| 2021-07-29 | 6.03 | $5.58 | 600 |
| 2021-07-28 | 6.07 | $5.56 | 6427 |
| 2021-07-27 | 6.13 | $5.68 | 6911 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.83
2026-07-24
Close Price
$5.82
Vol: 2006
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.82
Average
6.09
Maximum
8.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.83 | $5.82 | 2006 |
| 2026-07-23 | 5.83 | $5.76 | 836 |
| 2026-07-22 | 5.85 | $5.82 | 44 |
| 2026-07-21 | 5.85 | $5.82 | 44 |
| 2026-07-20 | 5.86 | $5.82 | 500 |
| 2026-07-17 | 5.87 | $5.77 | 44 |
| 2026-07-16 | 5.89 | $5.77 | — |
| 2026-07-15 | 5.90 | $5.77 | 1600 |
| 2026-07-14 | 5.92 | $5.89 | 550 |
| 2026-07-13 | 5.93 | $5.89 | 927 |
| 2026-07-10 | 5.94 | $5.95 | 22 |
| 2026-07-09 | 5.95 | $5.95 | 300 |
| 2026-07-08 | 5.96 | $5.95 | 300 |
| 2026-07-07 | 5.97 | $5.95 | 306 |
| 2026-07-06 | 5.98 | $6.01 | 700 |
| 2026-07-02 | 5.98 | $5.57 | 125 |
| 2026-07-01 | 6.03 | $5.57 | 344 |
| 2026-06-30 | 6.08 | $5.80 | 422 |
| 2026-06-29 | 6.10 | $6.13 | 800 |
| 2026-06-26 | 6.10 | $5.89 | 800 |
| 2026-06-25 | 6.13 | $6.10 | 300 |
| 2026-06-24 | 6.13 | $6.05 | 2600 |
| 2026-06-23 | 6.14 | $6.15 | 511 |
| 2026-06-22 | 6.15 | $6.15 | 537 |
| 2026-06-18 | 6.16 | $6.12 | 511 |
| 2026-06-17 | 6.17 | $6.12 | 511 |
| 2026-06-16 | 6.18 | $6.12 | 636 |
| 2026-06-15 | 6.20 | $6.26 | 511 |
| 2026-06-12 | 6.21 | $5.96 | 511 |
| 2026-06-11 | 6.25 | $6.17 | 513 |
| 2026-06-10 | 6.27 | $6.20 | — |
| 2026-06-09 | 6.29 | $6.20 | 1010 |
| 2026-06-08 | 6.32 | $6.45 | 532 |
| 2026-06-05 | 6.32 | $6.16 | 700 |
| 2026-06-04 | 6.35 | $5.79 | — |
| 2026-06-03 | 6.43 | $5.79 | 10349 |
| 2026-06-02 | 6.51 | $6.08 | 9945 |
| 2026-06-01 | 6.56 | $6.29 | 1100 |
| 2026-05-29 | 6.60 | $6.28 | 348 |
| 2026-05-28 | 6.64 | $6.39 | 708 |
| 2026-05-27 | 6.68 | $6.35 | 321 |
| 2026-05-26 | 6.72 | $6.35 | 700 |
| 2026-05-22 | 6.77 | $6.81 | 1904 |
| 2026-05-21 | 6.77 | $6.70 | 400 |
| 2026-05-20 | 6.78 | $6.59 | 26 |
| 2026-05-19 | 6.81 | $6.59 | 26 |
| 2026-05-18 | 6.84 | $6.59 | 500 |
| 2026-05-15 | 6.87 | $6.66 | 800 |
| 2026-05-14 | 6.90 | $6.80 | 2716 |
| 2026-05-13 | 6.91 | $7.01 | 1000 |
| 2026-05-12 | 6.90 | $7.01 | 1000 |
| 2026-05-11 | 6.90 | $6.60 | 1000 |
| 2026-05-08 | 6.93 | $6.65 | 1148 |
| 2026-05-07 | 6.96 | $7.08 | 622 |
| 2026-05-06 | 6.95 | $6.73 | 404 |
| 2026-05-05 | 6.97 | $6.77 | 200 |
| 2026-05-04 | 6.99 | $7.00 | 30 |
| 2026-05-01 | 6.99 | $7.00 | 20 |
| 2026-04-30 | 6.99 | $7.00 | 20 |
| 2026-04-29 | 6.99 | $7.00 | 20 |
| 2026-04-28 | 6.99 | $7.00 | 20 |
| 2026-04-27 | 6.99 | $7.00 | 20 |
| 2026-04-24 | 6.98 | $7.00 | 1103 |
| 2026-04-23 | 6.97 | $7.00 | 20 |
| 2026-04-22 | 6.97 | $7.00 | 934 |
| 2026-04-21 | 6.96 | $7.00 | 20 |
| 2026-04-20 | 6.94 | $7.00 | 20 |
| 2026-04-17 | 6.93 | $7.00 | 28 |
| 2026-04-16 | 6.92 | $7.00 | 28 |
| 2026-04-15 | 6.90 | $7.00 | 317 |
| 2026-04-14 | 6.88 | $6.84 | 300 |
| 2026-04-13 | 6.87 | $6.94 | 600 |
| 2026-04-10 | 6.86 | $6.95 | 306 |
| 2026-04-09 | 6.83 | $7.00 | 700 |
| 2026-04-08 | 6.80 | $6.85 | 447 |
| 2026-04-07 | 6.79 | $7.16 | 3600 |
| 2026-04-06 | 6.75 | $6.90 | 613 |
| 2026-04-02 | 6.73 | $7.09 | 3 |
| 2026-04-01 | 6.69 | $7.09 | 600 |
| 2026-03-31 | 6.66 | $6.86 | 300 |
| 2026-03-30 | 6.65 | $6.89 | 305 |
| 2026-03-27 | 6.63 | $6.56 | 300 |
| 2026-03-26 | 6.65 | $6.56 | 300 |
| 2026-03-25 | 6.68 | $6.56 | 438 |
| 2026-03-24 | 6.70 | $6.63 | 3 |
| 2026-03-23 | 6.72 | $6.63 | 3 |
| 2026-03-20 | 6.75 | $6.63 | 3 |
| 2026-03-19 | 6.78 | $6.63 | 3 |
| 2026-03-18 | 6.81 | $6.63 | 15 |
| 2026-03-17 | 6.85 | $6.63 | 500 |
| 2026-03-16 | 6.90 | $6.44 | — |
| 2026-03-13 | 6.96 | $6.44 | 303 |
| 2026-03-12 | 7.03 | $6.20 | 10 |
| 2026-03-11 | 7.11 | $6.20 | 207 |
| 2026-03-10 | 7.20 | $7.25 | 10 |
| 2026-03-09 | 7.19 | $7.25 | 10 |
| 2026-03-06 | 7.17 | $7.25 | — |
| 2026-03-05 | 7.14 | $7.25 | 700 |
| 2026-03-04 | 7.11 | $6.94 | 240 |
| 2026-03-03 | 7.11 | $7.12 | 10 |
| 2026-03-02 | 7.09 | $7.12 | 10 |
| 2026-02-27 | 7.06 | $7.12 | 10 |
| 2026-02-26 | 7.03 | $7.12 | 300 |
| 2026-02-25 | 6.99 | $7.10 | 2973 |
| 2026-02-24 | 6.95 | $7.32 | 2973 |
| 2026-02-23 | 6.89 | $7.32 | 2973 |
| 2026-02-20 | 6.81 | $7.57 | — |
| 2026-02-19 | 6.71 | $7.57 | — |
| 2026-02-18 | 6.60 | $7.57 | 300 |
| 2026-02-17 | 6.48 | $7.34 | 6000 |
| 2026-02-13 | 6.37 | $7.44 | 1005 |
| 2026-02-12 | 6.25 | $6.31 | 14 |
| 2026-02-11 | 6.23 | $6.31 | — |
| 2026-02-10 | 6.21 | $6.31 | 347 |
| 2026-02-09 | 6.19 | $6.30 | 1400 |
| 2026-02-06 | 6.17 | $6.36 | 1335 |
| 2026-02-05 | 6.15 | $6.36 | 700 |
| 2026-02-04 | 6.12 | $6.36 | 6500 |
| 2026-02-03 | 6.10 | $6.25 | 1200 |
| 2026-02-02 | 6.08 | $6.25 | 1100 |
| 2026-01-30 | 6.06 | $6.24 | 4 |
| 2026-01-29 | 6.05 | $6.24 | 1723 |
| 2026-01-28 | 6.04 | $6.20 | 50 |
| 2026-01-27 | 6.03 | $6.20 | 343 |
| 2026-01-26 | 6.02 | $6.15 | 620 |
| 2026-01-23 | 6.01 | $5.89 | 50 |
| 2026-01-22 | 6.04 | $5.89 | 500 |
| 2026-01-21 | 6.07 | $5.84 | 50 |
| 2026-01-20 | 6.10 | $5.84 | 522 |
| 2026-01-16 | 6.13 | $5.80 | 324 |
| 2026-01-15 | 6.18 | $5.89 | 1141 |
| 2026-01-14 | 6.21 | $5.93 | 1208 |
| 2026-01-13 | 6.24 | $6.09 | 800 |
| 2026-01-12 | 6.26 | $6.12 | 5500 |
| 2026-01-09 | 6.27 | $6.18 | 5500 |
| 2026-01-08 | 6.28 | $6.18 | 5500 |
| 2026-01-07 | 6.29 | $6.18 | 8331 |
| 2026-01-06 | 6.30 | $6.23 | 231 |
| 2026-01-05 | 6.30 | $6.33 | 500 |
| 2026-01-02 | 6.30 | $6.23 | 440 |
| 2025-12-31 | 6.30 | $6.35 | 221 |
| 2025-12-30 | 6.29 | $6.35 | 341 |
| 2025-12-29 | 6.28 | $6.28 | 1000 |
| 2025-12-26 | 6.27 | $6.41 | 221 |
| 2025-12-24 | 6.25 | $6.41 | — |
| 2025-12-23 | 6.23 | $6.41 | 415 |
| 2025-12-22 | 6.20 | $6.33 | 3100 |
| 2025-12-19 | 6.18 | $6.25 | 1700 |
| 2025-12-18 | 6.17 | $6.28 | 124 |
| 2025-12-17 | 6.15 | $6.28 | 416 |
| 2025-12-16 | 6.13 | $6.25 | 1325 |
| 2025-12-15 | 6.11 | $6.23 | 3000 |
| 2025-12-12 | 6.09 | $6.16 | 343 |
| 2025-12-11 | 6.08 | $6.13 | 500 |
| 2025-12-10 | 6.07 | $6.11 | 501 |
| 2025-12-09 | 6.06 | $6.10 | 1024 |
| 2025-12-08 | 6.05 | $6.19 | 2700 |
| 2025-12-05 | 6.03 | $6.27 | 500 |
| 2025-12-04 | 6.00 | $6.27 | 500 |
| 2025-12-03 | 5.97 | $6.27 | 1132 |
| 2025-12-02 | 5.94 | $6.12 | 1632 |
| 2025-12-01 | 5.92 | $6.05 | 2609 |
| 2025-11-28 | 5.90 | $5.87 | — |
| 2025-11-26 | 5.91 | $5.87 | 1725 |
| 2025-11-25 | 5.91 | $5.90 | 1048 |
| 2025-11-24 | 5.92 | $5.75 | 2300 |
| 2025-11-21 | 5.94 | $5.82 | 2102 |
| 2025-11-20 | 5.95 | $5.86 | 341 |
| 2025-11-19 | 5.96 | $6.01 | 2500 |
| 2025-11-18 | 5.95 | $5.93 | 424 |
| 2025-11-17 | 5.95 | $5.91 | 51 |
| 2025-11-14 | 5.96 | $5.91 | 541 |
| 2025-11-13 | 5.96 | $6.25 | 3867 |
| 2025-11-12 | 5.93 | $5.97 | 3867 |
| 2025-11-11 | 5.93 | $6.00 | 4000 |
| 2025-11-10 | 5.92 | $5.85 | 36 |
| 2025-11-07 | 5.93 | $5.85 | 36 |
| 2025-11-06 | 5.93 | $5.85 | 500 |
| 2025-11-05 | 5.94 | $5.89 | 1337 |
| 2025-11-04 | 5.95 | $5.91 | 400 |
| 2025-11-03 | 5.96 | $5.97 | 1004 |
| 2025-10-31 | 5.95 | $5.97 | 2100 |
| 2025-10-30 | 5.95 | $5.98 | 1634 |
| 2025-10-29 | 5.95 | $5.98 | 600 |
| 2025-10-28 | 5.95 | $5.95 | 407 |
| 2025-10-27 | 5.95 | $5.96 | 1400 |
| 2025-10-24 | 5.95 | $6.02 | 1200 |
| 2025-10-23 | 5.95 | $6.00 | 931 |
| 2025-10-22 | 5.94 | $6.00 | 2328 |
| 2025-10-21 | 5.93 | $5.77 | 532 |
| 2025-10-20 | 5.95 | $5.84 | — |
| 2025-10-17 | 5.96 | $5.84 | — |
| 2025-10-16 | 5.97 | $5.84 | 200 |
| 2025-10-15 | 5.97 | $6.07 | 600 |
| 2025-10-14 | 5.96 | $6.01 | 738 |
| 2025-10-13 | 5.94 | $5.96 | 1400 |
| 2025-10-10 | 5.94 | $6.00 | 500 |
| 2025-10-09 | 5.92 | $6.01 | — |
| 2025-10-08 | 5.91 | $6.01 | 900 |
| 2025-10-07 | 5.89 | $6.01 | — |
| 2025-10-06 | 5.86 | $6.01 | 500 |
| 2025-10-03 | 5.84 | $6.03 | 2700 |
| 2025-10-02 | 5.81 | $5.88 | 707 |
| 2025-10-01 | 5.80 | $6.20 | 836 |
| 2025-09-30 | 5.74 | $5.87 | 1012 |
| 2025-09-29 | 5.72 | $5.87 | 300 |
| 2025-09-26 | 5.70 | $5.84 | 600 |
| 2025-09-25 | 5.68 | $5.75 | 5637 |
| 2025-09-24 | 5.66 | $5.88 | 800 |
| 2025-09-23 | 5.63 | $5.71 | 20405 |
| 2025-09-22 | 5.62 | $5.73 | 6700 |
| 2025-09-19 | 5.60 | $5.73 | 2100 |
| 2025-09-18 | 5.58 | $5.71 | 12400 |
| 2025-09-17 | 5.56 | $5.70 | 3014 |
| 2025-09-16 | 5.55 | $5.72 | 7200 |
| 2025-09-15 | 5.53 | $5.76 | 7343 |
| 2025-09-12 | 5.51 | $5.71 | 4000 |
| 2025-09-11 | 5.49 | $5.61 | 10900 |
| 2025-09-10 | 5.49 | $5.48 | 2000 |
| 2025-09-09 | 5.51 | $5.48 | 3107 |
| 2025-09-08 | 5.53 | $5.50 | 6300 |
| 2025-09-05 | 5.55 | $5.45 | 924 |
| 2025-09-04 | 5.58 | $5.41 | 1026 |
| 2025-09-03 | 5.63 | $5.50 | 525 |
| 2025-09-02 | 5.67 | $5.32 | 1348 |
| 2025-08-29 | 5.73 | $5.50 | 1524 |
| 2025-08-28 | 5.78 | $5.59 | 1848 |
| 2025-08-27 | 5.83 | $5.28 | 2200 |
| 2025-08-26 | 5.91 | $5.25 | 1927 |
| 2025-08-25 | 6.00 | $5.50 | 3700 |
| 2025-08-22 | 6.07 | $5.61 | 1300 |
| 2025-08-21 | 6.14 | $5.55 | 2809 |
| 2025-08-20 | 6.21 | $5.57 | 1300 |
| 2025-08-19 | 6.29 | $5.72 | 4300 |
| 2025-08-18 | 6.36 | $6.05 | 1636 |
| 2025-08-15 | 6.40 | $5.71 | 700 |
| 2025-08-14 | 6.48 | $6.27 | 921 |
| 2025-08-13 | 6.50 | $5.94 | 2600 |
| 2025-08-12 | 6.56 | $6.43 | 400 |
| 2025-08-11 | 6.56 | $6.64 | — |
| 2025-08-08 | 6.55 | $6.64 | 446 |
| 2025-08-07 | 6.54 | $6.81 | 14030 |
| 2025-08-06 | 6.51 | $6.54 | 200 |
| 2025-08-05 | 6.50 | $6.57 | 700 |
| 2025-08-04 | 6.50 | $6.50 | 422 |
| 2025-08-01 | 6.50 | $6.45 | 1509 |
| 2025-07-31 | 6.50 | $6.58 | 1800 |
| 2025-07-30 | 6.49 | $6.24 | 1800 |
| 2025-07-29 | 6.52 | $6.57 | — |
| 2025-07-28 | 6.51 | $6.57 | 700 |
| 2025-07-25 | 6.51 | $6.60 | 900 |
| 2025-07-24 | 6.50 | $6.62 | 132 |
| 2025-07-23 | 6.49 | $6.81 | 649 |
| 2025-07-22 | 6.46 | $6.42 | 4529 |
| 2025-07-21 | 6.46 | $6.51 | 1247 |
| 2025-07-18 | 6.46 | $6.48 | 600 |
| 2025-07-17 | 6.47 | $6.29 | 1248 |
| 2025-07-16 | 6.49 | $6.12 | 921 |
| 2025-07-15 | 6.54 | $6.26 | 3335 |
| 2025-07-14 | 6.57 | $6.72 | 800 |
| 2025-07-11 | 6.56 | $6.34 | 2000 |
| 2025-07-10 | 6.59 | $6.68 | 14646 |
| 2025-07-09 | 6.58 | $6.55 | 602 |
| 2025-07-08 | 6.59 | $6.45 | 1626 |
| 2025-07-07 | 6.61 | $6.52 | 12641 |
| 2025-07-03 | 6.62 | $6.59 | — |
| 2025-07-02 | 6.63 | $6.59 | 744 |
| 2025-07-01 | 6.64 | $6.57 | 122 |
| 2025-06-30 | 6.65 | $6.40 | 1700 |
| 2025-06-27 | 6.68 | $6.54 | 41100 |
| 2025-06-26 | 6.69 | $6.69 | 700 |
| 2025-06-25 | 6.69 | $6.61 | 1400 |
| 2025-06-24 | 6.70 | $6.58 | — |
| 2025-06-23 | 6.71 | $6.58 | — |
| 2025-06-20 | 6.72 | $6.58 | 28200 |
| 2025-06-18 | 6.73 | $6.81 | 400 |
| 2025-06-17 | 6.71 | $6.93 | 40047 |
| 2025-06-16 | 6.69 | $6.86 | 2827 |
| 2025-06-13 | 6.67 | $6.57 | 1300 |
| 2025-06-12 | 6.68 | $6.62 | 222 |
| 2025-06-11 | 6.69 | $6.75 | 24600 |
| 2025-06-10 | 6.69 | $6.81 | 10500 |
| 2025-06-09 | 6.68 | $6.75 | 902 |
| 2025-06-06 | 6.68 | $6.80 | 51700 |
| 2025-06-05 | 6.67 | $6.69 | 53542 |
| 2025-06-04 | 6.68 | $6.74 | 211 |
| 2025-06-03 | 6.69 | $6.70 | 900 |
| 2025-06-02 | 6.70 | $6.55 | 224 |
| 2025-05-30 | 6.73 | $6.52 | — |
| 2025-05-29 | 6.76 | $6.52 | 606 |
| 2025-05-28 | 6.79 | $6.63 | 414 |
| 2025-05-27 | 6.81 | $6.58 | — |
| 2025-05-23 | 6.84 | $6.58 | — |
| 2025-05-22 | 6.87 | $6.58 | 415 |
| 2025-05-21 | 6.90 | $6.62 | 1135 |
| 2025-05-20 | 6.92 | $6.61 | 300 |
| 2025-05-19 | 6.95 | $6.83 | — |
| 2025-05-16 | 6.95 | $6.83 | 545 |
| 2025-05-15 | 6.95 | $7.07 | 4800 |
| 2025-05-14 | 6.93 | $7.08 | 206 |
| 2025-05-13 | 6.90 | $6.90 | 412 |
| 2025-05-12 | 6.89 | $7.01 | 330 |
| 2025-05-09 | 6.86 | $7.20 | 1521 |
| 2025-05-08 | 6.82 | $7.04 | — |
| 2025-05-07 | 6.79 | $7.04 | — |
| 2025-05-06 | 6.75 | $7.04 | — |
| 2025-05-05 | 6.71 | $7.04 | 500 |
| 2025-05-02 | 6.67 | $6.75 | 300 |
| 2025-05-01 | 6.65 | $6.90 | — |
| 2025-04-30 | 6.62 | $6.90 | 3236 |
| 2025-04-29 | 6.59 | $6.82 | — |
| 2025-04-28 | 6.57 | $6.82 | 1933 |
| 2025-04-25 | 6.54 | $6.39 | 500 |
| 2025-04-24 | 6.56 | $6.63 | 334 |
| 2025-04-23 | 6.56 | $6.66 | — |
| 2025-04-22 | 6.55 | $6.66 | 1000 |
| 2025-04-21 | 6.54 | $6.44 | 624 |
| 2025-04-17 | 6.56 | $6.48 | — |
| 2025-04-16 | 6.57 | $6.48 | 300 |
| 2025-04-15 | 6.58 | $6.51 | 126 |
| 2025-04-14 | 6.59 | $6.74 | 411 |
| 2025-04-11 | 6.58 | $6.48 | 700 |
| 2025-04-10 | 6.60 | $6.84 | 2800 |
| 2025-04-09 | 6.58 | $6.44 | 3600 |
| 2025-04-08 | 6.60 | $6.05 | 3400 |
| 2025-04-07 | 6.67 | $6.21 | 4100 |
| 2025-04-04 | 6.71 | $6.72 | 2138 |
| 2025-04-03 | 6.71 | $6.75 | 1147 |
| 2025-04-02 | 6.70 | $6.69 | — |
| 2025-04-01 | 6.70 | $6.69 | — |
| 2025-03-31 | 6.69 | $6.69 | 537 |
| 2025-03-28 | 6.69 | $6.81 | 400 |
| 2025-03-27 | 6.68 | $6.82 | 826 |
| 2025-03-26 | 6.67 | $6.53 | 400 |
| 2025-03-25 | 6.68 | $6.71 | — |
| 2025-03-24 | 6.68 | $6.71 | 900 |
| 2025-03-21 | 6.67 | $6.32 | 300 |
| 2025-03-20 | 6.71 | $6.83 | — |
| 2025-03-19 | 6.70 | $6.83 | 330 |
| 2025-03-18 | 6.69 | $6.80 | — |
| 2025-03-17 | 6.69 | $6.80 | — |
| 2025-03-14 | 6.68 | $6.80 | — |
| 2025-03-13 | 6.68 | $6.80 | 520 |
| 2025-03-12 | 6.68 | $6.86 | 400 |
| 2025-03-11 | 6.68 | $6.50 | 300 |
| 2025-03-10 | 6.71 | $6.18 | 300 |
| 2025-03-07 | 6.79 | $6.40 | 5000 |
| 2025-03-06 | 6.84 | $6.50 | 1436 |
| 2025-03-05 | 6.89 | $6.78 | 300 |
| 2025-03-04 | 6.91 | $6.69 | — |
| 2025-03-03 | 6.95 | $6.69 | 403 |
| 2025-02-28 | 6.99 | $6.92 | 845 |
| 2025-02-27 | 7.00 | $6.74 | 5900 |
| 2025-02-26 | 7.04 | $6.75 | 200 |
| 2025-02-25 | 7.08 | $6.61 | 2200 |
| 2025-02-24 | 7.14 | $6.82 | 4420 |
| 2025-02-21 | 7.18 | $6.97 | 700 |
| 2025-02-20 | 7.21 | $7.00 | 1100 |
| 2025-02-19 | 7.23 | $7.05 | 600 |
| 2025-02-18 | 7.25 | $7.05 | — |
| 2025-02-14 | 7.28 | $7.05 | 2200 |
| 2025-02-13 | 7.30 | $7.10 | 700 |
| 2025-02-12 | 7.32 | $7.47 | 312 |
| 2025-02-11 | 7.31 | $7.47 | 300 |
| 2025-02-10 | 7.29 | $7.25 | — |
| 2025-02-07 | 7.30 | $7.25 | — |
| 2025-02-06 | 7.30 | $7.25 | 428 |
| 2025-02-05 | 7.30 | $7.29 | 900 |
| 2025-02-04 | 7.30 | $7.27 | 339 |
| 2025-02-03 | 7.30 | $7.26 | 1720 |
| 2025-01-31 | 7.30 | $7.30 | 5025 |
| 2025-01-30 | 7.30 | $7.28 | 430 |
| 2025-01-29 | 7.30 | $7.29 | 238 |
| 2025-01-28 | 7.29 | $7.29 | 1003 |
| 2025-01-27 | 7.28 | $7.45 | 800 |
| 2025-01-24 | 7.26 | $7.45 | 719 |
| 2025-01-23 | 7.23 | $7.25 | 832 |
| 2025-01-22 | 7.22 | $7.18 | 700 |
| 2025-01-21 | 7.21 | $7.26 | 1300 |
| 2025-01-17 | 7.20 | $7.45 | 500 |
| 2025-01-16 | 7.16 | $7.45 | 400 |
| 2025-01-15 | 7.13 | $7.43 | 1037 |
| 2025-01-14 | 7.10 | $7.25 | 1600 |
| 2025-01-13 | 7.08 | $7.25 | 1619 |
| 2025-01-10 | 7.06 | $7.01 | 600 |
| 2025-01-08 | 7.07 | $7.00 | 600 |
| 2025-01-07 | 7.08 | $7.03 | 241 |
| 2025-01-06 | 7.08 | $7.43 | 518 |
| 2025-01-03 | 7.05 | $7.23 | — |
| 2025-01-02 | 7.03 | $7.23 | 600 |
| 2024-12-31 | 7.00 | $7.11 | — |
| 2024-12-30 | 7.00 | $7.11 | 205 |
| 2024-12-27 | 6.99 | $6.64 | 300 |
| 2024-12-26 | 7.04 | $6.91 | 600 |
| 2024-12-24 | 7.05 | $6.92 | — |
| 2024-12-23 | 7.07 | $6.92 | 700 |
| 2024-12-20 | 7.09 | $6.99 | 6300 |
| 2024-12-19 | 7.11 | $6.88 | 500 |
| 2024-12-18 | 7.13 | $6.97 | 300 |
| 2024-12-17 | 7.15 | $7.00 | 6235 |
| 2024-12-16 | 7.16 | $7.28 | — |
| 2024-12-13 | 7.15 | $7.28 | 439 |
| 2024-12-12 | 7.13 | $7.36 | 332 |
| 2024-12-11 | 7.11 | $7.34 | 601 |
| 2024-12-10 | 7.08 | $6.93 | 2700 |
| 2024-12-09 | 7.10 | $7.08 | 2300 |
| 2024-12-06 | 7.10 | $7.00 | 822 |
| 2024-12-05 | 7.11 | $6.76 | — |
| 2024-12-04 | 7.14 | $6.76 | — |
| 2024-12-03 | 7.18 | $6.76 | 300 |
| 2024-12-02 | 7.22 | $7.76 | 600 |
| 2024-11-29 | 7.16 | $7.53 | — |
| 2024-11-27 | 7.12 | $7.53 | 331 |
| 2024-11-26 | 7.08 | $7.23 | 300 |
| 2024-11-25 | 7.07 | $7.23 | 3131 |
| 2024-11-22 | 7.07 | $6.87 | 2724 |
| 2024-11-21 | 7.09 | $7.05 | — |
| 2024-11-20 | 7.11 | $7.05 | 4700 |
| 2024-11-19 | 7.13 | $7.08 | 7036 |
| 2024-11-18 | 7.15 | $7.09 | 5000 |
| 2024-11-15 | 7.17 | $6.87 | — |
| 2024-11-14 | 7.21 | $6.87 | 1600 |
| 2024-11-13 | 7.27 | $6.94 | 2734 |
| 2024-11-12 | 7.32 | $7.10 | — |
| 2024-11-11 | 7.36 | $7.10 | 900 |
| 2024-11-08 | 7.40 | $7.32 | — |
| 2024-11-07 | 7.43 | $7.32 | 437 |
| 2024-11-06 | 7.45 | $7.18 | 1600 |
| 2024-11-05 | 7.50 | $6.89 | 1301 |
| 2024-11-04 | 7.58 | $7.52 | 2000 |
| 2024-11-01 | 7.60 | $6.97 | 126 |
| 2024-10-31 | 7.67 | $7.41 | — |
| 2024-10-30 | 7.71 | $7.41 | 200 |
| 2024-10-29 | 7.76 | $7.38 | 700 |
| 2024-10-28 | 7.81 | $7.51 | 3900 |
| 2024-10-25 | 7.85 | $7.59 | 3735 |
| 2024-10-24 | 7.89 | $7.66 | 3141 |
| 2024-10-23 | 7.92 | $7.65 | 3738 |
| 2024-10-22 | 7.96 | $7.68 | 5342 |
| 2024-10-21 | 8.00 | $7.74 | 1537 |
| 2024-10-18 | 8.03 | $8.09 | 200 |
| 2024-10-17 | 8.03 | $8.34 | 207 |
| 2024-10-16 | 8.00 | $7.75 | 300 |
| 2024-10-15 | 8.03 | $7.75 | 500 |
| 2024-10-14 | 8.06 | $7.40 | 321 |
| 2024-10-11 | 8.13 | $8.35 | 2400 |
| 2024-10-10 | 8.10 | $7.99 | — |
| 2024-10-09 | 8.10 | $7.99 | — |
| 2024-10-08 | 8.10 | $7.99 | — |
| 2024-10-07 | 8.10 | $7.99 | 413 |
| 2024-10-04 | 8.10 | $7.97 | 1718 |
| 2024-10-03 | 8.10 | $8.21 | 201 |
| 2024-10-02 | 8.07 | $8.30 | 200 |
| 2024-10-01 | 8.04 | $8.30 | 600 |
| 2024-09-30 | 8.00 | $8.31 | 150 |
| 2024-09-27 | 7.95 | $8.31 | 600 |
| 2024-09-26 | 7.90 | $8.39 | 4334 |
| 2024-09-25 | 7.85 | $8.10 | 1100 |
| 2024-09-24 | 7.81 | $8.20 | 5300 |
| 2024-09-23 | 7.77 | $8.11 | 6621 |
| 2024-09-20 | 7.73 | $7.91 | 4726 |
| 2024-09-19 | 7.71 | $7.90 | 3703 |
| 2024-09-18 | 7.69 | $7.75 | 230 |
| 2024-09-17 | 7.68 | $7.86 | 125 |
| 2024-09-16 | 7.66 | $7.86 | 200 |
| 2024-09-13 | 7.64 | $7.28 | 200 |
| 2024-09-12 | 7.67 | $7.63 | 600 |
| 2024-09-11 | 7.67 | $7.69 | 112 |
| 2024-09-10 | 7.66 | $7.69 | 106 |
| 2024-09-09 | 7.64 | $7.69 | 100 |
| 2024-09-06 | 7.63 | $7.69 | 826 |
| 2024-09-05 | 7.61 | $7.70 | — |
| 2024-09-04 | 7.59 | $7.70 | — |
| 2024-09-03 | 7.56 | $7.70 | — |
| 2024-08-30 | 7.52 | $7.70 | — |
| 2024-08-29 | 7.48 | $7.70 | — |
| 2024-08-28 | 7.44 | $7.70 | 2200 |
| 2024-08-27 | 7.39 | $7.50 | 1000 |
| 2024-08-26 | 7.36 | $7.75 | 1100 |
| 2024-08-23 | 7.30 | $7.73 | 700 |
| 2024-08-22 | 7.24 | $7.51 | 2620 |
| 2024-08-21 | 7.19 | $7.96 | 1700 |
| 2024-08-20 | 7.10 | $7.35 | — |
| 2024-08-19 | 7.06 | $7.35 | 2234 |
| 2024-08-16 | 7.03 | $7.40 | 1329 |
| 2024-08-15 | 6.98 | $7.50 | 212 |
| 2024-08-14 | 6.92 | $7.31 | 5206 |
| 2024-08-13 | 6.88 | $7.00 | 2648 |
| 2024-08-12 | 6.87 | $7.10 | 930 |
| 2024-08-09 | 6.84 | $7.08 | 4233 |
| 2024-08-08 | 6.82 | $7.20 | 4000 |
| 2024-08-07 | 6.79 | $6.95 | 129 |
| 2024-08-06 | 6.78 | $6.25 | — |
| 2024-08-05 | 6.85 | $6.25 | 309 |
| 2024-08-02 | 6.92 | $6.95 | — |
| 2024-08-01 | 6.92 | $6.95 | — |
| 2024-07-31 | 6.92 | $6.95 | — |
| 2024-07-30 | 6.93 | $6.95 | 300 |
| 2024-07-29 | 6.93 | $6.67 | 300 |
| 2024-07-26 | 6.97 | $6.69 | 1922 |
| 2024-07-25 | 7.00 | $7.09 | — |
| 2024-07-24 | 6.99 | $7.09 | 300 |
| 2024-07-23 | 6.99 | $6.71 | — |
| 2024-07-22 | 7.01 | $6.71 | 3100 |
| 2024-07-19 | 7.04 | $6.97 | — |
| 2024-07-18 | 7.05 | $6.97 | — |
| 2024-07-17 | 7.05 | $6.97 | 400 |
| 2024-07-16 | 7.05 | $6.80 | 638 |
| 2024-07-15 | 7.07 | $7.03 | 400 |
| 2024-07-12 | 7.07 | $7.03 | 300 |
| 2024-07-11 | 7.06 | $7.28 | — |
| 2024-07-10 | 7.03 | $7.28 | — |
| 2024-07-09 | 7.00 | $7.28 | 127 |
| 2024-07-08 | 6.97 | $7.09 | — |
| 2024-07-05 | 6.96 | $7.09 | — |
| 2024-07-03 | 6.95 | $7.09 | — |
| 2024-07-02 | 6.93 | $7.09 | 300 |
| 2024-07-01 | 6.92 | $7.19 | — |
| 2024-06-28 | 6.90 | $7.19 | 831 |
| 2024-06-27 | 6.87 | $6.75 | — |
| 2024-06-26 | 6.89 | $6.75 | — |
| 2024-06-25 | 6.90 | $6.75 | 2300 |
| 2024-06-24 | 6.92 | $6.74 | — |
| 2024-06-21 | 6.94 | $6.74 | 130 |
| 2024-06-20 | 6.96 | $6.96 | — |
| 2024-06-18 | 6.96 | $6.96 | — |
| 2024-06-17 | 6.96 | $6.96 | 1400 |
| 2024-06-14 | 6.96 | $6.86 | — |
| 2024-06-13 | 6.97 | $6.86 | 402 |
| 2024-06-12 | 6.98 | $6.83 | 100 |
| 2024-06-11 | 6.99 | $6.83 | 214 |
| 2024-06-10 | 7.00 | $7.16 | 700 |
| 2024-06-07 | 6.97 | $7.14 | — |
| 2024-06-06 | 6.94 | $7.14 | 540 |
| 2024-06-05 | 6.91 | $7.19 | 300 |
| 2024-06-04 | 6.87 | $6.98 | — |
| 2024-06-03 | 6.85 | $6.98 | 840 |
| 2024-05-31 | 6.83 | $6.85 | — |
| 2024-05-30 | 6.81 | $6.85 | 1100 |
| 2024-05-29 | 6.79 | $6.85 | 800 |
| 2024-05-28 | 6.76 | $7.13 | 400 |
| 2024-05-24 | 6.71 | $6.89 | 1519 |
| 2024-05-23 | 6.67 | $6.81 | 200 |
| 2024-05-22 | 6.64 | $6.90 | — |
| 2024-05-21 | 6.60 | $6.90 | — |
| 2024-05-20 | 6.55 | $6.90 | 1200 |
| 2024-05-17 | 6.49 | $6.86 | 2100 |
| 2024-05-16 | 6.44 | $6.90 | 3334 |
| 2024-05-15 | 6.37 | $6.90 | 1100 |
| 2024-05-14 | 6.30 | $6.80 | 200 |
| 2024-05-13 | 6.23 | $6.42 | — |
| 2024-05-10 | 6.20 | $6.42 | — |
| 2024-05-09 | 6.16 | $6.42 | — |
| 2024-05-08 | 6.12 | $6.42 | 500 |
| 2024-05-07 | 6.08 | $6.48 | 1600 |
| 2024-05-06 | 6.03 | $6.17 | — |
| 2024-05-03 | 6.01 | $6.17 | 1100 |
| 2024-05-02 | 5.98 | $6.14 | — |
| 2024-05-01 | 5.96 | $6.14 | 300 |
| 2024-04-30 | 5.93 | $6.25 | — |
| 2024-04-29 | 5.88 | $6.25 | 400 |
| 2024-04-26 | 5.84 | $6.00 | — |
| 2024-04-25 | 5.81 | $6.00 | 5200 |
| 2024-04-24 | 5.78 | $5.99 | 4234 |
| 2024-04-23 | 5.76 | $6.05 | 2200 |
| 2024-04-22 | 5.72 | $5.86 | 2400 |
| 2024-04-19 | 5.70 | $5.57 | 245 |
| 2024-04-18 | 5.71 | $5.85 | 309 |
| 2024-04-17 | 5.69 | $5.84 | 543 |
| 2024-04-16 | 5.67 | $5.55 | 1204 |
| 2024-04-15 | 5.69 | $5.79 | 300 |
| 2024-04-12 | 5.68 | $5.79 | — |
| 2024-04-11 | 5.67 | $5.79 | 613 |
| 2024-04-10 | 5.66 | $5.87 | 2100 |
| 2024-04-09 | 5.64 | $5.85 | 3315 |
| 2024-04-08 | 5.62 | $5.71 | 939 |
| 2024-04-05 | 5.61 | $5.62 | 300 |
| 2024-04-04 | 5.61 | $5.62 | 6800 |
| 2024-04-03 | 5.62 | $5.47 | 5719 |
| 2024-04-02 | 5.63 | $5.47 | 600 |
| 2024-04-01 | 5.65 | $5.55 | 5035 |
| 2024-03-28 | 5.66 | $5.37 | 4931 |
| 2024-03-27 | 5.69 | $5.64 | 546 |
| 2024-03-26 | 5.70 | $5.48 | 5516 |
| 2024-03-25 | 5.71 | $5.48 | 2045 |
| 2024-03-22 | 5.73 | $5.62 | 1942 |
| 2024-03-21 | 5.73 | $5.96 | 300 |
| 2024-03-20 | 5.70 | $5.96 | 600 |
| 2024-03-19 | 5.67 | $5.95 | 1000 |
| 2024-03-18 | 5.63 | $5.80 | 948 |
| 2024-03-15 | 5.62 | $5.54 | 800 |
| 2024-03-14 | 5.62 | $5.74 | 1200 |
| 2024-03-13 | 5.61 | $5.95 | 400 |
| 2024-03-12 | 5.57 | $5.54 | 341 |
| 2024-03-11 | 5.58 | $5.58 | 400 |
| 2024-03-08 | 5.58 | $5.79 | 1000 |
| 2024-03-07 | 5.56 | $5.45 | 400 |
| 2024-03-06 | 5.57 | $5.70 | 1200 |
| 2024-03-05 | 5.56 | $5.45 | 1727 |
| 2024-03-04 | 5.57 | $5.62 | 2500 |
| 2024-03-01 | 5.56 | $5.61 | 300 |
| 2024-02-29 | 5.56 | $5.61 | 300 |
| 2024-02-28 | 5.55 | $5.61 | 400 |
| 2024-02-27 | 5.55 | $5.38 | 300 |
| 2024-02-26 | 5.57 | $5.38 | 3106 |
| 2024-02-23 | 5.60 | $5.50 | 1305 |
| 2024-02-22 | 5.61 | $5.45 | 300 |
| 2024-02-21 | 5.63 | $5.45 | 700 |
| 2024-02-20 | 5.65 | $5.70 | 436 |
| 2024-02-16 | 5.65 | $5.93 | 1500 |
| 2024-02-15 | 5.63 | $5.55 | 4000 |
| 2024-02-14 | 5.65 | $5.77 | 700 |
| 2024-02-13 | 5.64 | $5.65 | 1500 |
| 2024-02-12 | 5.65 | $5.78 | 249 |
| 2024-02-09 | 5.65 | $5.59 | 801 |
| 2024-02-08 | 5.67 | $5.72 | 5900 |
| 2024-02-07 | 5.67 | $5.23 | 3900 |
| 2024-02-06 | 5.73 | $5.20 | 3200 |
| 2024-02-05 | 5.81 | $5.19 | 8400 |
| 2024-02-02 | 5.88 | $5.69 | — |
| 2024-02-01 | 5.92 | $5.69 | 1603 |
| 2024-01-31 | 5.96 | $5.85 | — |
| 2024-01-30 | 5.99 | $5.85 | — |
| 2024-01-29 | 6.02 | $5.85 | 923 |
| 2024-01-26 | 6.05 | $5.97 | 5125 |
| 2024-01-25 | 6.07 | $5.80 | 5400 |
| 2024-01-24 | 6.12 | $6.10 | 634 |
| 2024-01-23 | 6.13 | $5.69 | — |
| 2024-01-22 | 6.19 | $5.69 | 601 |
| 2024-01-19 | 6.25 | $5.95 | — |
| 2024-01-18 | 6.28 | $5.95 | 308 |
| 2024-01-17 | 6.32 | $6.00 | 1704 |
| 2024-01-16 | 6.35 | $5.90 | 1700 |
| 2024-01-12 | 6.39 | $6.16 | 1000 |
| 2024-01-11 | 6.40 | $6.20 | 717 |
| 2024-01-10 | 6.42 | $6.27 | 400 |
| 2024-01-09 | 6.42 | $6.32 | 2500 |
| 2024-01-08 | 6.42 | $6.66 | 300 |
| 2024-01-05 | 6.38 | $6.66 | — |
| 2024-01-04 | 6.35 | $6.66 | — |
| 2024-01-03 | 6.30 | $6.66 | 437 |
| 2024-01-02 | 6.26 | $6.60 | 3400 |
| 2023-12-29 | 6.22 | $6.37 | 300 |
| 2023-12-28 | 6.20 | $6.35 | — |
| 2023-12-27 | 6.18 | $6.35 | 800 |
| 2023-12-26 | 6.16 | $6.24 | 414 |
| 2023-12-22 | 6.16 | $6.47 | 4600 |
| 2023-12-21 | 6.13 | $6.27 | 6100 |
| 2023-12-20 | 6.12 | $6.18 | 3244 |
| 2023-12-19 | 6.12 | $5.94 | 1722 |
| 2023-12-18 | 6.15 | $5.91 | 400 |
| 2023-12-15 | 6.18 | $6.14 | — |
| 2023-12-14 | 6.20 | $6.14 | 749 |
| 2023-12-13 | 6.22 | $6.43 | 700 |
| 2023-12-12 | 6.21 | $6.20 | 2231 |
| 2023-12-11 | 6.22 | $5.94 | 626 |
| 2023-12-08 | 6.27 | $5.98 | 700 |
| 2023-12-07 | 6.31 | $5.95 | 430 |
| 2023-12-06 | 6.36 | $6.26 | 2829 |
| 2023-12-05 | 6.38 | $6.16 | 3532 |
| 2023-12-04 | 6.42 | $6.00 | 1400 |
| 2023-12-01 | 6.47 | $6.28 | 6800 |
| 2023-11-30 | 6.50 | $5.98 | 800 |
| 2023-11-29 | 6.56 | $6.32 | 512 |
| 2023-11-28 | 6.59 | $6.32 | 8500 |
| 2023-11-27 | 6.63 | $6.52 | 900 |
| 2023-11-24 | 6.64 | $6.48 | — |
| 2023-11-22 | 6.67 | $6.48 | 300 |
| 2023-11-21 | 6.69 | $6.48 | 3308 |
| 2023-11-20 | 6.71 | $6.63 | 5200 |
| 2023-11-17 | 6.72 | $6.69 | — |
| 2023-11-16 | 6.73 | $6.69 | 1106 |
| 2023-11-15 | 6.73 | $6.85 | — |
| 2023-11-14 | 6.72 | $6.85 | 600 |
| 2023-11-13 | 6.70 | $6.35 | 800 |
| 2023-11-10 | 6.74 | $6.49 | 614 |
| 2023-11-09 | 6.76 | $6.70 | 400 |
| 2023-11-08 | 6.76 | $6.88 | 500 |
| 2023-11-07 | 6.75 | $6.82 | — |
| 2023-11-06 | 6.74 | $6.82 | 3900 |
| 2023-11-03 | 6.73 | $6.78 | 3828 |
| 2023-11-02 | 6.73 | $6.66 | 543 |
| 2023-11-01 | 6.73 | $6.84 | 3700 |
| 2023-10-31 | 6.72 | $6.73 | 4437 |
| 2023-10-30 | 6.71 | $6.88 | 900 |
| 2023-10-27 | 6.70 | $6.88 | 613 |
| 2023-10-26 | 6.68 | $6.74 | 200 |
| 2023-10-25 | 6.68 | $6.74 | 4244 |
| 2023-10-24 | 6.67 | $6.50 | 4700 |
| 2023-10-23 | 6.69 | $6.71 | 741 |
| 2023-10-20 | 6.70 | $6.53 | 1709 |
| 2023-10-19 | 6.72 | $6.70 | 1125 |
| 2023-10-18 | 6.73 | $6.58 | 400 |
| 2023-10-17 | 6.75 | $6.79 | 842 |
| 2023-10-16 | 6.75 | $6.60 | 729 |
| 2023-10-13 | 6.77 | $6.54 | 5400 |
| 2023-10-12 | 6.80 | $7.00 | 1200 |
| 2023-10-11 | 6.79 | $6.86 | 150 |
| 2023-10-10 | 6.79 | $6.86 | 304 |
| 2023-10-09 | 6.79 | $6.68 | 600 |
| 2023-10-06 | 6.81 | $6.35 | 729 |
| 2023-10-05 | 6.86 | $6.56 | 1304 |
| 2023-10-04 | 6.90 | $6.80 | 125 |
| 2023-10-03 | 6.91 | $6.80 | 112 |
| 2023-10-02 | 6.92 | $6.80 | 2300 |
| 2023-09-29 | 6.94 | $6.90 | 946 |
| 2023-09-28 | 6.95 | $6.75 | 106 |
| 2023-09-27 | 6.97 | $6.75 | 500 |
| 2023-09-26 | 7.00 | $6.99 | 912 |
| 2023-09-25 | 7.00 | $6.90 | 223 |
| 2023-09-22 | 7.01 | $6.96 | 100 |
| 2023-09-21 | 7.02 | $6.96 | 100 |
| 2023-09-20 | 7.03 | $6.96 | 212 |
| 2023-09-19 | 7.03 | $7.14 | 1028 |
| 2023-09-18 | 7.02 | $7.00 | 300 |
| 2023-09-15 | 7.03 | $7.00 | 1000 |
| 2023-09-14 | 7.03 | $7.10 | 100 |
| 2023-09-13 | 7.02 | $7.10 | 200 |
| 2023-09-12 | 7.02 | $7.10 | 1325 |
| 2023-09-11 | 7.02 | $6.96 | 4035 |
| 2023-09-08 | 7.03 | $6.59 | 315 |
| 2023-09-07 | 7.08 | $7.05 | 300 |
| 2023-09-06 | 7.09 | $7.05 | 200 |
| 2023-09-05 | 7.10 | $7.05 | 150 |
| 2023-09-01 | 7.11 | $7.05 | 423 |
| 2023-08-31 | 7.13 | $7.04 | 118 |
| 2023-08-30 | 7.14 | $7.05 | 200 |
| 2023-08-29 | 7.16 | $7.14 | 900 |
| 2023-08-28 | 7.18 | $7.13 | 125 |
| 2023-08-25 | 7.20 | $7.13 | 112 |
| 2023-08-24 | 7.23 | $7.13 | 2900 |
| 2023-08-23 | 7.26 | $6.97 | 3100 |
| 2023-08-22 | 7.31 | $6.91 | 42500 |
| 2023-08-21 | 7.37 | $7.08 | 400 |
| 2023-08-18 | 7.42 | $7.19 | 900 |
| 2023-08-17 | 7.46 | $6.96 | 300 |
| 2023-08-16 | 7.53 | $7.16 | 600 |
| 2023-08-15 | 7.58 | $7.44 | 900 |
| 2023-08-14 | 7.60 | $7.24 | 428 |
| 2023-08-11 | 7.65 | $7.53 | 500 |
| 2023-08-10 | 7.67 | $7.10 | 323 |
| 2023-08-09 | 7.73 | $7.43 | 1007 |
| 2023-08-08 | 7.76 | $7.21 | 1030 |
| 2023-08-07 | 7.81 | $7.89 | 848 |
| 2023-08-04 | 7.80 | $7.48 | 400 |
| 2023-08-03 | 7.82 | $7.49 | 600 |
| 2023-08-02 | 7.84 | $7.54 | 237 |
| 2023-08-01 | 7.86 | $8.16 | 1008 |
| 2023-07-31 | 7.81 | $8.14 | 200 |
| 2023-07-28 | 7.77 | $8.10 | 100 |
| 2023-07-27 | 7.72 | $8.10 | 1000 |
| 2023-07-26 | 7.66 | $8.02 | 137 |
| 2023-07-25 | 7.61 | $7.71 | — |
| 2023-07-24 | 7.59 | $7.71 | 3400 |
| 2023-07-21 | 7.57 | $7.95 | 6005 |
| 2023-07-20 | 7.52 | $7.93 | 4705 |
| 2023-07-19 | 7.47 | $7.50 | 300 |
| 2023-07-18 | 7.46 | $7.76 | 4919 |
| 2023-07-17 | 7.42 | $7.79 | 1800 |
| 2023-07-14 | 7.38 | $7.62 | 6020 |
| 2023-07-13 | 7.34 | $7.51 | — |
| 2023-07-12 | 7.31 | $7.51 | 4039 |
| 2023-07-11 | 7.27 | $7.39 | 607 |
| 2023-07-10 | 7.25 | $7.29 | — |
| 2023-07-07 | 7.22 | $7.29 | 6900 |
| 2023-07-06 | 7.20 | $7.28 | 13000 |
| 2023-07-05 | 7.17 | $7.50 | 2803 |
| 2023-07-03 | 7.11 | $7.49 | 800 |
| 2023-06-30 | 7.05 | $7.27 | 929 |
| 2023-06-29 | 7.00 | $7.11 | 4717 |
| 2023-06-28 | 6.96 | $7.10 | 1418 |
| 2023-06-27 | 6.92 | $7.33 | 800 |
| 2023-06-26 | 6.85 | $7.32 | 8320 |
| 2023-06-23 | 6.78 | $7.31 | 1932 |
| 2023-06-22 | 6.69 | $7.40 | 1300 |
| 2023-06-21 | 6.60 | $7.32 | 1111 |
| 2023-06-20 | 6.50 | $7.30 | 9600 |
| 2023-06-16 | 6.40 | $7.09 | 4314 |
| 2023-06-15 | 6.31 | $6.50 | 212 |
| 2023-06-14 | 6.27 | $6.50 | 501 |
| 2023-06-13 | 6.24 | $6.50 | 1100 |
| 2023-06-12 | 6.20 | $6.55 | 1900 |
| 2023-06-09 | 6.15 | $6.55 | 4444 |
| 2023-06-08 | 6.09 | $6.57 | 800 |
| 2023-06-07 | 6.04 | $6.36 | 1600 |
| 2023-06-06 | 6.00 | $6.27 | 4341 |
| 2023-06-05 | 5.97 | $6.24 | 1134 |
| 2023-06-02 | 5.93 | $6.16 | 7100 |
| 2023-06-01 | 5.91 | $6.00 | 700 |
| 2023-05-31 | 5.90 | $5.90 | 1934 |
| 2023-05-30 | 5.89 | $6.06 | 1030 |
| 2023-05-26 | 5.87 | $5.94 | 200 |
| 2023-05-25 | 5.85 | $5.90 | 1100 |
| 2023-05-24 | 5.84 | $5.93 | 100 |
| 2023-05-23 | 5.82 | $5.93 | 1300 |
| 2023-05-22 | 5.80 | $5.55 | 607 |
| 2023-05-19 | 5.82 | $5.98 | 4603 |
| 2023-05-18 | 5.79 | $5.95 | 100 |
| 2023-05-17 | 5.77 | $5.95 | 209 |
| 2023-05-16 | 5.75 | $5.74 | 86238 |
| 2023-05-15 | 5.74 | $5.89 | 200 |
| 2023-05-12 | 5.73 | $5.80 | 126 |
| 2023-05-11 | 5.71 | $5.89 | 400 |
| 2023-05-10 | 5.69 | $5.89 | 600 |
| 2023-05-09 | 5.67 | $5.94 | 500 |
| 2023-05-08 | 5.64 | $6.01 | 2000 |
| 2023-05-05 | 5.61 | $5.97 | 5700 |
| 2023-05-04 | 5.57 | $5.71 | 1721 |
| 2023-05-03 | 5.56 | $5.38 | 100 |
| 2023-05-02 | 5.58 | $5.38 | 800 |
| 2023-05-01 | 5.59 | $5.48 | 1624 |
| 2023-04-28 | 5.60 | $5.42 | 503 |
| 2023-04-27 | 5.62 | $5.48 | 735 |
| 2023-04-26 | 5.62 | $5.55 | 1600 |
| 2023-04-25 | 5.62 | $5.58 | 3727 |
| 2023-04-24 | 5.61 | $5.65 | 3232 |
| 2023-04-21 | 5.59 | $5.68 | 528 |
| 2023-04-20 | 5.57 | $5.67 | 3424 |
| 2023-04-19 | 5.54 | $5.95 | 300 |
| 2023-04-18 | 5.48 | $5.74 | 4614 |
| 2023-04-17 | 5.43 | $5.64 | 600 |
| 2023-04-14 | 5.39 | $5.75 | 500 |
| 2023-04-13 | 5.33 | $5.66 | 1500 |
| 2023-04-12 | 5.27 | $5.49 | 300 |
| 2023-04-11 | 5.23 | $5.68 | 2646 |
| 2023-04-10 | 5.16 | $5.41 | 1319 |
| 2023-04-06 | 5.12 | $5.53 | 8934 |
| 2023-04-05 | 5.06 | $5.44 | 1200 |
| 2023-04-04 | 5.00 | $5.30 | 12400 |
| 2023-04-03 | 4.96 | $5.51 | 2000 |
| 2023-03-31 | 4.89 | $5.39 | 400 |
| 2023-03-30 | 4.83 | $5.23 | 600 |
| 2023-03-29 | 4.78 | $5.05 | 100 |
| 2023-03-28 | 4.75 | $5.05 | 100 |
| 2023-03-27 | 4.71 | $5.05 | 529 |
| 2023-03-24 | 4.68 | $4.93 | 6842 |
| 2023-03-23 | 4.65 | $4.68 | 2100 |
| 2023-03-22 | 4.65 | $4.73 | 2300 |
| 2023-03-21 | 4.64 | $4.57 | 1244 |
| 2023-03-20 | 4.65 | $4.69 | 1100 |
| 2023-03-17 | 4.65 | $4.51 | 5902 |
| 2023-03-16 | 4.67 | $4.65 | 5700 |
| 2023-03-15 | 4.68 | $4.51 | 5100 |
| 2023-03-14 | 4.70 | $4.78 | 1712 |
| 2023-03-13 | 4.69 | $4.75 | 17800 |
| 2023-03-10 | 4.69 | $4.61 | 208 |
| 2023-03-09 | 4.71 | $4.70 | 100 |
| 2023-03-08 | 4.72 | $4.70 | 150 |
| 2023-03-07 | 4.73 | $4.70 | 175 |
| 2023-03-06 | 4.74 | $4.70 | 3908 |
| 2023-03-03 | 4.76 | $4.59 | 11600 |
| 2023-03-02 | 4.79 | $4.34 | 1700 |
| 2023-03-01 | 4.86 | $4.66 | 10712 |
| 2023-02-28 | 4.89 | $4.65 | 610 |
| 2023-02-27 | 4.93 | $4.86 | 400 |
| 2023-02-24 | 4.95 | $4.69 | 3500 |
| 2023-02-23 | 4.99 | $4.79 | 187 |
| 2023-02-22 | 5.02 | $4.79 | 5623 |
| 2023-02-21 | 5.06 | $4.85 | 1346 |
| 2023-02-17 | 5.09 | $5.00 | 2610 |
| 2023-02-16 | 5.11 | $4.88 | 739 |
| 2023-02-15 | 5.14 | $4.83 | 3537 |
| 2023-02-14 | 5.18 | $4.78 | 2400 |
| 2023-02-13 | 5.23 | $4.81 | 1823 |
| 2023-02-10 | 5.28 | $4.83 | 13409 |
| 2023-02-09 | 5.33 | $4.97 | 1200 |
| 2023-02-08 | 5.37 | $5.45 | 500 |
| 2023-02-07 | 5.36 | $5.47 | 900 |
| 2023-02-06 | 5.35 | $5.30 | 9400 |
| 2023-02-03 | 5.36 | $5.35 | 900 |
| 2023-02-02 | 5.37 | $5.35 | 193 |
| 2023-02-01 | 5.37 | $5.35 | 1143 |
| 2023-01-31 | 5.38 | $5.29 | 1330 |
| 2023-01-30 | 5.39 | $5.29 | 3123 |
| 2023-01-27 | 5.40 | $5.48 | 6600 |
| 2023-01-26 | 5.40 | $5.43 | 4641 |
| 2023-01-25 | 5.40 | $5.40 | 4137 |
| 2023-01-24 | 5.40 | $5.27 | 5519 |
| 2023-01-23 | 5.41 | $5.32 | 4127 |
| 2023-01-20 | 5.42 | $5.34 | 3300 |
| 2023-01-19 | 5.43 | $5.21 | 1240 |
| 2023-01-18 | 5.45 | $5.40 | 4900 |
| 2023-01-17 | 5.45 | $5.44 | 1508 |
| 2023-01-13 | 5.45 | $5.48 | 7500 |
| 2023-01-12 | 5.44 | $5.46 | 1400 |
| 2023-01-11 | 5.44 | $5.46 | 1901 |
| 2023-01-10 | 5.43 | $5.40 | 200 |
| 2023-01-09 | 5.43 | $5.55 | 8709 |
| 2023-01-06 | 5.42 | $5.70 | 8529 |
| 2023-01-05 | 5.39 | $5.54 | 43839 |
| 2023-01-04 | 5.37 | $5.30 | 196 |
| 2023-01-03 | 5.38 | $5.30 | 4100 |
| 2022-12-30 | 5.38 | $5.42 | 5503 |
| 2022-12-29 | 5.38 | $5.48 | 7812 |
| 2022-12-28 | 5.37 | $5.50 | 10300 |
| 2022-12-27 | 5.35 | $5.49 | 5900 |
| 2022-12-23 | 5.34 | $5.34 | 4700 |
| 2022-12-22 | 5.34 | $5.34 | 8740 |
| 2022-12-21 | 5.34 | $5.15 | 8722 |
| 2022-12-20 | 5.36 | $5.34 | 1000 |
| 2022-12-19 | 5.35 | $5.35 | 1400 |
| 2022-12-16 | 5.35 | $5.47 | 3237 |
| 2022-12-15 | 5.33 | $5.34 | 1400 |
| 2022-12-14 | 5.33 | $5.33 | 1504 |
| 2022-12-13 | 5.32 | $5.32 | 11300 |
| 2022-12-12 | 5.32 | $5.18 | 5017 |
| 2022-12-09 | 5.33 | $5.46 | 314 |
| 2022-12-08 | 5.31 | $5.49 | 5900 |
| 2022-12-07 | 5.29 | $5.30 | 4800 |
| 2022-12-06 | 5.28 | $5.46 | 1100 |
| 2022-12-05 | 5.25 | $5.45 | 600 |
| 2022-12-02 | 5.22 | $5.34 | 1943 |
| 2022-12-01 | 5.20 | $5.38 | 1134 |
| 2022-11-30 | 5.17 | $5.15 | 2040 |
| 2022-11-29 | 5.16 | $5.32 | 2137 |
| 2022-11-28 | 5.13 | $5.36 | 727 |
| 2022-11-25 | 5.09 | $5.25 | 2000 |
| 2022-11-23 | 5.06 | $5.24 | 1247 |
| 2022-11-22 | 5.03 | $5.15 | 7034 |
| 2022-11-21 | 4.99 | $5.09 | 200 |
| 2022-11-18 | 4.96 | $5.09 | 504 |
| 2022-11-17 | 4.93 | $5.10 | 4329 |
| 2022-11-16 | 4.89 | $5.30 | 1000 |
| 2022-11-15 | 4.82 | $5.16 | 6800 |
| 2022-11-14 | 4.76 | $5.17 | 19900 |
| 2022-11-11 | 4.70 | $5.41 | 300 |
| 2022-11-10 | 4.61 | $5.01 | 600 |
| 2022-11-09 | 4.55 | $5.14 | 720 |
| 2022-11-08 | 4.48 | $4.80 | 441 |
| 2022-11-07 | 4.43 | $4.87 | 9000 |
| 2022-11-04 | 4.38 | $4.58 | 1600 |
| 2022-11-03 | 4.35 | $4.59 | 1100 |
| 2022-11-02 | 4.32 | $4.68 | 2000 |
| 2022-11-01 | 4.29 | $4.53 | 1346 |
| 2022-10-31 | 4.27 | $4.50 | 46447 |
| 2022-10-28 | 4.25 | $4.49 | 8220 |
| 2022-10-27 | 4.23 | $4.34 | 4700 |
| 2022-10-26 | 4.23 | $4.36 | 2800 |
| 2022-10-25 | 4.23 | $4.22 | 73706 |
| 2022-10-24 | 4.23 | $4.10 | 2645 |
| 2022-10-21 | 4.25 | $3.98 | 300 |
| 2022-10-20 | 4.29 | $4.10 | 1500 |
| 2022-10-19 | 4.31 | $4.06 | 2400 |
| 2022-10-18 | 4.35 | $4.18 | 14140 |
| 2022-10-17 | 4.37 | $4.14 | 8023 |
| 2022-10-14 | 4.40 | $4.21 | 2911 |
| 2022-10-13 | 4.43 | $4.15 | 5900 |
| 2022-10-12 | 4.47 | $4.24 | 1800 |
| 2022-10-11 | 4.50 | $4.29 | 2600 |
| 2022-10-10 | 4.53 | $4.34 | 1346 |
| 2022-10-07 | 4.55 | $4.54 | 505 |
| 2022-10-06 | 4.56 | $4.68 | 5239 |
| 2022-10-05 | 4.56 | $4.69 | 1600 |
| 2022-10-04 | 4.55 | $4.70 | 3000 |
| 2022-10-03 | 4.54 | $4.54 | 2145 |
| 2022-09-30 | 4.55 | $4.37 | 600 |
| 2022-09-29 | 4.58 | $4.34 | 5144 |
| 2022-09-28 | 4.62 | $4.30 | 86816 |
| 2022-09-27 | 4.67 | $4.14 | 2400 |
| 2022-09-26 | 4.74 | $4.26 | 3740 |
| 2022-09-23 | 4.80 | $4.43 | 2200 |
| 2022-09-22 | 4.86 | $4.82 | — |
| 2022-09-21 | 4.88 | $4.82 | 1900 |
| 2022-09-20 | 4.90 | $4.78 | 32804 |
| 2022-09-19 | 4.93 | $4.74 | 1604 |
| 2022-09-16 | 4.96 | $4.84 | 100 |
| 2022-09-15 | 5.00 | $4.92 | 500 |
| 2022-09-14 | 5.02 | $4.89 | 5300 |
| 2022-09-13 | 5.06 | $4.75 | 416 |
| 2022-09-12 | 5.11 | $4.65 | — |
| 2022-09-09 | 5.18 | $4.65 | 1800 |
| 2022-09-08 | 5.26 | $4.80 | 1919 |
| 2022-09-07 | 5.33 | $4.63 | 300 |
| 2022-09-06 | 5.42 | $4.99 | 1100 |
| 2022-09-02 | 5.48 | $5.05 | 8300 |
| 2022-09-01 | 5.54 | $5.00 | 2400 |
| 2022-08-31 | 5.61 | $5.47 | 600 |
| 2022-08-30 | 5.64 | $5.47 | 800 |
| 2022-08-29 | 5.67 | $5.47 | 211 |
| 2022-08-26 | 5.70 | $5.50 | 6000 |
| 2022-08-25 | 5.73 | $5.46 | 2739 |
| 2022-08-24 | 5.76 | $5.55 | 1101 |
| 2022-08-23 | 5.79 | $5.57 | 500 |
| 2022-08-22 | 5.82 | $5.36 | 3726 |
| 2022-08-19 | 5.86 | $5.40 | 600 |
| 2022-08-18 | 5.91 | $5.70 | 100 |
| 2022-08-17 | 5.93 | $5.83 | 900 |
| 2022-08-16 | 5.94 | $5.83 | 2600 |
| 2022-08-15 | 5.94 | $6.05 | 950 |
| 2022-08-12 | 5.93 | $6.05 | 513 |
| 2022-08-11 | 5.91 | $6.05 | 200 |
| 2022-08-10 | 5.89 | $6.05 | 400 |
| 2022-08-09 | 5.87 | $6.00 | 600 |
| 2022-08-08 | 5.84 | $5.91 | 1100 |
| 2022-08-05 | 5.83 | $6.00 | 975 |
| 2022-08-04 | 5.81 | $6.00 | 200 |
| 2022-08-03 | 5.78 | $5.83 | 1000 |
| 2022-08-02 | 5.77 | $5.85 | 550 |
| 2022-08-01 | 5.76 | $5.85 | 10220 |
| 2022-07-29 | 5.74 | $5.73 | 325 |
| 2022-07-28 | 5.74 | $5.73 | 1436 |
| 2022-07-27 | 5.74 | $5.81 | 900 |
| 2022-07-26 | 5.73 | $5.87 | 707 |
| 2022-07-25 | 5.71 | $5.92 | 3539 |
| 2022-07-22 | 5.69 | $5.83 | 2100 |
| 2022-07-21 | 5.68 | $5.86 | 1646 |
| 2022-07-20 | 5.66 | $5.80 | 305 |
| 2022-07-19 | 5.65 | $5.77 | 445 |
| 2022-07-18 | 5.64 | $5.80 | 1000 |
| 2022-07-15 | 5.63 | $5.46 | 212 |
| 2022-07-14 | 5.66 | $5.46 | 531 |
| 2022-07-13 | 5.68 | $5.51 | 27732 |
| 2022-07-12 | 5.71 | $5.65 | 2007 |
| 2022-07-11 | 5.72 | $5.50 | 4240 |
| 2022-07-08 | 5.75 | $5.70 | 1000 |
| 2022-07-07 | 5.77 | $5.73 | 100 |
| 2022-07-06 | 5.78 | $5.73 | 6300 |
| 2022-07-05 | 5.80 | $5.56 | 5736 |
| 2022-07-01 | 5.84 | $5.70 | 2002 |
| 2022-06-30 | 5.87 | $5.75 | 600 |
| 2022-06-29 | 5.90 | $5.80 | — |
| 2022-06-28 | 5.92 | $5.80 | 2000 |
| 2022-06-27 | 5.95 | $5.70 | 1600 |
| 2022-06-24 | 5.99 | $5.77 | 1400 |
| 2022-06-23 | 6.02 | $5.68 | 1700 |
| 2022-06-22 | 6.06 | $5.75 | 300 |
| 2022-06-21 | 6.10 | $5.95 | 22310 |
| 2022-06-17 | 6.12 | $5.83 | 7200 |
| 2022-06-16 | 6.15 | $5.78 | 5300 |
| 2022-06-15 | 6.19 | $5.98 | 19737 |
| 2022-06-14 | 6.20 | $5.90 | 21100 |
| 2022-06-13 | 6.23 | $6.04 | 12400 |
| 2022-06-10 | 6.24 | $6.19 | 78029 |
| 2022-06-09 | 6.23 | $6.18 | 4400 |
| 2022-06-08 | 6.22 | $6.40 | 500 |
| 2022-06-07 | 6.19 | $6.40 | — |
| 2022-06-06 | 6.15 | $6.40 | 4202 |
| 2022-06-03 | 6.11 | $6.35 | — |
| 2022-06-02 | 6.08 | $6.35 | 1800 |
| 2022-06-01 | 6.04 | $6.40 | 1800 |
| 2022-05-31 | 6.00 | $6.28 | 13608 |
| 2022-05-27 | 5.96 | $6.29 | 13502 |
| 2022-05-26 | 5.93 | $6.07 | 2300 |
| 2022-05-25 | 5.91 | $5.93 | 2100 |
| 2022-05-24 | 5.91 | $6.05 | — |
| 2022-05-23 | 5.89 | $6.05 | 1000 |
| 2022-05-20 | 5.88 | $6.05 | — |
| 2022-05-19 | 5.86 | $6.05 | 1024 |
| 2022-05-18 | 5.85 | $6.04 | — |
| 2022-05-17 | 5.83 | $6.04 | 1744 |
| 2022-05-16 | 5.82 | $5.60 | — |
| 2022-05-13 | 5.85 | $5.60 | — |
| 2022-05-12 | 5.89 | $5.60 | 2200 |
| 2022-05-11 | 5.93 | $5.65 | — |
| 2022-05-10 | 5.96 | $5.65 | 7400 |
| 2022-05-09 | 6.00 | $5.73 | 105 |
| 2022-05-06 | 6.04 | $6.09 | — |
| 2022-05-05 | 6.04 | $6.09 | — |
| 2022-05-04 | 6.04 | $6.09 | 1000 |
| 2022-05-03 | 6.05 | $6.00 | — |
| 2022-05-02 | 6.06 | $6.00 | — |
| 2022-04-29 | 6.07 | $6.00 | 18100 |
| 2022-04-28 | 6.08 | $5.78 | 500 |
| 2022-04-27 | 6.11 | $5.88 | 404 |
| 2022-04-26 | 6.13 | $5.77 | — |
| 2022-04-25 | 6.15 | $5.77 | 305 |
| 2022-04-22 | 6.18 | $6.20 | 700 |
| 2022-04-21 | 6.16 | $6.20 | 244 |
| 2022-04-20 | 6.14 | $6.25 | 800 |
| 2022-04-19 | 6.11 | $6.25 | 15030 |
| 2022-04-18 | 6.08 | $6.28 | 1110 |
| 2022-04-14 | 6.03 | $5.97 | 2000 |
| 2022-04-13 | 6.01 | $6.45 | 850 |
| 2022-04-12 | 5.94 | $6.45 | 6300 |
| 2022-04-11 | 5.87 | $6.28 | 875 |
| 2022-04-08 | 5.81 | $6.28 | 5542 |
| 2022-04-07 | 5.74 | $6.30 | 2700 |
| 2022-04-06 | 5.66 | $6.20 | 3310 |
| 2022-04-05 | 5.59 | $6.25 | 5035 |
| 2022-04-04 | 5.52 | $5.85 | 1100 |
| 2022-04-01 | 5.47 | $5.77 | 7100 |
| 2022-03-31 | 5.44 | $5.72 | 1000 |
| 2022-03-30 | 5.41 | $5.62 | 2600 |
| 2022-03-29 | 5.38 | $5.52 | 800 |
| 2022-03-28 | 5.37 | $5.56 | 800 |
| 2022-03-25 | 5.35 | $5.64 | 2146 |
| 2022-03-24 | 5.32 | $5.48 | 1803 |
| 2022-03-23 | 5.31 | $5.34 | 200 |
| 2022-03-22 | 5.32 | $5.35 | 5000 |
| 2022-03-21 | 5.32 | $5.20 | 300 |
| 2022-03-18 | 5.33 | $5.20 | 887 |
| 2022-03-17 | 5.35 | $5.20 | 432 |
| 2022-03-16 | 5.37 | $5.20 | 900 |
| 2022-03-15 | 5.39 | $5.20 | 3500 |
| 2022-03-14 | 5.40 | $5.36 | 701 |
| 2022-03-11 | 5.40 | $5.29 | 4900 |
| 2022-03-10 | 5.41 | $5.50 | 2200 |
| 2022-03-09 | 5.39 | $5.25 | 3141 |
| 2022-03-08 | 5.40 | $5.31 | 1400 |
| 2022-03-07 | 5.40 | $5.44 | 405 |
| 2022-03-04 | 5.39 | $5.68 | 1135 |
| 2022-03-03 | 5.35 | $5.42 | 2540 |
| 2022-03-02 | 5.34 | $5.48 | 6148 |
| 2022-03-01 | 5.32 | $5.31 | 1500 |
| 2022-02-28 | 5.32 | $5.47 | 15114 |
| 2022-02-25 | 5.29 | $5.46 | — |
| 2022-02-24 | 5.27 | $5.46 | 1700 |
| 2022-02-23 | 5.25 | $5.57 | 7542 |
| 2022-02-22 | 5.21 | $5.65 | 12100 |
| 2022-02-18 | 5.16 | $5.05 | 1513 |
| 2022-02-17 | 5.17 | $5.35 | 5915 |
| 2022-02-16 | 5.15 | $5.20 | 400 |
| 2022-02-15 | 5.14 | $5.16 | 2800 |
| 2022-02-14 | 5.14 | $4.99 | 2433 |
| 2022-02-11 | 5.16 | $4.90 | 2700 |
| 2022-02-10 | 5.19 | $5.13 | 505 |
| 2022-02-09 | 5.19 | $5.32 | 2344 |
| 2022-02-08 | 5.17 | $5.25 | 900 |
| 2022-02-07 | 5.16 | $5.16 | 535 |
| 2022-02-04 | 5.15 | $5.16 | 600 |
| 2022-02-03 | 5.14 | $5.38 | — |
| 2022-02-02 | 5.10 | $5.38 | 1000 |
| 2022-02-01 | 5.06 | $5.39 | 100 |
| 2022-01-31 | 5.01 | $4.90 | 745 |
| 2022-01-28 | 5.01 | $4.95 | 5400 |
| 2022-01-27 | 5.00 | $5.00 | 3400 |
| 2022-01-26 | 4.98 | $5.09 | 1700 |
| 2022-01-25 | 4.95 | $5.08 | 2015 |
| 2022-01-24 | 4.92 | $5.08 | 6600 |
| 2022-01-21 | 4.88 | $5.20 | 909 |
| 2022-01-20 | 4.83 | $5.14 | — |
| 2022-01-19 | 4.78 | $5.14 | 723 |
| 2022-01-18 | 4.73 | $5.28 | 3900 |
| 2022-01-14 | 4.65 | $5.37 | 22125 |
| 2022-01-13 | 4.57 | $5.00 | — |
| 2022-01-12 | 4.51 | $5.00 | 2500 |
| 2022-01-11 | 4.45 | $4.85 | 3748 |
| 2022-01-10 | 4.40 | $4.66 | 4710 |
| 2022-01-07 | 4.37 | $4.50 | 1005 |
| 2022-01-06 | 4.35 | $4.38 | 347 |
| 2022-01-05 | 4.33 | $4.44 | 5824 |
| 2022-01-04 | 4.31 | $4.36 | — |
| 2022-01-03 | 4.30 | $4.36 | 2827 |
| 2021-12-31 | 4.28 | $4.27 | 3610 |
| 2021-12-30 | 4.27 | $4.44 | 9048 |
| 2021-12-29 | 4.23 | $4.43 | 26206 |
| 2021-12-28 | 4.20 | $4.45 | 3500 |
| 2021-12-27 | 4.16 | $4.45 | 4228 |
| 2021-12-23 | 4.12 | $4.42 | 33424 |
| 2021-12-22 | 4.08 | $4.40 | 2605 |
| 2021-12-21 | 4.03 | $4.28 | 6300 |
| 2021-12-20 | 4.00 | $4.25 | 21100 |
| 2021-12-17 | 3.97 | $4.09 | 1510 |
| 2021-12-16 | 3.95 | $4.15 | 1800 |
| 2021-12-15 | 3.92 | $4.06 | 1100 |
| 2021-12-14 | 3.90 | $4.05 | 3341 |
| 2021-12-13 | 3.88 | $4.11 | 28400 |
| 2021-12-10 | 3.86 | $4.10 | 24100 |
| 2021-12-09 | 3.83 | $4.01 | 10300 |
| 2021-12-08 | 3.82 | $3.86 | 3840 |
| 2021-12-07 | 3.82 | $3.85 | 1748 |
| 2021-12-06 | 3.82 | $3.82 | 1810 |
| 2021-12-03 | 3.82 | $3.85 | 5600 |
| 2021-12-02 | 3.82 | $3.80 | 25000 |
| 2021-12-01 | 3.83 | $3.80 | 2538 |
| 2021-11-30 | 3.85 | $3.72 | 83000 |
| 2021-11-29 | 3.87 | $3.83 | 10500 |
| 2021-11-26 | 3.88 | $3.75 | 3325 |
| 2021-11-24 | 3.91 | $3.81 | 9200 |
| 2021-11-23 | 3.93 | $3.71 | 1223 |
| 2021-11-22 | 3.97 | $3.84 | 15345 |
| 2021-11-19 | 3.99 | $3.77 | 10916 |
| 2021-11-18 | 4.03 | $3.86 | 6600 |
| 2021-11-17 | 4.06 | $3.87 | 5314 |
| 2021-11-16 | 4.10 | $3.83 | 25300 |
| 2021-11-15 | 4.14 | $3.92 | 22248 |
| 2021-11-12 | 4.18 | $3.90 | 4749 |
| 2021-11-11 | 4.22 | $3.92 | 7700 |
| 2021-11-10 | 4.26 | $4.00 | 10735 |
| 2021-11-09 | 4.29 | $4.01 | 12118 |
| 2021-11-08 | 4.33 | $4.10 | 14600 |
| 2021-11-05 | 4.36 | $4.12 | 6100 |
| 2021-11-04 | 4.39 | $4.14 | 13607 |
| 2021-11-03 | 4.42 | $4.25 | 1515 |
| 2021-11-02 | 4.44 | $4.21 | 1807 |
| 2021-11-01 | 4.47 | $4.26 | 341 |
| 2021-10-29 | 4.49 | $4.34 | 2242 |
| 2021-10-28 | 4.50 | $4.30 | 2140 |
| 2021-10-27 | 4.51 | $4.54 | 4518 |
| 2021-10-26 | 4.50 | $4.61 | 4534 |
| 2021-10-25 | 4.48 | $4.64 | 4919 |
| 2021-10-22 | 4.46 | $4.55 | 600 |
| 2021-10-21 | 4.45 | $4.55 | 1100 |
| 2021-10-20 | 4.43 | $4.51 | 3100 |
| 2021-10-19 | 4.42 | $4.45 | 2700 |
| 2021-10-18 | 4.41 | $4.51 | 3944 |
| 2021-10-15 | 4.39 | $4.47 | 741 |
| 2021-10-14 | 4.37 | $4.50 | 2103 |
| 2021-10-13 | 4.35 | $4.49 | 3220 |
| 2021-10-12 | 4.33 | $4.49 | 3000 |
| 2021-10-11 | 4.31 | $4.58 | 4623 |
| 2021-10-08 | 4.29 | $4.53 | 5700 |
| 2021-10-07 | 4.26 | $4.42 | 2346 |
| 2021-10-06 | 4.25 | $4.18 | 1800 |
| 2021-10-05 | 4.27 | $4.27 | 4210 |
| 2021-10-04 | 4.28 | $4.33 | 5300 |
| 2021-10-01 | 4.28 | $4.25 | 400 |
| 2021-09-30 | 4.30 | $4.23 | 6039 |
| 2021-09-29 | 4.32 | $4.20 | 3213 |
| 2021-09-28 | 4.35 | $4.20 | 8200 |
| 2021-09-27 | 4.38 | $4.43 | 4800 |
| 2021-09-24 | 4.39 | $4.32 | 6500 |
| 2021-09-23 | 4.41 | $4.22 | 247 |
| 2021-09-22 | 4.45 | $4.18 | 11400 |
| 2021-09-21 | 4.49 | $4.08 | 2923 |
| 2021-09-20 | 4.56 | $3.97 | 11113 |
| 2021-09-17 | 4.63 | $4.14 | 10400 |
| 2021-09-16 | 4.70 | $4.31 | 11700 |
| 2021-09-15 | 4.76 | $4.35 | 5346 |
| 2021-09-14 | 4.81 | $4.62 | 2600 |
| 2021-09-13 | 4.85 | $4.55 | 2630 |
| 2021-09-10 | 4.90 | $4.64 | 4114 |
| 2021-09-09 | 4.94 | $4.68 | 6800 |
| 2021-09-08 | 4.98 | $4.70 | 11900 |
| 2021-09-07 | 5.03 | $4.80 | 7200 |
| 2021-09-03 | 5.06 | $4.90 | 940 |
| 2021-09-02 | 5.10 | $4.82 | 32217 |
| 2021-09-01 | 5.14 | $4.85 | 23700 |
| 2021-08-31 | 5.18 | $4.85 | 4112 |
| 2021-08-30 | 5.23 | $4.85 | 6124 |
| 2021-08-27 | 5.27 | $4.97 | 15024 |
| 2021-08-26 | 5.31 | $4.92 | 11000 |
| 2021-08-25 | 5.36 | $5.14 | 6402 |
| 2021-08-24 | 5.39 | $5.16 | 11335 |
| 2021-08-23 | 5.42 | $5.28 | 7300 |
| 2021-08-20 | 5.44 | $5.25 | 12500 |
| 2021-08-19 | 5.46 | $5.23 | 13505 |
| 2021-08-18 | 5.49 | $5.40 | 1606 |
| 2021-08-17 | 5.51 | $5.34 | 7700 |
| 2021-08-16 | 5.53 | $5.59 | 28900 |
| 2021-08-13 | 5.54 | $5.60 | 620 |
| 2021-08-12 | 5.54 | $5.44 | 10700 |
| 2021-08-11 | 5.56 | $5.51 | 1705 |
| 2021-08-10 | 5.58 | $5.48 | 6700 |
| 2021-08-09 | 5.61 | $5.46 | 1900 |
| 2021-08-06 | 5.64 | $5.47 | 340 |
| 2021-08-05 | 5.67 | $5.46 | 9603 |
| 2021-08-04 | 5.71 | $5.46 | 2300 |
| 2021-08-03 | 5.75 | $5.47 | 5100 |
| 2021-08-02 | 5.79 | $5.45 | 1932 |
| 2021-07-30 | 5.84 | $5.50 | 3011 |
| 2021-07-29 | 5.89 | $5.58 | 600 |
| 2021-07-28 | 5.93 | $5.56 | 6427 |
| 2021-07-27 | 5.98 | $5.68 | 6911 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.75
2026-07-24
Close Price
$5.82
Vol: 2006
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.72
Average
6.08
Maximum
8.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.75 | $5.82 | 2006 |
| 2026-07-23 | 5.75 | $5.76 | 836 |
| 2026-07-22 | 5.76 | $5.82 | 44 |
| 2026-07-21 | 5.76 | $5.82 | 44 |
| 2026-07-20 | 5.76 | $5.82 | 500 |
| 2026-07-17 | 5.77 | $5.77 | 44 |
| 2026-07-16 | 5.78 | $5.77 | — |
| 2026-07-15 | 5.80 | $5.77 | 1600 |
| 2026-07-14 | 5.83 | $5.89 | 550 |
| 2026-07-13 | 5.83 | $5.89 | 927 |
| 2026-07-10 | 5.84 | $5.95 | 22 |
| 2026-07-09 | 5.83 | $5.95 | 300 |
| 2026-07-08 | 5.82 | $5.95 | 300 |
| 2026-07-07 | 5.82 | $5.95 | 306 |
| 2026-07-06 | 5.81 | $6.01 | 700 |
| 2026-07-02 | 5.79 | $5.57 | 125 |
| 2026-07-01 | 5.86 | $5.57 | 344 |
| 2026-06-30 | 5.95 | $5.80 | 422 |
| 2026-06-29 | 6.00 | $6.13 | 800 |
| 2026-06-26 | 5.99 | $5.89 | 800 |
| 2026-06-25 | 6.03 | $6.10 | 300 |
| 2026-06-24 | 6.04 | $6.05 | 2600 |
| 2026-06-23 | 6.05 | $6.15 | 511 |
| 2026-06-22 | 6.05 | $6.15 | 537 |
| 2026-06-18 | 6.05 | $6.12 | 511 |
| 2026-06-17 | 6.06 | $6.12 | 511 |
| 2026-06-16 | 6.07 | $6.12 | 636 |
| 2026-06-15 | 6.08 | $6.26 | 511 |
| 2026-06-12 | 6.06 | $5.96 | 511 |
| 2026-06-11 | 6.11 | $6.17 | 513 |
| 2026-06-10 | 6.12 | $6.20 | — |
| 2026-06-09 | 6.13 | $6.20 | 1010 |
| 2026-06-08 | 6.15 | $6.45 | 532 |
| 2026-06-05 | 6.11 | $6.16 | 700 |
| 2026-06-04 | 6.13 | $5.79 | — |
| 2026-06-03 | 6.23 | $5.79 | 10349 |
| 2026-06-02 | 6.35 | $6.08 | 9945 |
| 2026-06-01 | 6.43 | $6.29 | 1100 |
| 2026-05-29 | 6.48 | $6.28 | 348 |
| 2026-05-28 | 6.54 | $6.39 | 708 |
| 2026-05-27 | 6.58 | $6.35 | 321 |
| 2026-05-26 | 6.65 | $6.35 | 700 |
| 2026-05-22 | 6.72 | $6.81 | 1904 |
| 2026-05-21 | 6.71 | $6.70 | 400 |
| 2026-05-20 | 6.72 | $6.59 | 26 |
| 2026-05-19 | 6.75 | $6.59 | 26 |
| 2026-05-18 | 6.79 | $6.59 | 500 |
| 2026-05-15 | 6.84 | $6.66 | 800 |
| 2026-05-14 | 6.88 | $6.80 | 2716 |
| 2026-05-13 | 6.90 | $7.01 | 1000 |
| 2026-05-12 | 6.88 | $7.01 | 1000 |
| 2026-05-11 | 6.86 | $6.60 | 1000 |
| 2026-05-08 | 6.91 | $6.65 | 1148 |
| 2026-05-07 | 6.97 | $7.08 | 622 |
| 2026-05-06 | 6.94 | $6.73 | 404 |
| 2026-05-05 | 6.99 | $6.77 | 200 |
| 2026-05-04 | 7.03 | $7.00 | 30 |
| 2026-05-01 | 7.03 | $7.00 | 20 |
| 2026-04-30 | 7.02 | $7.00 | 20 |
| 2026-04-29 | 7.02 | $7.00 | 20 |
| 2026-04-28 | 7.02 | $7.00 | 20 |
| 2026-04-27 | 7.02 | $7.00 | 20 |
| 2026-04-24 | 7.01 | $7.00 | 1103 |
| 2026-04-23 | 7.01 | $7.00 | 20 |
| 2026-04-22 | 7.00 | $7.00 | 934 |
| 2026-04-21 | 7.00 | $7.00 | 20 |
| 2026-04-20 | 6.99 | $7.00 | 20 |
| 2026-04-17 | 6.98 | $7.00 | 28 |
| 2026-04-16 | 6.96 | $7.00 | 28 |
| 2026-04-15 | 6.95 | $7.00 | 317 |
| 2026-04-14 | 6.93 | $6.84 | 300 |
| 2026-04-13 | 6.94 | $6.94 | 600 |
| 2026-04-10 | 6.93 | $6.95 | 306 |
| 2026-04-09 | 6.92 | $7.00 | 700 |
| 2026-04-08 | 6.90 | $6.85 | 447 |
| 2026-04-07 | 6.90 | $7.16 | 3600 |
| 2026-04-06 | 6.84 | $6.90 | 613 |
| 2026-04-02 | 6.82 | $7.09 | 3 |
| 2026-04-01 | 6.76 | $7.09 | 600 |
| 2026-03-31 | 6.69 | $6.86 | 300 |
| 2026-03-30 | 6.66 | $6.89 | 305 |
| 2026-03-27 | 6.61 | $6.56 | 300 |
| 2026-03-26 | 6.63 | $6.56 | 300 |
| 2026-03-25 | 6.65 | $6.56 | 438 |
| 2026-03-24 | 6.68 | $6.63 | 3 |
| 2026-03-23 | 6.69 | $6.63 | 3 |
| 2026-03-20 | 6.71 | $6.63 | 3 |
| 2026-03-19 | 6.73 | $6.63 | 3 |
| 2026-03-18 | 6.76 | $6.63 | 15 |
| 2026-03-17 | 6.79 | $6.63 | 500 |
| 2026-03-16 | 6.82 | $6.44 | — |
| 2026-03-13 | 6.90 | $6.44 | 303 |
| 2026-03-12 | 6.99 | $6.20 | 10 |
| 2026-03-11 | 7.15 | $6.20 | 207 |
| 2026-03-10 | 7.33 | $7.25 | 10 |
| 2026-03-09 | 7.32 | $7.25 | 10 |
| 2026-03-06 | 7.30 | $7.25 | — |
| 2026-03-05 | 7.28 | $7.25 | 700 |
| 2026-03-04 | 7.26 | $6.94 | 240 |
| 2026-03-03 | 7.29 | $7.12 | 10 |
| 2026-03-02 | 7.29 | $7.12 | 10 |
| 2026-02-27 | 7.29 | $7.12 | 10 |
| 2026-02-26 | 7.28 | $7.12 | 300 |
| 2026-02-25 | 7.28 | $7.10 | 2973 |
| 2026-02-24 | 7.27 | $7.32 | 2973 |
| 2026-02-23 | 7.21 | $7.32 | 2973 |
| 2026-02-20 | 7.15 | $7.57 | — |
| 2026-02-19 | 7.01 | $7.57 | — |
| 2026-02-18 | 6.86 | $7.57 | 300 |
| 2026-02-17 | 6.68 | $7.34 | 6000 |
| 2026-02-13 | 6.51 | $7.44 | 1005 |
| 2026-02-12 | 6.30 | $6.31 | 14 |
| 2026-02-11 | 6.29 | $6.31 | — |
| 2026-02-10 | 6.28 | $6.31 | 347 |
| 2026-02-09 | 6.26 | $6.30 | 1400 |
| 2026-02-06 | 6.25 | $6.36 | 1335 |
| 2026-02-05 | 6.22 | $6.36 | 700 |
| 2026-02-04 | 6.19 | $6.36 | 6500 |
| 2026-02-03 | 6.15 | $6.25 | 1200 |
| 2026-02-02 | 6.12 | $6.25 | 1100 |
| 2026-01-30 | 6.10 | $6.24 | 4 |
| 2026-01-29 | 6.07 | $6.24 | 1723 |
| 2026-01-28 | 6.03 | $6.20 | 50 |
| 2026-01-27 | 6.00 | $6.20 | 343 |
| 2026-01-26 | 5.97 | $6.15 | 620 |
| 2026-01-23 | 5.94 | $5.89 | 50 |
| 2026-01-22 | 5.96 | $5.89 | 500 |
| 2026-01-21 | 5.98 | $5.84 | 50 |
| 2026-01-20 | 6.02 | $5.84 | 522 |
| 2026-01-16 | 6.07 | $5.80 | 324 |
| 2026-01-15 | 6.13 | $5.89 | 1141 |
| 2026-01-14 | 6.18 | $5.93 | 1208 |
| 2026-01-13 | 6.23 | $6.09 | 800 |
| 2026-01-12 | 6.26 | $6.12 | 5500 |
| 2026-01-09 | 6.29 | $6.18 | 5500 |
| 2026-01-08 | 6.31 | $6.18 | 5500 |
| 2026-01-07 | 6.33 | $6.18 | 8331 |
| 2026-01-06 | 6.35 | $6.23 | 231 |
| 2026-01-05 | 6.36 | $6.33 | 500 |
| 2026-01-02 | 6.36 | $6.23 | 440 |
| 2025-12-31 | 6.37 | $6.35 | 221 |
| 2025-12-30 | 6.37 | $6.35 | 341 |
| 2025-12-29 | 6.36 | $6.28 | 1000 |
| 2025-12-26 | 6.36 | $6.41 | 221 |
| 2025-12-24 | 6.34 | $6.41 | — |
| 2025-12-23 | 6.31 | $6.41 | 415 |
| 2025-12-22 | 6.27 | $6.33 | 3100 |
| 2025-12-19 | 6.25 | $6.25 | 1700 |
| 2025-12-18 | 6.24 | $6.28 | 124 |
| 2025-12-17 | 6.22 | $6.28 | 416 |
| 2025-12-16 | 6.19 | $6.25 | 1325 |
| 2025-12-15 | 6.17 | $6.23 | 3000 |
| 2025-12-12 | 6.15 | $6.16 | 343 |
| 2025-12-11 | 6.14 | $6.13 | 500 |
| 2025-12-10 | 6.13 | $6.11 | 501 |
| 2025-12-09 | 6.13 | $6.10 | 1024 |
| 2025-12-08 | 6.13 | $6.19 | 2700 |
| 2025-12-05 | 6.10 | $6.27 | 500 |
| 2025-12-04 | 6.06 | $6.27 | 500 |
| 2025-12-03 | 6.01 | $6.27 | 1132 |
| 2025-12-02 | 5.95 | $6.12 | 1632 |
| 2025-12-01 | 5.92 | $6.05 | 2609 |
| 2025-11-28 | 5.89 | $5.87 | — |
| 2025-11-26 | 5.89 | $5.87 | 1725 |
| 2025-11-25 | 5.90 | $5.90 | 1048 |
| 2025-11-24 | 5.90 | $5.75 | 2300 |
| 2025-11-21 | 5.93 | $5.82 | 2102 |
| 2025-11-20 | 5.96 | $5.86 | 341 |
| 2025-11-19 | 5.98 | $6.01 | 2500 |
| 2025-11-18 | 5.97 | $5.93 | 424 |
| 2025-11-17 | 5.97 | $5.91 | 51 |
| 2025-11-14 | 5.98 | $5.91 | 541 |
| 2025-11-13 | 6.00 | $6.25 | 3867 |
| 2025-11-12 | 5.94 | $5.97 | 3867 |
| 2025-11-11 | 5.93 | $6.00 | 4000 |
| 2025-11-10 | 5.91 | $5.85 | 36 |
| 2025-11-07 | 5.93 | $5.85 | 36 |
| 2025-11-06 | 5.94 | $5.85 | 500 |
| 2025-11-05 | 5.96 | $5.89 | 1337 |
| 2025-11-04 | 5.97 | $5.91 | 400 |
| 2025-11-03 | 5.98 | $5.97 | 1004 |
| 2025-10-31 | 5.98 | $5.97 | 2100 |
| 2025-10-30 | 5.98 | $5.98 | 1634 |
| 2025-10-29 | 5.98 | $5.98 | 600 |
| 2025-10-28 | 5.97 | $5.95 | 407 |
| 2025-10-27 | 5.97 | $5.96 | 1400 |
| 2025-10-24 | 5.97 | $6.02 | 1200 |
| 2025-10-23 | 5.95 | $6.00 | 931 |
| 2025-10-22 | 5.94 | $6.00 | 2328 |
| 2025-10-21 | 5.92 | $5.77 | 532 |
| 2025-10-20 | 5.95 | $5.84 | — |
| 2025-10-17 | 5.97 | $5.84 | — |
| 2025-10-16 | 5.99 | $5.84 | 200 |
| 2025-10-15 | 6.01 | $6.07 | 600 |
| 2025-10-14 | 5.99 | $6.01 | 738 |
| 2025-10-13 | 5.98 | $5.96 | 1400 |
| 2025-10-10 | 5.98 | $6.00 | 500 |
| 2025-10-09 | 5.96 | $6.01 | — |
| 2025-10-08 | 5.95 | $6.01 | 900 |
| 2025-10-07 | 5.92 | $6.01 | — |
| 2025-10-06 | 5.90 | $6.01 | 500 |
| 2025-10-03 | 5.87 | $6.03 | 2700 |
| 2025-10-02 | 5.83 | $5.88 | 707 |
| 2025-10-01 | 5.82 | $6.20 | 836 |
| 2025-09-30 | 5.73 | $5.87 | 1012 |
| 2025-09-29 | 5.71 | $5.87 | 300 |
| 2025-09-26 | 5.67 | $5.84 | 600 |
| 2025-09-25 | 5.64 | $5.75 | 5637 |
| 2025-09-24 | 5.63 | $5.88 | 800 |
| 2025-09-23 | 5.58 | $5.71 | 20405 |
| 2025-09-22 | 5.57 | $5.73 | 6700 |
| 2025-09-19 | 5.55 | $5.73 | 2100 |
| 2025-09-18 | 5.52 | $5.71 | 12400 |
| 2025-09-17 | 5.50 | $5.70 | 3014 |
| 2025-09-16 | 5.48 | $5.72 | 7200 |
| 2025-09-15 | 5.44 | $5.76 | 7343 |
| 2025-09-12 | 5.40 | $5.71 | 4000 |
| 2025-09-11 | 5.36 | $5.61 | 10900 |
| 2025-09-10 | 5.34 | $5.48 | 2000 |
| 2025-09-09 | 5.34 | $5.48 | 3107 |
| 2025-09-08 | 5.35 | $5.50 | 6300 |
| 2025-09-05 | 5.35 | $5.45 | 924 |
| 2025-09-04 | 5.37 | $5.41 | 1026 |
| 2025-09-03 | 5.40 | $5.50 | 525 |
| 2025-09-02 | 5.42 | $5.32 | 1348 |
| 2025-08-29 | 5.48 | $5.50 | 1524 |
| 2025-08-28 | 5.51 | $5.59 | 1848 |
| 2025-08-27 | 5.53 | $5.28 | 2200 |
| 2025-08-26 | 5.63 | $5.25 | 1927 |
| 2025-08-25 | 5.74 | $5.50 | 3700 |
| 2025-08-22 | 5.83 | $5.61 | 1300 |
| 2025-08-21 | 5.90 | $5.55 | 2809 |
| 2025-08-20 | 6.01 | $5.57 | 1300 |
| 2025-08-19 | 6.12 | $5.72 | 4300 |
| 2025-08-18 | 6.22 | $6.05 | 1636 |
| 2025-08-15 | 6.28 | $5.71 | 700 |
| 2025-08-14 | 6.41 | $6.27 | 921 |
| 2025-08-13 | 6.44 | $5.94 | 2600 |
| 2025-08-12 | 6.56 | $6.43 | 400 |
| 2025-08-11 | 6.58 | $6.64 | — |
| 2025-08-08 | 6.57 | $6.64 | 446 |
| 2025-08-07 | 6.55 | $6.81 | 14030 |
| 2025-08-06 | 6.50 | $6.54 | 200 |
| 2025-08-05 | 6.49 | $6.57 | 700 |
| 2025-08-04 | 6.48 | $6.50 | 422 |
| 2025-08-01 | 6.47 | $6.45 | 1509 |
| 2025-07-31 | 6.48 | $6.58 | 1800 |
| 2025-07-30 | 6.47 | $6.24 | 1800 |
| 2025-07-29 | 6.52 | $6.57 | — |
| 2025-07-28 | 6.51 | $6.57 | 700 |
| 2025-07-25 | 6.50 | $6.60 | 900 |
| 2025-07-24 | 6.49 | $6.62 | 132 |
| 2025-07-23 | 6.46 | $6.81 | 649 |
| 2025-07-22 | 6.40 | $6.42 | 4529 |
| 2025-07-21 | 6.40 | $6.51 | 1247 |
| 2025-07-18 | 6.39 | $6.48 | 600 |
| 2025-07-17 | 6.38 | $6.29 | 1248 |
| 2025-07-16 | 6.41 | $6.12 | 921 |
| 2025-07-15 | 6.49 | $6.26 | 3335 |
| 2025-07-14 | 6.54 | $6.72 | 800 |
| 2025-07-11 | 6.51 | $6.34 | 2000 |
| 2025-07-10 | 6.55 | $6.68 | 14646 |
| 2025-07-09 | 6.53 | $6.55 | 602 |
| 2025-07-08 | 6.53 | $6.45 | 1626 |
| 2025-07-07 | 6.56 | $6.52 | 12641 |
| 2025-07-03 | 6.58 | $6.59 | — |
| 2025-07-02 | 6.58 | $6.59 | 744 |
| 2025-07-01 | 6.58 | $6.57 | 122 |
| 2025-06-30 | 6.59 | $6.40 | 1700 |
| 2025-06-27 | 6.64 | $6.54 | 41100 |
| 2025-06-26 | 6.66 | $6.69 | 700 |
| 2025-06-25 | 6.66 | $6.61 | 1400 |
| 2025-06-24 | 6.67 | $6.58 | — |
| 2025-06-23 | 6.70 | $6.58 | — |
| 2025-06-20 | 6.72 | $6.58 | 28200 |
| 2025-06-18 | 6.75 | $6.81 | 400 |
| 2025-06-17 | 6.74 | $6.93 | 40047 |
| 2025-06-16 | 6.70 | $6.86 | 2827 |
| 2025-06-13 | 6.67 | $6.57 | 1300 |
| 2025-06-12 | 6.69 | $6.62 | 222 |
| 2025-06-11 | 6.71 | $6.75 | 24600 |
| 2025-06-10 | 6.70 | $6.81 | 10500 |
| 2025-06-09 | 6.68 | $6.75 | 902 |
| 2025-06-06 | 6.67 | $6.80 | 51700 |
| 2025-06-05 | 6.65 | $6.69 | 53542 |
| 2025-06-04 | 6.65 | $6.74 | 211 |
| 2025-06-03 | 6.63 | $6.70 | 900 |
| 2025-06-02 | 6.63 | $6.55 | 224 |
| 2025-05-30 | 6.65 | $6.52 | — |
| 2025-05-29 | 6.68 | $6.52 | 606 |
| 2025-05-28 | 6.72 | $6.63 | 414 |
| 2025-05-27 | 6.75 | $6.58 | — |
| 2025-05-23 | 6.79 | $6.58 | — |
| 2025-05-22 | 6.83 | $6.58 | 415 |
| 2025-05-21 | 6.88 | $6.62 | 1135 |
| 2025-05-20 | 6.93 | $6.61 | 300 |
| 2025-05-19 | 6.99 | $6.83 | — |
| 2025-05-16 | 7.01 | $6.83 | 545 |
| 2025-05-15 | 7.04 | $7.07 | 4800 |
| 2025-05-14 | 7.02 | $7.08 | 206 |
| 2025-05-13 | 6.99 | $6.90 | 412 |
| 2025-05-12 | 6.99 | $7.01 | 330 |
| 2025-05-09 | 6.97 | $7.20 | 1521 |
| 2025-05-08 | 6.91 | $7.04 | — |
| 2025-05-07 | 6.87 | $7.04 | — |
| 2025-05-06 | 6.83 | $7.04 | — |
| 2025-05-05 | 6.77 | $7.04 | 500 |
| 2025-05-02 | 6.71 | $6.75 | 300 |
| 2025-05-01 | 6.70 | $6.90 | — |
| 2025-04-30 | 6.65 | $6.90 | 3236 |
| 2025-04-29 | 6.60 | $6.82 | — |
| 2025-04-28 | 6.56 | $6.82 | 1933 |
| 2025-04-25 | 6.50 | $6.39 | 500 |
| 2025-04-24 | 6.54 | $6.63 | 334 |
| 2025-04-23 | 6.52 | $6.66 | — |
| 2025-04-22 | 6.50 | $6.66 | 1000 |
| 2025-04-21 | 6.47 | $6.44 | 624 |
| 2025-04-17 | 6.49 | $6.48 | — |
| 2025-04-16 | 6.51 | $6.48 | 300 |
| 2025-04-15 | 6.52 | $6.51 | 126 |
| 2025-04-14 | 6.53 | $6.74 | 411 |
| 2025-04-11 | 6.50 | $6.48 | 700 |
| 2025-04-10 | 6.51 | $6.84 | 2800 |
| 2025-04-09 | 6.46 | $6.44 | 3600 |
| 2025-04-08 | 6.47 | $6.05 | 3400 |
| 2025-04-07 | 6.58 | $6.21 | 4100 |
| 2025-04-04 | 6.67 | $6.72 | 2138 |
| 2025-04-03 | 6.66 | $6.75 | 1147 |
| 2025-04-02 | 6.65 | $6.69 | — |
| 2025-04-01 | 6.65 | $6.69 | — |
| 2025-03-31 | 6.65 | $6.69 | 537 |
| 2025-03-28 | 6.65 | $6.81 | 400 |
| 2025-03-27 | 6.62 | $6.82 | 826 |
| 2025-03-26 | 6.59 | $6.53 | 400 |
| 2025-03-25 | 6.62 | $6.71 | — |
| 2025-03-24 | 6.61 | $6.71 | 900 |
| 2025-03-21 | 6.61 | $6.32 | 300 |
| 2025-03-20 | 6.68 | $6.83 | — |
| 2025-03-19 | 6.66 | $6.83 | 330 |
| 2025-03-18 | 6.64 | $6.80 | — |
| 2025-03-17 | 6.62 | $6.80 | — |
| 2025-03-14 | 6.60 | $6.80 | — |
| 2025-03-13 | 6.58 | $6.80 | 520 |
| 2025-03-12 | 6.55 | $6.86 | 400 |
| 2025-03-11 | 6.51 | $6.50 | 300 |
| 2025-03-10 | 6.53 | $6.18 | 300 |
| 2025-03-07 | 6.64 | $6.40 | 5000 |
| 2025-03-06 | 6.71 | $6.50 | 1436 |
| 2025-03-05 | 6.77 | $6.78 | 300 |
| 2025-03-04 | 6.79 | $6.69 | — |
| 2025-03-03 | 6.83 | $6.69 | 403 |
| 2025-02-28 | 6.87 | $6.92 | 845 |
| 2025-02-27 | 6.88 | $6.74 | 5900 |
| 2025-02-26 | 6.92 | $6.75 | 200 |
| 2025-02-25 | 6.98 | $6.61 | 2200 |
| 2025-02-24 | 7.06 | $6.82 | 4420 |
| 2025-02-21 | 7.12 | $6.97 | 700 |
| 2025-02-20 | 7.16 | $7.00 | 1100 |
| 2025-02-19 | 7.20 | $7.05 | 600 |
| 2025-02-18 | 7.23 | $7.05 | — |
| 2025-02-14 | 7.27 | $7.05 | 2200 |
| 2025-02-13 | 7.32 | $7.10 | 700 |
| 2025-02-12 | 7.36 | $7.47 | 312 |
| 2025-02-11 | 7.33 | $7.47 | 300 |
| 2025-02-10 | 7.30 | $7.25 | — |
| 2025-02-07 | 7.30 | $7.25 | — |
| 2025-02-06 | 7.31 | $7.25 | 428 |
| 2025-02-05 | 7.32 | $7.29 | 900 |
| 2025-02-04 | 7.32 | $7.27 | 339 |
| 2025-02-03 | 7.33 | $7.26 | 1720 |
| 2025-01-31 | 7.33 | $7.30 | 5025 |
| 2025-01-30 | 7.33 | $7.28 | 430 |
| 2025-01-29 | 7.34 | $7.29 | 238 |
| 2025-01-28 | 7.34 | $7.29 | 1003 |
| 2025-01-27 | 7.34 | $7.45 | 800 |
| 2025-01-24 | 7.31 | $7.45 | 719 |
| 2025-01-23 | 7.27 | $7.25 | 832 |
| 2025-01-22 | 7.26 | $7.18 | 700 |
| 2025-01-21 | 7.27 | $7.26 | 1300 |
| 2025-01-17 | 7.27 | $7.45 | 500 |
| 2025-01-16 | 7.22 | $7.45 | 400 |
| 2025-01-15 | 7.17 | $7.43 | 1037 |
| 2025-01-14 | 7.11 | $7.25 | 1600 |
| 2025-01-13 | 7.09 | $7.25 | 1619 |
| 2025-01-10 | 7.05 | $7.01 | 600 |
| 2025-01-08 | 7.06 | $7.00 | 600 |
| 2025-01-07 | 7.08 | $7.03 | 241 |
| 2025-01-06 | 7.09 | $7.43 | 518 |
| 2025-01-03 | 7.02 | $7.23 | — |
| 2025-01-02 | 6.98 | $7.23 | 600 |
| 2024-12-31 | 6.94 | $7.11 | — |
| 2024-12-30 | 6.91 | $7.11 | 205 |
| 2024-12-27 | 6.88 | $6.64 | 300 |
| 2024-12-26 | 6.95 | $6.91 | 600 |
| 2024-12-24 | 6.97 | $6.92 | — |
| 2024-12-23 | 6.99 | $6.92 | 700 |
| 2024-12-20 | 7.02 | $6.99 | 6300 |
| 2024-12-19 | 7.03 | $6.88 | 500 |
| 2024-12-18 | 7.07 | $6.97 | 300 |
| 2024-12-17 | 7.10 | $7.00 | 6235 |
| 2024-12-16 | 7.13 | $7.28 | — |
| 2024-12-13 | 7.10 | $7.28 | 439 |
| 2024-12-12 | 7.07 | $7.36 | 332 |
| 2024-12-11 | 7.02 | $7.34 | 601 |
| 2024-12-10 | 6.97 | $6.93 | 2700 |
| 2024-12-09 | 6.99 | $7.08 | 2300 |
| 2024-12-06 | 6.99 | $7.00 | 822 |
| 2024-12-05 | 7.00 | $6.76 | — |
| 2024-12-04 | 7.07 | $6.76 | — |
| 2024-12-03 | 7.15 | $6.76 | 300 |
| 2024-12-02 | 7.24 | $7.76 | 600 |
| 2024-11-29 | 7.14 | $7.53 | — |
| 2024-11-27 | 7.06 | $7.53 | 331 |
| 2024-11-26 | 6.98 | $7.23 | 300 |
| 2024-11-25 | 6.95 | $7.23 | 3131 |
| 2024-11-22 | 6.92 | $6.87 | 2724 |
| 2024-11-21 | 6.96 | $7.05 | — |
| 2024-11-20 | 6.96 | $7.05 | 4700 |
| 2024-11-19 | 6.97 | $7.08 | 7036 |
| 2024-11-18 | 6.98 | $7.09 | 5000 |
| 2024-11-15 | 6.98 | $6.87 | — |
| 2024-11-14 | 7.04 | $6.87 | 1600 |
| 2024-11-13 | 7.11 | $6.94 | 2734 |
| 2024-11-12 | 7.17 | $7.10 | — |
| 2024-11-11 | 7.21 | $7.10 | 900 |
| 2024-11-08 | 7.26 | $7.32 | — |
| 2024-11-07 | 7.27 | $7.32 | 437 |
| 2024-11-06 | 7.28 | $7.18 | 1600 |
| 2024-11-05 | 7.33 | $6.89 | 1301 |
| 2024-11-04 | 7.45 | $7.52 | 2000 |
| 2024-11-01 | 7.45 | $6.97 | 126 |
| 2024-10-31 | 7.57 | $7.41 | — |
| 2024-10-30 | 7.62 | $7.41 | 200 |
| 2024-10-29 | 7.68 | $7.38 | 700 |
| 2024-10-28 | 7.75 | $7.51 | 3900 |
| 2024-10-25 | 7.81 | $7.59 | 3735 |
| 2024-10-24 | 7.86 | $7.66 | 3141 |
| 2024-10-23 | 7.91 | $7.65 | 3738 |
| 2024-10-22 | 7.96 | $7.68 | 5342 |
| 2024-10-21 | 8.02 | $7.74 | 1537 |
| 2024-10-18 | 8.07 | $8.09 | 200 |
| 2024-10-17 | 8.06 | $8.34 | 207 |
| 2024-10-16 | 7.99 | $7.75 | 300 |
| 2024-10-15 | 8.03 | $7.75 | 500 |
| 2024-10-14 | 8.09 | $7.40 | 321 |
| 2024-10-11 | 8.22 | $8.35 | 2400 |
| 2024-10-10 | 8.17 | $7.99 | — |
| 2024-10-09 | 8.19 | $7.99 | — |
| 2024-10-08 | 8.22 | $7.99 | — |
| 2024-10-07 | 8.24 | $7.99 | 413 |
| 2024-10-04 | 8.27 | $7.97 | 1718 |
| 2024-10-03 | 8.31 | $8.21 | 201 |
| 2024-10-02 | 8.29 | $8.30 | 200 |
| 2024-10-01 | 8.26 | $8.30 | 600 |
| 2024-09-30 | 8.22 | $8.31 | 150 |
| 2024-09-27 | 8.17 | $8.31 | 600 |
| 2024-09-26 | 8.11 | $8.39 | 4334 |
| 2024-09-25 | 8.03 | $8.10 | 1100 |
| 2024-09-24 | 7.99 | $8.20 | 5300 |
| 2024-09-23 | 7.92 | $8.11 | 6621 |
| 2024-09-20 | 7.86 | $7.91 | 4726 |
| 2024-09-19 | 7.82 | $7.90 | 3703 |
| 2024-09-18 | 7.79 | $7.75 | 230 |
| 2024-09-17 | 7.78 | $7.86 | 125 |
| 2024-09-16 | 7.74 | $7.86 | 200 |
| 2024-09-13 | 7.70 | $7.28 | 200 |
| 2024-09-12 | 7.77 | $7.63 | 600 |
| 2024-09-11 | 7.78 | $7.69 | 112 |
| 2024-09-10 | 7.77 | $7.69 | 106 |
| 2024-09-09 | 7.77 | $7.69 | 100 |
| 2024-09-06 | 7.76 | $7.69 | 826 |
| 2024-09-05 | 7.75 | $7.70 | — |
| 2024-09-04 | 7.73 | $7.70 | — |
| 2024-09-03 | 7.71 | $7.70 | — |
| 2024-08-30 | 7.68 | $7.70 | — |
| 2024-08-29 | 7.65 | $7.70 | — |
| 2024-08-28 | 7.61 | $7.70 | 2200 |
| 2024-08-27 | 7.57 | $7.50 | 1000 |
| 2024-08-26 | 7.56 | $7.75 | 1100 |
| 2024-08-23 | 7.49 | $7.73 | 700 |
| 2024-08-22 | 7.42 | $7.51 | 2620 |
| 2024-08-21 | 7.38 | $7.96 | 1700 |
| 2024-08-20 | 7.23 | $7.35 | — |
| 2024-08-19 | 7.19 | $7.35 | 2234 |
| 2024-08-16 | 7.15 | $7.40 | 1329 |
| 2024-08-15 | 7.08 | $7.50 | 212 |
| 2024-08-14 | 6.99 | $7.31 | 5206 |
| 2024-08-13 | 6.91 | $7.00 | 2648 |
| 2024-08-12 | 6.89 | $7.10 | 930 |
| 2024-08-09 | 6.85 | $7.08 | 4233 |
| 2024-08-08 | 6.81 | $7.20 | 4000 |
| 2024-08-07 | 6.73 | $6.95 | 129 |
| 2024-08-06 | 6.69 | $6.25 | — |
| 2024-08-05 | 6.80 | $6.25 | 309 |
| 2024-08-02 | 6.92 | $6.95 | — |
| 2024-08-01 | 6.91 | $6.95 | — |
| 2024-07-31 | 6.91 | $6.95 | — |
| 2024-07-30 | 6.90 | $6.95 | 300 |
| 2024-07-29 | 6.90 | $6.67 | 300 |
| 2024-07-26 | 6.95 | $6.69 | 1922 |
| 2024-07-25 | 7.00 | $7.09 | — |
| 2024-07-24 | 6.98 | $7.09 | 300 |
| 2024-07-23 | 6.95 | $6.71 | — |
| 2024-07-22 | 7.00 | $6.71 | 3100 |
| 2024-07-19 | 7.06 | $6.97 | — |
| 2024-07-18 | 7.08 | $6.97 | — |
| 2024-07-17 | 7.09 | $6.97 | 400 |
| 2024-07-16 | 7.11 | $6.80 | 638 |
| 2024-07-15 | 7.17 | $7.03 | 400 |
| 2024-07-12 | 7.18 | $7.03 | 300 |
| 2024-07-11 | 7.20 | $7.28 | — |
| 2024-07-10 | 7.17 | $7.28 | — |
| 2024-07-09 | 7.13 | $7.28 | 127 |
| 2024-07-08 | 7.08 | $7.09 | — |
| 2024-07-05 | 7.07 | $7.09 | — |
| 2024-07-03 | 7.05 | $7.09 | — |
| 2024-07-02 | 7.03 | $7.09 | 300 |
| 2024-07-01 | 7.00 | $7.19 | — |
| 2024-06-28 | 6.95 | $7.19 | 831 |
| 2024-06-27 | 6.89 | $6.75 | — |
| 2024-06-26 | 6.92 | $6.75 | — |
| 2024-06-25 | 6.95 | $6.75 | 2300 |
| 2024-06-24 | 6.98 | $6.74 | — |
| 2024-06-21 | 7.01 | $6.74 | 130 |
| 2024-06-20 | 7.06 | $6.96 | — |
| 2024-06-18 | 7.06 | $6.96 | — |
| 2024-06-17 | 7.06 | $6.96 | 1400 |
| 2024-06-14 | 7.07 | $6.86 | — |
| 2024-06-13 | 7.09 | $6.86 | 402 |
| 2024-06-12 | 7.11 | $6.83 | 100 |
| 2024-06-11 | 7.15 | $6.83 | 214 |
| 2024-06-10 | 7.19 | $7.16 | 700 |
| 2024-06-07 | 7.16 | $7.14 | — |
| 2024-06-06 | 7.13 | $7.14 | 540 |
| 2024-06-05 | 7.10 | $7.19 | 300 |
| 2024-06-04 | 7.04 | $6.98 | — |
| 2024-06-03 | 7.02 | $6.98 | 840 |
| 2024-05-31 | 7.00 | $6.85 | — |
| 2024-05-30 | 7.00 | $6.85 | 1100 |
| 2024-05-29 | 7.00 | $6.85 | 800 |
| 2024-05-28 | 6.99 | $7.13 | 400 |
| 2024-05-24 | 6.93 | $6.89 | 1519 |
| 2024-05-23 | 6.90 | $6.81 | 200 |
| 2024-05-22 | 6.88 | $6.90 | — |
| 2024-05-21 | 6.84 | $6.90 | — |
| 2024-05-20 | 6.79 | $6.90 | 1200 |
| 2024-05-17 | 6.73 | $6.86 | 2100 |
| 2024-05-16 | 6.67 | $6.90 | 3334 |
| 2024-05-15 | 6.58 | $6.90 | 1100 |
| 2024-05-14 | 6.48 | $6.80 | 200 |
| 2024-05-13 | 6.39 | $6.42 | — |
| 2024-05-10 | 6.36 | $6.42 | — |
| 2024-05-09 | 6.32 | $6.42 | — |
| 2024-05-08 | 6.28 | $6.42 | 500 |
| 2024-05-07 | 6.22 | $6.48 | 1600 |
| 2024-05-06 | 6.15 | $6.17 | — |
| 2024-05-03 | 6.12 | $6.17 | 1100 |
| 2024-05-02 | 6.10 | $6.14 | — |
| 2024-05-01 | 6.07 | $6.14 | 300 |
| 2024-04-30 | 6.04 | $6.25 | — |
| 2024-04-29 | 5.98 | $6.25 | 400 |
| 2024-04-26 | 5.91 | $6.00 | — |
| 2024-04-25 | 5.88 | $6.00 | 5200 |
| 2024-04-24 | 5.85 | $5.99 | 4234 |
| 2024-04-23 | 5.81 | $6.05 | 2200 |
| 2024-04-22 | 5.75 | $5.86 | 2400 |
| 2024-04-19 | 5.72 | $5.57 | 245 |
| 2024-04-18 | 5.75 | $5.85 | 309 |
| 2024-04-17 | 5.73 | $5.84 | 543 |
| 2024-04-16 | 5.70 | $5.55 | 1204 |
| 2024-04-15 | 5.73 | $5.79 | 300 |
| 2024-04-12 | 5.72 | $5.79 | — |
| 2024-04-11 | 5.70 | $5.79 | 613 |
| 2024-04-10 | 5.67 | $5.87 | 2100 |
| 2024-04-09 | 5.63 | $5.85 | 3315 |
| 2024-04-08 | 5.59 | $5.71 | 939 |
| 2024-04-05 | 5.56 | $5.62 | 300 |
| 2024-04-04 | 5.56 | $5.62 | 6800 |
| 2024-04-03 | 5.55 | $5.47 | 5719 |
| 2024-04-02 | 5.57 | $5.47 | 600 |
| 2024-04-01 | 5.60 | $5.55 | 5035 |
| 2024-03-28 | 5.61 | $5.37 | 4931 |
| 2024-03-27 | 5.67 | $5.64 | 546 |
| 2024-03-26 | 5.67 | $5.48 | 5516 |
| 2024-03-25 | 5.71 | $5.48 | 2045 |
| 2024-03-22 | 5.76 | $5.62 | 1942 |
| 2024-03-21 | 5.78 | $5.96 | 300 |
| 2024-03-20 | 5.74 | $5.96 | 600 |
| 2024-03-19 | 5.69 | $5.95 | 1000 |
| 2024-03-18 | 5.64 | $5.80 | 948 |
| 2024-03-15 | 5.60 | $5.54 | 800 |
| 2024-03-14 | 5.62 | $5.74 | 1200 |
| 2024-03-13 | 5.60 | $5.95 | 400 |
| 2024-03-12 | 5.53 | $5.54 | 341 |
| 2024-03-11 | 5.53 | $5.58 | 400 |
| 2024-03-08 | 5.53 | $5.79 | 1000 |
| 2024-03-07 | 5.49 | $5.45 | 400 |
| 2024-03-06 | 5.51 | $5.70 | 1200 |
| 2024-03-05 | 5.47 | $5.45 | 1727 |
| 2024-03-04 | 5.49 | $5.62 | 2500 |
| 2024-03-01 | 5.48 | $5.61 | 300 |
| 2024-02-29 | 5.47 | $5.61 | 300 |
| 2024-02-28 | 5.45 | $5.61 | 400 |
| 2024-02-27 | 5.44 | $5.38 | 300 |
| 2024-02-26 | 5.47 | $5.38 | 3106 |
| 2024-02-23 | 5.50 | $5.50 | 1305 |
| 2024-02-22 | 5.52 | $5.45 | 300 |
| 2024-02-21 | 5.55 | $5.45 | 700 |
| 2024-02-20 | 5.59 | $5.70 | 436 |
| 2024-02-16 | 5.58 | $5.93 | 1500 |
| 2024-02-15 | 5.53 | $5.55 | 4000 |
| 2024-02-14 | 5.54 | $5.77 | 700 |
| 2024-02-13 | 5.52 | $5.65 | 1500 |
| 2024-02-12 | 5.51 | $5.78 | 249 |
| 2024-02-09 | 5.48 | $5.59 | 801 |
| 2024-02-08 | 5.49 | $5.72 | 5900 |
| 2024-02-07 | 5.47 | $5.23 | 3900 |
| 2024-02-06 | 5.55 | $5.20 | 3200 |
| 2024-02-05 | 5.65 | $5.19 | 8400 |
| 2024-02-02 | 5.77 | $5.69 | — |
| 2024-02-01 | 5.81 | $5.69 | 1603 |
| 2024-01-31 | 5.85 | $5.85 | — |
| 2024-01-30 | 5.87 | $5.85 | — |
| 2024-01-29 | 5.89 | $5.85 | 923 |
| 2024-01-26 | 5.92 | $5.97 | 5125 |
| 2024-01-25 | 5.93 | $5.80 | 5400 |
| 2024-01-24 | 5.97 | $6.10 | 634 |
| 2024-01-23 | 5.96 | $5.69 | — |
| 2024-01-22 | 6.03 | $5.69 | 601 |
| 2024-01-19 | 6.12 | $5.95 | — |
| 2024-01-18 | 6.17 | $5.95 | 308 |
| 2024-01-17 | 6.22 | $6.00 | 1704 |
| 2024-01-16 | 6.27 | $5.90 | 1700 |
| 2024-01-12 | 6.36 | $6.16 | 1000 |
| 2024-01-11 | 6.40 | $6.20 | 717 |
| 2024-01-10 | 6.44 | $6.27 | 400 |
| 2024-01-09 | 6.47 | $6.32 | 2500 |
| 2024-01-08 | 6.50 | $6.66 | 300 |
| 2024-01-05 | 6.45 | $6.66 | — |
| 2024-01-04 | 6.40 | $6.66 | — |
| 2024-01-03 | 6.34 | $6.66 | 437 |
| 2024-01-02 | 6.28 | $6.60 | 3400 |
| 2023-12-29 | 6.21 | $6.37 | 300 |
| 2023-12-28 | 6.18 | $6.35 | — |
| 2023-12-27 | 6.16 | $6.35 | 800 |
| 2023-12-26 | 6.12 | $6.24 | 414 |
| 2023-12-22 | 6.11 | $6.47 | 4600 |
| 2023-12-21 | 6.05 | $6.27 | 6100 |
| 2023-12-20 | 6.02 | $6.18 | 3244 |
| 2023-12-19 | 6.01 | $5.94 | 1722 |
| 2023-12-18 | 6.04 | $5.91 | 400 |
| 2023-12-15 | 6.09 | $6.14 | — |
| 2023-12-14 | 6.10 | $6.14 | 749 |
| 2023-12-13 | 6.11 | $6.43 | 700 |
| 2023-12-12 | 6.06 | $6.20 | 2231 |
| 2023-12-11 | 6.05 | $5.94 | 626 |
| 2023-12-08 | 6.10 | $5.98 | 700 |
| 2023-12-07 | 6.15 | $5.95 | 430 |
| 2023-12-06 | 6.22 | $6.26 | 2829 |
| 2023-12-05 | 6.23 | $6.16 | 3532 |
| 2023-12-04 | 6.26 | $6.00 | 1400 |
| 2023-12-01 | 6.34 | $6.28 | 6800 |
| 2023-11-30 | 6.37 | $5.98 | 800 |
| 2023-11-29 | 6.47 | $6.32 | 512 |
| 2023-11-28 | 6.51 | $6.32 | 8500 |
| 2023-11-27 | 6.56 | $6.52 | 900 |
| 2023-11-24 | 6.58 | $6.48 | — |
| 2023-11-22 | 6.60 | $6.48 | 300 |
| 2023-11-21 | 6.64 | $6.48 | 3308 |
| 2023-11-20 | 6.68 | $6.63 | 5200 |
| 2023-11-17 | 6.69 | $6.69 | — |
| 2023-11-16 | 6.69 | $6.69 | 1106 |
| 2023-11-15 | 6.70 | $6.85 | — |
| 2023-11-14 | 6.67 | $6.85 | 600 |
| 2023-11-13 | 6.64 | $6.35 | 800 |
| 2023-11-10 | 6.70 | $6.49 | 614 |
| 2023-11-09 | 6.75 | $6.70 | 400 |
| 2023-11-08 | 6.76 | $6.88 | 500 |
| 2023-11-07 | 6.74 | $6.82 | — |
| 2023-11-06 | 6.73 | $6.82 | 3900 |
| 2023-11-03 | 6.71 | $6.78 | 3828 |
| 2023-11-02 | 6.70 | $6.66 | 543 |
| 2023-11-01 | 6.71 | $6.84 | 3700 |
| 2023-10-31 | 6.69 | $6.73 | 4437 |
| 2023-10-30 | 6.69 | $6.88 | 900 |
| 2023-10-27 | 6.66 | $6.88 | 613 |
| 2023-10-26 | 6.62 | $6.74 | 200 |
| 2023-10-25 | 6.60 | $6.74 | 4244 |
| 2023-10-24 | 6.59 | $6.50 | 4700 |
| 2023-10-23 | 6.62 | $6.71 | 741 |
| 2023-10-20 | 6.61 | $6.53 | 1709 |
| 2023-10-19 | 6.65 | $6.70 | 1125 |
| 2023-10-18 | 6.65 | $6.58 | 400 |
| 2023-10-17 | 6.68 | $6.79 | 842 |
| 2023-10-16 | 6.66 | $6.60 | 729 |
| 2023-10-13 | 6.69 | $6.54 | 5400 |
| 2023-10-12 | 6.74 | $7.00 | 1200 |
| 2023-10-11 | 6.69 | $6.86 | 150 |
| 2023-10-10 | 6.67 | $6.86 | 304 |
| 2023-10-09 | 6.65 | $6.68 | 600 |
| 2023-10-06 | 6.66 | $6.35 | 729 |
| 2023-10-05 | 6.75 | $6.56 | 1304 |
| 2023-10-04 | 6.80 | $6.80 | 125 |
| 2023-10-03 | 6.82 | $6.80 | 112 |
| 2023-10-02 | 6.83 | $6.80 | 2300 |
| 2023-09-29 | 6.85 | $6.90 | 946 |
| 2023-09-28 | 6.86 | $6.75 | 106 |
| 2023-09-27 | 6.89 | $6.75 | 500 |
| 2023-09-26 | 6.93 | $6.99 | 912 |
| 2023-09-25 | 6.93 | $6.90 | 223 |
| 2023-09-22 | 6.95 | $6.96 | 100 |
| 2023-09-21 | 6.96 | $6.96 | 100 |
| 2023-09-20 | 6.97 | $6.96 | 212 |
| 2023-09-19 | 6.98 | $7.14 | 1028 |
| 2023-09-18 | 6.96 | $7.00 | 300 |
| 2023-09-15 | 6.96 | $7.00 | 1000 |
| 2023-09-14 | 6.97 | $7.10 | 100 |
| 2023-09-13 | 6.95 | $7.10 | 200 |
| 2023-09-12 | 6.94 | $7.10 | 1325 |
| 2023-09-11 | 6.92 | $6.96 | 4035 |
| 2023-09-08 | 6.93 | $6.59 | 315 |
| 2023-09-07 | 7.02 | $7.05 | 300 |
| 2023-09-06 | 7.03 | $7.05 | 200 |
| 2023-09-05 | 7.04 | $7.05 | 150 |
| 2023-09-01 | 7.05 | $7.05 | 423 |
| 2023-08-31 | 7.06 | $7.04 | 118 |
| 2023-08-30 | 7.09 | $7.05 | 200 |
| 2023-08-29 | 7.11 | $7.14 | 900 |
| 2023-08-28 | 7.12 | $7.13 | 125 |
| 2023-08-25 | 7.13 | $7.13 | 112 |
| 2023-08-24 | 7.14 | $7.13 | 2900 |
| 2023-08-23 | 7.16 | $6.97 | 3100 |
| 2023-08-22 | 7.22 | $6.91 | 42500 |
| 2023-08-21 | 7.30 | $7.08 | 400 |
| 2023-08-18 | 7.35 | $7.19 | 900 |
| 2023-08-17 | 7.39 | $6.96 | 300 |
| 2023-08-16 | 7.49 | $7.16 | 600 |
| 2023-08-15 | 7.56 | $7.44 | 900 |
| 2023-08-14 | 7.58 | $7.24 | 428 |
| 2023-08-11 | 7.65 | $7.53 | 500 |
| 2023-08-10 | 7.66 | $7.10 | 323 |
| 2023-08-09 | 7.77 | $7.43 | 1007 |
| 2023-08-08 | 7.83 | $7.21 | 1030 |
| 2023-08-07 | 7.94 | $7.89 | 848 |
| 2023-08-04 | 7.93 | $7.48 | 400 |
| 2023-08-03 | 8.00 | $7.49 | 600 |
| 2023-08-02 | 8.07 | $7.54 | 237 |
| 2023-08-01 | 8.15 | $8.16 | 1008 |
| 2023-07-31 | 8.10 | $8.14 | 200 |
| 2023-07-28 | 8.05 | $8.10 | 100 |
| 2023-07-27 | 7.99 | $8.10 | 1000 |
| 2023-07-26 | 7.93 | $8.02 | 137 |
| 2023-07-25 | 7.87 | $7.71 | — |
| 2023-07-24 | 7.86 | $7.71 | 3400 |
| 2023-07-21 | 7.85 | $7.95 | 6005 |
| 2023-07-20 | 7.79 | $7.93 | 4705 |
| 2023-07-19 | 7.72 | $7.50 | 300 |
| 2023-07-18 | 7.72 | $7.76 | 4919 |
| 2023-07-17 | 7.67 | $7.79 | 1800 |
| 2023-07-14 | 7.61 | $7.62 | 6020 |
| 2023-07-13 | 7.56 | $7.51 | — |
| 2023-07-12 | 7.53 | $7.51 | 4039 |
| 2023-07-11 | 7.50 | $7.39 | 607 |
| 2023-07-10 | 7.48 | $7.29 | — |
| 2023-07-07 | 7.47 | $7.29 | 6900 |
| 2023-07-06 | 7.46 | $7.28 | 13000 |
| 2023-07-05 | 7.46 | $7.50 | 2803 |
| 2023-07-03 | 7.40 | $7.49 | 800 |
| 2023-06-30 | 7.33 | $7.27 | 929 |
| 2023-06-29 | 7.29 | $7.11 | 4717 |
| 2023-06-28 | 7.28 | $7.10 | 1418 |
| 2023-06-27 | 7.27 | $7.33 | 800 |
| 2023-06-26 | 7.21 | $7.32 | 8320 |
| 2023-06-23 | 7.13 | $7.31 | 1932 |
| 2023-06-22 | 7.04 | $7.40 | 1300 |
| 2023-06-21 | 6.92 | $7.32 | 1111 |
| 2023-06-20 | 6.79 | $7.30 | 9600 |
| 2023-06-16 | 6.64 | $7.09 | 4314 |
| 2023-06-15 | 6.51 | $6.50 | 212 |
| 2023-06-14 | 6.48 | $6.50 | 501 |
| 2023-06-13 | 6.45 | $6.50 | 1100 |
| 2023-06-12 | 6.41 | $6.55 | 1900 |
| 2023-06-09 | 6.35 | $6.55 | 4444 |
| 2023-06-08 | 6.28 | $6.57 | 800 |
| 2023-06-07 | 6.20 | $6.36 | 1600 |
| 2023-06-06 | 6.14 | $6.27 | 4341 |
| 2023-06-05 | 6.09 | $6.24 | 1134 |
| 2023-06-02 | 6.04 | $6.16 | 7100 |
| 2023-06-01 | 6.00 | $6.00 | 700 |
| 2023-05-31 | 5.98 | $5.90 | 1934 |
| 2023-05-30 | 5.99 | $6.06 | 1030 |
| 2023-05-26 | 5.95 | $5.94 | 200 |
| 2023-05-25 | 5.94 | $5.90 | 1100 |
| 2023-05-24 | 5.94 | $5.93 | 100 |
| 2023-05-23 | 5.92 | $5.93 | 1300 |
| 2023-05-22 | 5.90 | $5.55 | 607 |
| 2023-05-19 | 5.96 | $5.98 | 4603 |
| 2023-05-18 | 5.94 | $5.95 | 100 |
| 2023-05-17 | 5.91 | $5.95 | 209 |
| 2023-05-16 | 5.89 | $5.74 | 86238 |
| 2023-05-15 | 5.90 | $5.89 | 200 |
| 2023-05-12 | 5.88 | $5.80 | 126 |
| 2023-05-11 | 5.87 | $5.89 | 400 |
| 2023-05-10 | 5.85 | $5.89 | 600 |
| 2023-05-09 | 5.82 | $5.94 | 500 |
| 2023-05-08 | 5.77 | $6.01 | 2000 |
| 2023-05-05 | 5.70 | $5.97 | 5700 |
| 2023-05-04 | 5.62 | $5.71 | 1721 |
| 2023-05-03 | 5.59 | $5.38 | 100 |
| 2023-05-02 | 5.62 | $5.38 | 800 |
| 2023-05-01 | 5.66 | $5.48 | 1624 |
| 2023-04-28 | 5.68 | $5.42 | 503 |
| 2023-04-27 | 5.72 | $5.48 | 735 |
| 2023-04-26 | 5.74 | $5.55 | 1600 |
| 2023-04-25 | 5.76 | $5.58 | 3727 |
| 2023-04-24 | 5.77 | $5.65 | 3232 |
| 2023-04-21 | 5.76 | $5.68 | 528 |
| 2023-04-20 | 5.75 | $5.67 | 3424 |
| 2023-04-19 | 5.73 | $5.95 | 300 |
| 2023-04-18 | 5.65 | $5.74 | 4614 |
| 2023-04-17 | 5.60 | $5.64 | 600 |
| 2023-04-14 | 5.56 | $5.75 | 500 |
| 2023-04-13 | 5.50 | $5.66 | 1500 |
| 2023-04-12 | 5.44 | $5.49 | 300 |
| 2023-04-11 | 5.40 | $5.68 | 2646 |
| 2023-04-10 | 5.32 | $5.41 | 1319 |
| 2023-04-06 | 5.27 | $5.53 | 8934 |
| 2023-04-05 | 5.20 | $5.44 | 1200 |
| 2023-04-04 | 5.13 | $5.30 | 12400 |
| 2023-04-03 | 5.08 | $5.51 | 2000 |
| 2023-03-31 | 4.98 | $5.39 | 400 |
| 2023-03-30 | 4.88 | $5.23 | 600 |
| 2023-03-29 | 4.81 | $5.05 | 100 |
| 2023-03-28 | 4.76 | $5.05 | 100 |
| 2023-03-27 | 4.70 | $5.05 | 529 |
| 2023-03-24 | 4.63 | $4.93 | 6842 |
| 2023-03-23 | 4.58 | $4.68 | 2100 |
| 2023-03-22 | 4.57 | $4.73 | 2300 |
| 2023-03-21 | 4.55 | $4.57 | 1244 |
| 2023-03-20 | 4.56 | $4.69 | 1100 |
| 2023-03-17 | 4.55 | $4.51 | 5902 |
| 2023-03-16 | 4.58 | $4.65 | 5700 |
| 2023-03-15 | 4.58 | $4.51 | 5100 |
| 2023-03-14 | 4.61 | $4.78 | 1712 |
| 2023-03-13 | 4.60 | $4.75 | 17800 |
| 2023-03-10 | 4.58 | $4.61 | 208 |
| 2023-03-09 | 4.60 | $4.70 | 100 |
| 2023-03-08 | 4.60 | $4.70 | 150 |
| 2023-03-07 | 4.60 | $4.70 | 175 |
| 2023-03-06 | 4.60 | $4.70 | 3908 |
| 2023-03-03 | 4.61 | $4.59 | 11600 |
| 2023-03-02 | 4.64 | $4.34 | 1700 |
| 2023-03-01 | 4.72 | $4.66 | 10712 |
| 2023-02-28 | 4.76 | $4.65 | 610 |
| 2023-02-27 | 4.80 | $4.86 | 400 |
| 2023-02-24 | 4.81 | $4.69 | 3500 |
| 2023-02-23 | 4.86 | $4.79 | 187 |
| 2023-02-22 | 4.89 | $4.79 | 5623 |
| 2023-02-21 | 4.93 | $4.85 | 1346 |
| 2023-02-17 | 4.97 | $5.00 | 2610 |
| 2023-02-16 | 4.98 | $4.88 | 739 |
| 2023-02-15 | 5.01 | $4.83 | 3537 |
| 2023-02-14 | 5.07 | $4.78 | 2400 |
| 2023-02-13 | 5.14 | $4.81 | 1823 |
| 2023-02-10 | 5.22 | $4.83 | 13409 |
| 2023-02-09 | 5.31 | $4.97 | 1200 |
| 2023-02-08 | 5.39 | $5.45 | 500 |
| 2023-02-07 | 5.38 | $5.47 | 900 |
| 2023-02-06 | 5.36 | $5.30 | 9400 |
| 2023-02-03 | 5.37 | $5.35 | 900 |
| 2023-02-02 | 5.37 | $5.35 | 193 |
| 2023-02-01 | 5.38 | $5.35 | 1143 |
| 2023-01-31 | 5.38 | $5.29 | 1330 |
| 2023-01-30 | 5.40 | $5.29 | 3123 |
| 2023-01-27 | 5.42 | $5.48 | 6600 |
| 2023-01-26 | 5.41 | $5.43 | 4641 |
| 2023-01-25 | 5.40 | $5.40 | 4137 |
| 2023-01-24 | 5.40 | $5.27 | 5519 |
| 2023-01-23 | 5.42 | $5.32 | 4127 |
| 2023-01-20 | 5.44 | $5.34 | 3300 |
| 2023-01-19 | 5.45 | $5.21 | 1240 |
| 2023-01-18 | 5.50 | $5.40 | 4900 |
| 2023-01-17 | 5.51 | $5.44 | 1508 |
| 2023-01-13 | 5.52 | $5.48 | 7500 |
| 2023-01-12 | 5.52 | $5.46 | 1400 |
| 2023-01-11 | 5.52 | $5.46 | 1901 |
| 2023-01-10 | 5.52 | $5.40 | 200 |
| 2023-01-09 | 5.53 | $5.55 | 8709 |
| 2023-01-06 | 5.51 | $5.70 | 8529 |
| 2023-01-05 | 5.46 | $5.54 | 43839 |
| 2023-01-04 | 5.43 | $5.30 | 196 |
| 2023-01-03 | 5.45 | $5.30 | 4100 |
| 2022-12-30 | 5.47 | $5.42 | 5503 |
| 2022-12-29 | 5.47 | $5.48 | 7812 |
| 2022-12-28 | 5.45 | $5.50 | 10300 |
| 2022-12-27 | 5.43 | $5.49 | 5900 |
| 2022-12-23 | 5.41 | $5.34 | 4700 |
| 2022-12-22 | 5.41 | $5.34 | 8740 |
| 2022-12-21 | 5.41 | $5.15 | 8722 |
| 2022-12-20 | 5.45 | $5.34 | 1000 |
| 2022-12-19 | 5.46 | $5.35 | 1400 |
| 2022-12-16 | 5.46 | $5.47 | 3237 |
| 2022-12-15 | 5.44 | $5.34 | 1400 |
| 2022-12-14 | 5.44 | $5.33 | 1504 |
| 2022-12-13 | 5.44 | $5.32 | 11300 |
| 2022-12-12 | 5.45 | $5.18 | 5017 |
| 2022-12-09 | 5.48 | $5.46 | 314 |
| 2022-12-08 | 5.46 | $5.49 | 5900 |
| 2022-12-07 | 5.43 | $5.30 | 4800 |
| 2022-12-06 | 5.43 | $5.46 | 1100 |
| 2022-12-05 | 5.39 | $5.45 | 600 |
| 2022-12-02 | 5.35 | $5.34 | 1943 |
| 2022-12-01 | 5.33 | $5.38 | 1134 |
| 2022-11-30 | 5.30 | $5.15 | 2040 |
| 2022-11-29 | 5.30 | $5.32 | 2137 |
| 2022-11-28 | 5.27 | $5.36 | 727 |
| 2022-11-25 | 5.22 | $5.25 | 2000 |
| 2022-11-23 | 5.19 | $5.24 | 1247 |
| 2022-11-22 | 5.15 | $5.15 | 7034 |
| 2022-11-21 | 5.13 | $5.09 | 200 |
| 2022-11-18 | 5.11 | $5.09 | 504 |
| 2022-11-17 | 5.09 | $5.10 | 4329 |
| 2022-11-16 | 5.07 | $5.30 | 1000 |
| 2022-11-15 | 4.99 | $5.16 | 6800 |
| 2022-11-14 | 4.93 | $5.17 | 19900 |
| 2022-11-11 | 4.86 | $5.41 | 300 |
| 2022-11-10 | 4.72 | $5.01 | 600 |
| 2022-11-09 | 4.65 | $5.14 | 720 |
| 2022-11-08 | 4.54 | $4.80 | 441 |
| 2022-11-07 | 4.48 | $4.87 | 9000 |
| 2022-11-04 | 4.40 | $4.58 | 1600 |
| 2022-11-03 | 4.36 | $4.59 | 1100 |
| 2022-11-02 | 4.32 | $4.68 | 2000 |
| 2022-11-01 | 4.25 | $4.53 | 1346 |
| 2022-10-31 | 4.20 | $4.50 | 46447 |
| 2022-10-28 | 4.16 | $4.49 | 8220 |
| 2022-10-27 | 4.10 | $4.34 | 4700 |
| 2022-10-26 | 4.08 | $4.36 | 2800 |
| 2022-10-25 | 4.04 | $4.22 | 73706 |
| 2022-10-24 | 4.03 | $4.10 | 2645 |
| 2022-10-21 | 4.05 | $3.98 | 300 |
| 2022-10-20 | 4.09 | $4.10 | 1500 |
| 2022-10-19 | 4.12 | $4.06 | 2400 |
| 2022-10-18 | 4.16 | $4.18 | 14140 |
| 2022-10-17 | 4.18 | $4.14 | 8023 |
| 2022-10-14 | 4.22 | $4.21 | 2911 |
| 2022-10-13 | 4.25 | $4.15 | 5900 |
| 2022-10-12 | 4.30 | $4.24 | 1800 |
| 2022-10-11 | 4.34 | $4.29 | 2600 |
| 2022-10-10 | 4.38 | $4.34 | 1346 |
| 2022-10-07 | 4.42 | $4.54 | 505 |
| 2022-10-06 | 4.42 | $4.68 | 5239 |
| 2022-10-05 | 4.39 | $4.69 | 1600 |
| 2022-10-04 | 4.36 | $4.70 | 3000 |
| 2022-10-03 | 4.32 | $4.54 | 2145 |
| 2022-09-30 | 4.31 | $4.37 | 600 |
| 2022-09-29 | 4.33 | $4.34 | 5144 |
| 2022-09-28 | 4.37 | $4.30 | 86816 |
| 2022-09-27 | 4.43 | $4.14 | 2400 |
| 2022-09-26 | 4.53 | $4.26 | 3740 |
| 2022-09-23 | 4.62 | $4.43 | 2200 |
| 2022-09-22 | 4.70 | $4.82 | — |
| 2022-09-21 | 4.70 | $4.82 | 1900 |
| 2022-09-20 | 4.71 | $4.78 | 32804 |
| 2022-09-19 | 4.73 | $4.74 | 1604 |
| 2022-09-16 | 4.77 | $4.84 | 100 |
| 2022-09-15 | 4.78 | $4.92 | 500 |
| 2022-09-14 | 4.79 | $4.89 | 5300 |
| 2022-09-13 | 4.81 | $4.75 | 416 |
| 2022-09-12 | 4.86 | $4.65 | — |
| 2022-09-09 | 4.94 | $4.65 | 1800 |
| 2022-09-08 | 5.04 | $4.80 | 1919 |
| 2022-09-07 | 5.12 | $4.63 | 300 |
| 2022-09-06 | 5.25 | $4.99 | 1100 |
| 2022-09-02 | 5.33 | $5.05 | 8300 |
| 2022-09-01 | 5.41 | $5.00 | 2400 |
| 2022-08-31 | 5.51 | $5.47 | 600 |
| 2022-08-30 | 5.54 | $5.47 | 800 |
| 2022-08-29 | 5.56 | $5.47 | 211 |
| 2022-08-26 | 5.59 | $5.50 | 6000 |
| 2022-08-25 | 5.62 | $5.46 | 2739 |
| 2022-08-24 | 5.67 | $5.55 | 1101 |
| 2022-08-23 | 5.70 | $5.57 | 500 |
| 2022-08-22 | 5.74 | $5.36 | 3726 |
| 2022-08-19 | 5.82 | $5.40 | 600 |
| 2022-08-18 | 5.91 | $5.70 | 100 |
| 2022-08-17 | 5.95 | $5.83 | 900 |
| 2022-08-16 | 5.97 | $5.83 | 2600 |
| 2022-08-15 | 6.00 | $6.05 | 950 |
| 2022-08-12 | 5.98 | $6.05 | 513 |
| 2022-08-11 | 5.95 | $6.05 | 200 |
| 2022-08-10 | 5.93 | $6.05 | 400 |
| 2022-08-09 | 5.89 | $6.00 | 600 |
| 2022-08-08 | 5.87 | $5.91 | 1100 |
| 2022-08-05 | 5.86 | $6.00 | 975 |
| 2022-08-04 | 5.82 | $6.00 | 200 |
| 2022-08-03 | 5.78 | $5.83 | 1000 |
| 2022-08-02 | 5.77 | $5.85 | 550 |
| 2022-08-01 | 5.76 | $5.85 | 10220 |
| 2022-07-29 | 5.74 | $5.73 | 325 |
| 2022-07-28 | 5.74 | $5.73 | 1436 |
| 2022-07-27 | 5.75 | $5.81 | 900 |
| 2022-07-26 | 5.74 | $5.87 | 707 |
| 2022-07-25 | 5.72 | $5.92 | 3539 |
| 2022-07-22 | 5.68 | $5.83 | 2100 |
| 2022-07-21 | 5.65 | $5.86 | 1646 |
| 2022-07-20 | 5.62 | $5.80 | 305 |
| 2022-07-19 | 5.59 | $5.77 | 445 |
| 2022-07-18 | 5.57 | $5.80 | 1000 |
| 2022-07-15 | 5.53 | $5.46 | 212 |
| 2022-07-14 | 5.56 | $5.46 | 531 |
| 2022-07-13 | 5.60 | $5.51 | 27732 |
| 2022-07-12 | 5.64 | $5.65 | 2007 |
| 2022-07-11 | 5.65 | $5.50 | 4240 |
| 2022-07-08 | 5.69 | $5.70 | 1000 |
| 2022-07-07 | 5.71 | $5.73 | 100 |
| 2022-07-06 | 5.71 | $5.73 | 6300 |
| 2022-07-05 | 5.72 | $5.56 | 5736 |
| 2022-07-01 | 5.77 | $5.70 | 2002 |
| 2022-06-30 | 5.80 | $5.75 | 600 |
| 2022-06-29 | 5.82 | $5.80 | — |
| 2022-06-28 | 5.84 | $5.80 | 2000 |
| 2022-06-27 | 5.85 | $5.70 | 1600 |
| 2022-06-24 | 5.90 | $5.77 | 1400 |
| 2022-06-23 | 5.93 | $5.68 | 1700 |
| 2022-06-22 | 5.99 | $5.75 | 300 |
| 2022-06-21 | 6.04 | $5.95 | 22310 |
| 2022-06-17 | 6.06 | $5.83 | 7200 |
| 2022-06-16 | 6.11 | $5.78 | 5300 |
| 2022-06-15 | 6.18 | $5.98 | 19737 |
| 2022-06-14 | 6.22 | $5.90 | 21100 |
| 2022-06-13 | 6.28 | $6.04 | 12400 |
| 2022-06-10 | 6.32 | $6.19 | 78029 |
| 2022-06-09 | 6.33 | $6.18 | 4400 |
| 2022-06-08 | 6.34 | $6.40 | 500 |
| 2022-06-07 | 6.31 | $6.40 | — |
| 2022-06-06 | 6.28 | $6.40 | 4202 |
| 2022-06-03 | 6.24 | $6.35 | — |
| 2022-06-02 | 6.20 | $6.35 | 1800 |
| 2022-06-01 | 6.15 | $6.40 | 1800 |
| 2022-05-31 | 6.09 | $6.28 | 13608 |
| 2022-05-27 | 6.04 | $6.29 | 13502 |
| 2022-05-26 | 5.98 | $6.07 | 2300 |
| 2022-05-25 | 5.96 | $5.93 | 2100 |
| 2022-05-24 | 5.96 | $6.05 | — |
| 2022-05-23 | 5.94 | $6.05 | 1000 |
| 2022-05-20 | 5.92 | $6.05 | — |
| 2022-05-19 | 5.89 | $6.05 | 1024 |
| 2022-05-18 | 5.85 | $6.04 | — |
| 2022-05-17 | 5.81 | $6.04 | 1744 |
| 2022-05-16 | 5.77 | $5.60 | — |
| 2022-05-13 | 5.81 | $5.60 | — |
| 2022-05-12 | 5.86 | $5.60 | 2200 |
| 2022-05-11 | 5.92 | $5.65 | — |
| 2022-05-10 | 5.98 | $5.65 | 7400 |
| 2022-05-09 | 6.05 | $5.73 | 105 |
| 2022-05-06 | 6.11 | $6.09 | — |
| 2022-05-05 | 6.10 | $6.09 | — |
| 2022-05-04 | 6.09 | $6.09 | 1000 |
| 2022-05-03 | 6.08 | $6.00 | — |
| 2022-05-02 | 6.08 | $6.00 | — |
| 2022-04-29 | 6.09 | $6.00 | 18100 |
| 2022-04-28 | 6.10 | $5.78 | 500 |
| 2022-04-27 | 6.15 | $5.88 | 404 |
| 2022-04-26 | 6.19 | $5.77 | — |
| 2022-04-25 | 6.25 | $5.77 | 305 |
| 2022-04-22 | 6.33 | $6.20 | 700 |
| 2022-04-21 | 6.33 | $6.20 | 244 |
| 2022-04-20 | 6.33 | $6.25 | 800 |
| 2022-04-19 | 6.31 | $6.25 | 15030 |
| 2022-04-18 | 6.29 | $6.28 | 1110 |
| 2022-04-14 | 6.25 | $5.97 | 2000 |
| 2022-04-13 | 6.28 | $6.45 | 850 |
| 2022-04-12 | 6.20 | $6.45 | 6300 |
| 2022-04-11 | 6.12 | $6.28 | 875 |
| 2022-04-08 | 6.05 | $6.28 | 5542 |
| 2022-04-07 | 5.97 | $6.30 | 2700 |
| 2022-04-06 | 5.87 | $6.20 | 3310 |
| 2022-04-05 | 5.78 | $6.25 | 5035 |
| 2022-04-04 | 5.66 | $5.85 | 1100 |
| 2022-04-01 | 5.60 | $5.77 | 7100 |
| 2022-03-31 | 5.55 | $5.72 | 1000 |
| 2022-03-30 | 5.50 | $5.62 | 2600 |
| 2022-03-29 | 5.47 | $5.52 | 800 |
| 2022-03-28 | 5.45 | $5.56 | 800 |
| 2022-03-25 | 5.41 | $5.64 | 2146 |
| 2022-03-24 | 5.36 | $5.48 | 1803 |
| 2022-03-23 | 5.33 | $5.34 | 200 |
| 2022-03-22 | 5.32 | $5.35 | 5000 |
| 2022-03-21 | 5.32 | $5.20 | 300 |
| 2022-03-18 | 5.34 | $5.20 | 887 |
| 2022-03-17 | 5.36 | $5.20 | 432 |
| 2022-03-16 | 5.39 | $5.20 | 900 |
| 2022-03-15 | 5.42 | $5.20 | 3500 |
| 2022-03-14 | 5.46 | $5.36 | 701 |
| 2022-03-11 | 5.47 | $5.29 | 4900 |
| 2022-03-10 | 5.49 | $5.50 | 2200 |
| 2022-03-09 | 5.48 | $5.25 | 3141 |
| 2022-03-08 | 5.51 | $5.31 | 1400 |
| 2022-03-07 | 5.53 | $5.44 | 405 |
| 2022-03-04 | 5.54 | $5.68 | 1135 |
| 2022-03-03 | 5.48 | $5.42 | 2540 |
| 2022-03-02 | 5.48 | $5.48 | 6148 |
| 2022-03-01 | 5.46 | $5.31 | 1500 |
| 2022-02-28 | 5.47 | $5.47 | 15114 |
| 2022-02-25 | 5.45 | $5.46 | — |
| 2022-02-24 | 5.42 | $5.46 | 1700 |
| 2022-02-23 | 5.39 | $5.57 | 7542 |
| 2022-02-22 | 5.34 | $5.65 | 12100 |
| 2022-02-18 | 5.25 | $5.05 | 1513 |
| 2022-02-17 | 5.28 | $5.35 | 5915 |
| 2022-02-16 | 5.24 | $5.20 | 400 |
| 2022-02-15 | 5.24 | $5.16 | 2800 |
| 2022-02-14 | 5.24 | $4.99 | 2433 |
| 2022-02-11 | 5.27 | $4.90 | 2700 |
| 2022-02-10 | 5.33 | $5.13 | 505 |
| 2022-02-09 | 5.34 | $5.32 | 2344 |
| 2022-02-08 | 5.32 | $5.25 | 900 |
| 2022-02-07 | 5.31 | $5.16 | 535 |
| 2022-02-04 | 5.31 | $5.16 | 600 |
| 2022-02-03 | 5.31 | $5.38 | — |
| 2022-02-02 | 5.27 | $5.38 | 1000 |
| 2022-02-01 | 5.21 | $5.39 | 100 |
| 2022-01-31 | 5.14 | $4.90 | 745 |
| 2022-01-28 | 5.17 | $4.95 | 5400 |
| 2022-01-27 | 5.18 | $5.00 | 3400 |
| 2022-01-26 | 5.19 | $5.09 | 1700 |
| 2022-01-25 | 5.17 | $5.08 | 2015 |
| 2022-01-24 | 5.16 | $5.08 | 6600 |
| 2022-01-21 | 5.14 | $5.20 | 909 |
| 2022-01-20 | 5.08 | $5.14 | — |
| 2022-01-19 | 5.04 | $5.14 | 723 |
| 2022-01-18 | 4.98 | $5.28 | 3900 |
| 2022-01-14 | 4.88 | $5.37 | 22125 |
| 2022-01-13 | 4.74 | $5.00 | — |
| 2022-01-12 | 4.66 | $5.00 | 2500 |
| 2022-01-11 | 4.57 | $4.85 | 3748 |
| 2022-01-10 | 4.49 | $4.66 | 4710 |
| 2022-01-07 | 4.44 | $4.50 | 1005 |
| 2022-01-06 | 4.41 | $4.38 | 347 |
| 2022-01-05 | 4.40 | $4.44 | 5824 |
| 2022-01-04 | 4.38 | $4.36 | — |
| 2022-01-03 | 4.37 | $4.36 | 2827 |
| 2021-12-31 | 4.36 | $4.27 | 3610 |
| 2021-12-30 | 4.36 | $4.44 | 9048 |
| 2021-12-29 | 4.33 | $4.43 | 26206 |
| 2021-12-28 | 4.30 | $4.45 | 3500 |
| 2021-12-27 | 4.25 | $4.45 | 4228 |
| 2021-12-23 | 4.20 | $4.42 | 33424 |
| 2021-12-22 | 4.14 | $4.40 | 2605 |
| 2021-12-21 | 4.08 | $4.28 | 6300 |
| 2021-12-20 | 4.03 | $4.25 | 21100 |
| 2021-12-17 | 3.98 | $4.09 | 1510 |
| 2021-12-16 | 3.96 | $4.15 | 1800 |
| 2021-12-15 | 3.92 | $4.06 | 1100 |
| 2021-12-14 | 3.90 | $4.05 | 3341 |
| 2021-12-13 | 3.87 | $4.11 | 28400 |
| 2021-12-10 | 3.83 | $4.10 | 24100 |
| 2021-12-09 | 3.78 | $4.01 | 10300 |
| 2021-12-08 | 3.74 | $3.86 | 3840 |
| 2021-12-07 | 3.73 | $3.85 | 1748 |
| 2021-12-06 | 3.73 | $3.82 | 1810 |
| 2021-12-03 | 3.72 | $3.85 | 5600 |
| 2021-12-02 | 3.72 | $3.80 | 25000 |
| 2021-12-01 | 3.72 | $3.80 | 2538 |
| 2021-11-30 | 3.72 | $3.72 | 83000 |
| 2021-11-29 | 3.75 | $3.83 | 10500 |
| 2021-11-26 | 3.75 | $3.75 | 3325 |
| 2021-11-24 | 3.78 | $3.81 | 9200 |
| 2021-11-23 | 3.79 | $3.71 | 1223 |
| 2021-11-22 | 3.83 | $3.84 | 15345 |
| 2021-11-19 | 3.85 | $3.77 | 10916 |
| 2021-11-18 | 3.89 | $3.86 | 6600 |
| 2021-11-17 | 3.92 | $3.87 | 5314 |
| 2021-11-16 | 3.95 | $3.83 | 25300 |
| 2021-11-15 | 4.00 | $3.92 | 22248 |
| 2021-11-12 | 4.03 | $3.90 | 4749 |
| 2021-11-11 | 4.08 | $3.92 | 7700 |
| 2021-11-10 | 4.13 | $4.00 | 10735 |
| 2021-11-09 | 4.17 | $4.01 | 12118 |
| 2021-11-08 | 4.22 | $4.10 | 14600 |
| 2021-11-05 | 4.26 | $4.12 | 6100 |
| 2021-11-04 | 4.30 | $4.14 | 13607 |
| 2021-11-03 | 4.34 | $4.25 | 1515 |
| 2021-11-02 | 4.37 | $4.21 | 1807 |
| 2021-11-01 | 4.40 | $4.26 | 341 |
| 2021-10-29 | 4.44 | $4.34 | 2242 |
| 2021-10-28 | 4.46 | $4.30 | 2140 |
| 2021-10-27 | 4.50 | $4.54 | 4518 |
| 2021-10-26 | 4.49 | $4.61 | 4534 |
| 2021-10-25 | 4.47 | $4.64 | 4919 |
| 2021-10-22 | 4.43 | $4.55 | 600 |
| 2021-10-21 | 4.41 | $4.55 | 1100 |
| 2021-10-20 | 4.39 | $4.51 | 3100 |
| 2021-10-19 | 4.37 | $4.45 | 2700 |
| 2021-10-18 | 4.36 | $4.51 | 3944 |
| 2021-10-15 | 4.34 | $4.47 | 741 |
| 2021-10-14 | 4.32 | $4.50 | 2103 |
| 2021-10-13 | 4.30 | $4.49 | 3220 |
| 2021-10-12 | 4.27 | $4.49 | 3000 |
| 2021-10-11 | 4.24 | $4.58 | 4623 |
| 2021-10-08 | 4.18 | $4.53 | 5700 |
| 2021-10-07 | 4.13 | $4.42 | 2346 |
| 2021-10-06 | 4.10 | $4.18 | 1800 |
| 2021-10-05 | 4.11 | $4.27 | 4210 |
| 2021-10-04 | 4.11 | $4.33 | 5300 |
| 2021-10-01 | 4.09 | $4.25 | 400 |
| 2021-09-30 | 4.09 | $4.23 | 6039 |
| 2021-09-29 | 4.10 | $4.20 | 3213 |
| 2021-09-28 | 4.12 | $4.20 | 8200 |
| 2021-09-27 | 4.14 | $4.43 | 4800 |
| 2021-09-24 | 4.12 | $4.32 | 6500 |
| 2021-09-23 | 4.12 | $4.22 | 247 |
| 2021-09-22 | 4.14 | $4.18 | 11400 |
| 2021-09-21 | 4.18 | $4.08 | 2923 |
| 2021-09-20 | 4.25 | $3.97 | 11113 |
| 2021-09-17 | 4.36 | $4.14 | 10400 |
| 2021-09-16 | 4.44 | $4.31 | 11700 |
| 2021-09-15 | 4.51 | $4.35 | 5346 |
| 2021-09-14 | 4.58 | $4.62 | 2600 |
| 2021-09-13 | 4.61 | $4.55 | 2630 |
| 2021-09-10 | 4.66 | $4.64 | 4114 |
| 2021-09-09 | 4.70 | $4.68 | 6800 |
| 2021-09-08 | 4.75 | $4.70 | 11900 |
| 2021-09-07 | 4.79 | $4.80 | 7200 |
| 2021-09-03 | 4.82 | $4.90 | 940 |
| 2021-09-02 | 4.84 | $4.82 | 32217 |
| 2021-09-01 | 4.89 | $4.85 | 23700 |
| 2021-08-31 | 4.93 | $4.85 | 4112 |
| 2021-08-30 | 4.98 | $4.85 | 6124 |
| 2021-08-27 | 5.04 | $4.97 | 15024 |
| 2021-08-26 | 5.09 | $4.92 | 11000 |
| 2021-08-25 | 5.16 | $5.14 | 6402 |
| 2021-08-24 | 5.19 | $5.16 | 11335 |
| 2021-08-23 | 5.23 | $5.28 | 7300 |
| 2021-08-20 | 5.25 | $5.25 | 12500 |
| 2021-08-19 | 5.28 | $5.23 | 13505 |
| 2021-08-18 | 5.32 | $5.40 | 1606 |
| 2021-08-17 | 5.34 | $5.34 | 7700 |
| 2021-08-16 | 5.37 | $5.59 | 28900 |
| 2021-08-13 | 5.35 | $5.60 | 620 |
| 2021-08-12 | 5.33 | $5.44 | 10700 |
| 2021-08-11 | 5.35 | $5.51 | 1705 |
| 2021-08-10 | 5.35 | $5.48 | 6700 |
| 2021-08-09 | 5.36 | $5.46 | 1900 |
| 2021-08-06 | 5.38 | $5.47 | 340 |
| 2021-08-05 | 5.40 | $5.46 | 9603 |
| 2021-08-04 | 5.44 | $5.46 | 2300 |
| 2021-08-03 | 5.47 | $5.47 | 5100 |
| 2021-08-02 | 5.52 | $5.45 | 1932 |
| 2021-07-30 | 5.57 | $5.50 | 3011 |
| 2021-07-29 | 5.63 | $5.58 | 600 |
| 2021-07-28 | 5.68 | $5.56 | 6427 |
| 2021-07-27 | 5.75 | $5.68 | 6911 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.78
2026-07-24
Close Price
$5.82
Vol: 2006
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.69
Average
6.08
Maximum
8.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.78 | $5.82 | 2006 |
| 2026-07-23 | 5.77 | $5.76 | 836 |
| 2026-07-22 | 5.79 | $5.82 | 44 |
| 2026-07-21 | 5.79 | $5.82 | 44 |
| 2026-07-20 | 5.79 | $5.82 | 500 |
| 2026-07-17 | 5.79 | $5.77 | 44 |
| 2026-07-16 | 5.80 | $5.77 | — |
| 2026-07-15 | 5.83 | $5.77 | 1600 |
| 2026-07-14 | 5.86 | $5.89 | 550 |
| 2026-07-13 | 5.86 | $5.89 | 927 |
| 2026-07-10 | 5.86 | $5.95 | 22 |
| 2026-07-09 | 5.84 | $5.95 | 300 |
| 2026-07-08 | 5.83 | $5.95 | 300 |
| 2026-07-07 | 5.81 | $5.95 | 306 |
| 2026-07-06 | 5.79 | $6.01 | 700 |
| 2026-07-02 | 5.74 | $5.57 | 125 |
| 2026-07-01 | 5.83 | $5.57 | 344 |
| 2026-06-30 | 5.95 | $5.80 | 422 |
| 2026-06-29 | 6.01 | $6.13 | 800 |
| 2026-06-26 | 5.99 | $5.89 | 800 |
| 2026-06-25 | 6.04 | $6.10 | 300 |
| 2026-06-24 | 6.04 | $6.05 | 2600 |
| 2026-06-23 | 6.06 | $6.15 | 511 |
| 2026-06-22 | 6.05 | $6.15 | 537 |
| 2026-06-18 | 6.03 | $6.12 | 511 |
| 2026-06-17 | 6.03 | $6.12 | 511 |
| 2026-06-16 | 6.03 | $6.12 | 636 |
| 2026-06-15 | 6.03 | $6.26 | 511 |
| 2026-06-12 | 6.00 | $5.96 | 511 |
| 2026-06-11 | 6.05 | $6.17 | 513 |
| 2026-06-10 | 6.05 | $6.20 | — |
| 2026-06-09 | 6.04 | $6.20 | 1010 |
| 2026-06-08 | 6.04 | $6.45 | 532 |
| 2026-06-05 | 5.96 | $6.16 | 700 |
| 2026-06-04 | 5.95 | $5.79 | — |
| 2026-06-03 | 6.07 | $5.79 | 10349 |
| 2026-06-02 | 6.22 | $6.08 | 9945 |
| 2026-06-01 | 6.32 | $6.29 | 1100 |
| 2026-05-29 | 6.37 | $6.28 | 348 |
| 2026-05-28 | 6.44 | $6.39 | 708 |
| 2026-05-27 | 6.49 | $6.35 | 321 |
| 2026-05-26 | 6.56 | $6.35 | 700 |
| 2026-05-22 | 6.66 | $6.81 | 1904 |
| 2026-05-21 | 6.63 | $6.70 | 400 |
| 2026-05-20 | 6.63 | $6.59 | 26 |
| 2026-05-19 | 6.68 | $6.59 | 26 |
| 2026-05-18 | 6.73 | $6.59 | 500 |
| 2026-05-15 | 6.79 | $6.66 | 800 |
| 2026-05-14 | 6.84 | $6.80 | 2716 |
| 2026-05-13 | 6.87 | $7.01 | 1000 |
| 2026-05-12 | 6.83 | $7.01 | 1000 |
| 2026-05-11 | 6.79 | $6.60 | 1000 |
| 2026-05-08 | 6.86 | $6.65 | 1148 |
| 2026-05-07 | 6.94 | $7.08 | 622 |
| 2026-05-06 | 6.90 | $6.73 | 404 |
| 2026-05-05 | 6.96 | $6.77 | 200 |
| 2026-05-04 | 7.02 | $7.00 | 30 |
| 2026-05-01 | 7.02 | $7.00 | 20 |
| 2026-04-30 | 7.02 | $7.00 | 20 |
| 2026-04-29 | 7.03 | $7.00 | 20 |
| 2026-04-28 | 7.03 | $7.00 | 20 |
| 2026-04-27 | 7.03 | $7.00 | 20 |
| 2026-04-24 | 7.02 | $7.00 | 1103 |
| 2026-04-23 | 7.02 | $7.00 | 20 |
| 2026-04-22 | 7.02 | $7.00 | 934 |
| 2026-04-21 | 7.01 | $7.00 | 20 |
| 2026-04-20 | 7.00 | $7.00 | 20 |
| 2026-04-17 | 6.99 | $7.00 | 28 |
| 2026-04-16 | 6.98 | $7.00 | 28 |
| 2026-04-15 | 6.96 | $7.00 | 317 |
| 2026-04-14 | 6.94 | $6.84 | 300 |
| 2026-04-13 | 6.96 | $6.94 | 600 |
| 2026-04-10 | 6.96 | $6.95 | 306 |
| 2026-04-09 | 6.95 | $7.00 | 700 |
| 2026-04-08 | 6.92 | $6.85 | 447 |
| 2026-04-07 | 6.93 | $7.16 | 3600 |
| 2026-04-06 | 6.84 | $6.90 | 613 |
| 2026-04-02 | 6.82 | $7.09 | 3 |
| 2026-04-01 | 6.73 | $7.09 | 600 |
| 2026-03-31 | 6.62 | $6.86 | 300 |
| 2026-03-30 | 6.56 | $6.89 | 305 |
| 2026-03-27 | 6.48 | $6.56 | 300 |
| 2026-03-26 | 6.49 | $6.56 | 300 |
| 2026-03-25 | 6.51 | $6.56 | 438 |
| 2026-03-24 | 6.53 | $6.63 | 3 |
| 2026-03-23 | 6.53 | $6.63 | 3 |
| 2026-03-20 | 6.54 | $6.63 | 3 |
| 2026-03-19 | 6.55 | $6.63 | 3 |
| 2026-03-18 | 6.57 | $6.63 | 15 |
| 2026-03-17 | 6.59 | $6.63 | 500 |
| 2026-03-16 | 6.62 | $6.44 | — |
| 2026-03-13 | 6.72 | $6.44 | 303 |
| 2026-03-12 | 6.84 | $6.20 | 10 |
| 2026-03-11 | 7.07 | $6.20 | 207 |
| 2026-03-10 | 7.34 | $7.25 | 10 |
| 2026-03-09 | 7.34 | $7.25 | 10 |
| 2026-03-06 | 7.33 | $7.25 | — |
| 2026-03-05 | 7.32 | $7.25 | 700 |
| 2026-03-04 | 7.30 | $6.94 | 240 |
| 2026-03-03 | 7.37 | $7.12 | 10 |
| 2026-03-02 | 7.40 | $7.12 | 10 |
| 2026-02-27 | 7.42 | $7.12 | 10 |
| 2026-02-26 | 7.45 | $7.12 | 300 |
| 2026-02-25 | 7.48 | $7.10 | 2973 |
| 2026-02-24 | 7.51 | $7.32 | 2973 |
| 2026-02-23 | 7.47 | $7.32 | 2973 |
| 2026-02-20 | 7.42 | $7.57 | — |
| 2026-02-19 | 7.28 | $7.57 | — |
| 2026-02-18 | 7.09 | $7.57 | 300 |
| 2026-02-17 | 6.86 | $7.34 | 6000 |
| 2026-02-13 | 6.64 | $7.44 | 1005 |
| 2026-02-12 | 6.34 | $6.31 | 14 |
| 2026-02-11 | 6.34 | $6.31 | — |
| 2026-02-10 | 6.33 | $6.31 | 347 |
| 2026-02-09 | 6.32 | $6.30 | 1400 |
| 2026-02-06 | 6.30 | $6.36 | 1335 |
| 2026-02-05 | 6.27 | $6.36 | 700 |
| 2026-02-04 | 6.22 | $6.36 | 6500 |
| 2026-02-03 | 6.17 | $6.25 | 1200 |
| 2026-02-02 | 6.14 | $6.25 | 1100 |
| 2026-01-30 | 6.10 | $6.24 | 4 |
| 2026-01-29 | 6.05 | $6.24 | 1723 |
| 2026-01-28 | 6.00 | $6.20 | 50 |
| 2026-01-27 | 5.95 | $6.20 | 343 |
| 2026-01-26 | 5.89 | $6.15 | 620 |
| 2026-01-23 | 5.83 | $5.89 | 50 |
| 2026-01-22 | 5.85 | $5.89 | 500 |
| 2026-01-21 | 5.86 | $5.84 | 50 |
| 2026-01-20 | 5.91 | $5.84 | 522 |
| 2026-01-16 | 5.96 | $5.80 | 324 |
| 2026-01-15 | 6.04 | $5.89 | 1141 |
| 2026-01-14 | 6.11 | $5.93 | 1208 |
| 2026-01-13 | 6.18 | $6.09 | 800 |
| 2026-01-12 | 6.22 | $6.12 | 5500 |
| 2026-01-09 | 6.25 | $6.18 | 5500 |
| 2026-01-08 | 6.28 | $6.18 | 5500 |
| 2026-01-07 | 6.31 | $6.18 | 8331 |
| 2026-01-06 | 6.34 | $6.23 | 231 |
| 2026-01-05 | 6.37 | $6.33 | 500 |
| 2026-01-02 | 6.37 | $6.23 | 440 |
| 2025-12-31 | 6.40 | $6.35 | 221 |
| 2025-12-30 | 6.40 | $6.35 | 341 |
| 2025-12-29 | 6.39 | $6.28 | 1000 |
| 2025-12-26 | 6.41 | $6.41 | 221 |
| 2025-12-24 | 6.38 | $6.41 | — |
| 2025-12-23 | 6.35 | $6.41 | 415 |
| 2025-12-22 | 6.31 | $6.33 | 3100 |
| 2025-12-19 | 6.29 | $6.25 | 1700 |
| 2025-12-18 | 6.28 | $6.28 | 124 |
| 2025-12-17 | 6.26 | $6.28 | 416 |
| 2025-12-16 | 6.23 | $6.25 | 1325 |
| 2025-12-15 | 6.21 | $6.23 | 3000 |
| 2025-12-12 | 6.19 | $6.16 | 343 |
| 2025-12-11 | 6.18 | $6.13 | 500 |
| 2025-12-10 | 6.18 | $6.11 | 501 |
| 2025-12-09 | 6.18 | $6.10 | 1024 |
| 2025-12-08 | 6.19 | $6.19 | 2700 |
| 2025-12-05 | 6.16 | $6.27 | 500 |
| 2025-12-04 | 6.11 | $6.27 | 500 |
| 2025-12-03 | 6.04 | $6.27 | 1132 |
| 2025-12-02 | 5.96 | $6.12 | 1632 |
| 2025-12-01 | 5.90 | $6.05 | 2609 |
| 2025-11-28 | 5.86 | $5.87 | — |
| 2025-11-26 | 5.86 | $5.87 | 1725 |
| 2025-11-25 | 5.87 | $5.90 | 1048 |
| 2025-11-24 | 5.87 | $5.75 | 2300 |
| 2025-11-21 | 5.91 | $5.82 | 2102 |
| 2025-11-20 | 5.95 | $5.86 | 341 |
| 2025-11-19 | 5.98 | $6.01 | 2500 |
| 2025-11-18 | 5.96 | $5.93 | 424 |
| 2025-11-17 | 5.97 | $5.91 | 51 |
| 2025-11-14 | 5.99 | $5.91 | 541 |
| 2025-11-13 | 6.01 | $6.25 | 3867 |
| 2025-11-12 | 5.93 | $5.97 | 3867 |
| 2025-11-11 | 5.92 | $6.00 | 4000 |
| 2025-11-10 | 5.89 | $5.85 | 36 |
| 2025-11-07 | 5.91 | $5.85 | 36 |
| 2025-11-06 | 5.93 | $5.85 | 500 |
| 2025-11-05 | 5.96 | $5.89 | 1337 |
| 2025-11-04 | 5.98 | $5.91 | 400 |
| 2025-11-03 | 5.99 | $5.97 | 1004 |
| 2025-10-31 | 5.99 | $5.97 | 2100 |
| 2025-10-30 | 6.00 | $5.98 | 1634 |
| 2025-10-29 | 5.99 | $5.98 | 600 |
| 2025-10-28 | 5.99 | $5.95 | 407 |
| 2025-10-27 | 5.99 | $5.96 | 1400 |
| 2025-10-24 | 5.99 | $6.02 | 1200 |
| 2025-10-23 | 5.97 | $6.00 | 931 |
| 2025-10-22 | 5.96 | $6.00 | 2328 |
| 2025-10-21 | 5.94 | $5.77 | 532 |
| 2025-10-20 | 5.98 | $5.84 | — |
| 2025-10-17 | 6.02 | $5.84 | — |
| 2025-10-16 | 6.06 | $5.84 | 200 |
| 2025-10-15 | 6.10 | $6.07 | 600 |
| 2025-10-14 | 6.09 | $6.01 | 738 |
| 2025-10-13 | 6.08 | $5.96 | 1400 |
| 2025-10-10 | 6.09 | $6.00 | 500 |
| 2025-10-09 | 6.09 | $6.01 | — |
| 2025-10-08 | 6.08 | $6.01 | 900 |
| 2025-10-07 | 6.06 | $6.01 | — |
| 2025-10-06 | 6.04 | $6.01 | 500 |
| 2025-10-03 | 6.01 | $6.03 | 2700 |
| 2025-10-02 | 5.97 | $5.88 | 707 |
| 2025-10-01 | 5.97 | $6.20 | 836 |
| 2025-09-30 | 5.86 | $5.87 | 1012 |
| 2025-09-29 | 5.84 | $5.87 | 300 |
| 2025-09-26 | 5.80 | $5.84 | 600 |
| 2025-09-25 | 5.77 | $5.75 | 5637 |
| 2025-09-24 | 5.75 | $5.88 | 800 |
| 2025-09-23 | 5.69 | $5.71 | 20405 |
| 2025-09-22 | 5.68 | $5.73 | 6700 |
| 2025-09-19 | 5.65 | $5.73 | 2100 |
| 2025-09-18 | 5.62 | $5.71 | 12400 |
| 2025-09-17 | 5.58 | $5.70 | 3014 |
| 2025-09-16 | 5.55 | $5.72 | 7200 |
| 2025-09-15 | 5.50 | $5.76 | 7343 |
| 2025-09-12 | 5.43 | $5.71 | 4000 |
| 2025-09-11 | 5.36 | $5.61 | 10900 |
| 2025-09-10 | 5.31 | $5.48 | 2000 |
| 2025-09-09 | 5.29 | $5.48 | 3107 |
| 2025-09-08 | 5.28 | $5.50 | 6300 |
| 2025-09-05 | 5.26 | $5.45 | 924 |
| 2025-09-04 | 5.26 | $5.41 | 1026 |
| 2025-09-03 | 5.27 | $5.50 | 525 |
| 2025-09-02 | 5.26 | $5.32 | 1348 |
| 2025-08-29 | 5.32 | $5.50 | 1524 |
| 2025-08-28 | 5.33 | $5.59 | 1848 |
| 2025-08-27 | 5.33 | $5.28 | 2200 |
| 2025-08-26 | 5.43 | $5.25 | 1927 |
| 2025-08-25 | 5.56 | $5.50 | 3700 |
| 2025-08-22 | 5.65 | $5.61 | 1300 |
| 2025-08-21 | 5.73 | $5.55 | 2809 |
| 2025-08-20 | 5.86 | $5.57 | 1300 |
| 2025-08-19 | 6.00 | $5.72 | 4300 |
| 2025-08-18 | 6.13 | $6.05 | 1636 |
| 2025-08-15 | 6.20 | $5.71 | 700 |
| 2025-08-14 | 6.38 | $6.27 | 921 |
| 2025-08-13 | 6.43 | $5.94 | 2600 |
| 2025-08-12 | 6.59 | $6.43 | 400 |
| 2025-08-11 | 6.63 | $6.64 | — |
| 2025-08-08 | 6.62 | $6.64 | 446 |
| 2025-08-07 | 6.60 | $6.81 | 14030 |
| 2025-08-06 | 6.52 | $6.54 | 200 |
| 2025-08-05 | 6.51 | $6.57 | 700 |
| 2025-08-04 | 6.49 | $6.50 | 422 |
| 2025-08-01 | 6.49 | $6.45 | 1509 |
| 2025-07-31 | 6.50 | $6.58 | 1800 |
| 2025-07-30 | 6.48 | $6.24 | 1800 |
| 2025-07-29 | 6.55 | $6.57 | — |
| 2025-07-28 | 6.54 | $6.57 | 700 |
| 2025-07-25 | 6.53 | $6.60 | 900 |
| 2025-07-24 | 6.51 | $6.62 | 132 |
| 2025-07-23 | 6.47 | $6.81 | 649 |
| 2025-07-22 | 6.37 | $6.42 | 4529 |
| 2025-07-21 | 6.37 | $6.51 | 1247 |
| 2025-07-18 | 6.34 | $6.48 | 600 |
| 2025-07-17 | 6.32 | $6.29 | 1248 |
| 2025-07-16 | 6.36 | $6.12 | 921 |
| 2025-07-15 | 6.46 | $6.26 | 3335 |
| 2025-07-14 | 6.53 | $6.72 | 800 |
| 2025-07-11 | 6.48 | $6.34 | 2000 |
| 2025-07-10 | 6.54 | $6.68 | 14646 |
| 2025-07-09 | 6.50 | $6.55 | 602 |
| 2025-07-08 | 6.50 | $6.45 | 1626 |
| 2025-07-07 | 6.53 | $6.52 | 12641 |
| 2025-07-03 | 6.55 | $6.59 | — |
| 2025-07-02 | 6.55 | $6.59 | 744 |
| 2025-07-01 | 6.55 | $6.57 | 122 |
| 2025-06-30 | 6.55 | $6.40 | 1700 |
| 2025-06-27 | 6.62 | $6.54 | 41100 |
| 2025-06-26 | 6.65 | $6.69 | 700 |
| 2025-06-25 | 6.64 | $6.61 | 1400 |
| 2025-06-24 | 6.66 | $6.58 | — |
| 2025-06-23 | 6.69 | $6.58 | — |
| 2025-06-20 | 6.73 | $6.58 | 28200 |
| 2025-06-18 | 6.77 | $6.81 | 400 |
| 2025-06-17 | 6.76 | $6.93 | 40047 |
| 2025-06-16 | 6.70 | $6.86 | 2827 |
| 2025-06-13 | 6.65 | $6.57 | 1300 |
| 2025-06-12 | 6.68 | $6.62 | 222 |
| 2025-06-11 | 6.71 | $6.75 | 24600 |
| 2025-06-10 | 6.70 | $6.81 | 10500 |
| 2025-06-09 | 6.67 | $6.75 | 902 |
| 2025-06-06 | 6.65 | $6.80 | 51700 |
| 2025-06-05 | 6.61 | $6.69 | 53542 |
| 2025-06-04 | 6.60 | $6.74 | 211 |
| 2025-06-03 | 6.57 | $6.70 | 900 |
| 2025-06-02 | 6.55 | $6.55 | 224 |
| 2025-05-30 | 6.57 | $6.52 | — |
| 2025-05-29 | 6.61 | $6.52 | 606 |
| 2025-05-28 | 6.66 | $6.63 | 414 |
| 2025-05-27 | 6.68 | $6.58 | — |
| 2025-05-23 | 6.73 | $6.58 | — |
| 2025-05-22 | 6.79 | $6.58 | 415 |
| 2025-05-21 | 6.86 | $6.62 | 1135 |
| 2025-05-20 | 6.94 | $6.61 | 300 |
| 2025-05-19 | 7.03 | $6.83 | — |
| 2025-05-16 | 7.08 | $6.83 | 545 |
| 2025-05-15 | 7.13 | $7.07 | 4800 |
| 2025-05-14 | 7.11 | $7.08 | 206 |
| 2025-05-13 | 7.09 | $6.90 | 412 |
| 2025-05-12 | 7.11 | $7.01 | 330 |
| 2025-05-09 | 7.10 | $7.20 | 1521 |
| 2025-05-08 | 7.03 | $7.04 | — |
| 2025-05-07 | 6.99 | $7.04 | — |
| 2025-05-06 | 6.94 | $7.04 | — |
| 2025-05-05 | 6.88 | $7.04 | 500 |
| 2025-05-02 | 6.80 | $6.75 | 300 |
| 2025-05-01 | 6.79 | $6.90 | — |
| 2025-04-30 | 6.73 | $6.90 | 3236 |
| 2025-04-29 | 6.66 | $6.82 | — |
| 2025-04-28 | 6.60 | $6.82 | 1933 |
| 2025-04-25 | 6.53 | $6.39 | 500 |
| 2025-04-24 | 6.57 | $6.63 | 334 |
| 2025-04-23 | 6.55 | $6.66 | — |
| 2025-04-22 | 6.52 | $6.66 | 1000 |
| 2025-04-21 | 6.48 | $6.44 | 624 |
| 2025-04-17 | 6.50 | $6.48 | — |
| 2025-04-16 | 6.52 | $6.48 | 300 |
| 2025-04-15 | 6.54 | $6.51 | 126 |
| 2025-04-14 | 6.55 | $6.74 | 411 |
| 2025-04-11 | 6.50 | $6.48 | 700 |
| 2025-04-10 | 6.51 | $6.84 | 2800 |
| 2025-04-09 | 6.42 | $6.44 | 3600 |
| 2025-04-08 | 6.44 | $6.05 | 3400 |
| 2025-04-07 | 6.59 | $6.21 | 4100 |
| 2025-04-04 | 6.71 | $6.72 | 2138 |
| 2025-04-03 | 6.71 | $6.75 | 1147 |
| 2025-04-02 | 6.69 | $6.69 | — |
| 2025-04-01 | 6.69 | $6.69 | — |
| 2025-03-31 | 6.69 | $6.69 | 537 |
| 2025-03-28 | 6.69 | $6.81 | 400 |
| 2025-03-27 | 6.65 | $6.82 | 826 |
| 2025-03-26 | 6.60 | $6.53 | 400 |
| 2025-03-25 | 6.64 | $6.71 | — |
| 2025-03-24 | 6.62 | $6.71 | 900 |
| 2025-03-21 | 6.61 | $6.32 | 300 |
| 2025-03-20 | 6.71 | $6.83 | — |
| 2025-03-19 | 6.68 | $6.83 | 330 |
| 2025-03-18 | 6.64 | $6.80 | — |
| 2025-03-17 | 6.61 | $6.80 | — |
| 2025-03-14 | 6.57 | $6.80 | — |
| 2025-03-13 | 6.52 | $6.80 | 520 |
| 2025-03-12 | 6.46 | $6.86 | 400 |
| 2025-03-11 | 6.38 | $6.50 | 300 |
| 2025-03-10 | 6.39 | $6.18 | 300 |
| 2025-03-07 | 6.52 | $6.40 | 5000 |
| 2025-03-06 | 6.60 | $6.50 | 1436 |
| 2025-03-05 | 6.68 | $6.78 | 300 |
| 2025-03-04 | 6.68 | $6.69 | — |
| 2025-03-03 | 6.72 | $6.69 | 403 |
| 2025-02-28 | 6.77 | $6.92 | 845 |
| 2025-02-27 | 6.76 | $6.74 | 5900 |
| 2025-02-26 | 6.81 | $6.75 | 200 |
| 2025-02-25 | 6.86 | $6.61 | 2200 |
| 2025-02-24 | 6.98 | $6.82 | 4420 |
| 2025-02-21 | 7.06 | $6.97 | 700 |
| 2025-02-20 | 7.10 | $7.00 | 1100 |
| 2025-02-19 | 7.15 | $7.05 | 600 |
| 2025-02-18 | 7.20 | $7.05 | — |
| 2025-02-14 | 7.25 | $7.05 | 2200 |
| 2025-02-13 | 7.32 | $7.10 | 700 |
| 2025-02-12 | 7.38 | $7.47 | 312 |
| 2025-02-11 | 7.34 | $7.47 | 300 |
| 2025-02-10 | 7.30 | $7.25 | — |
| 2025-02-07 | 7.31 | $7.25 | — |
| 2025-02-06 | 7.32 | $7.25 | 428 |
| 2025-02-05 | 7.34 | $7.29 | 900 |
| 2025-02-04 | 7.34 | $7.27 | 339 |
| 2025-02-03 | 7.35 | $7.26 | 1720 |
| 2025-01-31 | 7.37 | $7.30 | 5025 |
| 2025-01-30 | 7.38 | $7.28 | 430 |
| 2025-01-29 | 7.39 | $7.29 | 238 |
| 2025-01-28 | 7.40 | $7.29 | 1003 |
| 2025-01-27 | 7.42 | $7.45 | 800 |
| 2025-01-24 | 7.38 | $7.45 | 719 |
| 2025-01-23 | 7.33 | $7.25 | 832 |
| 2025-01-22 | 7.34 | $7.18 | 700 |
| 2025-01-21 | 7.37 | $7.26 | 1300 |
| 2025-01-17 | 7.38 | $7.45 | 500 |
| 2025-01-16 | 7.32 | $7.45 | 400 |
| 2025-01-15 | 7.26 | $7.43 | 1037 |
| 2025-01-14 | 7.18 | $7.25 | 1600 |
| 2025-01-13 | 7.14 | $7.25 | 1619 |
| 2025-01-10 | 7.10 | $7.01 | 600 |
| 2025-01-08 | 7.12 | $7.00 | 600 |
| 2025-01-07 | 7.15 | $7.03 | 241 |
| 2025-01-06 | 7.17 | $7.43 | 518 |
| 2025-01-03 | 7.08 | $7.23 | — |
| 2025-01-02 | 7.02 | $7.23 | 600 |
| 2024-12-31 | 6.96 | $7.11 | — |
| 2024-12-30 | 6.91 | $7.11 | 205 |
| 2024-12-27 | 6.86 | $6.64 | 300 |
| 2024-12-26 | 6.95 | $6.91 | 600 |
| 2024-12-24 | 6.98 | $6.92 | — |
| 2024-12-23 | 7.01 | $6.92 | 700 |
| 2024-12-20 | 7.04 | $6.99 | 6300 |
| 2024-12-19 | 7.06 | $6.88 | 500 |
| 2024-12-18 | 7.12 | $6.97 | 300 |
| 2024-12-17 | 7.17 | $7.00 | 6235 |
| 2024-12-16 | 7.21 | $7.28 | — |
| 2024-12-13 | 7.18 | $7.28 | 439 |
| 2024-12-12 | 7.14 | $7.36 | 332 |
| 2024-12-11 | 7.06 | $7.34 | 601 |
| 2024-12-10 | 6.98 | $6.93 | 2700 |
| 2024-12-09 | 7.01 | $7.08 | 2300 |
| 2024-12-06 | 7.00 | $7.00 | 822 |
| 2024-12-05 | 7.01 | $6.76 | — |
| 2024-12-04 | 7.10 | $6.76 | — |
| 2024-12-03 | 7.22 | $6.76 | 300 |
| 2024-12-02 | 7.36 | $7.76 | 600 |
| 2024-11-29 | 7.21 | $7.53 | — |
| 2024-11-27 | 7.11 | $7.53 | 331 |
| 2024-11-26 | 6.98 | $7.23 | 300 |
| 2024-11-25 | 6.93 | $7.23 | 3131 |
| 2024-11-22 | 6.86 | $6.87 | 2724 |
| 2024-11-21 | 6.90 | $7.05 | — |
| 2024-11-20 | 6.89 | $7.05 | 4700 |
| 2024-11-19 | 6.88 | $7.08 | 7036 |
| 2024-11-18 | 6.86 | $7.09 | 5000 |
| 2024-11-15 | 6.85 | $6.87 | — |
| 2024-11-14 | 6.90 | $6.87 | 1600 |
| 2024-11-13 | 6.97 | $6.94 | 2734 |
| 2024-11-12 | 7.03 | $7.10 | — |
| 2024-11-11 | 7.07 | $7.10 | 900 |
| 2024-11-08 | 7.11 | $7.32 | — |
| 2024-11-07 | 7.10 | $7.32 | 437 |
| 2024-11-06 | 7.09 | $7.18 | 1600 |
| 2024-11-05 | 7.13 | $6.89 | 1301 |
| 2024-11-04 | 7.27 | $7.52 | 2000 |
| 2024-11-01 | 7.25 | $6.97 | 126 |
| 2024-10-31 | 7.40 | $7.41 | — |
| 2024-10-30 | 7.45 | $7.41 | 200 |
| 2024-10-29 | 7.51 | $7.38 | 700 |
| 2024-10-28 | 7.60 | $7.51 | 3900 |
| 2024-10-25 | 7.67 | $7.59 | 3735 |
| 2024-10-24 | 7.72 | $7.66 | 3141 |
| 2024-10-23 | 7.78 | $7.65 | 3738 |
| 2024-10-22 | 7.84 | $7.68 | 5342 |
| 2024-10-21 | 7.92 | $7.74 | 1537 |
| 2024-10-18 | 7.99 | $8.09 | 200 |
| 2024-10-17 | 7.97 | $8.34 | 207 |
| 2024-10-16 | 7.86 | $7.75 | 300 |
| 2024-10-15 | 7.91 | $7.75 | 500 |
| 2024-10-14 | 7.98 | $7.40 | 321 |
| 2024-10-11 | 8.18 | $8.35 | 2400 |
| 2024-10-10 | 8.11 | $7.99 | — |
| 2024-10-09 | 8.14 | $7.99 | — |
| 2024-10-08 | 8.18 | $7.99 | — |
| 2024-10-07 | 8.23 | $7.99 | 413 |
| 2024-10-04 | 8.28 | $7.97 | 1718 |
| 2024-10-03 | 8.35 | $8.21 | 201 |
| 2024-10-02 | 8.36 | $8.30 | 200 |
| 2024-10-01 | 8.33 | $8.30 | 600 |
| 2024-09-30 | 8.30 | $8.31 | 150 |
| 2024-09-27 | 8.24 | $8.31 | 600 |
| 2024-09-26 | 8.18 | $8.39 | 4334 |
| 2024-09-25 | 8.07 | $8.10 | 1100 |
| 2024-09-24 | 8.03 | $8.20 | 5300 |
| 2024-09-23 | 7.94 | $8.11 | 6621 |
| 2024-09-20 | 7.86 | $7.91 | 4726 |
| 2024-09-19 | 7.82 | $7.90 | 3703 |
| 2024-09-18 | 7.78 | $7.75 | 230 |
| 2024-09-17 | 7.77 | $7.86 | 125 |
| 2024-09-16 | 7.72 | $7.86 | 200 |
| 2024-09-13 | 7.67 | $7.28 | 200 |
| 2024-09-12 | 7.78 | $7.63 | 600 |
| 2024-09-11 | 7.80 | $7.69 | 112 |
| 2024-09-10 | 7.81 | $7.69 | 106 |
| 2024-09-09 | 7.81 | $7.69 | 100 |
| 2024-09-06 | 7.82 | $7.69 | 826 |
| 2024-09-05 | 7.82 | $7.70 | — |
| 2024-09-04 | 7.82 | $7.70 | — |
| 2024-09-03 | 7.81 | $7.70 | — |
| 2024-08-30 | 7.79 | $7.70 | — |
| 2024-08-29 | 7.77 | $7.70 | — |
| 2024-08-28 | 7.74 | $7.70 | 2200 |
| 2024-08-27 | 7.70 | $7.50 | 1000 |
| 2024-08-26 | 7.71 | $7.75 | 1100 |
| 2024-08-23 | 7.64 | $7.73 | 700 |
| 2024-08-22 | 7.56 | $7.51 | 2620 |
| 2024-08-21 | 7.52 | $7.96 | 1700 |
| 2024-08-20 | 7.33 | $7.35 | — |
| 2024-08-19 | 7.29 | $7.35 | 2234 |
| 2024-08-16 | 7.24 | $7.40 | 1329 |
| 2024-08-15 | 7.15 | $7.50 | 212 |
| 2024-08-14 | 7.02 | $7.31 | 5206 |
| 2024-08-13 | 6.92 | $7.00 | 2648 |
| 2024-08-12 | 6.89 | $7.10 | 930 |
| 2024-08-09 | 6.83 | $7.08 | 4233 |
| 2024-08-08 | 6.75 | $7.20 | 4000 |
| 2024-08-07 | 6.63 | $6.95 | 129 |
| 2024-08-06 | 6.56 | $6.25 | — |
| 2024-08-05 | 6.70 | $6.25 | 309 |
| 2024-08-02 | 6.87 | $6.95 | — |
| 2024-08-01 | 6.85 | $6.95 | — |
| 2024-07-31 | 6.84 | $6.95 | — |
| 2024-07-30 | 6.82 | $6.95 | 300 |
| 2024-07-29 | 6.80 | $6.67 | 300 |
| 2024-07-26 | 6.86 | $6.69 | 1922 |
| 2024-07-25 | 6.93 | $7.09 | — |
| 2024-07-24 | 6.90 | $7.09 | 300 |
| 2024-07-23 | 6.85 | $6.71 | — |
| 2024-07-22 | 6.92 | $6.71 | 3100 |
| 2024-07-19 | 7.00 | $6.97 | — |
| 2024-07-18 | 7.02 | $6.97 | — |
| 2024-07-17 | 7.04 | $6.97 | 400 |
| 2024-07-16 | 7.06 | $6.80 | 638 |
| 2024-07-15 | 7.14 | $7.03 | 400 |
| 2024-07-12 | 7.17 | $7.03 | 300 |
| 2024-07-11 | 7.20 | $7.28 | — |
| 2024-07-10 | 7.16 | $7.28 | — |
| 2024-07-09 | 7.11 | $7.28 | 127 |
| 2024-07-08 | 7.05 | $7.09 | — |
| 2024-07-05 | 7.03 | $7.09 | — |
| 2024-07-03 | 7.00 | $7.09 | — |
| 2024-07-02 | 6.97 | $7.09 | 300 |
| 2024-07-01 | 6.94 | $7.19 | — |
| 2024-06-28 | 6.86 | $7.19 | 831 |
| 2024-06-27 | 6.77 | $6.75 | — |
| 2024-06-26 | 6.79 | $6.75 | — |
| 2024-06-25 | 6.82 | $6.75 | 2300 |
| 2024-06-24 | 6.86 | $6.74 | — |
| 2024-06-21 | 6.91 | $6.74 | 130 |
| 2024-06-20 | 6.98 | $6.96 | — |
| 2024-06-18 | 6.98 | $6.96 | — |
| 2024-06-17 | 6.99 | $6.96 | 1400 |
| 2024-06-14 | 6.99 | $6.86 | — |
| 2024-06-13 | 7.03 | $6.86 | 402 |
| 2024-06-12 | 7.07 | $6.83 | 100 |
| 2024-06-11 | 7.13 | $6.83 | 214 |
| 2024-06-10 | 7.20 | $7.16 | 700 |
| 2024-06-07 | 7.18 | $7.14 | — |
| 2024-06-06 | 7.15 | $7.14 | 540 |
| 2024-06-05 | 7.12 | $7.19 | 300 |
| 2024-06-04 | 7.06 | $6.98 | — |
| 2024-06-03 | 7.05 | $6.98 | 840 |
| 2024-05-31 | 7.03 | $6.85 | — |
| 2024-05-30 | 7.05 | $6.85 | 1100 |
| 2024-05-29 | 7.07 | $6.85 | 800 |
| 2024-05-28 | 7.09 | $7.13 | 400 |
| 2024-05-24 | 7.02 | $6.89 | 1519 |
| 2024-05-23 | 7.00 | $6.81 | 200 |
| 2024-05-22 | 7.00 | $6.90 | — |
| 2024-05-21 | 6.97 | $6.90 | — |
| 2024-05-20 | 6.93 | $6.90 | 1200 |
| 2024-05-17 | 6.87 | $6.86 | 2100 |
| 2024-05-16 | 6.81 | $6.90 | 3334 |
| 2024-05-15 | 6.71 | $6.90 | 1100 |
| 2024-05-14 | 6.60 | $6.80 | 200 |
| 2024-05-13 | 6.48 | $6.42 | — |
| 2024-05-10 | 6.46 | $6.42 | — |
| 2024-05-09 | 6.42 | $6.42 | — |
| 2024-05-08 | 6.38 | $6.42 | 500 |
| 2024-05-07 | 6.32 | $6.48 | 1600 |
| 2024-05-06 | 6.23 | $6.17 | — |
| 2024-05-03 | 6.21 | $6.17 | 1100 |
| 2024-05-02 | 6.19 | $6.14 | — |
| 2024-05-01 | 6.17 | $6.14 | 300 |
| 2024-04-30 | 6.14 | $6.25 | — |
| 2024-04-29 | 6.07 | $6.25 | 400 |
| 2024-04-26 | 5.98 | $6.00 | — |
| 2024-04-25 | 5.95 | $6.00 | 5200 |
| 2024-04-24 | 5.91 | $5.99 | 4234 |
| 2024-04-23 | 5.86 | $6.05 | 2200 |
| 2024-04-22 | 5.79 | $5.86 | 2400 |
| 2024-04-19 | 5.75 | $5.57 | 245 |
| 2024-04-18 | 5.80 | $5.85 | 309 |
| 2024-04-17 | 5.77 | $5.84 | 543 |
| 2024-04-16 | 5.74 | $5.55 | 1204 |
| 2024-04-15 | 5.78 | $5.79 | 300 |
| 2024-04-12 | 5.77 | $5.79 | — |
| 2024-04-11 | 5.75 | $5.79 | 613 |
| 2024-04-10 | 5.72 | $5.87 | 2100 |
| 2024-04-09 | 5.66 | $5.85 | 3315 |
| 2024-04-08 | 5.60 | $5.71 | 939 |
| 2024-04-05 | 5.56 | $5.62 | 300 |
| 2024-04-04 | 5.55 | $5.62 | 6800 |
| 2024-04-03 | 5.53 | $5.47 | 5719 |
| 2024-04-02 | 5.56 | $5.47 | 600 |
| 2024-04-01 | 5.60 | $5.55 | 5035 |
| 2024-03-28 | 5.62 | $5.37 | 4931 |
| 2024-03-27 | 5.70 | $5.64 | 546 |
| 2024-03-26 | 5.71 | $5.48 | 5516 |
| 2024-03-25 | 5.77 | $5.48 | 2045 |
| 2024-03-22 | 5.85 | $5.62 | 1942 |
| 2024-03-21 | 5.90 | $5.96 | 300 |
| 2024-03-20 | 5.85 | $5.96 | 600 |
| 2024-03-19 | 5.79 | $5.95 | 1000 |
| 2024-03-18 | 5.72 | $5.80 | 948 |
| 2024-03-15 | 5.68 | $5.54 | 800 |
| 2024-03-14 | 5.71 | $5.74 | 1200 |
| 2024-03-13 | 5.68 | $5.95 | 400 |
| 2024-03-12 | 5.59 | $5.54 | 341 |
| 2024-03-11 | 5.60 | $5.58 | 400 |
| 2024-03-08 | 5.60 | $5.79 | 1000 |
| 2024-03-07 | 5.53 | $5.45 | 400 |
| 2024-03-06 | 5.56 | $5.70 | 1200 |
| 2024-03-05 | 5.51 | $5.45 | 1727 |
| 2024-03-04 | 5.54 | $5.62 | 2500 |
| 2024-03-01 | 5.52 | $5.61 | 300 |
| 2024-02-29 | 5.49 | $5.61 | 300 |
| 2024-02-28 | 5.46 | $5.61 | 400 |
| 2024-02-27 | 5.43 | $5.38 | 300 |
| 2024-02-26 | 5.47 | $5.38 | 3106 |
| 2024-02-23 | 5.52 | $5.50 | 1305 |
| 2024-02-22 | 5.54 | $5.45 | 300 |
| 2024-02-21 | 5.58 | $5.45 | 700 |
| 2024-02-20 | 5.63 | $5.70 | 436 |
| 2024-02-16 | 5.61 | $5.93 | 1500 |
| 2024-02-15 | 5.52 | $5.55 | 4000 |
| 2024-02-14 | 5.54 | $5.77 | 700 |
| 2024-02-13 | 5.49 | $5.65 | 1500 |
| 2024-02-12 | 5.47 | $5.78 | 249 |
| 2024-02-09 | 5.40 | $5.59 | 801 |
| 2024-02-08 | 5.39 | $5.72 | 5900 |
| 2024-02-07 | 5.33 | $5.23 | 3900 |
| 2024-02-06 | 5.42 | $5.20 | 3200 |
| 2024-02-05 | 5.55 | $5.19 | 8400 |
| 2024-02-02 | 5.71 | $5.69 | — |
| 2024-02-01 | 5.75 | $5.69 | 1603 |
| 2024-01-31 | 5.80 | $5.85 | — |
| 2024-01-30 | 5.81 | $5.85 | — |
| 2024-01-29 | 5.83 | $5.85 | 923 |
| 2024-01-26 | 5.85 | $5.97 | 5125 |
| 2024-01-25 | 5.84 | $5.80 | 5400 |
| 2024-01-24 | 5.89 | $6.10 | 634 |
| 2024-01-23 | 5.86 | $5.69 | — |
| 2024-01-22 | 5.95 | $5.69 | 601 |
| 2024-01-19 | 6.07 | $5.95 | — |
| 2024-01-18 | 6.13 | $5.95 | 308 |
| 2024-01-17 | 6.20 | $6.00 | 1704 |
| 2024-01-16 | 6.27 | $5.90 | 1700 |
| 2024-01-12 | 6.40 | $6.16 | 1000 |
| 2024-01-11 | 6.46 | $6.20 | 717 |
| 2024-01-10 | 6.53 | $6.27 | 400 |
| 2024-01-09 | 6.59 | $6.32 | 2500 |
| 2024-01-08 | 6.64 | $6.66 | 300 |
| 2024-01-05 | 6.60 | $6.66 | — |
| 2024-01-04 | 6.54 | $6.66 | — |
| 2024-01-03 | 6.47 | $6.66 | 437 |
| 2024-01-02 | 6.38 | $6.60 | 3400 |
| 2023-12-29 | 6.29 | $6.37 | 300 |
| 2023-12-28 | 6.25 | $6.35 | — |
| 2023-12-27 | 6.22 | $6.35 | 800 |
| 2023-12-26 | 6.17 | $6.24 | 414 |
| 2023-12-22 | 6.15 | $6.47 | 4600 |
| 2023-12-21 | 6.06 | $6.27 | 6100 |
| 2023-12-20 | 6.00 | $6.18 | 3244 |
| 2023-12-19 | 5.97 | $5.94 | 1722 |
| 2023-12-18 | 6.01 | $5.91 | 400 |
| 2023-12-15 | 6.07 | $6.14 | — |
| 2023-12-14 | 6.07 | $6.14 | 749 |
| 2023-12-13 | 6.07 | $6.43 | 700 |
| 2023-12-12 | 5.99 | $6.20 | 2231 |
| 2023-12-11 | 5.96 | $5.94 | 626 |
| 2023-12-08 | 6.01 | $5.98 | 700 |
| 2023-12-07 | 6.06 | $5.95 | 430 |
| 2023-12-06 | 6.14 | $6.26 | 2829 |
| 2023-12-05 | 6.13 | $6.16 | 3532 |
| 2023-12-04 | 6.17 | $6.00 | 1400 |
| 2023-12-01 | 6.26 | $6.28 | 6800 |
| 2023-11-30 | 6.29 | $5.98 | 800 |
| 2023-11-29 | 6.42 | $6.32 | 512 |
| 2023-11-28 | 6.47 | $6.32 | 8500 |
| 2023-11-27 | 6.54 | $6.52 | 900 |
| 2023-11-24 | 6.56 | $6.48 | — |
| 2023-11-22 | 6.59 | $6.48 | 300 |
| 2023-11-21 | 6.64 | $6.48 | 3308 |
| 2023-11-20 | 6.69 | $6.63 | 5200 |
| 2023-11-17 | 6.71 | $6.69 | — |
| 2023-11-16 | 6.72 | $6.69 | 1106 |
| 2023-11-15 | 6.72 | $6.85 | — |
| 2023-11-14 | 6.68 | $6.85 | 600 |
| 2023-11-13 | 6.63 | $6.35 | 800 |
| 2023-11-10 | 6.73 | $6.49 | 614 |
| 2023-11-09 | 6.80 | $6.70 | 400 |
| 2023-11-08 | 6.83 | $6.88 | 500 |
| 2023-11-07 | 6.80 | $6.82 | — |
| 2023-11-06 | 6.78 | $6.82 | 3900 |
| 2023-11-03 | 6.76 | $6.78 | 3828 |
| 2023-11-02 | 6.75 | $6.66 | 543 |
| 2023-11-01 | 6.77 | $6.84 | 3700 |
| 2023-10-31 | 6.74 | $6.73 | 4437 |
| 2023-10-30 | 6.74 | $6.88 | 900 |
| 2023-10-27 | 6.70 | $6.88 | 613 |
| 2023-10-26 | 6.64 | $6.74 | 200 |
| 2023-10-25 | 6.61 | $6.74 | 4244 |
| 2023-10-24 | 6.58 | $6.50 | 4700 |
| 2023-10-23 | 6.63 | $6.71 | 741 |
| 2023-10-20 | 6.61 | $6.53 | 1709 |
| 2023-10-19 | 6.65 | $6.70 | 1125 |
| 2023-10-18 | 6.65 | $6.58 | 400 |
| 2023-10-17 | 6.68 | $6.79 | 842 |
| 2023-10-16 | 6.66 | $6.60 | 729 |
| 2023-10-13 | 6.69 | $6.54 | 5400 |
| 2023-10-12 | 6.75 | $7.00 | 1200 |
| 2023-10-11 | 6.69 | $6.86 | 150 |
| 2023-10-10 | 6.65 | $6.86 | 304 |
| 2023-10-09 | 6.60 | $6.68 | 600 |
| 2023-10-06 | 6.61 | $6.35 | 729 |
| 2023-10-05 | 6.72 | $6.56 | 1304 |
| 2023-10-04 | 6.79 | $6.80 | 125 |
| 2023-10-03 | 6.80 | $6.80 | 112 |
| 2023-10-02 | 6.82 | $6.80 | 2300 |
| 2023-09-29 | 6.84 | $6.90 | 946 |
| 2023-09-28 | 6.84 | $6.75 | 106 |
| 2023-09-27 | 6.88 | $6.75 | 500 |
| 2023-09-26 | 6.94 | $6.99 | 912 |
| 2023-09-25 | 6.93 | $6.90 | 223 |
| 2023-09-22 | 6.95 | $6.96 | 100 |
| 2023-09-21 | 6.96 | $6.96 | 100 |
| 2023-09-20 | 6.97 | $6.96 | 212 |
| 2023-09-19 | 6.98 | $7.14 | 1028 |
| 2023-09-18 | 6.94 | $7.00 | 300 |
| 2023-09-15 | 6.94 | $7.00 | 1000 |
| 2023-09-14 | 6.94 | $7.10 | 100 |
| 2023-09-13 | 6.91 | $7.10 | 200 |
| 2023-09-12 | 6.87 | $7.10 | 1325 |
| 2023-09-11 | 6.83 | $6.96 | 4035 |
| 2023-09-08 | 6.82 | $6.59 | 315 |
| 2023-09-07 | 6.94 | $7.05 | 300 |
| 2023-09-06 | 6.93 | $7.05 | 200 |
| 2023-09-05 | 6.93 | $7.05 | 150 |
| 2023-09-01 | 6.93 | $7.05 | 423 |
| 2023-08-31 | 6.93 | $7.04 | 118 |
| 2023-08-30 | 6.94 | $7.05 | 200 |
| 2023-08-29 | 6.95 | $7.14 | 900 |
| 2023-08-28 | 6.94 | $7.13 | 125 |
| 2023-08-25 | 6.94 | $7.13 | 112 |
| 2023-08-24 | 6.93 | $7.13 | 2900 |
| 2023-08-23 | 6.93 | $6.97 | 3100 |
| 2023-08-22 | 6.98 | $6.91 | 42500 |
| 2023-08-21 | 7.06 | $7.08 | 400 |
| 2023-08-18 | 7.12 | $7.19 | 900 |
| 2023-08-17 | 7.15 | $6.96 | 300 |
| 2023-08-16 | 7.27 | $7.16 | 600 |
| 2023-08-15 | 7.35 | $7.44 | 900 |
| 2023-08-14 | 7.36 | $7.24 | 428 |
| 2023-08-11 | 7.44 | $7.53 | 500 |
| 2023-08-10 | 7.45 | $7.10 | 323 |
| 2023-08-09 | 7.60 | $7.43 | 1007 |
| 2023-08-08 | 7.67 | $7.21 | 1030 |
| 2023-08-07 | 7.83 | $7.89 | 848 |
| 2023-08-04 | 7.81 | $7.48 | 400 |
| 2023-08-03 | 7.91 | $7.49 | 600 |
| 2023-08-02 | 8.03 | $7.54 | 237 |
| 2023-08-01 | 8.16 | $8.16 | 1008 |
| 2023-07-31 | 8.11 | $8.14 | 200 |
| 2023-07-28 | 8.06 | $8.10 | 100 |
| 2023-07-27 | 8.00 | $8.10 | 1000 |
| 2023-07-26 | 7.92 | $8.02 | 137 |
| 2023-07-25 | 7.85 | $7.71 | — |
| 2023-07-24 | 7.86 | $7.71 | 3400 |
| 2023-07-21 | 7.87 | $7.95 | 6005 |
| 2023-07-20 | 7.79 | $7.93 | 4705 |
| 2023-07-19 | 7.71 | $7.50 | 300 |
| 2023-07-18 | 7.74 | $7.76 | 4919 |
| 2023-07-17 | 7.68 | $7.79 | 1800 |
| 2023-07-14 | 7.60 | $7.62 | 6020 |
| 2023-07-13 | 7.56 | $7.51 | — |
| 2023-07-12 | 7.53 | $7.51 | 4039 |
| 2023-07-11 | 7.50 | $7.39 | 607 |
| 2023-07-10 | 7.49 | $7.29 | — |
| 2023-07-07 | 7.51 | $7.29 | 6900 |
| 2023-07-06 | 7.52 | $7.28 | 13000 |
| 2023-07-05 | 7.54 | $7.50 | 2803 |
| 2023-07-03 | 7.48 | $7.49 | 800 |
| 2023-06-30 | 7.41 | $7.27 | 929 |
| 2023-06-29 | 7.39 | $7.11 | 4717 |
| 2023-06-28 | 7.41 | $7.10 | 1418 |
| 2023-06-27 | 7.44 | $7.33 | 800 |
| 2023-06-26 | 7.38 | $7.32 | 8320 |
| 2023-06-23 | 7.31 | $7.31 | 1932 |
| 2023-06-22 | 7.22 | $7.40 | 1300 |
| 2023-06-21 | 7.08 | $7.32 | 1111 |
| 2023-06-20 | 6.93 | $7.30 | 9600 |
| 2023-06-16 | 6.74 | $7.09 | 4314 |
| 2023-06-15 | 6.57 | $6.50 | 212 |
| 2023-06-14 | 6.55 | $6.50 | 501 |
| 2023-06-13 | 6.52 | $6.50 | 1100 |
| 2023-06-12 | 6.49 | $6.55 | 1900 |
| 2023-06-09 | 6.42 | $6.55 | 4444 |
| 2023-06-08 | 6.34 | $6.57 | 800 |
| 2023-06-07 | 6.23 | $6.36 | 1600 |
| 2023-06-06 | 6.16 | $6.27 | 4341 |
| 2023-06-05 | 6.10 | $6.24 | 1134 |
| 2023-06-02 | 6.03 | $6.16 | 7100 |
| 2023-06-01 | 5.98 | $6.00 | 700 |
| 2023-05-31 | 5.96 | $5.90 | 1934 |
| 2023-05-30 | 5.97 | $6.06 | 1030 |
| 2023-05-26 | 5.93 | $5.94 | 200 |
| 2023-05-25 | 5.92 | $5.90 | 1100 |
| 2023-05-24 | 5.91 | $5.93 | 100 |
| 2023-05-23 | 5.89 | $5.93 | 1300 |
| 2023-05-22 | 5.87 | $5.55 | 607 |
| 2023-05-19 | 5.96 | $5.98 | 4603 |
| 2023-05-18 | 5.94 | $5.95 | 100 |
| 2023-05-17 | 5.91 | $5.95 | 209 |
| 2023-05-16 | 5.88 | $5.74 | 86238 |
| 2023-05-15 | 5.91 | $5.89 | 200 |
| 2023-05-12 | 5.89 | $5.80 | 126 |
| 2023-05-11 | 5.89 | $5.89 | 400 |
| 2023-05-10 | 5.87 | $5.89 | 600 |
| 2023-05-09 | 5.84 | $5.94 | 500 |
| 2023-05-08 | 5.78 | $6.01 | 2000 |
| 2023-05-05 | 5.68 | $5.97 | 5700 |
| 2023-05-04 | 5.58 | $5.71 | 1721 |
| 2023-05-03 | 5.53 | $5.38 | 100 |
| 2023-05-02 | 5.58 | $5.38 | 800 |
| 2023-05-01 | 5.64 | $5.48 | 1624 |
| 2023-04-28 | 5.68 | $5.42 | 503 |
| 2023-04-27 | 5.74 | $5.48 | 735 |
| 2023-04-26 | 5.79 | $5.55 | 1600 |
| 2023-04-25 | 5.83 | $5.58 | 3727 |
| 2023-04-24 | 5.87 | $5.65 | 3232 |
| 2023-04-21 | 5.88 | $5.68 | 528 |
| 2023-04-20 | 5.89 | $5.67 | 3424 |
| 2023-04-19 | 5.90 | $5.95 | 300 |
| 2023-04-18 | 5.81 | $5.74 | 4614 |
| 2023-04-17 | 5.77 | $5.64 | 600 |
| 2023-04-14 | 5.75 | $5.75 | 500 |
| 2023-04-13 | 5.68 | $5.66 | 1500 |
| 2023-04-12 | 5.62 | $5.49 | 300 |
| 2023-04-11 | 5.60 | $5.68 | 2646 |
| 2023-04-10 | 5.51 | $5.41 | 1319 |
| 2023-04-06 | 5.47 | $5.53 | 8934 |
| 2023-04-05 | 5.39 | $5.44 | 1200 |
| 2023-04-04 | 5.32 | $5.30 | 12400 |
| 2023-04-03 | 5.27 | $5.51 | 2000 |
| 2023-03-31 | 5.15 | $5.39 | 400 |
| 2023-03-30 | 5.03 | $5.23 | 600 |
| 2023-03-29 | 4.93 | $5.05 | 100 |
| 2023-03-28 | 4.86 | $5.05 | 100 |
| 2023-03-27 | 4.79 | $5.05 | 529 |
| 2023-03-24 | 4.69 | $4.93 | 6842 |
| 2023-03-23 | 4.61 | $4.68 | 2100 |
| 2023-03-22 | 4.60 | $4.73 | 2300 |
| 2023-03-21 | 4.56 | $4.57 | 1244 |
| 2023-03-20 | 4.58 | $4.69 | 1100 |
| 2023-03-17 | 4.55 | $4.51 | 5902 |
| 2023-03-16 | 4.58 | $4.65 | 5700 |
| 2023-03-15 | 4.58 | $4.51 | 5100 |
| 2023-03-14 | 4.62 | $4.78 | 1712 |
| 2023-03-13 | 4.59 | $4.75 | 17800 |
| 2023-03-10 | 4.55 | $4.61 | 208 |
| 2023-03-09 | 4.56 | $4.70 | 100 |
| 2023-03-08 | 4.55 | $4.70 | 150 |
| 2023-03-07 | 4.54 | $4.70 | 175 |
| 2023-03-06 | 4.52 | $4.70 | 3908 |
| 2023-03-03 | 4.51 | $4.59 | 11600 |
| 2023-03-02 | 4.53 | $4.34 | 1700 |
| 2023-03-01 | 4.63 | $4.66 | 10712 |
| 2023-02-28 | 4.67 | $4.65 | 610 |
| 2023-02-27 | 4.71 | $4.86 | 400 |
| 2023-02-24 | 4.70 | $4.69 | 3500 |
| 2023-02-23 | 4.75 | $4.79 | 187 |
| 2023-02-22 | 4.78 | $4.79 | 5623 |
| 2023-02-21 | 4.82 | $4.85 | 1346 |
| 2023-02-17 | 4.85 | $5.00 | 2610 |
| 2023-02-16 | 4.85 | $4.88 | 739 |
| 2023-02-15 | 4.88 | $4.83 | 3537 |
| 2023-02-14 | 4.94 | $4.78 | 2400 |
| 2023-02-13 | 5.03 | $4.81 | 1823 |
| 2023-02-10 | 5.14 | $4.83 | 13409 |
| 2023-02-09 | 5.26 | $4.97 | 1200 |
| 2023-02-08 | 5.36 | $5.45 | 500 |
| 2023-02-07 | 5.34 | $5.47 | 900 |
| 2023-02-06 | 5.31 | $5.30 | 9400 |
| 2023-02-03 | 5.32 | $5.35 | 900 |
| 2023-02-02 | 5.32 | $5.35 | 193 |
| 2023-02-01 | 5.32 | $5.35 | 1143 |
| 2023-01-31 | 5.33 | $5.29 | 1330 |
| 2023-01-30 | 5.35 | $5.29 | 3123 |
| 2023-01-27 | 5.37 | $5.48 | 6600 |
| 2023-01-26 | 5.35 | $5.43 | 4641 |
| 2023-01-25 | 5.33 | $5.40 | 4137 |
| 2023-01-24 | 5.32 | $5.27 | 5519 |
| 2023-01-23 | 5.35 | $5.32 | 4127 |
| 2023-01-20 | 5.37 | $5.34 | 3300 |
| 2023-01-19 | 5.39 | $5.21 | 1240 |
| 2023-01-18 | 5.46 | $5.40 | 4900 |
| 2023-01-17 | 5.48 | $5.44 | 1508 |
| 2023-01-13 | 5.49 | $5.48 | 7500 |
| 2023-01-12 | 5.49 | $5.46 | 1400 |
| 2023-01-11 | 5.49 | $5.46 | 1901 |
| 2023-01-10 | 5.49 | $5.40 | 200 |
| 2023-01-09 | 5.52 | $5.55 | 8709 |
| 2023-01-06 | 5.49 | $5.70 | 8529 |
| 2023-01-05 | 5.42 | $5.54 | 43839 |
| 2023-01-04 | 5.38 | $5.30 | 196 |
| 2023-01-03 | 5.41 | $5.30 | 4100 |
| 2022-12-30 | 5.44 | $5.42 | 5503 |
| 2022-12-29 | 5.44 | $5.48 | 7812 |
| 2022-12-28 | 5.42 | $5.50 | 10300 |
| 2022-12-27 | 5.39 | $5.49 | 5900 |
| 2022-12-23 | 5.35 | $5.34 | 4700 |
| 2022-12-22 | 5.35 | $5.34 | 8740 |
| 2022-12-21 | 5.36 | $5.15 | 8722 |
| 2022-12-20 | 5.42 | $5.34 | 1000 |
| 2022-12-19 | 5.43 | $5.35 | 1400 |
| 2022-12-16 | 5.45 | $5.47 | 3237 |
| 2022-12-15 | 5.42 | $5.34 | 1400 |
| 2022-12-14 | 5.43 | $5.33 | 1504 |
| 2022-12-13 | 5.45 | $5.32 | 11300 |
| 2022-12-12 | 5.46 | $5.18 | 5017 |
| 2022-12-09 | 5.53 | $5.46 | 314 |
| 2022-12-08 | 5.51 | $5.49 | 5900 |
| 2022-12-07 | 5.48 | $5.30 | 4800 |
| 2022-12-06 | 5.50 | $5.46 | 1100 |
| 2022-12-05 | 5.47 | $5.45 | 600 |
| 2022-12-02 | 5.44 | $5.34 | 1943 |
| 2022-12-01 | 5.42 | $5.38 | 1134 |
| 2022-11-30 | 5.39 | $5.15 | 2040 |
| 2022-11-29 | 5.42 | $5.32 | 2137 |
| 2022-11-28 | 5.40 | $5.36 | 727 |
| 2022-11-25 | 5.36 | $5.25 | 2000 |
| 2022-11-23 | 5.34 | $5.24 | 1247 |
| 2022-11-22 | 5.31 | $5.15 | 7034 |
| 2022-11-21 | 5.31 | $5.09 | 200 |
| 2022-11-18 | 5.31 | $5.09 | 504 |
| 2022-11-17 | 5.31 | $5.10 | 4329 |
| 2022-11-16 | 5.31 | $5.30 | 1000 |
| 2022-11-15 | 5.23 | $5.16 | 6800 |
| 2022-11-14 | 5.18 | $5.17 | 19900 |
| 2022-11-11 | 5.11 | $5.41 | 300 |
| 2022-11-10 | 4.95 | $5.01 | 600 |
| 2022-11-09 | 4.87 | $5.14 | 720 |
| 2022-11-08 | 4.73 | $4.80 | 441 |
| 2022-11-07 | 4.66 | $4.87 | 9000 |
| 2022-11-04 | 4.55 | $4.58 | 1600 |
| 2022-11-03 | 4.52 | $4.59 | 1100 |
| 2022-11-02 | 4.47 | $4.68 | 2000 |
| 2022-11-01 | 4.38 | $4.53 | 1346 |
| 2022-10-31 | 4.31 | $4.50 | 46447 |
| 2022-10-28 | 4.24 | $4.49 | 8220 |
| 2022-10-27 | 4.17 | $4.34 | 4700 |
| 2022-10-26 | 4.12 | $4.36 | 2800 |
| 2022-10-25 | 4.06 | $4.22 | 73706 |
| 2022-10-24 | 4.03 | $4.10 | 2645 |
| 2022-10-21 | 4.04 | $3.98 | 300 |
| 2022-10-20 | 4.09 | $4.10 | 1500 |
| 2022-10-19 | 4.12 | $4.06 | 2400 |
| 2022-10-18 | 4.17 | $4.18 | 14140 |
| 2022-10-17 | 4.19 | $4.14 | 8023 |
| 2022-10-14 | 4.23 | $4.21 | 2911 |
| 2022-10-13 | 4.27 | $4.15 | 5900 |
| 2022-10-12 | 4.33 | $4.24 | 1800 |
| 2022-10-11 | 4.38 | $4.29 | 2600 |
| 2022-10-10 | 4.43 | $4.34 | 1346 |
| 2022-10-07 | 4.47 | $4.54 | 505 |
| 2022-10-06 | 4.46 | $4.68 | 5239 |
| 2022-10-05 | 4.41 | $4.69 | 1600 |
| 2022-10-04 | 4.35 | $4.70 | 3000 |
| 2022-10-03 | 4.27 | $4.54 | 2145 |
| 2022-09-30 | 4.24 | $4.37 | 600 |
| 2022-09-29 | 4.25 | $4.34 | 5144 |
| 2022-09-28 | 4.28 | $4.30 | 86816 |
| 2022-09-27 | 4.33 | $4.14 | 2400 |
| 2022-09-26 | 4.45 | $4.26 | 3740 |
| 2022-09-23 | 4.57 | $4.43 | 2200 |
| 2022-09-22 | 4.66 | $4.82 | — |
| 2022-09-21 | 4.64 | $4.82 | 1900 |
| 2022-09-20 | 4.63 | $4.78 | 32804 |
| 2022-09-19 | 4.64 | $4.74 | 1604 |
| 2022-09-16 | 4.66 | $4.84 | 100 |
| 2022-09-15 | 4.66 | $4.92 | 500 |
| 2022-09-14 | 4.64 | $4.89 | 5300 |
| 2022-09-13 | 4.63 | $4.75 | 416 |
| 2022-09-12 | 4.67 | $4.65 | — |
| 2022-09-09 | 4.75 | $4.65 | 1800 |
| 2022-09-08 | 4.86 | $4.80 | 1919 |
| 2022-09-07 | 4.95 | $4.63 | 300 |
| 2022-09-06 | 5.11 | $4.99 | 1100 |
| 2022-09-02 | 5.20 | $5.05 | 8300 |
| 2022-09-01 | 5.30 | $5.00 | 2400 |
| 2022-08-31 | 5.43 | $5.47 | 600 |
| 2022-08-30 | 5.45 | $5.47 | 800 |
| 2022-08-29 | 5.48 | $5.47 | 211 |
| 2022-08-26 | 5.51 | $5.50 | 6000 |
| 2022-08-25 | 5.54 | $5.46 | 2739 |
| 2022-08-24 | 5.60 | $5.55 | 1101 |
| 2022-08-23 | 5.63 | $5.57 | 500 |
| 2022-08-22 | 5.68 | $5.36 | 3726 |
| 2022-08-19 | 5.79 | $5.40 | 600 |
| 2022-08-18 | 5.93 | $5.70 | 100 |
| 2022-08-17 | 5.99 | $5.83 | 900 |
| 2022-08-16 | 6.03 | $5.83 | 2600 |
| 2022-08-15 | 6.07 | $6.05 | 950 |
| 2022-08-12 | 6.05 | $6.05 | 513 |
| 2022-08-11 | 6.03 | $6.05 | 200 |
| 2022-08-10 | 6.00 | $6.05 | 400 |
| 2022-08-09 | 5.97 | $6.00 | 600 |
| 2022-08-08 | 5.94 | $5.91 | 1100 |
| 2022-08-05 | 5.93 | $6.00 | 975 |
| 2022-08-04 | 5.88 | $6.00 | 200 |
| 2022-08-03 | 5.83 | $5.83 | 1000 |
| 2022-08-02 | 5.82 | $5.85 | 550 |
| 2022-08-01 | 5.80 | $5.85 | 10220 |
| 2022-07-29 | 5.78 | $5.73 | 325 |
| 2022-07-28 | 5.79 | $5.73 | 1436 |
| 2022-07-27 | 5.80 | $5.81 | 900 |
| 2022-07-26 | 5.79 | $5.87 | 707 |
| 2022-07-25 | 5.76 | $5.92 | 3539 |
| 2022-07-22 | 5.71 | $5.83 | 2100 |
| 2022-07-21 | 5.67 | $5.86 | 1646 |
| 2022-07-20 | 5.61 | $5.80 | 305 |
| 2022-07-19 | 5.57 | $5.77 | 445 |
| 2022-07-18 | 5.52 | $5.80 | 1000 |
| 2022-07-15 | 5.46 | $5.46 | 212 |
| 2022-07-14 | 5.49 | $5.46 | 531 |
| 2022-07-13 | 5.53 | $5.51 | 27732 |
| 2022-07-12 | 5.57 | $5.65 | 2007 |
| 2022-07-11 | 5.57 | $5.50 | 4240 |
| 2022-07-08 | 5.62 | $5.70 | 1000 |
| 2022-07-07 | 5.63 | $5.73 | 100 |
| 2022-07-06 | 5.62 | $5.73 | 6300 |
| 2022-07-05 | 5.62 | $5.56 | 5736 |
| 2022-07-01 | 5.68 | $5.70 | 2002 |
| 2022-06-30 | 5.70 | $5.75 | 600 |
| 2022-06-29 | 5.72 | $5.80 | — |
| 2022-06-28 | 5.72 | $5.80 | 2000 |
| 2022-06-27 | 5.73 | $5.70 | 1600 |
| 2022-06-24 | 5.78 | $5.77 | 1400 |
| 2022-06-23 | 5.82 | $5.68 | 1700 |
| 2022-06-22 | 5.89 | $5.75 | 300 |
| 2022-06-21 | 5.96 | $5.95 | 22310 |
| 2022-06-17 | 5.98 | $5.83 | 7200 |
| 2022-06-16 | 6.05 | $5.78 | 5300 |
| 2022-06-15 | 6.14 | $5.98 | 19737 |
| 2022-06-14 | 6.20 | $5.90 | 21100 |
| 2022-06-13 | 6.29 | $6.04 | 12400 |
| 2022-06-10 | 6.35 | $6.19 | 78029 |
| 2022-06-09 | 6.38 | $6.18 | 4400 |
| 2022-06-08 | 6.41 | $6.40 | 500 |
| 2022-06-07 | 6.39 | $6.40 | — |
| 2022-06-06 | 6.35 | $6.40 | 4202 |
| 2022-06-03 | 6.30 | $6.35 | — |
| 2022-06-02 | 6.26 | $6.35 | 1800 |
| 2022-06-01 | 6.21 | $6.40 | 1800 |
| 2022-05-31 | 6.12 | $6.28 | 13608 |
| 2022-05-27 | 6.06 | $6.29 | 13502 |
| 2022-05-26 | 5.97 | $6.07 | 2300 |
| 2022-05-25 | 5.94 | $5.93 | 2100 |
| 2022-05-24 | 5.94 | $6.05 | — |
| 2022-05-23 | 5.91 | $6.05 | 1000 |
| 2022-05-20 | 5.87 | $6.05 | — |
| 2022-05-19 | 5.82 | $6.05 | 1024 |
| 2022-05-18 | 5.76 | $6.04 | — |
| 2022-05-17 | 5.70 | $6.04 | 1744 |
| 2022-05-16 | 5.62 | $5.60 | — |
| 2022-05-13 | 5.66 | $5.60 | — |
| 2022-05-12 | 5.72 | $5.60 | 2200 |
| 2022-05-11 | 5.79 | $5.65 | — |
| 2022-05-10 | 5.86 | $5.65 | 7400 |
| 2022-05-09 | 5.95 | $5.73 | 105 |
| 2022-05-06 | 6.03 | $6.09 | — |
| 2022-05-05 | 6.02 | $6.09 | — |
| 2022-05-04 | 6.00 | $6.09 | 1000 |
| 2022-05-03 | 5.98 | $6.00 | — |
| 2022-05-02 | 5.99 | $6.00 | — |
| 2022-04-29 | 5.99 | $6.00 | 18100 |
| 2022-04-28 | 6.00 | $5.78 | 500 |
| 2022-04-27 | 6.07 | $5.88 | 404 |
| 2022-04-26 | 6.13 | $5.77 | — |
| 2022-04-25 | 6.24 | $5.77 | 305 |
| 2022-04-22 | 6.37 | $6.20 | 700 |
| 2022-04-21 | 6.38 | $6.20 | 244 |
| 2022-04-20 | 6.40 | $6.25 | 800 |
| 2022-04-19 | 6.39 | $6.25 | 15030 |
| 2022-04-18 | 6.39 | $6.28 | 1110 |
| 2022-04-14 | 6.37 | $5.97 | 2000 |
| 2022-04-13 | 6.43 | $6.45 | 850 |
| 2022-04-12 | 6.36 | $6.45 | 6300 |
| 2022-04-11 | 6.26 | $6.28 | 875 |
| 2022-04-08 | 6.19 | $6.28 | 5542 |
| 2022-04-07 | 6.10 | $6.30 | 2700 |
| 2022-04-06 | 5.98 | $6.20 | 3310 |
| 2022-04-05 | 5.86 | $6.25 | 5035 |
| 2022-04-04 | 5.70 | $5.85 | 1100 |
| 2022-04-01 | 5.63 | $5.77 | 7100 |
| 2022-03-31 | 5.57 | $5.72 | 1000 |
| 2022-03-30 | 5.50 | $5.62 | 2600 |
| 2022-03-29 | 5.45 | $5.52 | 800 |
| 2022-03-28 | 5.43 | $5.56 | 800 |
| 2022-03-25 | 5.38 | $5.64 | 2146 |
| 2022-03-24 | 5.30 | $5.48 | 1803 |
| 2022-03-23 | 5.25 | $5.34 | 200 |
| 2022-03-22 | 5.24 | $5.35 | 5000 |
| 2022-03-21 | 5.21 | $5.20 | 300 |
| 2022-03-18 | 5.24 | $5.20 | 887 |
| 2022-03-17 | 5.27 | $5.20 | 432 |
| 2022-03-16 | 5.30 | $5.20 | 900 |
| 2022-03-15 | 5.35 | $5.20 | 3500 |
| 2022-03-14 | 5.40 | $5.36 | 701 |
| 2022-03-11 | 5.41 | $5.29 | 4900 |
| 2022-03-10 | 5.45 | $5.50 | 2200 |
| 2022-03-09 | 5.43 | $5.25 | 3141 |
| 2022-03-08 | 5.48 | $5.31 | 1400 |
| 2022-03-07 | 5.52 | $5.44 | 405 |
| 2022-03-04 | 5.53 | $5.68 | 1135 |
| 2022-03-03 | 5.46 | $5.42 | 2540 |
| 2022-03-02 | 5.46 | $5.48 | 6148 |
| 2022-03-01 | 5.44 | $5.31 | 1500 |
| 2022-02-28 | 5.46 | $5.47 | 15114 |
| 2022-02-25 | 5.44 | $5.46 | — |
| 2022-02-24 | 5.41 | $5.46 | 1700 |
| 2022-02-23 | 5.38 | $5.57 | 7542 |
| 2022-02-22 | 5.30 | $5.65 | 12100 |
| 2022-02-18 | 5.18 | $5.05 | 1513 |
| 2022-02-17 | 5.22 | $5.35 | 5915 |
| 2022-02-16 | 5.17 | $5.20 | 400 |
| 2022-02-15 | 5.16 | $5.16 | 2800 |
| 2022-02-14 | 5.16 | $4.99 | 2433 |
| 2022-02-11 | 5.21 | $4.90 | 2700 |
| 2022-02-10 | 5.30 | $5.13 | 505 |
| 2022-02-09 | 5.34 | $5.32 | 2344 |
| 2022-02-08 | 5.32 | $5.25 | 900 |
| 2022-02-07 | 5.31 | $5.16 | 535 |
| 2022-02-04 | 5.33 | $5.16 | 600 |
| 2022-02-03 | 5.35 | $5.38 | — |
| 2022-02-02 | 5.30 | $5.38 | 1000 |
| 2022-02-01 | 5.24 | $5.39 | 100 |
| 2022-01-31 | 5.15 | $4.90 | 745 |
| 2022-01-28 | 5.21 | $4.95 | 5400 |
| 2022-01-27 | 5.25 | $5.00 | 3400 |
| 2022-01-26 | 5.28 | $5.09 | 1700 |
| 2022-01-25 | 5.28 | $5.08 | 2015 |
| 2022-01-24 | 5.29 | $5.08 | 6600 |
| 2022-01-21 | 5.29 | $5.20 | 909 |
| 2022-01-20 | 5.25 | $5.14 | — |
| 2022-01-19 | 5.21 | $5.14 | 723 |
| 2022-01-18 | 5.16 | $5.28 | 3900 |
| 2022-01-14 | 5.05 | $5.37 | 22125 |
| 2022-01-13 | 4.88 | $5.00 | — |
| 2022-01-12 | 4.79 | $5.00 | 2500 |
| 2022-01-11 | 4.67 | $4.85 | 3748 |
| 2022-01-10 | 4.58 | $4.66 | 4710 |
| 2022-01-07 | 4.51 | $4.50 | 1005 |
| 2022-01-06 | 4.49 | $4.38 | 347 |
| 2022-01-05 | 4.49 | $4.44 | 5824 |
| 2022-01-04 | 4.47 | $4.36 | — |
| 2022-01-03 | 4.48 | $4.36 | 2827 |
| 2021-12-31 | 4.48 | $4.27 | 3610 |
| 2021-12-30 | 4.50 | $4.44 | 9048 |
| 2021-12-29 | 4.48 | $4.43 | 26206 |
| 2021-12-28 | 4.45 | $4.45 | 3500 |
| 2021-12-27 | 4.40 | $4.45 | 4228 |
| 2021-12-23 | 4.34 | $4.42 | 33424 |
| 2021-12-22 | 4.28 | $4.40 | 2605 |
| 2021-12-21 | 4.20 | $4.28 | 6300 |
| 2021-12-20 | 4.15 | $4.25 | 21100 |
| 2021-12-17 | 4.09 | $4.09 | 1510 |
| 2021-12-16 | 4.07 | $4.15 | 1800 |
| 2021-12-15 | 4.02 | $4.06 | 1100 |
| 2021-12-14 | 3.99 | $4.05 | 3341 |
| 2021-12-13 | 3.96 | $4.11 | 28400 |
| 2021-12-10 | 3.90 | $4.10 | 24100 |
| 2021-12-09 | 3.83 | $4.01 | 10300 |
| 2021-12-08 | 3.77 | $3.86 | 3840 |
| 2021-12-07 | 3.76 | $3.85 | 1748 |
| 2021-12-06 | 3.74 | $3.82 | 1810 |
| 2021-12-03 | 3.73 | $3.85 | 5600 |
| 2021-12-02 | 3.71 | $3.80 | 25000 |
| 2021-12-01 | 3.70 | $3.80 | 2538 |
| 2021-11-30 | 3.69 | $3.72 | 83000 |
| 2021-11-29 | 3.71 | $3.83 | 10500 |
| 2021-11-26 | 3.71 | $3.75 | 3325 |
| 2021-11-24 | 3.73 | $3.81 | 9200 |
| 2021-11-23 | 3.73 | $3.71 | 1223 |
| 2021-11-22 | 3.78 | $3.84 | 15345 |
| 2021-11-19 | 3.79 | $3.77 | 10916 |
| 2021-11-18 | 3.83 | $3.86 | 6600 |
| 2021-11-17 | 3.86 | $3.87 | 5314 |
| 2021-11-16 | 3.89 | $3.83 | 25300 |
| 2021-11-15 | 3.94 | $3.92 | 22248 |
| 2021-11-12 | 3.98 | $3.90 | 4749 |
| 2021-11-11 | 4.03 | $3.92 | 7700 |
| 2021-11-10 | 4.09 | $4.00 | 10735 |
| 2021-11-09 | 4.14 | $4.01 | 12118 |
| 2021-11-08 | 4.21 | $4.10 | 14600 |
| 2021-11-05 | 4.25 | $4.12 | 6100 |
| 2021-11-04 | 4.31 | $4.14 | 13607 |
| 2021-11-03 | 4.37 | $4.25 | 1515 |
| 2021-11-02 | 4.41 | $4.21 | 1807 |
| 2021-11-01 | 4.47 | $4.26 | 341 |
| 2021-10-29 | 4.52 | $4.34 | 2242 |
| 2021-10-28 | 4.57 | $4.30 | 2140 |
| 2021-10-27 | 4.63 | $4.54 | 4518 |
| 2021-10-26 | 4.63 | $4.61 | 4534 |
| 2021-10-25 | 4.61 | $4.64 | 4919 |
| 2021-10-22 | 4.57 | $4.55 | 600 |
| 2021-10-21 | 4.55 | $4.55 | 1100 |
| 2021-10-20 | 4.53 | $4.51 | 3100 |
| 2021-10-19 | 4.51 | $4.45 | 2700 |
| 2021-10-18 | 4.51 | $4.51 | 3944 |
| 2021-10-15 | 4.49 | $4.47 | 741 |
| 2021-10-14 | 4.47 | $4.50 | 2103 |
| 2021-10-13 | 4.44 | $4.49 | 3220 |
| 2021-10-12 | 4.41 | $4.49 | 3000 |
| 2021-10-11 | 4.37 | $4.58 | 4623 |
| 2021-10-08 | 4.30 | $4.53 | 5700 |
| 2021-10-07 | 4.22 | $4.42 | 2346 |
| 2021-10-06 | 4.17 | $4.18 | 1800 |
| 2021-10-05 | 4.18 | $4.27 | 4210 |
| 2021-10-04 | 4.17 | $4.33 | 5300 |
| 2021-10-01 | 4.13 | $4.25 | 400 |
| 2021-09-30 | 4.12 | $4.23 | 6039 |
| 2021-09-29 | 4.12 | $4.20 | 3213 |
| 2021-09-28 | 4.13 | $4.20 | 8200 |
| 2021-09-27 | 4.14 | $4.43 | 4800 |
| 2021-09-24 | 4.09 | $4.32 | 6500 |
| 2021-09-23 | 4.07 | $4.22 | 247 |
| 2021-09-22 | 4.08 | $4.18 | 11400 |
| 2021-09-21 | 4.10 | $4.08 | 2923 |
| 2021-09-20 | 4.17 | $3.97 | 11113 |
| 2021-09-17 | 4.30 | $4.14 | 10400 |
| 2021-09-16 | 4.41 | $4.31 | 11700 |
| 2021-09-15 | 4.48 | $4.35 | 5346 |
| 2021-09-14 | 4.57 | $4.62 | 2600 |
| 2021-09-13 | 4.59 | $4.55 | 2630 |
| 2021-09-10 | 4.65 | $4.64 | 4114 |
| 2021-09-09 | 4.69 | $4.68 | 6800 |
| 2021-09-08 | 4.73 | $4.70 | 11900 |
| 2021-09-07 | 4.78 | $4.80 | 7200 |
| 2021-09-03 | 4.81 | $4.90 | 940 |
| 2021-09-02 | 4.82 | $4.82 | 32217 |
| 2021-09-01 | 4.87 | $4.85 | 23700 |
| 2021-08-31 | 4.91 | $4.85 | 4112 |
| 2021-08-30 | 4.97 | $4.85 | 6124 |
| 2021-08-27 | 5.04 | $4.97 | 15024 |
| 2021-08-26 | 5.10 | $4.92 | 11000 |
| 2021-08-25 | 5.19 | $5.14 | 6402 |
| 2021-08-24 | 5.23 | $5.16 | 11335 |
| 2021-08-23 | 5.27 | $5.28 | 7300 |
| 2021-08-20 | 5.29 | $5.25 | 12500 |
| 2021-08-19 | 5.33 | $5.23 | 13505 |
| 2021-08-18 | 5.38 | $5.40 | 1606 |
| 2021-08-17 | 5.39 | $5.34 | 7700 |
| 2021-08-16 | 5.43 | $5.59 | 28900 |
| 2021-08-13 | 5.39 | $5.60 | 620 |
| 2021-08-12 | 5.35 | $5.44 | 10700 |
| 2021-08-11 | 5.36 | $5.51 | 1705 |
| 2021-08-10 | 5.34 | $5.48 | 6700 |
| 2021-08-09 | 5.34 | $5.46 | 1900 |
| 2021-08-06 | 5.35 | $5.47 | 340 |
| 2021-08-05 | 5.36 | $5.46 | 9603 |
| 2021-08-04 | 5.38 | $5.46 | 2300 |
| 2021-08-03 | 5.41 | $5.47 | 5100 |
| 2021-08-02 | 5.44 | $5.45 | 1932 |
| 2021-07-30 | 5.50 | $5.50 | 3011 |
| 2021-07-29 | 5.56 | $5.58 | 600 |
| 2021-07-28 | 5.61 | $5.56 | 6427 |
| 2021-07-27 | 5.68 | $5.68 | 6911 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.76
2026-07-24
Close Price
$5.82
Vol: 2006
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.34
Average
49.82
Maximum
82.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.76 | $5.82 | 2006 |
| 2026-07-23 | 41.74 | $5.76 | 836 |
| 2026-07-22 | 43.21 | $5.82 | 44 |
| 2026-07-21 | 43.21 | $5.82 | 44 |
| 2026-07-20 | 43.21 | $5.82 | 500 |
| 2026-07-17 | 41.75 | $5.77 | 44 |
| 2026-07-16 | 41.75 | $5.77 | — |
| 2026-07-15 | 41.75 | $5.77 | 1600 |
| 2026-07-14 | 44.09 | $5.89 | 550 |
| 2026-07-13 | 44.09 | $5.89 | 927 |
| 2026-07-10 | 45.23 | $5.95 | 22 |
| 2026-07-09 | 45.23 | $5.95 | 300 |
| 2026-07-08 | 45.23 | $5.95 | 300 |
| 2026-07-07 | 45.23 | $5.95 | 306 |
| 2026-07-06 | 46.21 | $6.01 | 700 |
| 2026-07-02 | 36.69 | $5.57 | 125 |
| 2026-07-01 | 36.69 | $5.57 | 344 |
| 2026-06-30 | 40.03 | $5.80 | 422 |
| 2026-06-29 | 45.70 | $6.13 | 800 |
| 2026-06-26 | 39.81 | $5.89 | 800 |
| 2026-06-25 | 43.76 | $6.10 | 300 |
| 2026-06-24 | 42.47 | $6.05 | 2600 |
| 2026-06-23 | 44.40 | $6.15 | 511 |
| 2026-06-22 | 44.40 | $6.15 | 537 |
| 2026-06-18 | 43.71 | $6.12 | 511 |
| 2026-06-17 | 43.71 | $6.12 | 511 |
| 2026-06-16 | 43.71 | $6.12 | 636 |
| 2026-06-15 | 46.01 | $6.26 | 511 |
| 2026-06-12 | 39.53 | $5.96 | 511 |
| 2026-06-11 | 42.96 | $6.17 | 513 |
| 2026-06-10 | 43.47 | $6.20 | — |
| 2026-06-09 | 43.47 | $6.20 | 1010 |
| 2026-06-08 | 47.75 | $6.45 | 532 |
| 2026-06-05 | 41.39 | $6.16 | 700 |
| 2026-06-04 | 31.24 | $5.79 | — |
| 2026-06-03 | 31.24 | $5.79 | 10349 |
| 2026-06-02 | 35.60 | $6.08 | 9945 |
| 2026-06-01 | 39.38 | $6.29 | 1100 |
| 2026-05-29 | 39.09 | $6.28 | 348 |
| 2026-05-28 | 41.17 | $6.39 | 708 |
| 2026-05-27 | 40.07 | $6.35 | 321 |
| 2026-05-26 | 40.07 | $6.35 | 700 |
| 2026-05-22 | 49.71 | $6.81 | 1904 |
| 2026-05-21 | 46.80 | $6.70 | 400 |
| 2026-05-20 | 43.71 | $6.59 | 26 |
| 2026-05-19 | 43.71 | $6.59 | 26 |
| 2026-05-18 | 43.71 | $6.59 | 500 |
| 2026-05-15 | 45.14 | $6.66 | 800 |
| 2026-05-14 | 48.14 | $6.80 | 2716 |
| 2026-05-13 | 53.17 | $7.01 | 1000 |
| 2026-05-12 | 53.17 | $7.01 | 1000 |
| 2026-05-11 | 42.60 | $6.60 | 1000 |
| 2026-05-08 | 43.74 | $6.65 | 1148 |
| 2026-05-07 | 56.03 | $7.08 | 622 |
| 2026-05-06 | 43.83 | $6.73 | 404 |
| 2026-05-05 | 45.19 | $6.77 | 200 |
| 2026-05-04 | 54.42 | $7.00 | 30 |
| 2026-05-01 | 54.42 | $7.00 | 20 |
| 2026-04-30 | 54.42 | $7.00 | 20 |
| 2026-04-29 | 54.42 | $7.00 | 20 |
| 2026-04-28 | 54.42 | $7.00 | 20 |
| 2026-04-27 | 54.42 | $7.00 | 20 |
| 2026-04-24 | 54.42 | $7.00 | 1103 |
| 2026-04-23 | 54.42 | $7.00 | 20 |
| 2026-04-22 | 54.42 | $7.00 | 934 |
| 2026-04-21 | 54.42 | $7.00 | 20 |
| 2026-04-20 | 54.42 | $7.00 | 20 |
| 2026-04-17 | 54.42 | $7.00 | 28 |
| 2026-04-16 | 54.42 | $7.00 | 28 |
| 2026-04-15 | 54.42 | $7.00 | 317 |
| 2026-04-14 | 51.03 | $6.84 | 300 |
| 2026-04-13 | 53.39 | $6.94 | 600 |
| 2026-04-10 | 53.62 | $6.95 | 306 |
| 2026-04-09 | 54.77 | $7.00 | 700 |
| 2026-04-08 | 51.83 | $6.85 | 447 |
| 2026-04-07 | 59.42 | $7.16 | 3600 |
| 2026-04-06 | 54.06 | $6.90 | 613 |
| 2026-04-02 | 59.52 | $7.09 | 3 |
| 2026-04-01 | 59.52 | $7.09 | 600 |
| 2026-03-31 | 54.50 | $6.86 | 300 |
| 2026-03-30 | 55.35 | $6.89 | 305 |
| 2026-03-27 | 46.66 | $6.56 | 300 |
| 2026-03-26 | 46.66 | $6.56 | 300 |
| 2026-03-25 | 46.66 | $6.56 | 438 |
| 2026-03-24 | 48.37 | $6.63 | 3 |
| 2026-03-23 | 48.37 | $6.63 | 3 |
| 2026-03-20 | 48.37 | $6.63 | 3 |
| 2026-03-19 | 48.37 | $6.63 | 3 |
| 2026-03-18 | 48.37 | $6.63 | 15 |
| 2026-03-17 | 48.37 | $6.63 | 500 |
| 2026-03-16 | 44.29 | $6.44 | — |
| 2026-03-13 | 44.29 | $6.44 | 303 |
| 2026-03-12 | 38.78 | $6.20 | 10 |
| 2026-03-11 | 38.78 | $6.20 | 207 |
| 2026-03-10 | 63.66 | $7.25 | 10 |
| 2026-03-09 | 63.66 | $7.25 | 10 |
| 2026-03-06 | 63.66 | $7.25 | — |
| 2026-03-05 | 63.66 | $7.25 | 700 |
| 2026-03-04 | 57.03 | $6.94 | 240 |
| 2026-03-03 | 63.41 | $7.12 | 10 |
| 2026-03-02 | 63.41 | $7.12 | 10 |
| 2026-02-27 | 63.41 | $7.12 | 10 |
| 2026-02-26 | 63.41 | $7.12 | 300 |
| 2026-02-25 | 63.04 | $7.10 | 2973 |
| 2026-02-24 | 70.59 | $7.32 | 2973 |
| 2026-02-23 | 70.59 | $7.32 | 2973 |
| 2026-02-20 | 80.47 | $7.57 | — |
| 2026-02-19 | 80.47 | $7.57 | — |
| 2026-02-18 | 80.47 | $7.57 | 300 |
| 2026-02-17 | 78.04 | $7.34 | 6000 |
| 2026-02-13 | 82.26 | $7.44 | 1005 |
| 2026-02-12 | 57.75 | $6.31 | 14 |
| 2026-02-11 | 57.75 | $6.31 | — |
| 2026-02-10 | 57.75 | $6.31 | 347 |
| 2026-02-09 | 57.31 | $6.30 | 1400 |
| 2026-02-06 | 60.99 | $6.36 | 1335 |
| 2026-02-05 | 60.99 | $6.36 | 700 |
| 2026-02-04 | 60.99 | $6.36 | 6500 |
| 2026-02-03 | 56.61 | $6.25 | 1200 |
| 2026-02-02 | 56.61 | $6.25 | 1100 |
| 2026-01-30 | 56.20 | $6.24 | 4 |
| 2026-01-29 | 56.20 | $6.24 | 1723 |
| 2026-01-28 | 54.68 | $6.20 | 50 |
| 2026-01-27 | 54.68 | $6.20 | 343 |
| 2026-01-26 | 52.83 | $6.15 | 620 |
| 2026-01-23 | 40.92 | $5.89 | 50 |
| 2026-01-22 | 40.92 | $5.89 | 500 |
| 2026-01-21 | 38.21 | $5.84 | 50 |
| 2026-01-20 | 38.21 | $5.84 | 522 |
| 2026-01-16 | 36.09 | $5.80 | 324 |
| 2026-01-15 | 38.94 | $5.89 | 1141 |
| 2026-01-14 | 40.29 | $5.93 | 1208 |
| 2026-01-13 | 46.36 | $6.09 | 800 |
| 2026-01-12 | 47.64 | $6.12 | 5500 |
| 2026-01-09 | 50.28 | $6.18 | 5500 |
| 2026-01-08 | 50.28 | $6.18 | 5500 |
| 2026-01-07 | 50.28 | $6.18 | 8331 |
| 2026-01-06 | 52.35 | $6.23 | 231 |
| 2026-01-05 | 56.79 | $6.33 | 500 |
| 2026-01-02 | 53.00 | $6.23 | 440 |
| 2025-12-31 | 58.88 | $6.35 | 221 |
| 2025-12-30 | 58.88 | $6.35 | 341 |
| 2025-12-29 | 56.33 | $6.28 | 1000 |
| 2025-12-26 | 63.26 | $6.41 | 221 |
| 2025-12-24 | 63.26 | $6.41 | — |
| 2025-12-23 | 63.26 | $6.41 | 415 |
| 2025-12-22 | 60.71 | $6.33 | 3100 |
| 2025-12-19 | 57.94 | $6.25 | 1700 |
| 2025-12-18 | 59.43 | $6.28 | 124 |
| 2025-12-17 | 59.43 | $6.28 | 416 |
| 2025-12-16 | 58.47 | $6.25 | 1325 |
| 2025-12-15 | 57.83 | $6.23 | 3000 |
| 2025-12-12 | 55.56 | $6.16 | 343 |
| 2025-12-11 | 54.57 | $6.13 | 500 |
| 2025-12-10 | 53.92 | $6.11 | 501 |
| 2025-12-09 | 53.60 | $6.10 | 1024 |
| 2025-12-08 | 56.95 | $6.19 | 2700 |
| 2025-12-05 | 60.11 | $6.27 | 500 |
| 2025-12-04 | 60.11 | $6.27 | 500 |
| 2025-12-03 | 60.11 | $6.27 | 1132 |
| 2025-12-02 | 56.20 | $6.12 | 1632 |
| 2025-12-01 | 54.20 | $6.05 | 2609 |
| 2025-11-28 | 48.47 | $5.87 | — |
| 2025-11-26 | 48.47 | $5.87 | 1725 |
| 2025-11-25 | 49.40 | $5.90 | 1048 |
| 2025-11-24 | 44.33 | $5.75 | 2300 |
| 2025-11-21 | 46.39 | $5.82 | 2102 |
| 2025-11-20 | 47.59 | $5.86 | 341 |
| 2025-11-19 | 52.43 | $6.01 | 2500 |
| 2025-11-18 | 49.85 | $5.93 | 424 |
| 2025-11-17 | 49.19 | $5.91 | 51 |
| 2025-11-14 | 49.19 | $5.91 | 541 |
| 2025-11-13 | 61.52 | $6.25 | 3867 |
| 2025-11-12 | 52.14 | $5.97 | 3867 |
| 2025-11-11 | 53.46 | $6.00 | 4000 |
| 2025-11-10 | 47.06 | $5.85 | 36 |
| 2025-11-07 | 47.06 | $5.85 | 36 |
| 2025-11-06 | 47.06 | $5.85 | 500 |
| 2025-11-05 | 48.59 | $5.89 | 1337 |
| 2025-11-04 | 49.35 | $5.91 | 400 |
| 2025-11-03 | 51.66 | $5.97 | 1004 |
| 2025-10-31 | 51.66 | $5.97 | 2100 |
| 2025-10-30 | 52.02 | $5.98 | 1634 |
| 2025-10-29 | 52.02 | $5.98 | 600 |
| 2025-10-28 | 51.08 | $5.95 | 407 |
| 2025-10-27 | 51.40 | $5.96 | 1400 |
| 2025-10-24 | 53.30 | $6.02 | 1200 |
| 2025-10-23 | 52.74 | $6.00 | 931 |
| 2025-10-22 | 52.74 | $6.00 | 2328 |
| 2025-10-21 | 46.15 | $5.77 | 532 |
| 2025-10-20 | 48.09 | $5.84 | — |
| 2025-10-17 | 48.09 | $5.84 | — |
| 2025-10-16 | 48.09 | $5.84 | 200 |
| 2025-10-15 | 54.55 | $6.07 | 600 |
| 2025-10-14 | 52.99 | $6.01 | 738 |
| 2025-10-13 | 51.67 | $5.96 | 1400 |
| 2025-10-10 | 52.79 | $6.00 | 500 |
| 2025-10-09 | 53.07 | $6.01 | — |
| 2025-10-08 | 53.07 | $6.01 | 900 |
| 2025-10-07 | 53.07 | $6.01 | — |
| 2025-10-06 | 53.07 | $6.01 | 500 |
| 2025-10-03 | 53.52 | $6.03 | 2700 |
| 2025-10-02 | 50.51 | $5.88 | 707 |
| 2025-10-01 | 58.14 | $6.20 | 836 |
| 2025-09-30 | 50.87 | $5.87 | 1012 |
| 2025-09-29 | 50.87 | $5.87 | 300 |
| 2025-09-26 | 50.16 | $5.84 | 600 |
| 2025-09-25 | 48.02 | $5.75 | 5637 |
| 2025-09-24 | 51.03 | $5.88 | 800 |
| 2025-09-23 | 46.89 | $5.71 | 20405 |
| 2025-09-22 | 47.34 | $5.73 | 6700 |
| 2025-09-19 | 47.34 | $5.73 | 2100 |
| 2025-09-18 | 46.88 | $5.71 | 12400 |
| 2025-09-17 | 46.66 | $5.70 | 3014 |
| 2025-09-16 | 47.03 | $5.72 | 7200 |
| 2025-09-15 | 47.75 | $5.76 | 7343 |
| 2025-09-12 | 46.78 | $5.71 | 4000 |
| 2025-09-11 | 44.85 | $5.61 | 10900 |
| 2025-09-10 | 42.25 | $5.48 | 2000 |
| 2025-09-09 | 42.25 | $5.48 | 3107 |
| 2025-09-08 | 42.53 | $5.50 | 6300 |
| 2025-09-05 | 41.62 | $5.45 | 924 |
| 2025-09-04 | 40.90 | $5.41 | 1026 |
| 2025-09-03 | 42.00 | $5.50 | 525 |
| 2025-09-02 | 38.89 | $5.32 | 1348 |
| 2025-08-29 | 40.98 | $5.50 | 1524 |
| 2025-08-28 | 42.05 | $5.59 | 1848 |
| 2025-08-27 | 36.62 | $5.28 | 2200 |
| 2025-08-26 | 36.07 | $5.25 | 1927 |
| 2025-08-25 | 38.73 | $5.50 | 3700 |
| 2025-08-22 | 39.97 | $5.61 | 1300 |
| 2025-08-21 | 38.96 | $5.55 | 2809 |
| 2025-08-20 | 39.17 | $5.57 | 1300 |
| 2025-08-19 | 40.72 | $5.72 | 4300 |
| 2025-08-18 | 44.39 | $6.05 | 1636 |
| 2025-08-15 | 39.00 | $5.71 | 700 |
| 2025-08-14 | 45.97 | $6.27 | 921 |
| 2025-08-13 | 39.97 | $5.94 | 2600 |
| 2025-08-12 | 47.39 | $6.43 | 400 |
| 2025-08-11 | 51.27 | $6.64 | — |
| 2025-08-08 | 51.27 | $6.64 | 446 |
| 2025-08-07 | 54.53 | $6.81 | 14030 |
| 2025-08-06 | 49.70 | $6.54 | 200 |
| 2025-08-05 | 50.27 | $6.57 | 700 |
| 2025-08-04 | 48.99 | $6.50 | 422 |
| 2025-08-01 | 48.08 | $6.45 | 1509 |
| 2025-07-31 | 50.29 | $6.58 | 1800 |
| 2025-07-30 | 43.88 | $6.24 | 1800 |
| 2025-07-29 | 49.80 | $6.57 | — |
| 2025-07-28 | 49.80 | $6.57 | 700 |
| 2025-07-25 | 50.36 | $6.60 | 900 |
| 2025-07-24 | 50.72 | $6.62 | 132 |
| 2025-07-23 | 54.21 | $6.81 | 649 |
| 2025-07-22 | 47.11 | $6.42 | 4529 |
| 2025-07-21 | 48.77 | $6.51 | 1247 |
| 2025-07-18 | 48.19 | $6.48 | 600 |
| 2025-07-17 | 44.42 | $6.29 | 1248 |
| 2025-07-16 | 40.76 | $6.12 | 921 |
| 2025-07-15 | 42.97 | $6.26 | 3335 |
| 2025-07-14 | 51.75 | $6.72 | 800 |
| 2025-07-11 | 42.54 | $6.34 | 2000 |
| 2025-07-10 | 50.78 | $6.68 | 14646 |
| 2025-07-09 | 47.06 | $6.55 | 602 |
| 2025-07-08 | 43.95 | $6.45 | 1626 |
| 2025-07-07 | 45.74 | $6.52 | 12641 |
| 2025-07-03 | 47.57 | $6.59 | — |
| 2025-07-02 | 47.57 | $6.59 | 744 |
| 2025-07-01 | 47.02 | $6.57 | 122 |
| 2025-06-30 | 42.15 | $6.40 | 1700 |
| 2025-06-27 | 45.42 | $6.54 | 41100 |
| 2025-06-26 | 49.31 | $6.69 | 700 |
| 2025-06-25 | 47.01 | $6.61 | 1400 |
| 2025-06-24 | 46.14 | $6.58 | — |
| 2025-06-23 | 46.14 | $6.58 | — |
| 2025-06-20 | 46.14 | $6.58 | 28200 |
| 2025-06-18 | 51.73 | $6.81 | 400 |
| 2025-06-17 | 55.03 | $6.93 | 40047 |
| 2025-06-16 | 53.38 | $6.86 | 2827 |
| 2025-06-13 | 45.51 | $6.57 | 1300 |
| 2025-06-12 | 46.80 | $6.62 | 222 |
| 2025-06-11 | 50.34 | $6.75 | 24600 |
| 2025-06-10 | 52.06 | $6.81 | 10500 |
| 2025-06-09 | 50.45 | $6.75 | 902 |
| 2025-06-06 | 51.83 | $6.80 | 51700 |
| 2025-06-05 | 48.91 | $6.69 | 53542 |
| 2025-06-04 | 50.22 | $6.74 | 211 |
| 2025-06-03 | 49.19 | $6.70 | 900 |
| 2025-06-02 | 45.10 | $6.55 | 224 |
| 2025-05-30 | 44.25 | $6.52 | — |
| 2025-05-29 | 44.25 | $6.52 | 606 |
| 2025-05-28 | 46.64 | $6.63 | 414 |
| 2025-05-27 | 45.37 | $6.58 | — |
| 2025-05-23 | 45.37 | $6.58 | — |
| 2025-05-22 | 45.37 | $6.58 | 415 |
| 2025-05-21 | 46.12 | $6.62 | 1135 |
| 2025-05-20 | 45.91 | $6.61 | 300 |
| 2025-05-19 | 50.07 | $6.83 | — |
| 2025-05-16 | 50.07 | $6.83 | 545 |
| 2025-05-15 | 54.98 | $7.07 | 4800 |
| 2025-05-14 | 55.19 | $7.08 | 206 |
| 2025-05-13 | 51.99 | $6.90 | 412 |
| 2025-05-12 | 54.24 | $7.01 | 330 |
| 2025-05-09 | 58.38 | $7.20 | 1521 |
| 2025-05-08 | 55.67 | $7.04 | — |
| 2025-05-07 | 55.67 | $7.04 | — |
| 2025-05-06 | 55.67 | $7.04 | — |
| 2025-05-05 | 55.67 | $7.04 | 500 |
| 2025-05-02 | 50.97 | $6.75 | 300 |
| 2025-05-01 | 53.77 | $6.90 | — |
| 2025-04-30 | 53.77 | $6.90 | 3236 |
| 2025-04-29 | 52.51 | $6.82 | — |
| 2025-04-28 | 52.51 | $6.82 | 1933 |
| 2025-04-25 | 45.30 | $6.39 | 500 |
| 2025-04-24 | 49.27 | $6.63 | 334 |
| 2025-04-23 | 49.79 | $6.66 | — |
| 2025-04-22 | 49.79 | $6.66 | 1000 |
| 2025-04-21 | 46.03 | $6.44 | 624 |
| 2025-04-17 | 46.63 | $6.48 | — |
| 2025-04-16 | 46.63 | $6.48 | 300 |
| 2025-04-15 | 47.05 | $6.51 | 126 |
| 2025-04-14 | 50.33 | $6.74 | 411 |
| 2025-04-11 | 46.31 | $6.48 | 700 |
| 2025-04-10 | 51.82 | $6.84 | 2800 |
| 2025-04-09 | 44.90 | $6.44 | 3600 |
| 2025-04-08 | 36.44 | $6.05 | 3400 |
| 2025-04-07 | 38.76 | $6.21 | 4100 |
| 2025-04-04 | 48.01 | $6.72 | 2138 |
| 2025-04-03 | 48.66 | $6.75 | 1147 |
| 2025-04-02 | 47.31 | $6.69 | — |
| 2025-04-01 | 47.31 | $6.69 | — |
| 2025-03-31 | 47.31 | $6.69 | 537 |
| 2025-03-28 | 49.55 | $6.81 | 400 |
| 2025-03-27 | 49.73 | $6.82 | 826 |
| 2025-03-26 | 43.92 | $6.53 | 400 |
| 2025-03-25 | 47.13 | $6.71 | — |
| 2025-03-24 | 47.13 | $6.71 | 900 |
| 2025-03-21 | 38.31 | $6.32 | 300 |
| 2025-03-20 | 48.33 | $6.83 | — |
| 2025-03-19 | 48.33 | $6.83 | 330 |
| 2025-03-18 | 47.61 | $6.80 | — |
| 2025-03-17 | 47.61 | $6.80 | — |
| 2025-03-14 | 47.61 | $6.80 | — |
| 2025-03-13 | 47.61 | $6.80 | 520 |
| 2025-03-12 | 48.72 | $6.86 | 400 |
| 2025-03-11 | 40.80 | $6.50 | 300 |
| 2025-03-10 | 31.91 | $6.18 | 300 |
| 2025-03-07 | 35.38 | $6.40 | 5000 |
| 2025-03-06 | 37.12 | $6.50 | 1436 |
| 2025-03-05 | 42.72 | $6.78 | 300 |
| 2025-03-04 | 39.96 | $6.69 | — |
| 2025-03-03 | 39.96 | $6.69 | 403 |
| 2025-02-28 | 44.96 | $6.92 | 845 |
| 2025-02-27 | 39.31 | $6.74 | 5900 |
| 2025-02-26 | 39.52 | $6.75 | 200 |
| 2025-02-25 | 34.80 | $6.61 | 2200 |
| 2025-02-24 | 39.16 | $6.82 | 4420 |
| 2025-02-21 | 42.79 | $6.97 | 700 |
| 2025-02-20 | 43.56 | $7.00 | 1100 |
| 2025-02-19 | 44.84 | $7.05 | 600 |
| 2025-02-18 | 44.84 | $7.05 | — |
| 2025-02-14 | 44.84 | $7.05 | 2200 |
| 2025-02-13 | 45.99 | $7.10 | 700 |
| 2025-02-12 | 56.16 | $7.47 | 312 |
| 2025-02-11 | 56.16 | $7.47 | 300 |
| 2025-02-10 | 50.26 | $7.25 | — |
| 2025-02-07 | 50.26 | $7.25 | — |
| 2025-02-06 | 50.26 | $7.25 | 428 |
| 2025-02-05 | 51.34 | $7.29 | 900 |
| 2025-02-04 | 50.84 | $7.27 | 339 |
| 2025-02-03 | 50.59 | $7.26 | 1720 |
| 2025-01-31 | 51.56 | $7.30 | 5025 |
| 2025-01-30 | 51.11 | $7.28 | 430 |
| 2025-01-29 | 51.34 | $7.29 | 238 |
| 2025-01-28 | 51.34 | $7.29 | 1003 |
| 2025-01-27 | 54.77 | $7.45 | 800 |
| 2025-01-24 | 54.77 | $7.45 | 719 |
| 2025-01-23 | 51.08 | $7.25 | 832 |
| 2025-01-22 | 49.71 | $7.18 | 700 |
| 2025-01-21 | 51.27 | $7.26 | 1300 |
| 2025-01-17 | 55.16 | $7.45 | 500 |
| 2025-01-16 | 55.16 | $7.45 | 400 |
| 2025-01-15 | 54.83 | $7.43 | 1037 |
| 2025-01-14 | 51.84 | $7.25 | 1600 |
| 2025-01-13 | 51.84 | $7.25 | 1619 |
| 2025-01-10 | 47.67 | $7.01 | 600 |
| 2025-01-08 | 47.49 | $7.00 | 600 |
| 2025-01-07 | 47.96 | $7.03 | 241 |
| 2025-01-06 | 54.84 | $7.43 | 518 |
| 2025-01-03 | 51.54 | $7.23 | — |
| 2025-01-02 | 51.54 | $7.23 | 600 |
| 2024-12-31 | 49.54 | $7.11 | — |
| 2024-12-30 | 49.54 | $7.11 | 205 |
| 2024-12-27 | 40.94 | $6.64 | 300 |
| 2024-12-26 | 45.14 | $6.91 | 600 |
| 2024-12-24 | 45.30 | $6.92 | — |
| 2024-12-23 | 45.30 | $6.92 | 700 |
| 2024-12-20 | 46.36 | $6.99 | 6300 |
| 2024-12-19 | 44.42 | $6.88 | 500 |
| 2024-12-18 | 45.71 | $6.97 | 300 |
| 2024-12-17 | 46.13 | $7.00 | 6235 |
| 2024-12-16 | 50.26 | $7.28 | — |
| 2024-12-13 | 50.26 | $7.28 | 439 |
| 2024-12-12 | 51.44 | $7.36 | 332 |
| 2024-12-11 | 51.17 | $7.34 | 601 |
| 2024-12-10 | 45.15 | $6.93 | 2700 |
| 2024-12-09 | 47.17 | $7.08 | 2300 |
| 2024-12-06 | 45.94 | $7.00 | 822 |
| 2024-12-05 | 42.11 | $6.76 | — |
| 2024-12-04 | 42.11 | $6.76 | — |
| 2024-12-03 | 42.11 | $6.76 | 300 |
| 2024-12-02 | 56.38 | $7.76 | 600 |
| 2024-11-29 | 52.90 | $7.53 | — |
| 2024-11-27 | 52.90 | $7.53 | 331 |
| 2024-11-26 | 48.00 | $7.23 | 300 |
| 2024-11-25 | 48.00 | $7.23 | 3131 |
| 2024-11-22 | 41.40 | $6.87 | 2724 |
| 2024-11-21 | 44.06 | $7.05 | — |
| 2024-11-20 | 44.06 | $7.05 | 4700 |
| 2024-11-19 | 44.49 | $7.08 | 7036 |
| 2024-11-18 | 44.62 | $7.09 | 5000 |
| 2024-11-15 | 40.80 | $6.87 | — |
| 2024-11-14 | 40.80 | $6.87 | 1600 |
| 2024-11-13 | 41.62 | $6.94 | 2734 |
| 2024-11-12 | 43.54 | $7.10 | — |
| 2024-11-11 | 43.54 | $7.10 | 900 |
| 2024-11-08 | 46.17 | $7.32 | — |
| 2024-11-07 | 46.17 | $7.32 | 437 |
| 2024-11-06 | 44.23 | $7.18 | 1600 |
| 2024-11-05 | 39.98 | $6.89 | 1301 |
| 2024-11-04 | 47.45 | $7.52 | 2000 |
| 2024-11-01 | 37.81 | $6.97 | 126 |
| 2024-10-31 | 43.94 | $7.41 | — |
| 2024-10-30 | 43.94 | $7.41 | 200 |
| 2024-10-29 | 43.37 | $7.38 | 700 |
| 2024-10-28 | 45.25 | $7.51 | 3900 |
| 2024-10-25 | 46.42 | $7.59 | 3735 |
| 2024-10-24 | 47.44 | $7.66 | 3141 |
| 2024-10-23 | 47.29 | $7.65 | 3738 |
| 2024-10-22 | 47.69 | $7.68 | 5342 |
| 2024-10-21 | 48.49 | $7.74 | 1537 |
| 2024-10-18 | 53.42 | $8.09 | 200 |
| 2024-10-17 | 57.37 | $8.34 | 207 |
| 2024-10-16 | 48.88 | $7.75 | 300 |
| 2024-10-15 | 48.88 | $7.75 | 500 |
| 2024-10-14 | 42.78 | $7.40 | 321 |
| 2024-10-11 | 61.80 | $8.35 | 2400 |
| 2024-10-10 | 54.52 | $7.99 | — |
| 2024-10-09 | 54.52 | $7.99 | — |
| 2024-10-08 | 54.52 | $7.99 | — |
| 2024-10-07 | 54.52 | $7.99 | 413 |
| 2024-10-04 | 54.13 | $7.97 | 1718 |
| 2024-10-03 | 60.08 | $8.21 | 201 |
| 2024-10-02 | 62.54 | $8.30 | 200 |
| 2024-10-01 | 62.54 | $8.30 | 600 |
| 2024-09-30 | 62.79 | $8.31 | 150 |
| 2024-09-27 | 62.79 | $8.31 | 600 |
| 2024-09-26 | 64.71 | $8.39 | 4334 |
| 2024-09-25 | 60.56 | $8.10 | 1100 |
| 2024-09-24 | 62.99 | $8.20 | 5300 |
| 2024-09-23 | 61.67 | $8.11 | 6621 |
| 2024-09-20 | 58.57 | $7.91 | 4726 |
| 2024-09-19 | 58.41 | $7.90 | 3703 |
| 2024-09-18 | 55.99 | $7.75 | 230 |
| 2024-09-17 | 58.36 | $7.86 | 125 |
| 2024-09-16 | 58.36 | $7.86 | 200 |
| 2024-09-13 | 47.87 | $7.28 | 200 |
| 2024-09-12 | 55.95 | $7.63 | 600 |
| 2024-09-11 | 57.53 | $7.69 | 112 |
| 2024-09-10 | 57.53 | $7.69 | 106 |
| 2024-09-09 | 57.53 | $7.69 | 100 |
| 2024-09-06 | 57.53 | $7.69 | 826 |
| 2024-09-05 | 57.75 | $7.70 | — |
| 2024-09-04 | 57.75 | $7.70 | — |
| 2024-09-03 | 57.75 | $7.70 | — |
| 2024-08-30 | 57.75 | $7.70 | — |
| 2024-08-29 | 57.75 | $7.70 | — |
| 2024-08-28 | 57.75 | $7.70 | 2200 |
| 2024-08-27 | 55.21 | $7.50 | 1000 |
| 2024-08-26 | 59.45 | $7.75 | 1100 |
| 2024-08-23 | 59.21 | $7.73 | 700 |
| 2024-08-22 | 56.55 | $7.51 | 2620 |
| 2024-08-21 | 64.77 | $7.96 | 1700 |
| 2024-08-20 | 56.65 | $7.35 | — |
| 2024-08-19 | 56.65 | $7.35 | 2234 |
| 2024-08-16 | 57.63 | $7.40 | 1329 |
| 2024-08-15 | 59.60 | $7.50 | 212 |
| 2024-08-14 | 56.95 | $7.31 | 5206 |
| 2024-08-13 | 52.09 | $7.00 | 2648 |
| 2024-08-12 | 53.96 | $7.10 | 930 |
| 2024-08-09 | 53.64 | $7.08 | 4233 |
| 2024-08-08 | 55.82 | $7.20 | 4000 |
| 2024-08-07 | 51.95 | $6.95 | 129 |
| 2024-08-06 | 37.36 | $6.25 | — |
| 2024-08-05 | 37.36 | $6.25 | 309 |
| 2024-08-02 | 51.47 | $6.95 | — |
| 2024-08-01 | 51.47 | $6.95 | — |
| 2024-07-31 | 51.47 | $6.95 | — |
| 2024-07-30 | 51.47 | $6.95 | 300 |
| 2024-07-29 | 44.66 | $6.67 | 300 |
| 2024-07-26 | 45.09 | $6.69 | 1922 |
| 2024-07-25 | 55.16 | $7.09 | — |
| 2024-07-24 | 55.16 | $7.09 | 300 |
| 2024-07-23 | 44.53 | $6.71 | — |
| 2024-07-22 | 44.53 | $6.71 | 3100 |
| 2024-07-19 | 52.17 | $6.97 | — |
| 2024-07-18 | 52.17 | $6.97 | — |
| 2024-07-17 | 52.17 | $6.97 | 400 |
| 2024-07-16 | 47.08 | $6.80 | 638 |
| 2024-07-15 | 54.54 | $7.03 | 400 |
| 2024-07-12 | 54.54 | $7.03 | 300 |
| 2024-07-11 | 64.58 | $7.28 | — |
| 2024-07-10 | 64.58 | $7.28 | — |
| 2024-07-09 | 64.58 | $7.28 | 127 |
| 2024-07-08 | 59.75 | $7.09 | — |
| 2024-07-05 | 59.75 | $7.09 | — |
| 2024-07-03 | 59.75 | $7.09 | — |
| 2024-07-02 | 59.75 | $7.09 | 300 |
| 2024-07-01 | 63.46 | $7.19 | — |
| 2024-06-28 | 63.46 | $7.19 | 831 |
| 2024-06-27 | 51.52 | $6.75 | — |
| 2024-06-26 | 51.52 | $6.75 | — |
| 2024-06-25 | 51.52 | $6.75 | 2300 |
| 2024-06-24 | 51.21 | $6.74 | — |
| 2024-06-21 | 51.21 | $6.74 | 130 |
| 2024-06-20 | 58.67 | $6.96 | — |
| 2024-06-18 | 58.67 | $6.96 | — |
| 2024-06-17 | 58.67 | $6.96 | 1400 |
| 2024-06-14 | 56.18 | $6.86 | — |
| 2024-06-13 | 56.18 | $6.86 | 402 |
| 2024-06-12 | 55.46 | $6.83 | 100 |
| 2024-06-11 | 55.46 | $6.83 | 214 |
| 2024-06-10 | 66.38 | $7.16 | 700 |
| 2024-06-07 | 65.99 | $7.14 | — |
| 2024-06-06 | 65.99 | $7.14 | 540 |
| 2024-06-05 | 67.75 | $7.19 | 300 |
| 2024-06-04 | 63.92 | $6.98 | — |
| 2024-06-03 | 63.92 | $6.98 | 840 |
| 2024-05-31 | 61.36 | $6.85 | — |
| 2024-05-30 | 61.36 | $6.85 | 1100 |
| 2024-05-29 | 61.36 | $6.85 | 800 |
| 2024-05-28 | 70.61 | $7.13 | 400 |
| 2024-05-24 | 66.50 | $6.89 | 1519 |
| 2024-05-23 | 64.95 | $6.81 | 200 |
| 2024-05-22 | 68.33 | $6.90 | — |
| 2024-05-21 | 68.33 | $6.90 | — |
| 2024-05-20 | 68.33 | $6.90 | 1200 |
| 2024-05-17 | 67.69 | $6.86 | 2100 |
| 2024-05-16 | 69.02 | $6.90 | 3334 |
| 2024-05-15 | 69.02 | $6.90 | 1100 |
| 2024-05-14 | 67.59 | $6.80 | 200 |
| 2024-05-13 | 61.07 | $6.42 | — |
| 2024-05-10 | 61.07 | $6.42 | — |
| 2024-05-09 | 61.07 | $6.42 | — |
| 2024-05-08 | 61.07 | $6.42 | 500 |
| 2024-05-07 | 62.69 | $6.48 | 1600 |
| 2024-05-06 | 57.11 | $6.17 | — |
| 2024-05-03 | 57.11 | $6.17 | 1100 |
| 2024-05-02 | 56.54 | $6.14 | — |
| 2024-05-01 | 56.54 | $6.14 | 300 |
| 2024-04-30 | 59.13 | $6.25 | — |
| 2024-04-29 | 59.13 | $6.25 | 400 |
| 2024-04-26 | 54.89 | $6.00 | — |
| 2024-04-25 | 54.89 | $6.00 | 5200 |
| 2024-04-24 | 54.72 | $5.99 | 4234 |
| 2024-04-23 | 55.92 | $6.05 | 2200 |
| 2024-04-22 | 52.80 | $5.86 | 2400 |
| 2024-04-19 | 47.42 | $5.57 | 245 |
| 2024-04-18 | 52.96 | $5.85 | 309 |
| 2024-04-17 | 52.78 | $5.84 | 543 |
| 2024-04-16 | 46.96 | $5.55 | 1204 |
| 2024-04-15 | 51.99 | $5.79 | 300 |
| 2024-04-12 | 51.99 | $5.79 | — |
| 2024-04-11 | 51.99 | $5.79 | 613 |
| 2024-04-10 | 53.64 | $5.87 | 2100 |
| 2024-04-09 | 53.29 | $5.85 | 3315 |
| 2024-04-08 | 50.81 | $5.71 | 939 |
| 2024-04-05 | 49.17 | $5.62 | 300 |
| 2024-04-04 | 49.17 | $5.62 | 6800 |
| 2024-04-03 | 46.48 | $5.47 | 5719 |
| 2024-04-02 | 46.48 | $5.47 | 600 |
| 2024-04-01 | 47.70 | $5.55 | 5035 |
| 2024-03-28 | 44.60 | $5.37 | 4931 |
| 2024-03-27 | 48.71 | $5.64 | 546 |
| 2024-03-26 | 45.91 | $5.48 | 5516 |
| 2024-03-25 | 45.91 | $5.48 | 2045 |
| 2024-03-22 | 47.98 | $5.62 | 1942 |
| 2024-03-21 | 53.55 | $5.96 | 300 |
| 2024-03-20 | 53.55 | $5.96 | 600 |
| 2024-03-19 | 53.40 | $5.95 | 1000 |
| 2024-03-18 | 51.26 | $5.80 | 948 |
| 2024-03-15 | 47.25 | $5.54 | 800 |
| 2024-03-14 | 50.27 | $5.74 | 1200 |
| 2024-03-13 | 53.69 | $5.95 | 400 |
| 2024-03-12 | 47.00 | $5.54 | 341 |
| 2024-03-11 | 47.64 | $5.58 | 400 |
| 2024-03-08 | 51.10 | $5.79 | 1000 |
| 2024-03-07 | 44.95 | $5.45 | 400 |
| 2024-03-06 | 49.28 | $5.70 | 1200 |
| 2024-03-05 | 44.18 | $5.45 | 1727 |
| 2024-03-04 | 47.25 | $5.62 | 2500 |
| 2024-03-01 | 47.04 | $5.61 | 300 |
| 2024-02-29 | 47.04 | $5.61 | 300 |
| 2024-02-28 | 47.04 | $5.61 | 400 |
| 2024-02-27 | 42.63 | $5.38 | 300 |
| 2024-02-26 | 42.63 | $5.38 | 3106 |
| 2024-02-23 | 44.37 | $5.50 | 1305 |
| 2024-02-22 | 43.46 | $5.45 | 300 |
| 2024-02-21 | 43.46 | $5.45 | 700 |
| 2024-02-20 | 46.94 | $5.70 | 436 |
| 2024-02-16 | 50.47 | $5.93 | 1500 |
| 2024-02-15 | 43.84 | $5.55 | 4000 |
| 2024-02-14 | 47.32 | $5.77 | 700 |
| 2024-02-13 | 45.06 | $5.65 | 1500 |
| 2024-02-12 | 47.14 | $5.78 | 249 |
| 2024-02-09 | 43.51 | $5.59 | 801 |
| 2024-02-08 | 45.55 | $5.72 | 5900 |
| 2024-02-07 | 34.62 | $5.23 | 3900 |
| 2024-02-06 | 33.85 | $5.20 | 3200 |
| 2024-02-05 | 33.60 | $5.19 | 8400 |
| 2024-02-02 | 40.89 | $5.69 | — |
| 2024-02-01 | 40.89 | $5.69 | 1603 |
| 2024-01-31 | 43.62 | $5.85 | — |
| 2024-01-30 | 43.62 | $5.85 | — |
| 2024-01-29 | 43.62 | $5.85 | 923 |
| 2024-01-26 | 45.58 | $5.97 | 5125 |
| 2024-01-25 | 42.08 | $5.80 | 5400 |
| 2024-01-24 | 47.17 | $6.10 | 634 |
| 2024-01-23 | 37.33 | $5.69 | — |
| 2024-01-22 | 37.33 | $5.69 | 601 |
| 2024-01-19 | 41.78 | $5.95 | — |
| 2024-01-18 | 41.78 | $5.95 | 308 |
| 2024-01-17 | 42.67 | $6.00 | 1704 |
| 2024-01-16 | 40.27 | $5.90 | 1700 |
| 2024-01-12 | 44.91 | $6.16 | 1000 |
| 2024-01-11 | 45.68 | $6.20 | 717 |
| 2024-01-10 | 47.02 | $6.27 | 400 |
| 2024-01-09 | 47.97 | $6.32 | 2500 |
| 2024-01-08 | 55.21 | $6.66 | 300 |
| 2024-01-05 | 55.21 | $6.66 | — |
| 2024-01-04 | 55.21 | $6.66 | — |
| 2024-01-03 | 55.21 | $6.66 | 437 |
| 2024-01-02 | 54.22 | $6.60 | 3400 |
| 2023-12-29 | 50.20 | $6.37 | 300 |
| 2023-12-28 | 49.83 | $6.35 | — |
| 2023-12-27 | 49.83 | $6.35 | 800 |
| 2023-12-26 | 47.94 | $6.24 | 414 |
| 2023-12-22 | 51.82 | $6.47 | 4600 |
| 2023-12-21 | 48.37 | $6.27 | 6100 |
| 2023-12-20 | 46.74 | $6.18 | 3244 |
| 2023-12-19 | 42.11 | $5.94 | 1722 |
| 2023-12-18 | 41.51 | $5.91 | 400 |
| 2023-12-15 | 44.92 | $6.14 | — |
| 2023-12-14 | 44.92 | $6.14 | 749 |
| 2023-12-13 | 49.56 | $6.43 | 700 |
| 2023-12-12 | 45.30 | $6.20 | 2231 |
| 2023-12-11 | 39.86 | $5.94 | 626 |
| 2023-12-08 | 40.45 | $5.98 | 700 |
| 2023-12-07 | 39.82 | $5.95 | 430 |
| 2023-12-06 | 44.45 | $6.26 | 2829 |
| 2023-12-05 | 42.40 | $6.16 | 3532 |
| 2023-12-04 | 38.96 | $6.00 | 1400 |
| 2023-12-01 | 43.25 | $6.28 | 6800 |
| 2023-11-30 | 36.09 | $5.98 | 800 |
| 2023-11-29 | 41.76 | $6.32 | 512 |
| 2023-11-28 | 41.76 | $6.32 | 8500 |
| 2023-11-27 | 45.57 | $6.52 | 900 |
| 2023-11-24 | 44.61 | $6.48 | — |
| 2023-11-22 | 44.61 | $6.48 | 300 |
| 2023-11-21 | 44.61 | $6.48 | 3308 |
| 2023-11-20 | 47.28 | $6.63 | 5200 |
| 2023-11-17 | 48.39 | $6.69 | — |
| 2023-11-16 | 48.39 | $6.69 | 1106 |
| 2023-11-15 | 51.26 | $6.85 | — |
| 2023-11-14 | 51.26 | $6.85 | 600 |
| 2023-11-13 | 41.44 | $6.35 | 800 |
| 2023-11-10 | 43.79 | $6.49 | 614 |
| 2023-11-09 | 47.63 | $6.70 | 400 |
| 2023-11-08 | 51.30 | $6.88 | 500 |
| 2023-11-07 | 50.08 | $6.82 | — |
| 2023-11-06 | 50.08 | $6.82 | 3900 |
| 2023-11-03 | 49.32 | $6.78 | 3828 |
| 2023-11-02 | 47.02 | $6.66 | 543 |
| 2023-11-01 | 50.28 | $6.84 | 3700 |
| 2023-10-31 | 48.19 | $6.73 | 4437 |
| 2023-10-30 | 50.96 | $6.88 | 900 |
| 2023-10-27 | 50.96 | $6.88 | 613 |
| 2023-10-26 | 48.47 | $6.74 | 200 |
| 2023-10-25 | 48.47 | $6.74 | 4244 |
| 2023-10-24 | 44.06 | $6.50 | 4700 |
| 2023-10-23 | 47.43 | $6.71 | 741 |
| 2023-10-20 | 43.94 | $6.53 | 1709 |
| 2023-10-19 | 46.73 | $6.70 | 1125 |
| 2023-10-18 | 44.36 | $6.58 | 400 |
| 2023-10-17 | 47.89 | $6.79 | 842 |
| 2023-10-16 | 44.07 | $6.60 | 729 |
| 2023-10-13 | 42.81 | $6.54 | 5400 |
| 2023-10-12 | 51.21 | $7.00 | 1200 |
| 2023-10-11 | 48.27 | $6.86 | 150 |
| 2023-10-10 | 48.27 | $6.86 | 304 |
| 2023-10-09 | 44.39 | $6.68 | 600 |
| 2023-10-06 | 36.04 | $6.35 | 729 |
| 2023-10-05 | 39.64 | $6.56 | 1304 |
| 2023-10-04 | 44.46 | $6.80 | 125 |
| 2023-10-03 | 44.46 | $6.80 | 112 |
| 2023-10-02 | 44.46 | $6.80 | 2300 |
| 2023-09-29 | 46.48 | $6.90 | 946 |
| 2023-09-28 | 42.78 | $6.75 | 106 |
| 2023-09-27 | 42.78 | $6.75 | 500 |
| 2023-09-26 | 47.53 | $6.99 | 912 |
| 2023-09-25 | 45.37 | $6.90 | 223 |
| 2023-09-22 | 46.58 | $6.96 | 100 |
| 2023-09-21 | 46.58 | $6.96 | 100 |
| 2023-09-20 | 46.58 | $6.96 | 212 |
| 2023-09-19 | 50.03 | $7.14 | 1028 |
| 2023-09-18 | 47.14 | $7.00 | 300 |
| 2023-09-15 | 47.14 | $7.00 | 1000 |
| 2023-09-14 | 48.97 | $7.10 | 100 |
| 2023-09-13 | 48.97 | $7.10 | 200 |
| 2023-09-12 | 48.97 | $7.10 | 1325 |
| 2023-09-11 | 46.48 | $6.96 | 4035 |
| 2023-09-08 | 39.01 | $6.59 | 315 |
| 2023-09-07 | 46.71 | $7.05 | 300 |
| 2023-09-06 | 46.71 | $7.05 | 200 |
| 2023-09-05 | 46.71 | $7.05 | 150 |
| 2023-09-01 | 46.71 | $7.05 | 423 |
| 2023-08-31 | 46.52 | $7.04 | 118 |
| 2023-08-30 | 46.68 | $7.05 | 200 |
| 2023-08-29 | 48.05 | $7.14 | 900 |
| 2023-08-28 | 47.89 | $7.13 | 125 |
| 2023-08-25 | 47.89 | $7.13 | 112 |
| 2023-08-24 | 47.89 | $7.13 | 2900 |
| 2023-08-23 | 45.56 | $6.97 | 3100 |
| 2023-08-22 | 44.68 | $6.91 | 42500 |
| 2023-08-21 | 46.71 | $7.08 | 400 |
| 2023-08-18 | 48.06 | $7.19 | 900 |
| 2023-08-17 | 44.91 | $6.96 | 300 |
| 2023-08-16 | 47.28 | $7.16 | 600 |
| 2023-08-15 | 50.84 | $7.44 | 900 |
| 2023-08-14 | 48.19 | $7.24 | 428 |
| 2023-08-11 | 52.06 | $7.53 | 500 |
| 2023-08-10 | 45.95 | $7.10 | 323 |
| 2023-08-09 | 50.65 | $7.43 | 1007 |
| 2023-08-08 | 47.23 | $7.21 | 1030 |
| 2023-08-07 | 59.31 | $7.89 | 848 |
| 2023-08-04 | 52.33 | $7.48 | 400 |
| 2023-08-03 | 52.54 | $7.49 | 600 |
| 2023-08-02 | 53.55 | $7.54 | 237 |
| 2023-08-01 | 69.34 | $8.16 | 1008 |
| 2023-07-31 | 69.06 | $8.14 | 200 |
| 2023-07-28 | 68.52 | $8.10 | 100 |
| 2023-07-27 | 68.52 | $8.10 | 1000 |
| 2023-07-26 | 67.48 | $8.02 | 137 |
| 2023-07-25 | 63.01 | $7.71 | — |
| 2023-07-24 | 63.01 | $7.71 | 3400 |
| 2023-07-21 | 69.71 | $7.95 | 6005 |
| 2023-07-20 | 69.45 | $7.93 | 4705 |
| 2023-07-19 | 63.04 | $7.50 | 300 |
| 2023-07-18 | 71.69 | $7.76 | 4919 |
| 2023-07-17 | 72.78 | $7.79 | 1800 |
| 2023-07-14 | 70.34 | $7.62 | 6020 |
| 2023-07-13 | 68.62 | $7.51 | — |
| 2023-07-12 | 68.62 | $7.51 | 4039 |
| 2023-07-11 | 66.71 | $7.39 | 607 |
| 2023-07-10 | 65.02 | $7.29 | — |
| 2023-07-07 | 65.02 | $7.29 | 6900 |
| 2023-07-06 | 64.86 | $7.28 | 13000 |
| 2023-07-05 | 71.74 | $7.50 | 2803 |
| 2023-07-03 | 71.61 | $7.49 | 800 |
| 2023-06-30 | 68.59 | $7.27 | 929 |
| 2023-06-29 | 66.10 | $7.11 | 4717 |
| 2023-06-28 | 65.94 | $7.10 | 1418 |
| 2023-06-27 | 73.55 | $7.33 | 800 |
| 2023-06-26 | 73.42 | $7.32 | 8320 |
| 2023-06-23 | 73.30 | $7.31 | 1932 |
| 2023-06-22 | 76.28 | $7.40 | 1300 |
| 2023-06-21 | 75.43 | $7.32 | 1111 |
| 2023-06-20 | 75.22 | $7.30 | 9600 |
| 2023-06-16 | 72.92 | $7.09 | 4314 |
| 2023-06-15 | 64.01 | $6.50 | 212 |
| 2023-06-14 | 64.01 | $6.50 | 501 |
| 2023-06-13 | 64.01 | $6.50 | 1100 |
| 2023-06-12 | 65.58 | $6.55 | 1900 |
| 2023-06-09 | 65.58 | $6.55 | 4444 |
| 2023-06-08 | 66.17 | $6.57 | 800 |
| 2023-06-07 | 62.86 | $6.36 | 1600 |
| 2023-06-06 | 61.32 | $6.27 | 4341 |
| 2023-06-05 | 60.80 | $6.24 | 1134 |
| 2023-06-02 | 59.44 | $6.16 | 7100 |
| 2023-06-01 | 56.56 | $6.00 | 700 |
| 2023-05-31 | 54.65 | $5.90 | 1934 |
| 2023-05-30 | 58.57 | $6.06 | 1030 |
| 2023-05-26 | 56.34 | $5.94 | 200 |
| 2023-05-25 | 55.58 | $5.90 | 1100 |
| 2023-05-24 | 56.28 | $5.93 | 100 |
| 2023-05-23 | 56.28 | $5.93 | 1300 |
| 2023-05-22 | 48.99 | $5.55 | 607 |
| 2023-05-19 | 59.68 | $5.98 | 4603 |
| 2023-05-18 | 59.09 | $5.95 | 100 |
| 2023-05-17 | 59.09 | $5.95 | 209 |
| 2023-05-16 | 54.91 | $5.74 | 86238 |
| 2023-05-15 | 59.00 | $5.89 | 200 |
| 2023-05-12 | 57.18 | $5.80 | 126 |
| 2023-05-11 | 59.70 | $5.89 | 400 |
| 2023-05-10 | 59.70 | $5.89 | 600 |
| 2023-05-09 | 61.04 | $5.94 | 500 |
| 2023-05-08 | 62.93 | $6.01 | 2000 |
| 2023-05-05 | 62.30 | $5.97 | 5700 |
| 2023-05-04 | 57.85 | $5.71 | 1721 |
| 2023-05-03 | 50.87 | $5.38 | 100 |
| 2023-05-02 | 50.87 | $5.38 | 800 |
| 2023-05-01 | 53.28 | $5.48 | 1624 |
| 2023-04-28 | 51.98 | $5.42 | 503 |
| 2023-04-27 | 53.39 | $5.48 | 735 |
| 2023-04-26 | 55.05 | $5.55 | 1600 |
| 2023-04-25 | 55.75 | $5.58 | 3727 |
| 2023-04-24 | 57.38 | $5.65 | 3232 |
| 2023-04-21 | 58.07 | $5.68 | 528 |
| 2023-04-20 | 57.91 | $5.67 | 3424 |
| 2023-04-19 | 64.46 | $5.95 | 300 |
| 2023-04-18 | 61.35 | $5.74 | 4614 |
| 2023-04-17 | 59.75 | $5.64 | 600 |
| 2023-04-14 | 62.45 | $5.75 | 500 |
| 2023-04-13 | 61.08 | $5.66 | 1500 |
| 2023-04-12 | 58.37 | $5.49 | 300 |
| 2023-04-11 | 63.04 | $5.68 | 2646 |
| 2023-04-10 | 58.56 | $5.41 | 1319 |
| 2023-04-06 | 61.71 | $5.53 | 8934 |
| 2023-04-05 | 60.19 | $5.44 | 1200 |
| 2023-04-04 | 57.69 | $5.30 | 12400 |
| 2023-04-03 | 63.35 | $5.51 | 2000 |
| 2023-03-31 | 61.29 | $5.39 | 400 |
| 2023-03-30 | 58.32 | $5.23 | 600 |
| 2023-03-29 | 54.60 | $5.05 | 100 |
| 2023-03-28 | 54.60 | $5.05 | 100 |
| 2023-03-27 | 54.60 | $5.05 | 529 |
| 2023-03-24 | 52.15 | $4.93 | 6842 |
| 2023-03-23 | 46.45 | $4.68 | 2100 |
| 2023-03-22 | 47.53 | $4.73 | 2300 |
| 2023-03-21 | 43.55 | $4.57 | 1244 |
| 2023-03-20 | 46.04 | $4.69 | 1100 |
| 2023-03-17 | 41.26 | $4.51 | 5902 |
| 2023-03-16 | 44.15 | $4.65 | 5700 |
| 2023-03-15 | 40.17 | $4.51 | 5100 |
| 2023-03-14 | 46.20 | $4.78 | 1712 |
| 2023-03-13 | 45.33 | $4.75 | 17800 |
| 2023-03-10 | 41.13 | $4.61 | 208 |
| 2023-03-09 | 43.16 | $4.70 | 100 |
| 2023-03-08 | 43.16 | $4.70 | 150 |
| 2023-03-07 | 43.16 | $4.70 | 175 |
| 2023-03-06 | 43.16 | $4.70 | 3908 |
| 2023-03-03 | 40.23 | $4.59 | 11600 |
| 2023-03-02 | 32.75 | $4.34 | 1700 |
| 2023-03-01 | 38.63 | $4.66 | 10712 |
| 2023-02-28 | 38.30 | $4.65 | 610 |
| 2023-02-27 | 42.88 | $4.86 | 400 |
| 2023-02-24 | 37.09 | $4.69 | 3500 |
| 2023-02-23 | 39.32 | $4.79 | 187 |
| 2023-02-22 | 39.32 | $4.79 | 5623 |
| 2023-02-21 | 40.64 | $4.85 | 1346 |
| 2023-02-17 | 44.17 | $5.00 | 2610 |
| 2023-02-16 | 40.22 | $4.88 | 739 |
| 2023-02-15 | 38.50 | $4.83 | 3537 |
| 2023-02-14 | 36.78 | $4.78 | 2400 |
| 2023-02-13 | 37.38 | $4.81 | 1823 |
| 2023-02-10 | 37.76 | $4.83 | 13409 |
| 2023-02-09 | 40.57 | $4.97 | 1200 |
| 2023-02-08 | 53.54 | $5.45 | 500 |
| 2023-02-07 | 54.23 | $5.47 | 900 |
| 2023-02-06 | 48.95 | $5.30 | 9400 |
| 2023-02-03 | 50.58 | $5.35 | 900 |
| 2023-02-02 | 50.58 | $5.35 | 193 |
| 2023-02-01 | 50.58 | $5.35 | 1143 |
| 2023-01-31 | 48.82 | $5.29 | 1330 |
| 2023-01-30 | 48.82 | $5.29 | 3123 |
| 2023-01-27 | 54.34 | $5.48 | 6600 |
| 2023-01-26 | 53.01 | $5.43 | 4641 |
| 2023-01-25 | 52.22 | $5.40 | 4137 |
| 2023-01-24 | 48.66 | $5.27 | 5519 |
| 2023-01-23 | 50.02 | $5.32 | 4127 |
| 2023-01-20 | 50.56 | $5.34 | 3300 |
| 2023-01-19 | 47.04 | $5.21 | 1240 |
| 2023-01-18 | 52.20 | $5.40 | 4900 |
| 2023-01-17 | 53.36 | $5.44 | 1508 |
| 2023-01-13 | 54.52 | $5.48 | 7500 |
| 2023-01-12 | 54.05 | $5.46 | 1400 |
| 2023-01-11 | 54.05 | $5.46 | 1901 |
| 2023-01-10 | 52.71 | $5.40 | 200 |
| 2023-01-09 | 56.62 | $5.55 | 8709 |
| 2023-01-06 | 60.91 | $5.70 | 8529 |
| 2023-01-05 | 57.66 | $5.54 | 43839 |
| 2023-01-04 | 51.97 | $5.30 | 196 |
| 2023-01-03 | 51.97 | $5.30 | 4100 |
| 2022-12-30 | 55.33 | $5.42 | 5503 |
| 2022-12-29 | 57.08 | $5.48 | 7812 |
| 2022-12-28 | 57.65 | $5.50 | 10300 |
| 2022-12-27 | 57.45 | $5.49 | 5900 |
| 2022-12-23 | 54.30 | $5.34 | 4700 |
| 2022-12-22 | 54.30 | $5.34 | 8740 |
| 2022-12-21 | 50.08 | $5.15 | 8722 |
| 2022-12-20 | 54.90 | $5.34 | 1000 |
| 2022-12-19 | 55.16 | $5.35 | 1400 |
| 2022-12-16 | 58.38 | $5.47 | 3237 |
| 2022-12-15 | 55.72 | $5.34 | 1400 |
| 2022-12-14 | 55.52 | $5.33 | 1504 |
| 2022-12-13 | 55.32 | $5.32 | 11300 |
| 2022-12-12 | 52.49 | $5.18 | 5017 |
| 2022-12-09 | 59.66 | $5.46 | 314 |
| 2022-12-08 | 60.50 | $5.49 | 5900 |
| 2022-12-07 | 56.84 | $5.30 | 4800 |
| 2022-12-06 | 61.39 | $5.46 | 1100 |
| 2022-12-05 | 61.20 | $5.45 | 600 |
| 2022-12-02 | 59.17 | $5.34 | 1943 |
| 2022-12-01 | 60.26 | $5.38 | 1134 |
| 2022-11-30 | 55.80 | $5.15 | 2040 |
| 2022-11-29 | 60.57 | $5.32 | 2137 |
| 2022-11-28 | 61.76 | $5.36 | 727 |
| 2022-11-25 | 59.70 | $5.25 | 2000 |
| 2022-11-23 | 59.52 | $5.24 | 1247 |
| 2022-11-22 | 57.84 | $5.15 | 7034 |
| 2022-11-21 | 56.70 | $5.09 | 200 |
| 2022-11-18 | 56.70 | $5.09 | 504 |
| 2022-11-17 | 56.93 | $5.10 | 4329 |
| 2022-11-16 | 61.71 | $5.30 | 1000 |
| 2022-11-15 | 59.44 | $5.16 | 6800 |
| 2022-11-14 | 59.68 | $5.17 | 19900 |
| 2022-11-11 | 65.71 | $5.41 | 300 |
| 2022-11-10 | 59.18 | $5.01 | 600 |
| 2022-11-09 | 62.88 | $5.14 | 720 |
| 2022-11-08 | 56.06 | $4.80 | 441 |
| 2022-11-07 | 58.15 | $4.87 | 9000 |
| 2022-11-04 | 50.95 | $4.58 | 1600 |
| 2022-11-03 | 51.24 | $4.59 | 1100 |
| 2022-11-02 | 53.85 | $4.68 | 2000 |
| 2022-11-01 | 49.80 | $4.53 | 1346 |
| 2022-10-31 | 48.95 | $4.50 | 46447 |
| 2022-10-28 | 48.68 | $4.49 | 8220 |
| 2022-10-27 | 44.40 | $4.34 | 4700 |
| 2022-10-26 | 44.88 | $4.36 | 2800 |
| 2022-10-25 | 40.67 | $4.22 | 73706 |
| 2022-10-24 | 36.74 | $4.10 | 2645 |
| 2022-10-21 | 32.49 | $3.98 | 300 |
| 2022-10-20 | 34.71 | $4.10 | 1500 |
| 2022-10-19 | 33.27 | $4.06 | 2400 |
| 2022-10-18 | 35.50 | $4.18 | 14140 |
| 2022-10-17 | 34.10 | $4.14 | 8023 |
| 2022-10-14 | 35.37 | $4.21 | 2911 |
| 2022-10-13 | 33.34 | $4.15 | 5900 |
| 2022-10-12 | 34.91 | $4.24 | 1800 |
| 2022-10-11 | 35.79 | $4.29 | 2600 |
| 2022-10-10 | 36.68 | $4.34 | 1346 |
| 2022-10-07 | 40.48 | $4.54 | 505 |
| 2022-10-06 | 43.47 | $4.68 | 5239 |
| 2022-10-05 | 43.69 | $4.69 | 1600 |
| 2022-10-04 | 43.90 | $4.70 | 3000 |
| 2022-10-03 | 39.47 | $4.54 | 2145 |
| 2022-09-30 | 34.22 | $4.37 | 600 |
| 2022-09-29 | 33.25 | $4.34 | 5144 |
| 2022-09-28 | 31.99 | $4.30 | 86816 |
| 2022-09-27 | 26.68 | $4.14 | 2400 |
| 2022-09-26 | 28.25 | $4.26 | 3740 |
| 2022-09-23 | 30.68 | $4.43 | 2200 |
| 2022-09-22 | 37.75 | $4.82 | — |
| 2022-09-21 | 37.75 | $4.82 | 1900 |
| 2022-09-20 | 36.39 | $4.78 | 32804 |
| 2022-09-19 | 35.05 | $4.74 | 1604 |
| 2022-09-16 | 36.90 | $4.84 | 100 |
| 2022-09-15 | 38.45 | $4.92 | 500 |
| 2022-09-14 | 37.51 | $4.89 | 5300 |
| 2022-09-13 | 33.02 | $4.75 | 416 |
| 2022-09-12 | 29.58 | $4.65 | — |
| 2022-09-09 | 29.58 | $4.65 | 1800 |
| 2022-09-08 | 31.79 | $4.80 | 1919 |
| 2022-09-07 | 25.83 | $4.63 | 300 |
| 2022-09-06 | 31.34 | $4.99 | 1100 |
| 2022-09-02 | 32.44 | $5.05 | 8300 |
| 2022-09-01 | 30.51 | $5.00 | 2400 |
| 2022-08-31 | 40.91 | $5.47 | 600 |
| 2022-08-30 | 40.91 | $5.47 | 800 |
| 2022-08-29 | 40.91 | $5.47 | 211 |
| 2022-08-26 | 41.69 | $5.50 | 6000 |
| 2022-08-25 | 40.25 | $5.46 | 2739 |
| 2022-08-24 | 42.49 | $5.55 | 1101 |
| 2022-08-23 | 43.00 | $5.57 | 500 |
| 2022-08-22 | 35.33 | $5.36 | 3726 |
| 2022-08-19 | 36.21 | $5.40 | 600 |
| 2022-08-18 | 44.04 | $5.70 | 100 |
| 2022-08-17 | 48.35 | $5.83 | 900 |
| 2022-08-16 | 48.35 | $5.83 | 2600 |
| 2022-08-15 | 56.84 | $6.05 | 950 |
| 2022-08-12 | 56.84 | $6.05 | 513 |
| 2022-08-11 | 56.84 | $6.05 | 200 |
| 2022-08-10 | 56.84 | $6.05 | 400 |
| 2022-08-09 | 55.39 | $6.00 | 600 |
| 2022-08-08 | 52.67 | $5.91 | 1100 |
| 2022-08-05 | 55.91 | $6.00 | 975 |
| 2022-08-04 | 55.91 | $6.00 | 200 |
| 2022-08-03 | 50.75 | $5.83 | 1000 |
| 2022-08-02 | 51.42 | $5.85 | 550 |
| 2022-08-01 | 51.42 | $5.85 | 10220 |
| 2022-07-29 | 47.67 | $5.73 | 325 |
| 2022-07-28 | 47.67 | $5.73 | 1436 |
| 2022-07-27 | 49.99 | $5.81 | 900 |
| 2022-07-26 | 51.79 | $5.87 | 707 |
| 2022-07-25 | 53.31 | $5.92 | 3539 |
| 2022-07-22 | 50.85 | $5.83 | 2100 |
| 2022-07-21 | 51.71 | $5.86 | 1646 |
| 2022-07-20 | 50.10 | $5.80 | 305 |
| 2022-07-19 | 49.29 | $5.77 | 445 |
| 2022-07-18 | 50.06 | $5.80 | 1000 |
| 2022-07-15 | 40.01 | $5.46 | 212 |
| 2022-07-14 | 40.01 | $5.46 | 531 |
| 2022-07-13 | 41.10 | $5.51 | 27732 |
| 2022-07-12 | 44.34 | $5.65 | 2007 |
| 2022-07-11 | 39.49 | $5.50 | 4240 |
| 2022-07-08 | 44.39 | $5.70 | 1000 |
| 2022-07-07 | 45.19 | $5.73 | 100 |
| 2022-07-06 | 45.19 | $5.73 | 6300 |
| 2022-07-05 | 39.63 | $5.56 | 5736 |
| 2022-07-01 | 43.05 | $5.70 | 2002 |
| 2022-06-30 | 44.35 | $5.75 | 600 |
| 2022-06-29 | 45.65 | $5.80 | — |
| 2022-06-28 | 45.65 | $5.80 | 2000 |
| 2022-06-27 | 42.60 | $5.70 | 1600 |
| 2022-06-24 | 44.25 | $5.77 | 1400 |
| 2022-06-23 | 41.48 | $5.68 | 1700 |
| 2022-06-22 | 43.06 | $5.75 | 300 |
| 2022-06-21 | 48.04 | $5.95 | 22310 |
| 2022-06-17 | 44.37 | $5.83 | 7200 |
| 2022-06-16 | 42.78 | $5.78 | 5300 |
| 2022-06-15 | 48.01 | $5.98 | 19737 |
| 2022-06-14 | 45.48 | $5.90 | 21100 |
| 2022-06-13 | 49.49 | $6.04 | 12400 |
| 2022-06-10 | 54.37 | $6.19 | 78029 |
| 2022-06-09 | 54.09 | $6.18 | 4400 |
| 2022-06-08 | 62.27 | $6.40 | 500 |
| 2022-06-07 | 62.27 | $6.40 | — |
| 2022-06-06 | 62.27 | $6.40 | 4202 |
| 2022-06-03 | 61.13 | $6.35 | — |
| 2022-06-02 | 61.13 | $6.35 | 1800 |
| 2022-06-01 | 62.85 | $6.40 | 1800 |
| 2022-05-31 | 60.30 | $6.28 | 13608 |
| 2022-05-27 | 60.63 | $6.29 | 13502 |
| 2022-05-26 | 55.55 | $6.07 | 2300 |
| 2022-05-25 | 51.78 | $5.93 | 2100 |
| 2022-05-24 | 55.62 | $6.05 | — |
| 2022-05-23 | 55.62 | $6.05 | 1000 |
| 2022-05-20 | 55.62 | $6.05 | — |
| 2022-05-19 | 55.62 | $6.05 | 1024 |
| 2022-05-18 | 55.39 | $6.04 | — |
| 2022-05-17 | 55.39 | $6.04 | 1744 |
| 2022-05-16 | 44.21 | $5.60 | — |
| 2022-05-13 | 44.21 | $5.60 | — |
| 2022-05-12 | 44.21 | $5.60 | 2200 |
| 2022-05-11 | 45.32 | $5.65 | — |
| 2022-05-10 | 45.32 | $5.65 | 7400 |
| 2022-05-09 | 47.02 | $5.73 | 105 |
| 2022-05-06 | 56.00 | $6.09 | — |
| 2022-05-05 | 56.00 | $6.09 | — |
| 2022-05-04 | 56.00 | $6.09 | 1000 |
| 2022-05-03 | 54.12 | $6.00 | — |
| 2022-05-02 | 54.12 | $6.00 | — |
| 2022-04-29 | 54.12 | $6.00 | 18100 |
| 2022-04-28 | 49.61 | $5.78 | 500 |
| 2022-04-27 | 51.81 | $5.88 | 404 |
| 2022-04-26 | 49.47 | $5.77 | — |
| 2022-04-25 | 49.47 | $5.77 | 305 |
| 2022-04-22 | 59.69 | $6.20 | 700 |
| 2022-04-21 | 59.69 | $6.20 | 244 |
| 2022-04-20 | 61.02 | $6.25 | 800 |
| 2022-04-19 | 61.02 | $6.25 | 15030 |
| 2022-04-18 | 61.76 | $6.28 | 1110 |
| 2022-04-14 | 56.58 | $5.97 | 2000 |
| 2022-04-13 | 70.65 | $6.45 | 850 |
| 2022-04-12 | 70.65 | $6.45 | 6300 |
| 2022-04-11 | 68.12 | $6.28 | 875 |
| 2022-04-08 | 68.12 | $6.28 | 5542 |
| 2022-04-07 | 68.75 | $6.30 | 2700 |
| 2022-04-06 | 67.31 | $6.20 | 3310 |
| 2022-04-05 | 68.82 | $6.25 | 5035 |
| 2022-04-04 | 62.44 | $5.85 | 1100 |
| 2022-04-01 | 60.92 | $5.77 | 7100 |
| 2022-03-31 | 59.96 | $5.72 | 1000 |
| 2022-03-30 | 58.00 | $5.62 | 2600 |
| 2022-03-29 | 55.94 | $5.52 | 800 |
| 2022-03-28 | 57.00 | $5.56 | 800 |
| 2022-03-25 | 59.13 | $5.64 | 2146 |
| 2022-03-24 | 56.01 | $5.48 | 1803 |
| 2022-03-23 | 53.04 | $5.34 | 200 |
| 2022-03-22 | 53.28 | $5.35 | 5000 |
| 2022-03-21 | 49.99 | $5.20 | 300 |
| 2022-03-18 | 49.99 | $5.20 | 887 |
| 2022-03-17 | 49.99 | $5.20 | 432 |
| 2022-03-16 | 49.99 | $5.20 | 900 |
| 2022-03-15 | 49.99 | $5.20 | 3500 |
| 2022-03-14 | 53.08 | $5.36 | 701 |
| 2022-03-11 | 51.84 | $5.29 | 4900 |
| 2022-03-10 | 56.04 | $5.50 | 2200 |
| 2022-03-09 | 51.61 | $5.25 | 3141 |
| 2022-03-08 | 52.82 | $5.31 | 1400 |
| 2022-03-07 | 55.51 | $5.44 | 405 |
| 2022-03-04 | 60.95 | $5.68 | 1135 |
| 2022-03-03 | 56.57 | $5.42 | 2540 |
| 2022-03-02 | 58.00 | $5.48 | 6148 |
| 2022-03-01 | 54.94 | $5.31 | 1500 |
| 2022-02-28 | 58.76 | $5.47 | 15114 |
| 2022-02-25 | 58.59 | $5.46 | — |
| 2022-02-24 | 58.59 | $5.46 | 1700 |
| 2022-02-23 | 61.11 | $5.57 | 7542 |
| 2022-02-22 | 62.98 | $5.65 | 12100 |
| 2022-02-18 | 52.66 | $5.05 | 1513 |
| 2022-02-17 | 60.70 | $5.35 | 5915 |
| 2022-02-16 | 57.62 | $5.20 | 400 |
| 2022-02-15 | 56.77 | $5.16 | 2800 |
| 2022-02-14 | 52.93 | $4.99 | 2433 |
| 2022-02-11 | 50.72 | $4.90 | 2700 |
| 2022-02-10 | 57.22 | $5.13 | 505 |
| 2022-02-09 | 63.62 | $5.32 | 2344 |
| 2022-02-08 | 62.14 | $5.25 | 900 |
| 2022-02-07 | 60.16 | $5.16 | 535 |
| 2022-02-04 | 60.16 | $5.16 | 600 |
| 2022-02-03 | 68.01 | $5.38 | — |
| 2022-02-02 | 68.01 | $5.38 | 1000 |
| 2022-02-01 | 68.37 | $5.39 | 100 |
| 2022-01-31 | 57.80 | $4.90 | 745 |
| 2022-01-28 | 59.74 | $4.95 | 5400 |
| 2022-01-27 | 61.70 | $5.00 | 3400 |
| 2022-01-26 | 65.37 | $5.09 | 1700 |
| 2022-01-25 | 65.15 | $5.08 | 2015 |
| 2022-01-24 | 65.15 | $5.08 | 6600 |
| 2022-01-21 | 69.94 | $5.20 | 909 |
| 2022-01-20 | 68.86 | $5.14 | — |
| 2022-01-19 | 68.86 | $5.14 | 723 |
| 2022-01-18 | 74.54 | $5.28 | 3900 |
| 2022-01-14 | 78.49 | $5.37 | 22125 |
| 2022-01-13 | 72.87 | $5.00 | — |
| 2022-01-12 | 72.87 | $5.00 | 2500 |
| 2022-01-11 | 70.00 | $4.85 | 3748 |
| 2022-01-10 | 65.63 | $4.66 | 4710 |
| 2022-01-07 | 61.09 | $4.50 | 1005 |
| 2022-01-06 | 57.04 | $4.38 | 347 |
| 2022-01-05 | 60.01 | $4.44 | 5824 |
| 2022-01-04 | 57.19 | $4.36 | — |
| 2022-01-03 | 57.19 | $4.36 | 2827 |
| 2021-12-31 | 53.90 | $4.27 | 3610 |
| 2021-12-30 | 62.53 | $4.44 | 9048 |
| 2021-12-29 | 62.19 | $4.43 | 26206 |
| 2021-12-28 | 63.28 | $4.45 | 3500 |
| 2021-12-27 | 63.28 | $4.45 | 4228 |
| 2021-12-23 | 62.39 | $4.42 | 33424 |
| 2021-12-22 | 61.80 | $4.40 | 2605 |
| 2021-12-21 | 58.08 | $4.28 | 6300 |
| 2021-12-20 | 57.09 | $4.25 | 21100 |
| 2021-12-17 | 51.24 | $4.09 | 1510 |
| 2021-12-16 | 53.85 | $4.15 | 1800 |
| 2021-12-15 | 50.23 | $4.06 | 1100 |
| 2021-12-14 | 49.82 | $4.05 | 3341 |
| 2021-12-13 | 52.31 | $4.11 | 28400 |
| 2021-12-10 | 51.93 | $4.10 | 24100 |
| 2021-12-09 | 48.41 | $4.01 | 10300 |
| 2021-12-08 | 41.64 | $3.86 | 3840 |
| 2021-12-07 | 41.15 | $3.85 | 1748 |
| 2021-12-06 | 39.71 | $3.82 | 1810 |
| 2021-12-03 | 40.66 | $3.85 | 5600 |
| 2021-12-02 | 38.34 | $3.80 | 25000 |
| 2021-12-01 | 38.34 | $3.80 | 2538 |
| 2021-11-30 | 34.64 | $3.72 | 83000 |
| 2021-11-29 | 37.58 | $3.83 | 10500 |
| 2021-11-26 | 33.70 | $3.75 | 3325 |
| 2021-11-24 | 35.26 | $3.81 | 9200 |
| 2021-11-23 | 30.12 | $3.71 | 1223 |
| 2021-11-22 | 33.40 | $3.84 | 15345 |
| 2021-11-19 | 29.48 | $3.77 | 10916 |
| 2021-11-18 | 31.76 | $3.86 | 6600 |
| 2021-11-17 | 32.02 | $3.87 | 5314 |
| 2021-11-16 | 29.82 | $3.83 | 25300 |
| 2021-11-15 | 32.04 | $3.92 | 22248 |
| 2021-11-12 | 30.96 | $3.90 | 4749 |
| 2021-11-11 | 31.43 | $3.92 | 7700 |
| 2021-11-10 | 33.38 | $4.00 | 10735 |
| 2021-11-09 | 33.63 | $4.01 | 12118 |
| 2021-11-08 | 35.90 | $4.10 | 14600 |
| 2021-11-05 | 36.42 | $4.12 | 6100 |
| 2021-11-04 | 36.93 | $4.14 | 13607 |
| 2021-11-03 | 39.84 | $4.25 | 1515 |
| 2021-11-02 | 38.16 | $4.21 | 1807 |
| 2021-11-01 | 39.47 | $4.26 | 341 |
| 2021-10-29 | 41.64 | $4.34 | 2242 |
| 2021-10-28 | 40.07 | $4.30 | 2140 |
| 2021-10-27 | 47.32 | $4.54 | 4518 |
| 2021-10-26 | 49.81 | $4.61 | 4534 |
| 2021-10-25 | 50.90 | $4.64 | 4919 |
| 2021-10-22 | 47.63 | $4.55 | 600 |
| 2021-10-21 | 47.63 | $4.55 | 1100 |
| 2021-10-20 | 46.19 | $4.51 | 3100 |
| 2021-10-19 | 44.00 | $4.45 | 2700 |
| 2021-10-18 | 45.77 | $4.51 | 3944 |
| 2021-10-15 | 44.35 | $4.47 | 741 |
| 2021-10-14 | 45.19 | $4.50 | 2103 |
| 2021-10-13 | 44.86 | $4.49 | 3220 |
| 2021-10-12 | 44.86 | $4.49 | 3000 |
| 2021-10-11 | 47.18 | $4.58 | 4623 |
| 2021-10-08 | 45.70 | $4.53 | 5700 |
| 2021-10-07 | 42.32 | $4.42 | 2346 |
| 2021-10-06 | 33.76 | $4.18 | 1800 |
| 2021-10-05 | 35.64 | $4.27 | 4210 |
| 2021-10-04 | 36.95 | $4.33 | 5300 |
| 2021-10-01 | 33.88 | $4.25 | 400 |
| 2021-09-30 | 33.11 | $4.23 | 6039 |
| 2021-09-29 | 31.97 | $4.20 | 3213 |
| 2021-09-28 | 31.97 | $4.20 | 8200 |
| 2021-09-27 | 36.22 | $4.43 | 4800 |
| 2021-09-24 | 32.12 | $4.32 | 6500 |
| 2021-09-23 | 28.14 | $4.22 | 247 |
| 2021-09-22 | 26.50 | $4.18 | 11400 |
| 2021-09-21 | 22.29 | $4.08 | 2923 |
| 2021-09-20 | 17.34 | $3.97 | 11113 |
| 2021-09-17 | 19.13 | $4.14 | 10400 |
| 2021-09-16 | 21.21 | $4.31 | 11700 |
| 2021-09-15 | 21.73 | $4.35 | 5346 |
| 2021-09-14 | 25.86 | $4.62 | 2600 |
| 2021-09-13 | 22.22 | $4.55 | 2630 |
| 2021-09-10 | 23.64 | $4.64 | 4114 |
| 2021-09-09 | 24.29 | $4.68 | 6800 |
| 2021-09-08 | 24.62 | $4.70 | 11900 |
| 2021-09-07 | 26.28 | $4.80 | 7200 |
| 2021-09-03 | 28.08 | $4.90 | 940 |
| 2021-09-02 | 24.13 | $4.82 | 32217 |
| 2021-09-01 | 24.61 | $4.85 | 23700 |
| 2021-08-31 | 24.61 | $4.85 | 4112 |
| 2021-08-30 | 24.61 | $4.85 | 6124 |
| 2021-08-27 | 26.42 | $4.97 | 15024 |
| 2021-08-26 | 24.21 | $4.92 | 11000 |
| 2021-08-25 | 27.68 | $5.14 | 6402 |
| 2021-08-24 | 28.03 | $5.16 | 11335 |
| 2021-08-23 | 30.18 | $5.28 | 7300 |
| 2021-08-20 | 28.88 | $5.25 | 12500 |
| 2021-08-19 | 28.04 | $5.23 | 13505 |
| 2021-08-18 | 31.02 | $5.40 | 1606 |
| 2021-08-17 | 28.47 | $5.34 | 7700 |
| 2021-08-16 | 33.36 | $5.59 | 28900 |
| 2021-08-13 | 33.58 | $5.60 | 620 |
| 2021-08-12 | 26.21 | $5.44 | 10700 |
| 2021-08-11 | 27.48 | $5.51 | 1705 |
| 2021-08-10 | 26.02 | $5.48 | 6700 |
| 2021-08-09 | 25.07 | $5.46 | 1900 |
| 2021-08-06 | 25.22 | $5.47 | 340 |
| 2021-08-05 | 24.78 | $5.46 | 9603 |
| 2021-08-04 | 24.78 | $5.46 | 2300 |
| 2021-08-03 | 24.91 | $5.47 | 5100 |
| 2021-08-02 | 24.14 | $5.45 | 1932 |
| 2021-07-30 | 24.75 | $5.50 | 3011 |
| 2021-07-29 | 25.72 | $5.58 | 600 |
| 2021-07-28 | 25.02 | $5.56 | 6427 |
| 2021-07-27 | 26.44 | $5.68 | 6911 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.54
2026-07-24
Close Price
$5.82
Vol: 2006
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -52.54 | $5.82 | 2006 |
| 2026-07-23 | -62.71 | $5.76 | 836 |
| 2026-07-22 | -52.54 | $5.82 | 44 |
| 2026-07-21 | -54.10 | $5.82 | 44 |
| 2026-07-20 | -54.10 | $5.82 | 500 |
| 2026-07-17 | -62.30 | $5.77 | 44 |
| 2026-07-16 | -62.30 | $5.77 | — |
| 2026-07-15 | -62.30 | $5.77 | 1600 |
| 2026-07-14 | -53.62 | $5.89 | 550 |
| 2026-07-13 | -53.62 | $5.89 | 927 |
| 2026-07-10 | -49.33 | $5.95 | 22 |
| 2026-07-09 | -49.33 | $5.95 | 300 |
| 2026-07-08 | -56.32 | $5.95 | 300 |
| 2026-07-07 | -56.82 | $5.95 | 306 |
| 2026-07-06 | -50.00 | $6.01 | 700 |
| 2026-07-02 | -100.00 | $5.57 | 125 |
| 2026-07-01 | -100.00 | $5.57 | 344 |
| 2026-06-30 | -97.01 | $5.80 | 422 |
| 2026-06-29 | -47.76 | $6.13 | 800 |
| 2026-06-26 | -83.58 | $5.89 | 800 |
| 2026-06-25 | -52.24 | $6.10 | 300 |
| 2026-06-24 | -59.70 | $6.05 | 2600 |
| 2026-06-23 | -59.34 | $6.15 | 511 |
| 2026-06-22 | -64.42 | $6.15 | 537 |
| 2026-06-18 | -67.31 | $6.12 | 511 |
| 2026-06-17 | -67.31 | $6.12 | 511 |
| 2026-06-16 | -67.31 | $6.12 | 636 |
| 2026-06-15 | -53.85 | $6.26 | 511 |
| 2026-06-12 | -82.69 | $5.96 | 511 |
| 2026-06-11 | -62.50 | $6.17 | 513 |
| 2026-06-10 | -65.85 | $6.20 | — |
| 2026-06-09 | -65.85 | $6.20 | 1010 |
| 2026-06-08 | -45.53 | $6.45 | 532 |
| 2026-06-05 | -69.11 | $6.16 | 700 |
| 2026-06-04 | -99.23 | $5.79 | — |
| 2026-06-03 | -99.23 | $5.79 | 10349 |
| 2026-06-02 | -82.64 | $6.08 | 9945 |
| 2026-06-01 | -98.75 | $6.29 | 1100 |
| 2026-05-29 | -100.00 | $6.28 | 348 |
| 2026-05-28 | -94.52 | $6.39 | 708 |
| 2026-05-27 | -100.00 | $6.35 | 321 |
| 2026-05-26 | -100.00 | $6.35 | 700 |
| 2026-05-22 | -50.94 | $6.81 | 1904 |
| 2026-05-21 | -77.55 | $6.70 | 400 |
| 2026-05-20 | -100.00 | $6.59 | 26 |
| 2026-05-19 | -100.00 | $6.59 | 26 |
| 2026-05-18 | -100.00 | $6.59 | 500 |
| 2026-05-15 | -87.50 | $6.66 | 800 |
| 2026-05-14 | -58.33 | $6.80 | 2716 |
| 2026-05-13 | -14.58 | $7.01 | 1000 |
| 2026-05-12 | -14.58 | $7.01 | 1000 |
| 2026-05-11 | -100.00 | $6.60 | 1000 |
| 2026-05-08 | -100.00 | $6.65 | 1148 |
| 2026-05-07 | 0.00 | $7.08 | 622 |
| 2026-05-06 | -100.00 | $6.73 | 404 |
| 2026-05-05 | -100.00 | $6.77 | 200 |
| 2026-05-04 | -47.06 | $7.00 | 30 |
| 2026-05-01 | -47.06 | $7.00 | 20 |
| 2026-04-30 | -47.06 | $7.00 | 20 |
| 2026-04-29 | -47.06 | $7.00 | 20 |
| 2026-04-28 | -47.06 | $7.00 | 20 |
| 2026-04-27 | -47.06 | $7.00 | 20 |
| 2026-04-24 | -26.67 | $7.00 | 1103 |
| 2026-04-23 | -26.67 | $7.00 | 20 |
| 2026-04-22 | -26.67 | $7.00 | 934 |
| 2026-04-21 | -26.67 | $7.00 | 20 |
| 2026-04-20 | -26.67 | $7.00 | 20 |
| 2026-04-17 | -26.67 | $7.00 | 28 |
| 2026-04-16 | -26.67 | $7.00 | 28 |
| 2026-04-15 | -26.67 | $7.00 | 317 |
| 2026-04-14 | -53.33 | $6.84 | 300 |
| 2026-04-13 | -30.56 | $6.94 | 600 |
| 2026-04-10 | -29.17 | $6.95 | 306 |
| 2026-04-09 | -16.67 | $7.00 | 700 |
| 2026-04-08 | -32.29 | $6.85 | 447 |
| 2026-04-07 | -8.57 | $7.16 | 3600 |
| 2026-04-06 | -33.33 | $6.90 | 613 |
| 2026-04-02 | -15.24 | $7.09 | 3 |
| 2026-04-01 | -15.24 | $7.09 | 600 |
| 2026-03-31 | -37.14 | $6.86 | 300 |
| 2026-03-30 | -34.29 | $6.89 | 305 |
| 2026-03-27 | -65.71 | $6.56 | 300 |
| 2026-03-26 | -65.71 | $6.56 | 300 |
| 2026-03-25 | -65.71 | $6.56 | 438 |
| 2026-03-24 | -59.05 | $6.63 | 3 |
| 2026-03-23 | -61.61 | $6.63 | 3 |
| 2026-03-20 | -61.61 | $6.63 | 3 |
| 2026-03-19 | -68.61 | $6.63 | 3 |
| 2026-03-18 | -68.61 | $6.63 | 15 |
| 2026-03-17 | -68.61 | $6.63 | 500 |
| 2026-03-16 | -82.48 | $6.44 | — |
| 2026-03-13 | -82.48 | $6.44 | 303 |
| 2026-03-12 | -100.00 | $6.20 | 10 |
| 2026-03-11 | -100.00 | $6.20 | 207 |
| 2026-03-10 | -25.00 | $7.25 | 10 |
| 2026-03-09 | -24.06 | $7.25 | 10 |
| 2026-03-06 | -24.06 | $7.25 | — |
| 2026-03-05 | -24.06 | $7.25 | 700 |
| 2026-03-04 | -47.37 | $6.94 | 240 |
| 2026-03-03 | -33.83 | $7.12 | 10 |
| 2026-03-02 | -33.83 | $7.12 | 10 |
| 2026-02-27 | -33.83 | $7.12 | 10 |
| 2026-02-26 | -33.83 | $7.12 | 300 |
| 2026-02-25 | -34.31 | $7.10 | 2973 |
| 2026-02-24 | -18.25 | $7.32 | 2973 |
| 2026-02-23 | -17.61 | $7.32 | 2973 |
| 2026-02-20 | 0.00 | $7.57 | — |
| 2026-02-19 | 0.00 | $7.57 | — |
| 2026-02-18 | 0.00 | $7.57 | 300 |
| 2026-02-17 | -6.25 | $7.34 | 6000 |
| 2026-02-13 | 0.00 | $7.44 | 1005 |
| 2026-02-12 | -15.00 | $6.31 | 14 |
| 2026-02-11 | -15.00 | $6.31 | — |
| 2026-02-10 | -15.00 | $6.31 | 347 |
| 2026-02-09 | -16.67 | $6.30 | 1400 |
| 2026-02-06 | -6.67 | $6.36 | 1335 |
| 2026-02-05 | -6.67 | $6.36 | 700 |
| 2026-02-04 | -6.67 | $6.36 | 6500 |
| 2026-02-03 | -25.00 | $6.25 | 1200 |
| 2026-02-02 | -15.09 | $6.25 | 1100 |
| 2026-01-30 | -29.03 | $6.24 | 4 |
| 2026-01-29 | -29.03 | $6.24 | 1723 |
| 2026-01-28 | -35.48 | $6.20 | 50 |
| 2026-01-27 | -35.48 | $6.20 | 343 |
| 2026-01-26 | -43.55 | $6.15 | 620 |
| 2026-01-23 | -85.48 | $5.89 | 50 |
| 2026-01-22 | -85.48 | $5.89 | 500 |
| 2026-01-21 | -93.55 | $5.84 | 50 |
| 2026-01-20 | -93.55 | $5.84 | 522 |
| 2026-01-16 | -100.00 | $5.80 | 324 |
| 2026-01-15 | -100.00 | $5.89 | 1141 |
| 2026-01-14 | -100.00 | $5.93 | 1208 |
| 2026-01-13 | -100.00 | $6.09 | 800 |
| 2026-01-12 | -96.77 | $6.12 | 5500 |
| 2026-01-09 | -82.76 | $6.18 | 5500 |
| 2026-01-08 | -60.00 | $6.18 | 5500 |
| 2026-01-07 | -60.00 | $6.18 | 8331 |
| 2026-01-06 | -47.50 | $6.23 | 231 |
| 2026-01-05 | -22.50 | $6.33 | 500 |
| 2026-01-02 | -47.50 | $6.23 | 440 |
| 2025-12-31 | -15.38 | $6.35 | 221 |
| 2025-12-30 | -15.38 | $6.35 | 341 |
| 2025-12-29 | -31.71 | $6.28 | 1000 |
| 2025-12-26 | 0.00 | $6.41 | 221 |
| 2025-12-24 | 0.00 | $6.41 | — |
| 2025-12-23 | 0.00 | $6.41 | 415 |
| 2025-12-22 | 0.00 | $6.33 | 3100 |
| 2025-12-19 | -4.29 | $6.25 | 1700 |
| 2025-12-18 | 0.00 | $6.28 | 124 |
| 2025-12-17 | 0.00 | $6.28 | 416 |
| 2025-12-16 | -2.90 | $6.25 | 1325 |
| 2025-12-15 | -5.80 | $6.23 | 3000 |
| 2025-12-12 | -15.94 | $6.16 | 343 |
| 2025-12-11 | -20.29 | $6.13 | 500 |
| 2025-12-10 | -23.19 | $6.11 | 501 |
| 2025-12-09 | -24.64 | $6.10 | 1024 |
| 2025-12-08 | -11.59 | $6.19 | 2700 |
| 2025-12-05 | 0.00 | $6.27 | 500 |
| 2025-12-04 | 0.00 | $6.27 | 500 |
| 2025-12-03 | 0.00 | $6.27 | 1132 |
| 2025-12-02 | -19.40 | $6.12 | 1632 |
| 2025-12-01 | -29.85 | $6.05 | 2609 |
| 2025-11-28 | -56.72 | $5.87 | — |
| 2025-11-26 | -56.72 | $5.87 | 1725 |
| 2025-11-25 | -52.24 | $5.90 | 1048 |
| 2025-11-24 | -74.63 | $5.75 | 2300 |
| 2025-11-21 | -69.35 | $5.82 | 2102 |
| 2025-11-20 | -62.90 | $5.86 | 341 |
| 2025-11-19 | -38.71 | $6.01 | 2500 |
| 2025-11-18 | -51.61 | $5.93 | 424 |
| 2025-11-17 | -54.84 | $5.91 | 51 |
| 2025-11-14 | -54.84 | $5.91 | 541 |
| 2025-11-13 | 0.00 | $6.25 | 3867 |
| 2025-11-12 | -45.16 | $5.97 | 3867 |
| 2025-11-11 | -40.32 | $6.00 | 4000 |
| 2025-11-10 | -64.52 | $5.85 | 36 |
| 2025-11-07 | -64.52 | $5.85 | 36 |
| 2025-11-06 | -64.52 | $5.85 | 500 |
| 2025-11-05 | -75.00 | $5.89 | 1337 |
| 2025-11-04 | -70.83 | $5.91 | 400 |
| 2025-11-03 | -58.33 | $5.97 | 1004 |
| 2025-10-31 | -58.33 | $5.97 | 2100 |
| 2025-10-30 | -56.25 | $5.98 | 1634 |
| 2025-10-29 | -56.25 | $5.98 | 600 |
| 2025-10-28 | -62.50 | $5.95 | 407 |
| 2025-10-27 | -60.42 | $5.96 | 1400 |
| 2025-10-24 | -47.92 | $6.02 | 1200 |
| 2025-10-23 | -52.08 | $6.00 | 931 |
| 2025-10-22 | -44.44 | $6.00 | 2328 |
| 2025-10-21 | -95.56 | $5.77 | 532 |
| 2025-10-20 | -67.92 | $5.84 | — |
| 2025-10-17 | -65.45 | $5.84 | — |
| 2025-10-16 | -65.45 | $5.84 | 200 |
| 2025-10-15 | -23.64 | $6.07 | 600 |
| 2025-10-14 | -34.55 | $6.01 | 738 |
| 2025-10-13 | -32.00 | $5.96 | 1400 |
| 2025-10-10 | -26.67 | $6.00 | 500 |
| 2025-10-09 | -25.33 | $6.01 | — |
| 2025-10-08 | -23.75 | $6.01 | 900 |
| 2025-10-07 | -23.75 | $6.01 | — |
| 2025-10-06 | -23.75 | $6.01 | 500 |
| 2025-10-03 | -21.25 | $6.03 | 2700 |
| 2025-10-02 | -40.00 | $5.88 | 707 |
| 2025-10-01 | 0.00 | $6.20 | 836 |
| 2025-09-30 | -2.08 | $5.87 | 1012 |
| 2025-09-29 | -1.79 | $5.87 | 300 |
| 2025-09-26 | -7.14 | $5.84 | 600 |
| 2025-09-25 | -19.40 | $5.75 | 5637 |
| 2025-09-24 | 0.00 | $5.88 | 800 |
| 2025-09-23 | -10.71 | $5.71 | 20405 |
| 2025-09-22 | -7.14 | $5.73 | 6700 |
| 2025-09-19 | -23.53 | $5.73 | 2100 |
| 2025-09-18 | -26.47 | $5.71 | 12400 |
| 2025-09-17 | -27.94 | $5.70 | 3014 |
| 2025-09-16 | -25.00 | $5.72 | 7200 |
| 2025-09-15 | -34.52 | $5.76 | 7343 |
| 2025-09-12 | -40.48 | $5.71 | 4000 |
| 2025-09-11 | -62.26 | $5.61 | 10900 |
| 2025-09-10 | -74.53 | $5.48 | 2000 |
| 2025-09-09 | -77.87 | $5.48 | 3107 |
| 2025-09-08 | -79.72 | $5.50 | 6300 |
| 2025-09-05 | -83.22 | $5.45 | 924 |
| 2025-09-04 | -87.50 | $5.41 | 1026 |
| 2025-09-03 | -81.88 | $5.50 | 525 |
| 2025-09-02 | -93.13 | $5.32 | 1348 |
| 2025-08-29 | -81.88 | $5.50 | 1524 |
| 2025-08-28 | -76.25 | $5.59 | 1848 |
| 2025-08-27 | -98.08 | $5.28 | 2200 |
| 2025-08-26 | -100.00 | $5.25 | 1927 |
| 2025-08-25 | -88.51 | $5.50 | 3700 |
| 2025-08-22 | -95.24 | $5.61 | 1300 |
| 2025-08-21 | -100.00 | $5.55 | 2809 |
| 2025-08-20 | -100.00 | $5.57 | 1300 |
| 2025-08-19 | -99.09 | $5.72 | 4300 |
| 2025-08-18 | -69.09 | $6.05 | 1636 |
| 2025-08-15 | -100.00 | $5.71 | 700 |
| 2025-08-14 | -60.00 | $6.27 | 921 |
| 2025-08-13 | -100.00 | $5.94 | 2600 |
| 2025-08-12 | -52.78 | $6.43 | 400 |
| 2025-08-11 | -23.61 | $6.64 | — |
| 2025-08-08 | -23.61 | $6.64 | 446 |
| 2025-08-07 | 0.00 | $6.81 | 14030 |
| 2025-08-06 | -37.50 | $6.54 | 200 |
| 2025-08-05 | -33.33 | $6.57 | 700 |
| 2025-08-04 | -43.06 | $6.50 | 422 |
| 2025-08-01 | -57.14 | $6.45 | 1509 |
| 2025-07-31 | -41.67 | $6.58 | 1800 |
| 2025-07-30 | -82.14 | $6.24 | 1800 |
| 2025-07-29 | -42.86 | $6.57 | — |
| 2025-07-28 | -42.86 | $6.57 | 700 |
| 2025-07-25 | -39.29 | $6.60 | 900 |
| 2025-07-24 | -36.90 | $6.62 | 132 |
| 2025-07-23 | -14.29 | $6.81 | 649 |
| 2025-07-22 | -60.71 | $6.42 | 4529 |
| 2025-07-21 | -50.00 | $6.51 | 1247 |
| 2025-07-18 | -55.68 | $6.48 | 600 |
| 2025-07-17 | -80.00 | $6.29 | 1248 |
| 2025-07-16 | -100.00 | $6.12 | 921 |
| 2025-07-15 | -100.00 | $6.26 | 3335 |
| 2025-07-14 | -35.21 | $6.72 | 800 |
| 2025-07-11 | -88.73 | $6.34 | 2000 |
| 2025-07-10 | -40.85 | $6.68 | 14646 |
| 2025-07-09 | -59.15 | $6.55 | 602 |
| 2025-07-08 | -73.24 | $6.45 | 1626 |
| 2025-07-07 | -63.38 | $6.52 | 12641 |
| 2025-07-03 | -53.52 | $6.59 | — |
| 2025-07-02 | -53.52 | $6.59 | 744 |
| 2025-07-01 | -56.34 | $6.57 | 122 |
| 2025-06-30 | -80.28 | $6.40 | 1700 |
| 2025-06-27 | -60.56 | $6.54 | 41100 |
| 2025-06-26 | -39.44 | $6.69 | 700 |
| 2025-06-25 | -50.70 | $6.61 | 1400 |
| 2025-06-24 | -79.59 | $6.58 | — |
| 2025-06-23 | -79.59 | $6.58 | — |
| 2025-06-20 | -79.59 | $6.58 | 28200 |
| 2025-06-18 | -29.27 | $6.81 | 400 |
| 2025-06-17 | 0.00 | $6.93 | 40047 |
| 2025-06-16 | 0.00 | $6.86 | 2827 |
| 2025-06-13 | -92.06 | $6.57 | 1300 |
| 2025-06-12 | -84.13 | $6.62 | 222 |
| 2025-06-11 | -63.49 | $6.75 | 24600 |
| 2025-06-10 | -53.97 | $6.81 | 10500 |
| 2025-06-09 | -63.49 | $6.75 | 902 |
| 2025-06-06 | -58.82 | $6.80 | 51700 |
| 2025-06-05 | -75.00 | $6.69 | 53542 |
| 2025-06-04 | -67.65 | $6.74 | 211 |
| 2025-06-03 | -73.53 | $6.70 | 900 |
| 2025-06-02 | -95.59 | $6.55 | 224 |
| 2025-05-30 | -100.00 | $6.52 | — |
| 2025-05-29 | -100.00 | $6.52 | 606 |
| 2025-05-28 | -91.94 | $6.63 | 414 |
| 2025-05-27 | -100.00 | $6.58 | — |
| 2025-05-23 | -100.00 | $6.58 | — |
| 2025-05-22 | -76.54 | $6.58 | 415 |
| 2025-05-21 | -71.60 | $6.62 | 1135 |
| 2025-05-20 | -72.84 | $6.61 | 300 |
| 2025-05-19 | -40.22 | $6.83 | — |
| 2025-05-16 | -40.22 | $6.83 | 545 |
| 2025-05-15 | -14.13 | $7.07 | 4800 |
| 2025-05-14 | -13.04 | $7.08 | 206 |
| 2025-05-13 | -32.61 | $6.90 | 412 |
| 2025-05-12 | -20.65 | $7.01 | 330 |
| 2025-05-09 | 0.00 | $7.20 | 1521 |
| 2025-05-08 | 0.00 | $7.04 | — |
| 2025-05-07 | 0.00 | $7.04 | — |
| 2025-05-06 | 0.00 | $7.04 | — |
| 2025-05-05 | 0.00 | $7.04 | 500 |
| 2025-05-02 | -23.91 | $6.75 | 300 |
| 2025-05-01 | -7.61 | $6.90 | — |
| 2025-04-30 | -7.61 | $6.90 | 3236 |
| 2025-04-29 | -10.47 | $6.82 | — |
| 2025-04-28 | -10.47 | $6.82 | 1933 |
| 2025-04-25 | -60.47 | $6.39 | 500 |
| 2025-04-24 | -32.56 | $6.63 | 334 |
| 2025-04-23 | -29.07 | $6.66 | — |
| 2025-04-22 | -29.07 | $6.66 | 1000 |
| 2025-04-21 | -50.63 | $6.44 | 624 |
| 2025-04-17 | -45.57 | $6.48 | — |
| 2025-04-16 | -45.57 | $6.48 | 300 |
| 2025-04-15 | -41.77 | $6.51 | 126 |
| 2025-04-14 | -12.66 | $6.74 | 411 |
| 2025-04-11 | -45.57 | $6.48 | 700 |
| 2025-04-10 | 0.00 | $6.84 | 2800 |
| 2025-04-09 | -50.00 | $6.44 | 3600 |
| 2025-04-08 | -100.00 | $6.05 | 3400 |
| 2025-04-07 | -85.53 | $6.21 | 4100 |
| 2025-04-04 | -20.59 | $6.72 | 2138 |
| 2025-04-03 | -16.18 | $6.75 | 1147 |
| 2025-04-02 | -25.00 | $6.69 | — |
| 2025-04-01 | -25.00 | $6.69 | — |
| 2025-03-31 | -25.00 | $6.69 | 537 |
| 2025-03-28 | -7.35 | $6.81 | 400 |
| 2025-03-27 | -13.51 | $6.82 | 826 |
| 2025-03-26 | -52.70 | $6.53 | 400 |
| 2025-03-25 | -28.38 | $6.71 | — |
| 2025-03-24 | -28.38 | $6.71 | 900 |
| 2025-03-21 | -83.72 | $6.32 | 300 |
| 2025-03-20 | -24.42 | $6.83 | — |
| 2025-03-19 | -24.42 | $6.83 | 330 |
| 2025-03-18 | -28.74 | $6.80 | — |
| 2025-03-17 | -28.74 | $6.80 | — |
| 2025-03-14 | -28.74 | $6.80 | — |
| 2025-03-13 | -32.61 | $6.80 | 520 |
| 2025-03-12 | -47.29 | $6.86 | 400 |
| 2025-03-11 | -75.19 | $6.50 | 300 |
| 2025-03-10 | -100.00 | $6.18 | 300 |
| 2025-03-07 | -90.68 | $6.40 | 5000 |
| 2025-03-06 | -82.20 | $6.50 | 1436 |
| 2025-03-05 | -58.47 | $6.78 | 300 |
| 2025-03-04 | -66.10 | $6.69 | — |
| 2025-03-03 | -66.10 | $6.69 | 403 |
| 2025-02-28 | -46.61 | $6.92 | 845 |
| 2025-02-27 | -83.91 | $6.74 | 5900 |
| 2025-02-26 | -83.72 | $6.75 | 200 |
| 2025-02-25 | -100.00 | $6.61 | 2200 |
| 2025-02-24 | -100.00 | $6.82 | 4420 |
| 2025-02-21 | -100.00 | $6.97 | 700 |
| 2025-02-20 | -100.00 | $7.00 | 1100 |
| 2025-02-19 | -97.67 | $7.05 | 600 |
| 2025-02-18 | -97.67 | $7.05 | — |
| 2025-02-14 | -97.67 | $7.05 | 2200 |
| 2025-02-13 | -88.10 | $7.10 | 700 |
| 2025-02-12 | 0.00 | $7.47 | 312 |
| 2025-02-11 | 0.00 | $7.47 | 300 |
| 2025-02-10 | -52.63 | $7.25 | — |
| 2025-02-07 | -45.45 | $7.25 | — |
| 2025-02-06 | -44.44 | $7.25 | 428 |
| 2025-02-05 | -35.56 | $7.29 | 900 |
| 2025-02-04 | -40.00 | $7.27 | 339 |
| 2025-02-03 | -42.22 | $7.26 | 1720 |
| 2025-01-31 | -33.33 | $7.30 | 5025 |
| 2025-01-30 | -37.78 | $7.28 | 430 |
| 2025-01-29 | -35.56 | $7.29 | 238 |
| 2025-01-28 | -19.75 | $7.29 | 1003 |
| 2025-01-27 | 0.00 | $7.45 | 800 |
| 2025-01-24 | 0.00 | $7.45 | 719 |
| 2025-01-23 | -24.69 | $7.25 | 832 |
| 2025-01-22 | -33.33 | $7.18 | 700 |
| 2025-01-21 | -23.46 | $7.26 | 1300 |
| 2025-01-17 | 0.00 | $7.45 | 500 |
| 2025-01-16 | 0.00 | $7.45 | 400 |
| 2025-01-15 | -2.47 | $7.43 | 1037 |
| 2025-01-14 | -24.69 | $7.25 | 1600 |
| 2025-01-13 | -24.69 | $7.25 | 1619 |
| 2025-01-10 | -54.32 | $7.01 | 600 |
| 2025-01-08 | -55.56 | $7.00 | 600 |
| 2025-01-07 | -51.85 | $7.03 | 241 |
| 2025-01-06 | -2.47 | $7.43 | 518 |
| 2025-01-03 | -27.16 | $7.23 | — |
| 2025-01-02 | -27.16 | $7.23 | 600 |
| 2024-12-31 | -39.74 | $7.11 | — |
| 2024-12-30 | -58.04 | $7.11 | 205 |
| 2024-12-27 | -100.00 | $6.64 | 300 |
| 2024-12-26 | -77.98 | $6.91 | 600 |
| 2024-12-24 | -77.06 | $6.92 | — |
| 2024-12-23 | -77.06 | $6.92 | 700 |
| 2024-12-20 | -66.96 | $6.99 | 6300 |
| 2024-12-19 | -76.52 | $6.88 | 500 |
| 2024-12-18 | -68.70 | $6.97 | 300 |
| 2024-12-17 | -66.09 | $7.00 | 6235 |
| 2024-12-16 | -41.74 | $7.28 | — |
| 2024-12-13 | -41.74 | $7.28 | 439 |
| 2024-12-12 | -34.19 | $7.36 | 332 |
| 2024-12-11 | -35.90 | $7.34 | 601 |
| 2024-12-10 | -70.94 | $6.93 | 2700 |
| 2024-12-09 | -58.12 | $7.08 | 2300 |
| 2024-12-06 | -64.96 | $7.00 | 822 |
| 2024-12-05 | -85.47 | $6.76 | — |
| 2024-12-04 | -85.47 | $6.76 | — |
| 2024-12-03 | -85.47 | $6.76 | 300 |
| 2024-12-02 | 0.00 | $7.76 | 600 |
| 2024-11-29 | 0.00 | $7.53 | — |
| 2024-11-27 | 0.00 | $7.53 | 331 |
| 2024-11-26 | -31.18 | $7.23 | 300 |
| 2024-11-25 | -38.46 | $7.23 | 3131 |
| 2024-11-22 | -73.08 | $6.87 | 2724 |
| 2024-11-21 | -58.18 | $7.05 | — |
| 2024-11-20 | -58.18 | $7.05 | 4700 |
| 2024-11-19 | -55.45 | $7.08 | 7036 |
| 2024-11-18 | -54.96 | $7.09 | 5000 |
| 2024-11-15 | -82.82 | $6.87 | — |
| 2024-11-14 | -82.82 | $6.87 | 1600 |
| 2024-11-13 | -86.96 | $6.94 | 2734 |
| 2024-11-12 | -79.49 | $7.10 | — |
| 2024-11-11 | -79.49 | $7.10 | 900 |
| 2024-11-08 | -65.38 | $7.32 | — |
| 2024-11-07 | -65.61 | $7.32 | 437 |
| 2024-11-06 | -74.52 | $7.18 | 1600 |
| 2024-11-05 | -92.99 | $6.89 | 1301 |
| 2024-11-04 | -52.87 | $7.52 | 2000 |
| 2024-11-01 | -100.00 | $6.97 | 126 |
| 2024-10-31 | -78.20 | $7.41 | — |
| 2024-10-30 | -78.20 | $7.41 | 200 |
| 2024-10-29 | -80.45 | $7.38 | 700 |
| 2024-10-28 | -76.42 | $7.51 | 3900 |
| 2024-10-25 | -78.18 | $7.59 | 3735 |
| 2024-10-24 | -71.82 | $7.66 | 3141 |
| 2024-10-23 | -72.73 | $7.65 | 3738 |
| 2024-10-22 | -72.64 | $7.68 | 5342 |
| 2024-10-21 | -67.62 | $7.74 | 1537 |
| 2024-10-18 | -34.29 | $8.09 | 200 |
| 2024-10-17 | -10.48 | $8.34 | 207 |
| 2024-10-16 | -66.67 | $7.75 | 300 |
| 2024-10-15 | -66.67 | $7.75 | 500 |
| 2024-10-14 | -100.00 | $7.40 | 321 |
| 2024-10-11 | -9.80 | $8.35 | 2400 |
| 2024-10-10 | -39.32 | $7.99 | — |
| 2024-10-09 | -39.32 | $7.99 | — |
| 2024-10-08 | -39.32 | $7.99 | — |
| 2024-10-07 | -39.32 | $7.99 | 413 |
| 2024-10-04 | -41.03 | $7.97 | 1718 |
| 2024-10-03 | -13.64 | $8.21 | 201 |
| 2024-10-02 | -6.82 | $8.30 | 200 |
| 2024-10-01 | -6.82 | $8.30 | 600 |
| 2024-09-30 | -6.06 | $8.31 | 150 |
| 2024-09-27 | -6.06 | $8.31 | 600 |
| 2024-09-26 | 0.00 | $8.39 | 4334 |
| 2024-09-25 | -8.85 | $8.10 | 1100 |
| 2024-09-24 | 0.00 | $8.20 | 5300 |
| 2024-09-23 | 0.00 | $8.11 | 6621 |
| 2024-09-20 | -3.45 | $7.91 | 4726 |
| 2024-09-19 | 0.00 | $7.90 | 3703 |
| 2024-09-18 | -29.00 | $7.75 | 230 |
| 2024-09-17 | -18.00 | $7.86 | 125 |
| 2024-09-16 | -18.00 | $7.86 | 200 |
| 2024-09-13 | -76.00 | $7.28 | 200 |
| 2024-09-12 | -41.00 | $7.63 | 600 |
| 2024-09-11 | -34.31 | $7.69 | 112 |
| 2024-09-10 | -28.69 | $7.69 | 106 |
| 2024-09-09 | -28.69 | $7.69 | 100 |
| 2024-09-06 | -28.69 | $7.69 | 826 |
| 2024-09-05 | -22.67 | $7.70 | — |
| 2024-09-04 | -22.67 | $7.70 | — |
| 2024-09-03 | -18.99 | $7.70 | — |
| 2024-08-30 | -18.99 | $7.70 | — |
| 2024-08-29 | -18.99 | $7.70 | — |
| 2024-08-28 | -18.99 | $7.70 | 2200 |
| 2024-08-27 | -30.17 | $7.50 | 1000 |
| 2024-08-26 | -16.20 | $7.75 | 1100 |
| 2024-08-23 | -17.32 | $7.73 | 700 |
| 2024-08-22 | -29.61 | $7.51 | 2620 |
| 2024-08-21 | -4.47 | $7.96 | 1700 |
| 2024-08-20 | -12.00 | $7.35 | — |
| 2024-08-19 | -12.00 | $7.35 | 2234 |
| 2024-08-16 | -8.00 | $7.40 | 1329 |
| 2024-08-15 | 0.00 | $7.50 | 212 |
| 2024-08-14 | 0.00 | $7.31 | 5206 |
| 2024-08-13 | -25.00 | $7.00 | 2648 |
| 2024-08-12 | -15.00 | $7.10 | 930 |
| 2024-08-09 | -17.00 | $7.08 | 4233 |
| 2024-08-08 | 0.00 | $7.20 | 4000 |
| 2024-08-07 | -32.04 | $6.95 | 129 |
| 2024-08-06 | -100.00 | $6.25 | — |
| 2024-08-05 | -100.00 | $6.25 | 309 |
| 2024-08-02 | -54.10 | $6.95 | — |
| 2024-08-01 | -54.10 | $6.95 | — |
| 2024-07-31 | -54.10 | $6.95 | — |
| 2024-07-30 | -54.10 | $6.95 | 300 |
| 2024-07-29 | -100.00 | $6.67 | 300 |
| 2024-07-26 | -100.00 | $6.69 | 1922 |
| 2024-07-25 | -33.33 | $7.09 | — |
| 2024-07-24 | -33.33 | $7.09 | 300 |
| 2024-07-23 | -100.00 | $6.71 | — |
| 2024-07-22 | -100.00 | $6.71 | 3100 |
| 2024-07-19 | -56.36 | $6.97 | — |
| 2024-07-18 | -56.36 | $6.97 | — |
| 2024-07-17 | -56.36 | $6.97 | 400 |
| 2024-07-16 | -88.89 | $6.80 | 638 |
| 2024-07-15 | -46.30 | $7.03 | 400 |
| 2024-07-12 | -46.30 | $7.03 | 300 |
| 2024-07-11 | 0.00 | $7.28 | — |
| 2024-07-10 | 0.00 | $7.28 | — |
| 2024-07-09 | 0.00 | $7.28 | 127 |
| 2024-07-08 | -18.97 | $7.09 | — |
| 2024-07-05 | -18.97 | $7.09 | — |
| 2024-07-03 | -18.97 | $7.09 | — |
| 2024-07-02 | -18.97 | $7.09 | 300 |
| 2024-07-01 | -1.72 | $7.19 | — |
| 2024-06-28 | -1.72 | $7.19 | 831 |
| 2024-06-27 | -77.59 | $6.75 | — |
| 2024-06-26 | -77.59 | $6.75 | — |
| 2024-06-25 | -77.59 | $6.75 | 2300 |
| 2024-06-24 | -78.95 | $6.74 | — |
| 2024-06-21 | -78.95 | $6.74 | 130 |
| 2024-06-20 | -40.35 | $6.96 | — |
| 2024-06-18 | -40.35 | $6.96 | — |
| 2024-06-17 | -40.35 | $6.96 | 1400 |
| 2024-06-14 | -57.89 | $6.86 | — |
| 2024-06-13 | -57.89 | $6.86 | 402 |
| 2024-06-12 | -63.16 | $6.83 | 100 |
| 2024-06-11 | -63.16 | $6.83 | 214 |
| 2024-06-10 | -3.90 | $7.16 | 700 |
| 2024-06-07 | -6.49 | $7.14 | — |
| 2024-06-06 | -6.49 | $7.14 | 540 |
| 2024-06-05 | 0.00 | $7.19 | 300 |
| 2024-06-04 | -21.13 | $6.98 | — |
| 2024-06-03 | -15.63 | $6.98 | 840 |
| 2024-05-31 | -28.57 | $6.85 | — |
| 2024-05-30 | -28.28 | $6.85 | 1100 |
| 2024-05-29 | -28.28 | $6.85 | 800 |
| 2024-05-28 | 0.00 | $7.13 | 400 |
| 2024-05-24 | -1.32 | $6.89 | 1519 |
| 2024-05-23 | -10.00 | $6.81 | 200 |
| 2024-05-22 | 0.00 | $6.90 | — |
| 2024-05-21 | 0.00 | $6.90 | — |
| 2024-05-20 | 0.00 | $6.90 | 1200 |
| 2024-05-17 | -3.70 | $6.86 | 2100 |
| 2024-05-16 | 0.00 | $6.90 | 3334 |
| 2024-05-15 | 0.00 | $6.90 | 1100 |
| 2024-05-14 | -6.82 | $6.80 | 200 |
| 2024-05-13 | -35.07 | $6.42 | — |
| 2024-05-10 | -35.07 | $6.42 | — |
| 2024-05-09 | -35.07 | $6.42 | — |
| 2024-05-08 | -35.07 | $6.42 | 500 |
| 2024-05-07 | -19.13 | $6.48 | 1600 |
| 2024-05-06 | -22.50 | $6.17 | — |
| 2024-05-03 | -22.50 | $6.17 | 1100 |
| 2024-05-02 | -26.25 | $6.14 | — |
| 2024-05-01 | -23.60 | $6.14 | 300 |
| 2024-04-30 | -11.24 | $6.25 | — |
| 2024-04-29 | -11.24 | $6.25 | 400 |
| 2024-04-26 | -39.33 | $6.00 | — |
| 2024-04-25 | -35.71 | $6.00 | 5200 |
| 2024-04-24 | -8.82 | $5.99 | 4234 |
| 2024-04-23 | 0.00 | $6.05 | 2200 |
| 2024-04-22 | -15.52 | $5.86 | 2400 |
| 2024-04-19 | -64.29 | $5.57 | 245 |
| 2024-04-18 | -18.64 | $5.85 | 309 |
| 2024-04-17 | -20.34 | $5.84 | 543 |
| 2024-04-16 | -69.49 | $5.55 | 1204 |
| 2024-04-15 | -28.81 | $5.79 | 300 |
| 2024-04-12 | -28.81 | $5.79 | — |
| 2024-04-11 | -28.81 | $5.79 | 613 |
| 2024-04-10 | -15.25 | $5.87 | 2100 |
| 2024-04-09 | -18.64 | $5.85 | 3315 |
| 2024-04-08 | -42.37 | $5.71 | 939 |
| 2024-04-05 | -57.63 | $5.62 | 300 |
| 2024-04-04 | -57.63 | $5.62 | 6800 |
| 2024-04-03 | -83.05 | $5.47 | 5719 |
| 2024-04-02 | -83.05 | $5.47 | 600 |
| 2024-04-01 | -69.49 | $5.55 | 5035 |
| 2024-03-28 | -100.00 | $5.37 | 4931 |
| 2024-03-27 | -54.24 | $5.64 | 546 |
| 2024-03-26 | -88.89 | $5.48 | 5516 |
| 2024-03-25 | -82.76 | $5.48 | 2045 |
| 2024-03-22 | -58.62 | $5.62 | 1942 |
| 2024-03-21 | 0.00 | $5.96 | 300 |
| 2024-03-20 | 0.00 | $5.96 | 600 |
| 2024-03-19 | 0.00 | $5.95 | 1000 |
| 2024-03-18 | -26.32 | $5.80 | 948 |
| 2024-03-15 | -71.93 | $5.54 | 800 |
| 2024-03-14 | -36.84 | $5.74 | 1200 |
| 2024-03-13 | 0.00 | $5.95 | 400 |
| 2024-03-12 | -70.91 | $5.54 | 341 |
| 2024-03-11 | -63.64 | $5.58 | 400 |
| 2024-03-08 | -25.45 | $5.79 | 1000 |
| 2024-03-07 | -87.27 | $5.45 | 400 |
| 2024-03-06 | -23.96 | $5.70 | 1200 |
| 2024-03-05 | -50.00 | $5.45 | 1727 |
| 2024-03-04 | -32.29 | $5.62 | 2500 |
| 2024-03-01 | -33.33 | $5.61 | 300 |
| 2024-02-29 | -33.33 | $5.61 | 300 |
| 2024-02-28 | -33.33 | $5.61 | 400 |
| 2024-02-27 | -57.29 | $5.38 | 300 |
| 2024-02-26 | -57.73 | $5.38 | 3106 |
| 2024-02-23 | -48.04 | $5.50 | 1305 |
| 2024-02-22 | -57.89 | $5.45 | 300 |
| 2024-02-21 | -58.62 | $5.45 | 700 |
| 2024-02-20 | -37.07 | $5.70 | 436 |
| 2024-02-16 | -17.24 | $5.93 | 1500 |
| 2024-02-15 | -50.00 | $5.55 | 4000 |
| 2024-02-14 | -31.03 | $5.77 | 700 |
| 2024-02-13 | -41.38 | $5.65 | 1500 |
| 2024-02-12 | -30.17 | $5.78 | 249 |
| 2024-02-09 | -47.90 | $5.59 | 801 |
| 2024-02-08 | -39.02 | $5.72 | 5900 |
| 2024-02-07 | -80.00 | $5.23 | 3900 |
| 2024-02-06 | -90.14 | $5.20 | 3200 |
| 2024-02-05 | -94.84 | $5.19 | 8400 |
| 2024-02-02 | -89.81 | $5.69 | — |
| 2024-02-01 | -89.81 | $5.69 | 1603 |
| 2024-01-31 | -83.51 | $5.85 | — |
| 2024-01-30 | -83.51 | $5.85 | — |
| 2024-01-29 | -83.51 | $5.85 | 923 |
| 2024-01-26 | -71.13 | $5.97 | 5125 |
| 2024-01-25 | -88.66 | $5.80 | 5400 |
| 2024-01-24 | -57.73 | $6.10 | 634 |
| 2024-01-23 | -100.00 | $5.69 | — |
| 2024-01-22 | -100.00 | $5.69 | 601 |
| 2024-01-19 | -84.52 | $5.95 | — |
| 2024-01-18 | -84.52 | $5.95 | 308 |
| 2024-01-17 | -78.57 | $6.00 | 1704 |
| 2024-01-16 | -100.00 | $5.90 | 1700 |
| 2024-01-12 | -66.67 | $6.16 | 1000 |
| 2024-01-11 | -61.33 | $6.20 | 717 |
| 2024-01-10 | -52.00 | $6.27 | 400 |
| 2024-01-09 | -45.33 | $6.32 | 2500 |
| 2024-01-08 | 0.00 | $6.66 | 300 |
| 2024-01-05 | 0.00 | $6.66 | — |
| 2024-01-04 | 0.00 | $6.66 | — |
| 2024-01-03 | 0.00 | $6.66 | 437 |
| 2024-01-02 | 0.00 | $6.60 | 3400 |
| 2023-12-29 | -14.44 | $6.37 | 300 |
| 2023-12-28 | -16.67 | $6.35 | — |
| 2023-12-27 | -29.25 | $6.35 | 800 |
| 2023-12-26 | -39.62 | $6.24 | 414 |
| 2023-12-22 | -17.92 | $6.47 | 4600 |
| 2023-12-21 | -36.79 | $6.27 | 6100 |
| 2023-12-20 | -45.28 | $6.18 | 3244 |
| 2023-12-19 | -67.92 | $5.94 | 1722 |
| 2023-12-18 | -70.75 | $5.91 | 400 |
| 2023-12-15 | -50.46 | $6.14 | — |
| 2023-12-14 | -50.46 | $6.14 | 749 |
| 2023-12-13 | -33.60 | $6.43 | 700 |
| 2023-12-12 | -52.00 | $6.20 | 2231 |
| 2023-12-11 | -72.80 | $5.94 | 626 |
| 2023-12-08 | -69.60 | $5.98 | 700 |
| 2023-12-07 | -72.00 | $5.95 | 430 |
| 2023-12-06 | -48.44 | $6.26 | 2829 |
| 2023-12-05 | -56.25 | $6.16 | 3532 |
| 2023-12-04 | -97.78 | $6.00 | 1400 |
| 2023-12-01 | -66.67 | $6.28 | 6800 |
| 2023-11-30 | -100.00 | $5.98 | 800 |
| 2023-11-29 | -100.00 | $6.32 | 512 |
| 2023-11-28 | -100.00 | $6.32 | 8500 |
| 2023-11-27 | -64.29 | $6.52 | 900 |
| 2023-11-24 | -71.43 | $6.48 | — |
| 2023-11-22 | -71.43 | $6.48 | 300 |
| 2023-11-21 | -71.43 | $6.48 | 3308 |
| 2023-11-20 | -44.64 | $6.63 | 5200 |
| 2023-11-17 | -33.93 | $6.69 | — |
| 2023-11-16 | -33.93 | $6.69 | 1106 |
| 2023-11-15 | -5.36 | $6.85 | — |
| 2023-11-14 | -5.36 | $6.85 | 600 |
| 2023-11-13 | -94.64 | $6.35 | 800 |
| 2023-11-10 | -70.91 | $6.49 | 614 |
| 2023-11-09 | -40.00 | $6.70 | 400 |
| 2023-11-08 | -21.05 | $6.88 | 500 |
| 2023-11-07 | -31.58 | $6.82 | — |
| 2023-11-06 | -31.58 | $6.82 | 3900 |
| 2023-11-03 | -38.60 | $6.78 | 3828 |
| 2023-11-02 | -52.31 | $6.66 | 543 |
| 2023-11-01 | -24.62 | $6.84 | 3700 |
| 2023-10-31 | -41.54 | $6.73 | 4437 |
| 2023-10-30 | -18.46 | $6.88 | 900 |
| 2023-10-27 | -18.46 | $6.88 | 613 |
| 2023-10-26 | -40.00 | $6.74 | 200 |
| 2023-10-25 | -40.00 | $6.74 | 4244 |
| 2023-10-24 | -76.92 | $6.50 | 4700 |
| 2023-10-23 | -44.62 | $6.71 | 741 |
| 2023-10-20 | -72.31 | $6.53 | 1709 |
| 2023-10-19 | -46.15 | $6.70 | 1125 |
| 2023-10-18 | -64.62 | $6.58 | 400 |
| 2023-10-17 | -32.31 | $6.79 | 842 |
| 2023-10-16 | -68.35 | $6.60 | 729 |
| 2023-10-13 | -75.95 | $6.54 | 5400 |
| 2023-10-12 | -27.78 | $7.00 | 1200 |
| 2023-10-11 | -43.33 | $6.86 | 150 |
| 2023-10-10 | -43.33 | $6.86 | 304 |
| 2023-10-09 | -63.33 | $6.68 | 600 |
| 2023-10-06 | -100.00 | $6.35 | 729 |
| 2023-10-05 | -97.18 | $6.56 | 1304 |
| 2023-10-04 | -63.38 | $6.80 | 125 |
| 2023-10-03 | -63.38 | $6.80 | 112 |
| 2023-10-02 | -63.38 | $6.80 | 2300 |
| 2023-09-29 | -53.03 | $6.90 | 946 |
| 2023-09-28 | -75.76 | $6.75 | 106 |
| 2023-09-27 | -75.76 | $6.75 | 500 |
| 2023-09-26 | -39.39 | $6.99 | 912 |
| 2023-09-25 | -53.03 | $6.90 | 223 |
| 2023-09-22 | -43.94 | $6.96 | 100 |
| 2023-09-21 | -43.94 | $6.96 | 100 |
| 2023-09-20 | -43.94 | $6.96 | 212 |
| 2023-09-19 | -16.67 | $7.14 | 1028 |
| 2023-09-18 | -37.88 | $7.00 | 300 |
| 2023-09-15 | -37.88 | $7.00 | 1000 |
| 2023-09-14 | -21.54 | $7.10 | 100 |
| 2023-09-13 | -21.54 | $7.10 | 200 |
| 2023-09-12 | -44.57 | $7.10 | 1325 |
| 2023-09-11 | -59.78 | $6.96 | 4035 |
| 2023-09-08 | -100.00 | $6.59 | 315 |
| 2023-09-07 | -72.73 | $7.05 | 300 |
| 2023-09-06 | -72.73 | $7.05 | 200 |
| 2023-09-05 | -72.73 | $7.05 | 150 |
| 2023-09-01 | -82.35 | $7.05 | 423 |
| 2023-08-31 | -83.33 | $7.04 | 118 |
| 2023-08-30 | -82.35 | $7.05 | 200 |
| 2023-08-29 | -73.53 | $7.14 | 900 |
| 2023-08-28 | -79.85 | $7.13 | 125 |
| 2023-08-25 | -79.85 | $7.13 | 112 |
| 2023-08-24 | -79.85 | $7.13 | 2900 |
| 2023-08-23 | -92.48 | $6.97 | 3100 |
| 2023-08-22 | -96.99 | $6.91 | 42500 |
| 2023-08-21 | -90.32 | $7.08 | 400 |
| 2023-08-18 | -81.45 | $7.19 | 900 |
| 2023-08-17 | -100.00 | $6.96 | 300 |
| 2023-08-16 | -91.23 | $7.16 | 600 |
| 2023-08-15 | -66.67 | $7.44 | 900 |
| 2023-08-14 | -84.21 | $7.24 | 428 |
| 2023-08-11 | -60.91 | $7.53 | 500 |
| 2023-08-10 | -100.00 | $7.10 | 323 |
| 2023-08-09 | -77.78 | $7.43 | 1007 |
| 2023-08-08 | -100.00 | $7.21 | 1030 |
| 2023-08-07 | -34.44 | $7.89 | 848 |
| 2023-08-04 | -79.12 | $7.48 | 400 |
| 2023-08-03 | -64.55 | $7.49 | 600 |
| 2023-08-02 | -60.00 | $7.54 | 237 |
| 2023-08-01 | -3.64 | $8.16 | 1008 |
| 2023-07-31 | -5.45 | $8.14 | 200 |
| 2023-07-28 | -9.09 | $8.10 | 100 |
| 2023-07-27 | -7.30 | $8.10 | 1000 |
| 2023-07-26 | 0.00 | $8.02 | 137 |
| 2023-07-25 | -24.79 | $7.71 | — |
| 2023-07-24 | -24.79 | $7.71 | 3400 |
| 2023-07-21 | -4.27 | $7.95 | 6005 |
| 2023-07-20 | -5.17 | $7.93 | 4705 |
| 2023-07-19 | -41.23 | $7.50 | 300 |
| 2023-07-18 | -18.42 | $7.76 | 4919 |
| 2023-07-17 | 0.00 | $7.79 | 1800 |
| 2023-07-14 | 0.00 | $7.62 | 6020 |
| 2023-07-13 | 0.00 | $7.51 | — |
| 2023-07-12 | 0.00 | $7.51 | 4039 |
| 2023-07-11 | -10.09 | $7.39 | 607 |
| 2023-07-10 | -18.92 | $7.29 | — |
| 2023-07-07 | -18.92 | $7.29 | 6900 |
| 2023-07-06 | -19.30 | $7.28 | 13000 |
| 2023-07-05 | 0.00 | $7.50 | 2803 |
| 2023-07-03 | 0.00 | $7.49 | 800 |
| 2023-06-30 | -11.81 | $7.27 | 929 |
| 2023-06-29 | -21.15 | $7.11 | 4717 |
| 2023-06-28 | -21.79 | $7.10 | 1418 |
| 2023-06-27 | -7.05 | $7.33 | 800 |
| 2023-06-26 | -7.69 | $7.32 | 8320 |
| 2023-06-23 | -7.47 | $7.31 | 1932 |
| 2023-06-22 | -2.30 | $7.40 | 1300 |
| 2023-06-21 | -6.90 | $7.32 | 1111 |
| 2023-06-20 | -7.41 | $7.30 | 9600 |
| 2023-06-16 | -9.41 | $7.09 | 4314 |
| 2023-06-15 | -7.77 | $6.50 | 212 |
| 2023-06-14 | -7.77 | $6.50 | 501 |
| 2023-06-13 | -7.77 | $6.50 | 1100 |
| 2023-06-12 | -2.91 | $6.55 | 1900 |
| 2023-06-09 | -2.91 | $6.55 | 4444 |
| 2023-06-08 | 0.00 | $6.57 | 800 |
| 2023-06-07 | -4.71 | $6.36 | 1600 |
| 2023-06-06 | -10.00 | $6.27 | 4341 |
| 2023-06-05 | -9.21 | $6.24 | 1134 |
| 2023-06-02 | -11.59 | $6.16 | 7100 |
| 2023-06-01 | -11.76 | $6.00 | 700 |
| 2023-05-31 | -23.53 | $5.90 | 1934 |
| 2023-05-30 | 0.00 | $6.06 | 1030 |
| 2023-05-26 | -11.11 | $5.94 | 200 |
| 2023-05-25 | -17.46 | $5.90 | 1100 |
| 2023-05-24 | -12.70 | $5.93 | 100 |
| 2023-05-23 | -12.70 | $5.93 | 1300 |
| 2023-05-22 | -73.02 | $5.55 | 607 |
| 2023-05-19 | -4.76 | $5.98 | 4603 |
| 2023-05-18 | -9.52 | $5.95 | 100 |
| 2023-05-17 | -9.52 | $5.95 | 209 |
| 2023-05-16 | -42.86 | $5.74 | 86238 |
| 2023-05-15 | -19.05 | $5.89 | 200 |
| 2023-05-12 | -33.33 | $5.80 | 126 |
| 2023-05-11 | -19.05 | $5.89 | 400 |
| 2023-05-10 | -19.05 | $5.89 | 600 |
| 2023-05-09 | -11.11 | $5.94 | 500 |
| 2023-05-08 | 0.00 | $6.01 | 2000 |
| 2023-05-05 | 0.00 | $5.97 | 5700 |
| 2023-05-04 | -42.11 | $5.71 | 1721 |
| 2023-05-03 | -100.00 | $5.38 | 100 |
| 2023-05-02 | -87.69 | $5.38 | 800 |
| 2023-05-01 | -72.31 | $5.48 | 1624 |
| 2023-04-28 | -81.54 | $5.42 | 503 |
| 2023-04-27 | -65.28 | $5.48 | 735 |
| 2023-04-26 | -44.44 | $5.55 | 1600 |
| 2023-04-25 | -41.11 | $5.58 | 3727 |
| 2023-04-24 | -30.93 | $5.65 | 3232 |
| 2023-04-21 | -21.77 | $5.68 | 528 |
| 2023-04-20 | -22.05 | $5.67 | 3424 |
| 2023-04-19 | 0.00 | $5.95 | 300 |
| 2023-04-18 | -7.14 | $5.74 | 4614 |
| 2023-04-17 | -14.18 | $5.64 | 600 |
| 2023-04-14 | 0.00 | $5.75 | 500 |
| 2023-04-13 | -3.10 | $5.66 | 1500 |
| 2023-04-12 | -14.96 | $5.49 | 300 |
| 2023-04-11 | 0.00 | $5.68 | 2646 |
| 2023-04-10 | -10.34 | $5.41 | 1319 |
| 2023-04-06 | 0.00 | $5.53 | 8934 |
| 2023-04-05 | -6.14 | $5.44 | 1200 |
| 2023-04-04 | -18.42 | $5.30 | 12400 |
| 2023-04-03 | 0.00 | $5.51 | 2000 |
| 2023-03-31 | 0.00 | $5.39 | 400 |
| 2023-03-30 | 0.00 | $5.23 | 600 |
| 2023-03-29 | 0.00 | $5.05 | 100 |
| 2023-03-28 | 0.00 | $5.05 | 100 |
| 2023-03-27 | 0.00 | $5.05 | 529 |
| 2023-03-24 | -1.67 | $4.93 | 6842 |
| 2023-03-23 | -34.62 | $4.68 | 2100 |
| 2023-03-22 | -25.00 | $4.73 | 2300 |
| 2023-03-21 | -55.77 | $4.57 | 1244 |
| 2023-03-20 | -32.69 | $4.69 | 1100 |
| 2023-03-17 | -75.00 | $4.51 | 5902 |
| 2023-03-16 | -54.41 | $4.65 | 5700 |
| 2023-03-15 | -75.00 | $4.51 | 5100 |
| 2023-03-14 | -35.29 | $4.78 | 1712 |
| 2023-03-13 | -39.71 | $4.75 | 17800 |
| 2023-03-10 | -60.29 | $4.61 | 208 |
| 2023-03-09 | -52.63 | $4.70 | 100 |
| 2023-03-08 | -67.57 | $4.70 | 150 |
| 2023-03-07 | -68.70 | $4.70 | 175 |
| 2023-03-06 | -68.70 | $4.70 | 3908 |
| 2023-03-03 | -78.26 | $4.59 | 11600 |
| 2023-03-02 | -100.00 | $4.34 | 1700 |
| 2023-03-01 | -95.40 | $4.66 | 10712 |
| 2023-02-28 | -100.00 | $4.65 | 610 |
| 2023-02-27 | -79.01 | $4.86 | 400 |
| 2023-02-24 | -100.00 | $4.69 | 3500 |
| 2023-02-23 | -88.89 | $4.79 | 187 |
| 2023-02-22 | -88.89 | $4.79 | 5623 |
| 2023-02-21 | -81.48 | $4.85 | 1346 |
| 2023-02-17 | -62.96 | $5.00 | 2610 |
| 2023-02-16 | -77.78 | $4.88 | 739 |
| 2023-02-15 | -83.95 | $4.83 | 3537 |
| 2023-02-14 | -90.12 | $4.78 | 2400 |
| 2023-02-13 | -100.00 | $4.81 | 1823 |
| 2023-02-10 | -97.14 | $4.83 | 13409 |
| 2023-02-09 | -100.00 | $4.97 | 1200 |
| 2023-02-08 | -41.46 | $5.45 | 500 |
| 2023-02-07 | -36.59 | $5.47 | 900 |
| 2023-02-06 | -78.05 | $5.30 | 9400 |
| 2023-02-03 | -71.43 | $5.35 | 900 |
| 2023-02-02 | -71.43 | $5.35 | 193 |
| 2023-02-01 | -71.43 | $5.35 | 1143 |
| 2023-01-31 | -83.67 | $5.29 | 1330 |
| 2023-01-30 | -83.67 | $5.29 | 3123 |
| 2023-01-27 | -44.90 | $5.48 | 6600 |
| 2023-01-26 | -55.10 | $5.43 | 4641 |
| 2023-01-25 | -61.22 | $5.40 | 4137 |
| 2023-01-24 | -87.76 | $5.27 | 5519 |
| 2023-01-23 | -77.55 | $5.32 | 4127 |
| 2023-01-20 | -65.45 | $5.34 | 3300 |
| 2023-01-19 | -89.09 | $5.21 | 1240 |
| 2023-01-18 | -54.55 | $5.40 | 4900 |
| 2023-01-17 | -47.27 | $5.44 | 1508 |
| 2023-01-13 | -40.00 | $5.48 | 7500 |
| 2023-01-12 | -43.64 | $5.46 | 1400 |
| 2023-01-11 | -43.64 | $5.46 | 1901 |
| 2023-01-10 | -54.55 | $5.40 | 200 |
| 2023-01-09 | -27.27 | $5.55 | 8709 |
| 2023-01-06 | 0.00 | $5.70 | 8529 |
| 2023-01-05 | -29.09 | $5.54 | 43839 |
| 2023-01-04 | -72.73 | $5.30 | 196 |
| 2023-01-03 | -72.73 | $5.30 | 4100 |
| 2022-12-30 | -50.91 | $5.42 | 5503 |
| 2022-12-29 | -40.00 | $5.48 | 7812 |
| 2022-12-28 | -35.71 | $5.50 | 10300 |
| 2022-12-27 | -37.50 | $5.49 | 5900 |
| 2022-12-23 | -64.29 | $5.34 | 4700 |
| 2022-12-22 | -64.29 | $5.34 | 8740 |
| 2022-12-21 | -98.21 | $5.15 | 8722 |
| 2022-12-20 | -64.29 | $5.34 | 1000 |
| 2022-12-19 | -57.38 | $5.35 | 1400 |
| 2022-12-16 | -37.70 | $5.47 | 3237 |
| 2022-12-15 | -38.71 | $5.34 | 1400 |
| 2022-12-14 | -39.78 | $5.33 | 1504 |
| 2022-12-13 | -40.86 | $5.32 | 11300 |
| 2022-12-12 | -55.91 | $5.18 | 5017 |
| 2022-12-09 | -25.81 | $5.46 | 314 |
| 2022-12-08 | -13.25 | $5.49 | 5900 |
| 2022-12-07 | -23.19 | $5.30 | 4800 |
| 2022-12-06 | 0.00 | $5.46 | 1100 |
| 2022-12-05 | 0.00 | $5.45 | 600 |
| 2022-12-02 | -10.59 | $5.34 | 1943 |
| 2022-12-01 | -5.88 | $5.38 | 1134 |
| 2022-11-30 | -32.94 | $5.15 | 2040 |
| 2022-11-29 | -11.83 | $5.32 | 2137 |
| 2022-11-28 | -6.60 | $5.36 | 727 |
| 2022-11-25 | -16.98 | $5.25 | 2000 |
| 2022-11-23 | -14.78 | $5.24 | 1247 |
| 2022-11-22 | -22.61 | $5.15 | 7034 |
| 2022-11-21 | -22.70 | $5.09 | 200 |
| 2022-11-18 | -22.38 | $5.09 | 504 |
| 2022-11-17 | -21.68 | $5.10 | 4329 |
| 2022-11-16 | -7.69 | $5.30 | 1000 |
| 2022-11-15 | -17.48 | $5.16 | 6800 |
| 2022-11-14 | -16.78 | $5.17 | 19900 |
| 2022-11-11 | 0.00 | $5.41 | 300 |
| 2022-11-10 | -11.21 | $5.01 | 600 |
| 2022-11-09 | 0.00 | $5.14 | 720 |
| 2022-11-08 | -18.00 | $4.80 | 441 |
| 2022-11-07 | 0.00 | $4.87 | 9000 |
| 2022-11-04 | -31.82 | $4.58 | 1600 |
| 2022-11-03 | -12.86 | $4.59 | 1100 |
| 2022-11-02 | -22.22 | $4.68 | 2000 |
| 2022-11-01 | -38.89 | $4.53 | 1346 |
| 2022-10-31 | -42.22 | $4.50 | 46447 |
| 2022-10-28 | -43.33 | $4.49 | 8220 |
| 2022-10-27 | -60.00 | $4.34 | 4700 |
| 2022-10-26 | -57.78 | $4.36 | 2800 |
| 2022-10-25 | -73.33 | $4.22 | 73706 |
| 2022-10-24 | -86.67 | $4.10 | 2645 |
| 2022-10-21 | -100.00 | $3.98 | 300 |
| 2022-10-20 | -87.64 | $4.10 | 1500 |
| 2022-10-19 | -92.13 | $4.06 | 2400 |
| 2022-10-18 | -78.65 | $4.18 | 14140 |
| 2022-10-17 | -83.15 | $4.14 | 8023 |
| 2022-10-14 | -75.28 | $4.21 | 2911 |
| 2022-10-13 | -82.02 | $4.15 | 5900 |
| 2022-10-12 | -75.25 | $4.24 | 1800 |
| 2022-10-11 | -70.30 | $4.29 | 2600 |
| 2022-10-10 | -65.35 | $4.34 | 1346 |
| 2022-10-07 | -45.54 | $4.54 | 505 |
| 2022-10-06 | -31.68 | $4.68 | 5239 |
| 2022-10-05 | -30.69 | $4.69 | 1600 |
| 2022-10-04 | -29.70 | $4.70 | 3000 |
| 2022-10-03 | -45.54 | $4.54 | 2145 |
| 2022-09-30 | -67.24 | $4.37 | 600 |
| 2022-09-29 | -69.83 | $4.34 | 5144 |
| 2022-09-28 | -79.05 | $4.30 | 86816 |
| 2022-09-27 | -89.86 | $4.14 | 2400 |
| 2022-09-26 | -95.28 | $4.26 | 3740 |
| 2022-09-23 | -97.27 | $4.43 | 2200 |
| 2022-09-22 | -69.52 | $4.82 | — |
| 2022-09-21 | -69.52 | $4.82 | 1900 |
| 2022-09-20 | -84.04 | $4.78 | 32804 |
| 2022-09-19 | -88.30 | $4.74 | 1604 |
| 2022-09-16 | -77.66 | $4.84 | 100 |
| 2022-09-15 | -72.90 | $4.92 | 500 |
| 2022-09-14 | -78.33 | $4.89 | 5300 |
| 2022-09-13 | -91.78 | $4.75 | 416 |
| 2022-09-12 | -98.63 | $4.65 | — |
| 2022-09-09 | -98.63 | $4.65 | 1800 |
| 2022-09-08 | -88.36 | $4.80 | 1919 |
| 2022-09-07 | -100.00 | $4.63 | 300 |
| 2022-09-06 | -99.10 | $4.99 | 1100 |
| 2022-09-02 | -93.69 | $5.05 | 8300 |
| 2022-09-01 | -98.20 | $5.00 | 2400 |
| 2022-08-31 | -77.50 | $5.47 | 600 |
| 2022-08-30 | -77.50 | $5.47 | 800 |
| 2022-08-29 | -77.50 | $5.47 | 211 |
| 2022-08-26 | -73.75 | $5.50 | 6000 |
| 2022-08-25 | -78.75 | $5.46 | 2739 |
| 2022-08-24 | -73.97 | $5.55 | 1101 |
| 2022-08-23 | -71.23 | $5.57 | 500 |
| 2022-08-22 | -100.00 | $5.36 | 3726 |
| 2022-08-19 | -100.00 | $5.40 | 600 |
| 2022-08-18 | -100.00 | $5.70 | 100 |
| 2022-08-17 | -66.67 | $5.83 | 900 |
| 2022-08-16 | -66.67 | $5.83 | 2600 |
| 2022-08-15 | 0.00 | $6.05 | 950 |
| 2022-08-12 | 0.00 | $6.05 | 513 |
| 2022-08-11 | 0.00 | $6.05 | 200 |
| 2022-08-10 | 0.00 | $6.05 | 400 |
| 2022-08-09 | 0.00 | $6.00 | 600 |
| 2022-08-08 | -16.67 | $5.91 | 1100 |
| 2022-08-05 | 0.00 | $6.00 | 975 |
| 2022-08-04 | 0.00 | $6.00 | 200 |
| 2022-08-03 | -24.49 | $5.83 | 1000 |
| 2022-08-02 | -20.41 | $5.85 | 550 |
| 2022-08-01 | -16.67 | $5.85 | 10220 |
| 2022-07-29 | -36.67 | $5.73 | 325 |
| 2022-07-28 | -36.67 | $5.73 | 1436 |
| 2022-07-27 | -23.33 | $5.81 | 900 |
| 2022-07-26 | -13.33 | $5.87 | 707 |
| 2022-07-25 | -5.00 | $5.92 | 3539 |
| 2022-07-22 | -11.11 | $5.83 | 2100 |
| 2022-07-21 | -5.56 | $5.86 | 1646 |
| 2022-07-20 | -16.67 | $5.80 | 305 |
| 2022-07-19 | -30.00 | $5.77 | 445 |
| 2022-07-18 | -25.00 | $5.80 | 1000 |
| 2022-07-15 | -81.67 | $5.46 | 212 |
| 2022-07-14 | -85.33 | $5.46 | 531 |
| 2022-07-13 | -78.67 | $5.51 | 27732 |
| 2022-07-12 | -60.00 | $5.65 | 2007 |
| 2022-07-11 | -82.35 | $5.50 | 4240 |
| 2022-07-08 | -63.16 | $5.70 | 1000 |
| 2022-07-07 | -63.81 | $5.73 | 100 |
| 2022-07-06 | -63.81 | $5.73 | 6300 |
| 2022-07-05 | -81.42 | $5.56 | 5736 |
| 2022-07-01 | -88.64 | $5.70 | 2002 |
| 2022-06-30 | -82.95 | $5.75 | 600 |
| 2022-06-29 | -80.00 | $5.80 | — |
| 2022-06-28 | -80.00 | $5.80 | 2000 |
| 2022-06-27 | -91.76 | $5.70 | 1600 |
| 2022-06-24 | -83.53 | $5.77 | 1400 |
| 2022-06-23 | -94.12 | $5.68 | 1700 |
| 2022-06-22 | -93.59 | $5.75 | 300 |
| 2022-06-21 | -67.95 | $5.95 | 22310 |
| 2022-06-17 | -83.33 | $5.83 | 7200 |
| 2022-06-16 | -89.74 | $5.78 | 5300 |
| 2022-06-15 | -86.21 | $5.98 | 19737 |
| 2022-06-14 | -100.00 | $5.90 | 21100 |
| 2022-06-13 | -50.00 | $6.04 | 12400 |
| 2022-06-10 | -32.95 | $6.19 | 78029 |
| 2022-06-09 | -32.61 | $6.18 | 4400 |
| 2022-06-08 | -8.70 | $6.40 | 500 |
| 2022-06-07 | -8.70 | $6.40 | — |
| 2022-06-06 | -8.70 | $6.40 | 4202 |
| 2022-06-03 | -5.95 | $6.35 | — |
| 2022-06-02 | -5.95 | $6.35 | 1800 |
| 2022-06-01 | 0.00 | $6.40 | 1800 |
| 2022-05-31 | -13.25 | $6.28 | 13608 |
| 2022-05-27 | 0.00 | $6.29 | 13502 |
| 2022-05-26 | -28.17 | $6.07 | 2300 |
| 2022-05-25 | -47.89 | $5.93 | 2100 |
| 2022-05-24 | -7.55 | $6.05 | — |
| 2022-05-23 | -7.55 | $6.05 | 1000 |
| 2022-05-20 | -7.55 | $6.05 | — |
| 2022-05-19 | -23.44 | $6.05 | 1024 |
| 2022-05-18 | -25.00 | $6.04 | — |
| 2022-05-17 | -30.43 | $6.04 | 1744 |
| 2022-05-16 | -94.20 | $5.60 | — |
| 2022-05-13 | -94.44 | $5.60 | — |
| 2022-05-12 | -94.44 | $5.60 | 2200 |
| 2022-05-11 | -89.89 | $5.65 | — |
| 2022-05-10 | -90.32 | $5.65 | 7400 |
| 2022-05-09 | -100.00 | $5.73 | 105 |
| 2022-05-06 | -55.56 | $6.09 | — |
| 2022-05-05 | -55.56 | $6.09 | — |
| 2022-05-04 | -55.56 | $6.09 | 1000 |
| 2022-05-03 | -68.06 | $6.00 | — |
| 2022-05-02 | -68.06 | $6.00 | — |
| 2022-04-29 | -59.04 | $6.00 | 18100 |
| 2022-04-28 | -85.54 | $5.78 | 500 |
| 2022-04-27 | -68.54 | $5.88 | 404 |
| 2022-04-26 | -74.23 | $5.77 | — |
| 2022-04-25 | -74.23 | $5.77 | 305 |
| 2022-04-22 | -29.90 | $6.20 | 700 |
| 2022-04-21 | -26.61 | $6.20 | 244 |
| 2022-04-20 | -20.87 | $6.25 | 800 |
| 2022-04-19 | -20.87 | $6.25 | 15030 |
| 2022-04-18 | -16.28 | $6.28 | 1110 |
| 2022-04-14 | -40.31 | $5.97 | 2000 |
| 2022-04-13 | -3.10 | $6.45 | 850 |
| 2022-04-12 | -3.10 | $6.45 | 6300 |
| 2022-04-11 | -6.09 | $6.28 | 875 |
| 2022-04-08 | -6.09 | $6.28 | 5542 |
| 2022-04-07 | 0.00 | $6.30 | 2700 |
| 2022-04-06 | -4.76 | $6.20 | 3310 |
| 2022-04-05 | 0.00 | $6.25 | 5035 |
| 2022-04-04 | 0.00 | $5.85 | 1100 |
| 2022-04-01 | -4.84 | $5.77 | 7100 |
| 2022-03-31 | 0.00 | $5.72 | 1000 |
| 2022-03-30 | -15.38 | $5.62 | 2600 |
| 2022-03-29 | -32.00 | $5.52 | 800 |
| 2022-03-28 | -24.00 | $5.56 | 800 |
| 2022-03-25 | -8.00 | $5.64 | 2146 |
| 2022-03-24 | -40.00 | $5.48 | 1803 |
| 2022-03-23 | -68.00 | $5.34 | 200 |
| 2022-03-22 | -70.69 | $5.35 | 5000 |
| 2022-03-21 | -96.55 | $5.20 | 300 |
| 2022-03-18 | -78.87 | $5.20 | 887 |
| 2022-03-17 | -73.68 | $5.20 | 432 |
| 2022-03-16 | -73.68 | $5.20 | 900 |
| 2022-03-15 | -72.73 | $5.20 | 3500 |
| 2022-03-14 | -51.95 | $5.36 | 701 |
| 2022-03-11 | -54.65 | $5.29 | 4900 |
| 2022-03-10 | -30.23 | $5.50 | 2200 |
| 2022-03-09 | -59.30 | $5.25 | 3141 |
| 2022-03-08 | -52.33 | $5.31 | 1400 |
| 2022-03-07 | -37.21 | $5.44 | 405 |
| 2022-03-04 | -9.30 | $5.68 | 1135 |
| 2022-03-03 | -39.53 | $5.42 | 2540 |
| 2022-03-02 | -32.56 | $5.48 | 6148 |
| 2022-03-01 | -52.33 | $5.31 | 1500 |
| 2022-02-28 | -33.72 | $5.47 | 15114 |
| 2022-02-25 | -34.88 | $5.46 | — |
| 2022-02-24 | -34.88 | $5.46 | 1700 |
| 2022-02-23 | -22.09 | $5.57 | 7542 |
| 2022-02-22 | 0.00 | $5.65 | 12100 |
| 2022-02-18 | -70.00 | $5.05 | 1513 |
| 2022-02-17 | -10.00 | $5.35 | 5915 |
| 2022-02-16 | -40.00 | $5.20 | 400 |
| 2022-02-15 | -48.00 | $5.16 | 2800 |
| 2022-02-14 | -82.00 | $4.99 | 2433 |
| 2022-02-11 | -100.00 | $4.90 | 2700 |
| 2022-02-10 | -58.18 | $5.13 | 505 |
| 2022-02-09 | -23.64 | $5.32 | 2344 |
| 2022-02-08 | -30.30 | $5.25 | 900 |
| 2022-02-07 | -36.71 | $5.16 | 535 |
| 2022-02-04 | -30.53 | $5.16 | 600 |
| 2022-02-03 | -6.54 | $5.38 | — |
| 2022-02-02 | -6.54 | $5.38 | 1000 |
| 2022-02-01 | -5.50 | $5.39 | 100 |
| 2022-01-31 | -50.46 | $4.90 | 745 |
| 2022-01-28 | -42.37 | $4.95 | 5400 |
| 2022-01-27 | -38.14 | $5.00 | 3400 |
| 2022-01-26 | -30.51 | $5.09 | 1700 |
| 2022-01-25 | -31.36 | $5.08 | 2015 |
| 2022-01-24 | -31.36 | $5.08 | 6600 |
| 2022-01-21 | -21.19 | $5.20 | 909 |
| 2022-01-20 | -24.80 | $5.14 | — |
| 2022-01-19 | -24.80 | $5.14 | 723 |
| 2022-01-18 | -12.59 | $5.28 | 3900 |
| 2022-01-14 | -5.88 | $5.37 | 22125 |
| 2022-01-13 | -4.21 | $5.00 | — |
| 2022-01-12 | -4.08 | $5.00 | 2500 |
| 2022-01-11 | -1.06 | $4.85 | 3748 |
| 2022-01-10 | -21.28 | $4.66 | 4710 |
| 2022-01-07 | -3.33 | $4.50 | 1005 |
| 2022-01-06 | -23.33 | $4.38 | 347 |
| 2022-01-05 | -12.12 | $4.44 | 5824 |
| 2022-01-04 | -20.78 | $4.36 | — |
| 2022-01-03 | -20.78 | $4.36 | 2827 |
| 2021-12-31 | -32.47 | $4.27 | 3610 |
| 2021-12-30 | -9.88 | $4.44 | 9048 |
| 2021-12-29 | -11.11 | $4.43 | 26206 |
| 2021-12-28 | -8.43 | $4.45 | 3500 |
| 2021-12-27 | -8.43 | $4.45 | 4228 |
| 2021-12-23 | -12.05 | $4.42 | 33424 |
| 2021-12-22 | 0.00 | $4.40 | 2605 |
| 2021-12-21 | -14.49 | $4.28 | 6300 |
| 2021-12-20 | -15.15 | $4.25 | 21100 |
| 2021-12-17 | -39.39 | $4.09 | 1510 |
| 2021-12-16 | -30.30 | $4.15 | 1800 |
| 2021-12-15 | -43.94 | $4.06 | 1100 |
| 2021-12-14 | -45.45 | $4.05 | 3341 |
| 2021-12-13 | -36.36 | $4.11 | 28400 |
| 2021-12-10 | -37.88 | $4.10 | 24100 |
| 2021-12-09 | -51.52 | $4.01 | 10300 |
| 2021-12-08 | -57.50 | $3.86 | 3840 |
| 2021-12-07 | -60.98 | $3.85 | 1748 |
| 2021-12-06 | -71.11 | $3.82 | 1810 |
| 2021-12-03 | -64.44 | $3.85 | 5600 |
| 2021-12-02 | -81.36 | $3.80 | 25000 |
| 2021-12-01 | -81.36 | $3.80 | 2538 |
| 2021-11-30 | -94.92 | $3.72 | 83000 |
| 2021-11-29 | -78.46 | $3.83 | 10500 |
| 2021-11-26 | -91.04 | $3.75 | 3325 |
| 2021-11-24 | -84.00 | $3.81 | 9200 |
| 2021-11-23 | -97.65 | $3.71 | 1223 |
| 2021-11-22 | -84.54 | $3.84 | 15345 |
| 2021-11-19 | -91.84 | $3.77 | 10916 |
| 2021-11-18 | -94.19 | $3.86 | 6600 |
| 2021-11-17 | -95.24 | $3.87 | 5314 |
| 2021-11-16 | -100.00 | $3.83 | 25300 |
| 2021-11-15 | -97.40 | $3.92 | 22248 |
| 2021-11-12 | -100.00 | $3.90 | 4749 |
| 2021-11-11 | -100.00 | $3.92 | 7700 |
| 2021-11-10 | -97.10 | $4.00 | 10735 |
| 2021-11-09 | -95.65 | $4.01 | 12118 |
| 2021-11-08 | -100.00 | $4.10 | 14600 |
| 2021-11-05 | -96.49 | $4.12 | 6100 |
| 2021-11-04 | -92.98 | $4.14 | 13607 |
| 2021-11-03 | -84.00 | $4.25 | 1515 |
| 2021-11-02 | -80.70 | $4.21 | 1807 |
| 2021-11-01 | -71.93 | $4.26 | 341 |
| 2021-10-29 | -57.89 | $4.34 | 2242 |
| 2021-10-28 | -64.91 | $4.30 | 2140 |
| 2021-10-27 | -22.81 | $4.54 | 4518 |
| 2021-10-26 | -10.53 | $4.61 | 4534 |
| 2021-10-25 | -5.26 | $4.64 | 4919 |
| 2021-10-22 | -6.25 | $4.55 | 600 |
| 2021-10-21 | -6.25 | $4.55 | 1100 |
| 2021-10-20 | -14.58 | $4.51 | 3100 |
| 2021-10-19 | -27.08 | $4.45 | 2700 |
| 2021-10-18 | -13.73 | $4.51 | 3944 |
| 2021-10-15 | -15.07 | $4.47 | 741 |
| 2021-10-14 | -10.96 | $4.50 | 2103 |
| 2021-10-13 | -12.33 | $4.49 | 3220 |
| 2021-10-12 | -12.33 | $4.49 | 3000 |
| 2021-10-11 | -14.12 | $4.58 | 4623 |
| 2021-10-08 | -20.00 | $4.53 | 5700 |
| 2021-10-07 | -33.72 | $4.42 | 2346 |
| 2021-10-06 | -63.33 | $4.18 | 1800 |
| 2021-10-05 | -53.33 | $4.27 | 4210 |
| 2021-10-04 | -53.40 | $4.33 | 5300 |
| 2021-10-01 | -63.96 | $4.25 | 400 |
| 2021-09-30 | -65.77 | $4.23 | 6039 |
| 2021-09-29 | -69.57 | $4.20 | 3213 |
| 2021-09-28 | -69.57 | $4.20 | 8200 |
| 2021-09-27 | -49.57 | $4.43 | 4800 |
| 2021-09-24 | -59.48 | $4.32 | 6500 |
| 2021-09-23 | -69.67 | $4.22 | 247 |
| 2021-09-22 | -75.91 | $4.18 | 11400 |
| 2021-09-21 | -85.16 | $4.08 | 2923 |
| 2021-09-20 | -92.26 | $3.97 | 11113 |
| 2021-09-17 | -98.44 | $4.14 | 10400 |
| 2021-09-16 | -100.00 | $4.31 | 11700 |
| 2021-09-15 | -100.00 | $4.35 | 5346 |
| 2021-09-14 | -92.05 | $4.62 | 2600 |
| 2021-09-13 | -100.00 | $4.55 | 2630 |
| 2021-09-10 | -96.12 | $4.64 | 4114 |
| 2021-09-09 | -96.94 | $4.68 | 6800 |
| 2021-09-08 | -100.00 | $4.70 | 11900 |
| 2021-09-07 | -91.21 | $4.80 | 7200 |
| 2021-09-03 | -80.22 | $4.90 | 940 |
| 2021-09-02 | -89.01 | $4.82 | 32217 |
| 2021-09-01 | -96.47 | $4.85 | 23700 |
| 2021-08-31 | -96.47 | $4.85 | 4112 |
| 2021-08-30 | -96.47 | $4.85 | 6124 |
| 2021-08-27 | -82.35 | $4.97 | 15024 |
| 2021-08-26 | -88.24 | $4.92 | 11000 |
| 2021-08-25 | -92.98 | $5.14 | 6402 |
| 2021-08-24 | -100.00 | $5.16 | 11335 |
| 2021-08-23 | -88.57 | $5.28 | 7300 |
| 2021-08-20 | -92.86 | $5.25 | 12500 |
| 2021-08-19 | -97.26 | $5.23 | 13505 |
| 2021-08-18 | -78.26 | $5.40 | 1606 |
| 2021-08-17 | -93.42 | $5.34 | 7700 |
| 2021-08-16 | -66.67 | $5.59 | 28900 |
| 2021-08-13 | -65.22 | $5.60 | 620 |
| 2021-08-12 | -89.19 | $5.44 | 10700 |
| 2021-08-11 | -90.77 | $5.51 | 1705 |
| 2021-08-10 | -96.84 | $5.48 | 6700 |
| 2021-08-09 | -98.95 | $5.46 | 1900 |
| 2021-08-06 | -97.89 | $5.47 | 340 |
| 2021-08-05 | -98.95 | $5.46 | 9603 |
| 2021-08-04 | -98.95 | $5.46 | 2300 |
| 2021-08-03 | -97.89 | $5.47 | 5100 |
| 2021-08-02 | -100.00 | $5.45 | 1932 |
| 2021-07-30 | -94.74 | $5.50 | 3011 |
| 2021-07-29 | -90.11 | $5.58 | 600 |
| 2021-07-28 | -93.69 | $5.56 | 6427 |
| 2021-07-27 | -99.22 | $5.68 | 6911 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.04
2026-07-24
Close Price
$5.82
Vol: 2006Average Directional Index - Detailed Analysis
Minimum
6.50
Average
17.70
Maximum
44.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.04 | $5.82 | 2006 |
| 2026-07-23 | 20.17 | $5.76 | 836 |
| 2026-07-22 | 19.73 | $5.82 | 44 |
| 2026-07-21 | 19.38 | $5.82 | 44 |
| 2026-07-20 | 19.02 | $5.82 | 500 |
| 2026-07-17 | 18.64 | $5.77 | 44 |
| 2026-07-16 | 18.08 | $5.77 | — |
| 2026-07-15 | 17.49 | $5.77 | 1600 |
| 2026-07-14 | 16.86 | $5.89 | 550 |
| 2026-07-13 | 16.84 | $5.89 | 927 |
| 2026-07-10 | 16.81 | $5.95 | 22 |
| 2026-07-09 | 17.11 | $5.95 | 300 |
| 2026-07-08 | 17.43 | $5.95 | 300 |
| 2026-07-07 | 17.76 | $5.95 | 306 |
| 2026-07-06 | 18.11 | $6.01 | 700 |
| 2026-07-02 | 18.59 | $5.57 | 125 |
| 2026-07-01 | 17.97 | $5.57 | 344 |
| 2026-06-30 | 17.32 | $5.80 | 422 |
| 2026-06-29 | 17.00 | $6.13 | 800 |
| 2026-06-26 | 17.32 | $5.89 | 800 |
| 2026-06-25 | 16.93 | $6.10 | 300 |
| 2026-06-24 | 16.97 | $6.05 | 2600 |
| 2026-06-23 | 16.85 | $6.15 | 511 |
| 2026-06-22 | 16.96 | $6.15 | 537 |
| 2026-06-18 | 17.07 | $6.12 | 511 |
| 2026-06-17 | 17.10 | $6.12 | 511 |
| 2026-06-16 | 17.13 | $6.12 | 636 |
| 2026-06-15 | 17.16 | $6.26 | 511 |
| 2026-06-12 | 17.69 | $5.96 | 511 |
| 2026-06-11 | 18.09 | $6.17 | 513 |
| 2026-06-10 | 19.00 | $6.20 | — |
| 2026-06-09 | 19.64 | $6.20 | 1010 |
| 2026-06-08 | 20.32 | $6.45 | 532 |
| 2026-06-05 | 21.04 | $6.16 | 700 |
| 2026-06-04 | 21.13 | $5.79 | — |
| 2026-06-03 | 19.84 | $5.79 | 10349 |
| 2026-06-02 | 18.47 | $6.08 | 9945 |
| 2026-06-01 | 17.17 | $6.29 | 1100 |
| 2026-05-29 | 16.56 | $6.28 | 348 |
| 2026-05-28 | 15.89 | $6.39 | 708 |
| 2026-05-27 | 15.42 | $6.35 | 321 |
| 2026-05-26 | 14.77 | $6.35 | 700 |
| 2026-05-22 | 14.09 | $6.81 | 1904 |
| 2026-05-21 | 13.81 | $6.70 | 400 |
| 2026-05-20 | 13.90 | $6.59 | 26 |
| 2026-05-19 | 13.61 | $6.59 | 26 |
| 2026-05-18 | 13.29 | $6.59 | 500 |
| 2026-05-15 | 12.96 | $6.66 | 800 |
| 2026-05-14 | 12.78 | $6.80 | 2716 |
| 2026-05-13 | 12.92 | $7.01 | 1000 |
| 2026-05-12 | 13.54 | $7.01 | 1000 |
| 2026-05-11 | 14.19 | $6.60 | 1000 |
| 2026-05-08 | 14.83 | $6.65 | 1148 |
| 2026-05-07 | 15.07 | $7.08 | 622 |
| 2026-05-06 | 14.98 | $6.73 | 404 |
| 2026-05-05 | 15.33 | $6.77 | 200 |
| 2026-05-04 | 15.85 | $7.00 | 30 |
| 2026-05-01 | 15.84 | $7.00 | 20 |
| 2026-04-30 | 15.82 | $7.00 | 20 |
| 2026-04-29 | 15.81 | $7.00 | 20 |
| 2026-04-28 | 15.79 | $7.00 | 20 |
| 2026-04-27 | 15.78 | $7.00 | 20 |
| 2026-04-24 | 15.76 | $7.00 | 1103 |
| 2026-04-23 | 15.74 | $7.00 | 20 |
| 2026-04-22 | 15.72 | $7.00 | 934 |
| 2026-04-21 | 15.70 | $7.00 | 20 |
| 2026-04-20 | 15.68 | $7.00 | 20 |
| 2026-04-17 | 15.66 | $7.00 | 28 |
| 2026-04-16 | 15.63 | $7.00 | 28 |
| 2026-04-15 | 15.61 | $7.00 | 317 |
| 2026-04-14 | 15.58 | $6.84 | 300 |
| 2026-04-13 | 15.92 | $6.94 | 600 |
| 2026-04-10 | 16.28 | $6.95 | 306 |
| 2026-04-09 | 16.28 | $7.00 | 700 |
| 2026-04-08 | 16.14 | $6.85 | 447 |
| 2026-04-07 | 16.17 | $7.16 | 3600 |
| 2026-04-06 | 16.03 | $6.90 | 613 |
| 2026-04-02 | 16.45 | $7.09 | 3 |
| 2026-04-01 | 16.31 | $7.09 | 600 |
| 2026-03-31 | 16.17 | $6.86 | 300 |
| 2026-03-30 | 16.55 | $6.89 | 305 |
| 2026-03-27 | 16.86 | $6.56 | 300 |
| 2026-03-26 | 17.40 | $6.56 | 300 |
| 2026-03-25 | 17.95 | $6.56 | 438 |
| 2026-03-24 | 18.54 | $6.63 | 3 |
| 2026-03-23 | 19.34 | $6.63 | 3 |
| 2026-03-20 | 20.18 | $6.63 | 3 |
| 2026-03-19 | 21.07 | $6.63 | 3 |
| 2026-03-18 | 22.00 | $6.63 | 15 |
| 2026-03-17 | 22.98 | $6.63 | 500 |
| 2026-03-16 | 24.01 | $6.44 | — |
| 2026-03-13 | 24.67 | $6.44 | 303 |
| 2026-03-12 | 25.36 | $6.20 | 10 |
| 2026-03-11 | 25.51 | $6.20 | 207 |
| 2026-03-10 | 25.66 | $7.25 | 10 |
| 2026-03-09 | 25.58 | $7.25 | 10 |
| 2026-03-06 | 25.49 | $7.25 | — |
| 2026-03-05 | 25.40 | $7.25 | 700 |
| 2026-03-04 | 25.30 | $6.94 | 240 |
| 2026-03-03 | 25.90 | $7.12 | 10 |
| 2026-03-02 | 25.85 | $7.12 | 10 |
| 2026-02-27 | 25.81 | $7.12 | 10 |
| 2026-02-26 | 25.76 | $7.12 | 300 |
| 2026-02-25 | 25.71 | $7.10 | 2973 |
| 2026-02-24 | 25.70 | $7.32 | 2973 |
| 2026-02-23 | 24.88 | $7.32 | 2973 |
| 2026-02-20 | 24.03 | $7.57 | — |
| 2026-02-19 | 22.08 | $7.57 | — |
| 2026-02-18 | 20.03 | $7.57 | 300 |
| 2026-02-17 | 17.87 | $7.34 | 6000 |
| 2026-02-13 | 15.86 | $7.44 | 1005 |
| 2026-02-12 | 13.56 | $6.31 | 14 |
| 2026-02-11 | 13.93 | $6.31 | — |
| 2026-02-10 | 14.32 | $6.31 | 347 |
| 2026-02-09 | 14.73 | $6.30 | 1400 |
| 2026-02-06 | 15.21 | $6.36 | 1335 |
| 2026-02-05 | 15.00 | $6.36 | 700 |
| 2026-02-04 | 14.78 | $6.36 | 6500 |
| 2026-02-03 | 14.55 | $6.25 | 1200 |
| 2026-02-02 | 14.31 | $6.25 | 1100 |
| 2026-01-30 | 14.69 | $6.24 | 4 |
| 2026-01-29 | 15.14 | $6.24 | 1723 |
| 2026-01-28 | 15.62 | $6.20 | 50 |
| 2026-01-27 | 16.30 | $6.20 | 343 |
| 2026-01-26 | 17.01 | $6.15 | 620 |
| 2026-01-23 | 17.83 | $5.89 | 50 |
| 2026-01-22 | 17.28 | $5.89 | 500 |
| 2026-01-21 | 16.71 | $5.84 | 50 |
| 2026-01-20 | 15.77 | $5.84 | 522 |
| 2026-01-16 | 14.79 | $5.80 | 324 |
| 2026-01-15 | 13.50 | $5.89 | 1141 |
| 2026-01-14 | 12.42 | $5.93 | 1208 |
| 2026-01-13 | 11.27 | $6.09 | 800 |
| 2026-01-12 | 10.60 | $6.12 | 5500 |
| 2026-01-09 | 9.71 | $6.18 | 5500 |
| 2026-01-08 | 9.02 | $6.18 | 5500 |
| 2026-01-07 | 8.30 | $6.18 | 8331 |
| 2026-01-06 | 7.55 | $6.23 | 231 |
| 2026-01-05 | 7.04 | $6.33 | 500 |
| 2026-01-02 | 6.89 | $6.23 | 440 |
| 2025-12-31 | 6.74 | $6.35 | 221 |
| 2025-12-30 | 7.09 | $6.35 | 341 |
| 2025-12-29 | 7.46 | $6.28 | 1000 |
| 2025-12-26 | 7.84 | $6.41 | 221 |
| 2025-12-24 | 7.65 | $6.41 | — |
| 2025-12-23 | 7.45 | $6.41 | 415 |
| 2025-12-22 | 7.24 | $6.33 | 3100 |
| 2025-12-19 | 7.31 | $6.25 | 1700 |
| 2025-12-18 | 7.69 | $6.28 | 124 |
| 2025-12-17 | 7.98 | $6.28 | 416 |
| 2025-12-16 | 8.29 | $6.25 | 1325 |
| 2025-12-15 | 8.68 | $6.23 | 3000 |
| 2025-12-12 | 9.10 | $6.16 | 343 |
| 2025-12-11 | 9.22 | $6.13 | 500 |
| 2025-12-10 | 9.27 | $6.11 | 501 |
| 2025-12-09 | 9.22 | $6.10 | 1024 |
| 2025-12-08 | 9.40 | $6.19 | 2700 |
| 2025-12-05 | 9.82 | $6.27 | 500 |
| 2025-12-04 | 10.08 | $6.27 | 500 |
| 2025-12-03 | 10.35 | $6.27 | 1132 |
| 2025-12-02 | 10.64 | $6.12 | 1632 |
| 2025-12-01 | 11.00 | $6.05 | 2609 |
| 2025-11-28 | 11.15 | $5.87 | — |
| 2025-11-26 | 10.66 | $5.87 | 1725 |
| 2025-11-25 | 10.15 | $5.90 | 1048 |
| 2025-11-24 | 9.68 | $5.75 | 2300 |
| 2025-11-21 | 9.19 | $5.82 | 2102 |
| 2025-11-20 | 9.14 | $5.86 | 341 |
| 2025-11-19 | 9.34 | $6.01 | 2500 |
| 2025-11-18 | 9.66 | $5.93 | 424 |
| 2025-11-17 | 10.10 | $5.91 | 51 |
| 2025-11-14 | 10.49 | $5.91 | 541 |
| 2025-11-13 | 10.91 | $6.25 | 3867 |
| 2025-11-12 | 10.47 | $5.97 | 3867 |
| 2025-11-11 | 10.88 | $6.00 | 4000 |
| 2025-11-10 | 11.19 | $5.85 | 36 |
| 2025-11-07 | 11.48 | $5.85 | 36 |
| 2025-11-06 | 11.77 | $5.85 | 500 |
| 2025-11-05 | 12.08 | $5.89 | 1337 |
| 2025-11-04 | 12.03 | $5.91 | 400 |
| 2025-11-03 | 11.88 | $5.97 | 1004 |
| 2025-10-31 | 11.46 | $5.97 | 2100 |
| 2025-10-30 | 11.01 | $5.98 | 1634 |
| 2025-10-29 | 10.50 | $5.98 | 600 |
| 2025-10-28 | 9.97 | $5.95 | 407 |
| 2025-10-27 | 9.48 | $5.96 | 1400 |
| 2025-10-24 | 8.93 | $6.02 | 1200 |
| 2025-10-23 | 8.68 | $6.00 | 931 |
| 2025-10-22 | 8.42 | $6.00 | 2328 |
| 2025-10-21 | 8.30 | $5.77 | 532 |
| 2025-10-20 | 8.57 | $5.84 | — |
| 2025-10-17 | 8.51 | $5.84 | — |
| 2025-10-16 | 8.45 | $5.84 | 200 |
| 2025-10-15 | 8.39 | $6.07 | 600 |
| 2025-10-14 | 8.62 | $6.01 | 738 |
| 2025-10-13 | 9.04 | $5.96 | 1400 |
| 2025-10-10 | 9.48 | $6.00 | 500 |
| 2025-10-09 | 9.47 | $6.01 | — |
| 2025-10-08 | 9.82 | $6.01 | 900 |
| 2025-10-07 | 10.19 | $6.01 | — |
| 2025-10-06 | 10.53 | $6.01 | 500 |
| 2025-10-03 | 10.87 | $6.03 | 2700 |
| 2025-10-02 | 11.24 | $5.88 | 707 |
| 2025-10-01 | 11.66 | $6.20 | 836 |
| 2025-09-30 | 11.53 | $5.87 | 1012 |
| 2025-09-29 | 11.91 | $5.87 | 300 |
| 2025-09-26 | 12.47 | $5.84 | 600 |
| 2025-09-25 | 12.97 | $5.75 | 5637 |
| 2025-09-24 | 13.25 | $5.88 | 800 |
| 2025-09-23 | 13.61 | $5.71 | 20405 |
| 2025-09-22 | 13.55 | $5.73 | 6700 |
| 2025-09-19 | 13.49 | $5.73 | 2100 |
| 2025-09-18 | 13.60 | $5.71 | 12400 |
| 2025-09-17 | 13.63 | $5.70 | 3014 |
| 2025-09-16 | 13.65 | $5.72 | 7200 |
| 2025-09-15 | 13.64 | $5.76 | 7343 |
| 2025-09-12 | 14.13 | $5.71 | 4000 |
| 2025-09-11 | 14.48 | $5.61 | 10900 |
| 2025-09-10 | 14.59 | $5.48 | 2000 |
| 2025-09-09 | 14.28 | $5.48 | 3107 |
| 2025-09-08 | 13.96 | $5.50 | 6300 |
| 2025-09-05 | 13.66 | $5.45 | 924 |
| 2025-09-04 | 13.20 | $5.41 | 1026 |
| 2025-09-03 | 12.51 | $5.50 | 525 |
| 2025-09-02 | 11.94 | $5.32 | 1348 |
| 2025-08-29 | 11.26 | $5.50 | 1524 |
| 2025-08-28 | 10.85 | $5.59 | 1848 |
| 2025-08-27 | 10.42 | $5.28 | 2200 |
| 2025-08-26 | 9.97 | $5.25 | 1927 |
| 2025-08-25 | 9.49 | $5.50 | 3700 |
| 2025-08-22 | 9.12 | $5.61 | 1300 |
| 2025-08-21 | 9.11 | $5.55 | 2809 |
| 2025-08-20 | 9.00 | $5.57 | 1300 |
| 2025-08-19 | 8.76 | $5.72 | 4300 |
| 2025-08-18 | 8.75 | $6.05 | 1636 |
| 2025-08-15 | 8.91 | $5.71 | 700 |
| 2025-08-14 | 8.46 | $6.27 | 921 |
| 2025-08-13 | 8.31 | $5.94 | 2600 |
| 2025-08-12 | 7.79 | $6.43 | 400 |
| 2025-08-11 | 8.14 | $6.64 | — |
| 2025-08-08 | 8.14 | $6.64 | 446 |
| 2025-08-07 | 8.13 | $6.81 | 14030 |
| 2025-08-06 | 8.13 | $6.54 | 200 |
| 2025-08-05 | 8.43 | $6.57 | 700 |
| 2025-08-04 | 8.81 | $6.50 | 422 |
| 2025-08-01 | 9.21 | $6.45 | 1509 |
| 2025-07-31 | 9.13 | $6.58 | 1800 |
| 2025-07-30 | 9.06 | $6.24 | 1800 |
| 2025-07-29 | 8.53 | $6.57 | — |
| 2025-07-28 | 8.59 | $6.57 | 700 |
| 2025-07-25 | 8.65 | $6.60 | 900 |
| 2025-07-24 | 8.71 | $6.62 | 132 |
| 2025-07-23 | 9.13 | $6.81 | 649 |
| 2025-07-22 | 9.58 | $6.42 | 4529 |
| 2025-07-21 | 9.26 | $6.51 | 1247 |
| 2025-07-18 | 9.19 | $6.48 | 600 |
| 2025-07-17 | 8.87 | $6.29 | 1248 |
| 2025-07-16 | 8.92 | $6.12 | 921 |
| 2025-07-15 | 8.80 | $6.26 | 3335 |
| 2025-07-14 | 8.95 | $6.72 | 800 |
| 2025-07-11 | 9.18 | $6.34 | 2000 |
| 2025-07-10 | 9.44 | $6.68 | 14646 |
| 2025-07-09 | 9.56 | $6.55 | 602 |
| 2025-07-08 | 10.01 | $6.45 | 1626 |
| 2025-07-07 | 10.48 | $6.52 | 12641 |
| 2025-07-03 | 10.80 | $6.59 | — |
| 2025-07-02 | 10.71 | $6.59 | 744 |
| 2025-07-01 | 10.62 | $6.57 | 122 |
| 2025-06-30 | 10.46 | $6.40 | 1700 |
| 2025-06-27 | 10.02 | $6.54 | 41100 |
| 2025-06-26 | 9.83 | $6.69 | 700 |
| 2025-06-25 | 9.20 | $6.61 | 1400 |
| 2025-06-24 | 8.30 | $6.58 | — |
| 2025-06-23 | 8.00 | $6.58 | — |
| 2025-06-20 | 7.69 | $6.58 | 28200 |
| 2025-06-18 | 7.36 | $6.81 | 400 |
| 2025-06-17 | 7.55 | $6.93 | 40047 |
| 2025-06-16 | 7.54 | $6.86 | 2827 |
| 2025-06-13 | 7.72 | $6.57 | 1300 |
| 2025-06-12 | 7.98 | $6.62 | 222 |
| 2025-06-11 | 7.95 | $6.75 | 24600 |
| 2025-06-10 | 8.28 | $6.81 | 10500 |
| 2025-06-09 | 8.67 | $6.75 | 902 |
| 2025-06-06 | 9.09 | $6.80 | 51700 |
| 2025-06-05 | 9.54 | $6.69 | 53542 |
| 2025-06-04 | 9.66 | $6.74 | 211 |
| 2025-06-03 | 10.08 | $6.70 | 900 |
| 2025-06-02 | 10.59 | $6.55 | 224 |
| 2025-05-30 | 10.71 | $6.52 | — |
| 2025-05-29 | 10.75 | $6.52 | 606 |
| 2025-05-28 | 10.79 | $6.63 | 414 |
| 2025-05-27 | 11.08 | $6.58 | — |
| 2025-05-23 | 11.26 | $6.58 | — |
| 2025-05-22 | 11.44 | $6.58 | 415 |
| 2025-05-21 | 11.64 | $6.62 | 1135 |
| 2025-05-20 | 11.93 | $6.61 | 300 |
| 2025-05-19 | 12.21 | $6.83 | — |
| 2025-05-16 | 12.77 | $6.83 | 545 |
| 2025-05-15 | 13.36 | $7.07 | 4800 |
| 2025-05-14 | 13.99 | $7.08 | 206 |
| 2025-05-13 | 14.14 | $6.90 | 412 |
| 2025-05-12 | 14.63 | $7.01 | 330 |
| 2025-05-09 | 14.91 | $7.20 | 1521 |
| 2025-05-08 | 14.75 | $7.04 | — |
| 2025-05-07 | 14.88 | $7.04 | — |
| 2025-05-06 | 15.00 | $7.04 | — |
| 2025-05-05 | 15.14 | $7.04 | 500 |
| 2025-05-02 | 15.28 | $6.75 | 300 |
| 2025-05-01 | 15.94 | $6.90 | — |
| 2025-04-30 | 16.32 | $6.90 | 3236 |
| 2025-04-29 | 16.72 | $6.82 | — |
| 2025-04-28 | 17.40 | $6.82 | 1933 |
| 2025-04-25 | 18.12 | $6.39 | 500 |
| 2025-04-24 | 18.45 | $6.63 | 334 |
| 2025-04-23 | 19.24 | $6.66 | — |
| 2025-04-22 | 20.12 | $6.66 | 1000 |
| 2025-04-21 | 21.05 | $6.44 | 624 |
| 2025-04-17 | 21.01 | $6.48 | — |
| 2025-04-16 | 21.03 | $6.48 | 300 |
| 2025-04-15 | 21.05 | $6.51 | 126 |
| 2025-04-14 | 21.12 | $6.74 | 411 |
| 2025-04-11 | 21.55 | $6.48 | 700 |
| 2025-04-10 | 21.99 | $6.84 | 2800 |
| 2025-04-09 | 22.70 | $6.44 | 3600 |
| 2025-04-08 | 22.58 | $6.05 | 3400 |
| 2025-04-07 | 22.29 | $6.21 | 4100 |
| 2025-04-04 | 21.68 | $6.72 | 2138 |
| 2025-04-03 | 21.15 | $6.75 | 1147 |
| 2025-04-02 | 21.44 | $6.69 | — |
| 2025-04-01 | 21.60 | $6.69 | — |
| 2025-03-31 | 21.77 | $6.69 | 537 |
| 2025-03-28 | 21.94 | $6.81 | 400 |
| 2025-03-27 | 22.32 | $6.82 | 826 |
| 2025-03-26 | 22.73 | $6.53 | 400 |
| 2025-03-25 | 22.52 | $6.71 | — |
| 2025-03-24 | 22.55 | $6.71 | 900 |
| 2025-03-21 | 22.59 | $6.32 | 300 |
| 2025-03-20 | 21.65 | $6.83 | — |
| 2025-03-19 | 21.40 | $6.83 | 330 |
| 2025-03-18 | 21.13 | $6.80 | — |
| 2025-03-17 | 21.39 | $6.80 | — |
| 2025-03-14 | 21.67 | $6.80 | — |
| 2025-03-13 | 21.96 | $6.80 | 520 |
| 2025-03-12 | 22.27 | $6.86 | 400 |
| 2025-03-11 | 22.70 | $6.50 | 300 |
| 2025-03-10 | 22.22 | $6.18 | 300 |
| 2025-03-07 | 20.67 | $6.40 | 5000 |
| 2025-03-06 | 19.32 | $6.50 | 1436 |
| 2025-03-05 | 18.00 | $6.78 | 300 |
| 2025-03-04 | 17.09 | $6.69 | — |
| 2025-03-03 | 15.79 | $6.69 | 403 |
| 2025-02-28 | 14.42 | $6.92 | 845 |
| 2025-02-27 | 12.98 | $6.74 | 5900 |
| 2025-02-26 | 11.98 | $6.75 | 200 |
| 2025-02-25 | 11.21 | $6.61 | 2200 |
| 2025-02-24 | 10.30 | $6.82 | 4420 |
| 2025-02-21 | 9.79 | $6.97 | 700 |
| 2025-02-20 | 9.63 | $7.00 | 1100 |
| 2025-02-19 | 9.53 | $7.05 | 600 |
| 2025-02-18 | 9.56 | $7.05 | — |
| 2025-02-14 | 9.59 | $7.05 | 2200 |
| 2025-02-13 | 9.62 | $7.10 | 700 |
| 2025-02-12 | 9.67 | $7.47 | 312 |
| 2025-02-11 | 9.50 | $7.47 | 300 |
| 2025-02-10 | 9.32 | $7.25 | — |
| 2025-02-07 | 9.71 | $7.25 | — |
| 2025-02-06 | 10.12 | $7.25 | 428 |
| 2025-02-05 | 10.54 | $7.29 | 900 |
| 2025-02-04 | 10.89 | $7.27 | 339 |
| 2025-02-03 | 11.30 | $7.26 | 1720 |
| 2025-01-31 | 11.73 | $7.30 | 5025 |
| 2025-01-30 | 12.01 | $7.28 | 430 |
| 2025-01-29 | 12.46 | $7.29 | 238 |
| 2025-01-28 | 12.91 | $7.29 | 1003 |
| 2025-01-27 | 13.39 | $7.45 | 800 |
| 2025-01-24 | 13.89 | $7.45 | 719 |
| 2025-01-23 | 14.19 | $7.25 | 832 |
| 2025-01-22 | 14.54 | $7.18 | 700 |
| 2025-01-21 | 15.26 | $7.26 | 1300 |
| 2025-01-17 | 16.01 | $7.45 | 500 |
| 2025-01-16 | 16.18 | $7.45 | 400 |
| 2025-01-15 | 16.36 | $7.43 | 1037 |
| 2025-01-14 | 16.58 | $7.25 | 1600 |
| 2025-01-13 | 17.10 | $7.25 | 1619 |
| 2025-01-10 | 17.64 | $7.01 | 600 |
| 2025-01-08 | 18.53 | $7.00 | 600 |
| 2025-01-07 | 19.44 | $7.03 | 241 |
| 2025-01-06 | 20.45 | $7.43 | 518 |
| 2025-01-03 | 21.30 | $7.23 | — |
| 2025-01-02 | 22.34 | $7.23 | 600 |
| 2024-12-31 | 23.44 | $7.11 | — |
| 2024-12-30 | 24.03 | $7.11 | 205 |
| 2024-12-27 | 24.66 | $6.64 | 300 |
| 2024-12-26 | 24.43 | $6.91 | 600 |
| 2024-12-24 | 24.53 | $6.92 | — |
| 2024-12-23 | 24.47 | $6.92 | 700 |
| 2024-12-20 | 24.40 | $6.99 | 6300 |
| 2024-12-19 | 23.75 | $6.88 | 500 |
| 2024-12-18 | 22.81 | $6.97 | 300 |
| 2024-12-17 | 21.91 | $7.00 | 6235 |
| 2024-12-16 | 20.99 | $7.28 | — |
| 2024-12-13 | 20.29 | $7.28 | 439 |
| 2024-12-12 | 19.55 | $7.36 | 332 |
| 2024-12-11 | 19.56 | $7.34 | 601 |
| 2024-12-10 | 19.57 | $6.93 | 2700 |
| 2024-12-09 | 19.58 | $7.08 | 2300 |
| 2024-12-06 | 19.74 | $7.00 | 822 |
| 2024-12-05 | 19.43 | $6.76 | — |
| 2024-12-04 | 18.28 | $6.76 | — |
| 2024-12-03 | 17.06 | $6.76 | 300 |
| 2024-12-02 | 15.78 | $7.76 | 600 |
| 2024-11-29 | 14.62 | $7.53 | — |
| 2024-11-27 | 14.00 | $7.53 | 331 |
| 2024-11-26 | 13.36 | $7.23 | 300 |
| 2024-11-25 | 13.17 | $7.23 | 3131 |
| 2024-11-22 | 12.97 | $6.87 | 2724 |
| 2024-11-21 | 12.05 | $7.05 | — |
| 2024-11-20 | 11.69 | $7.05 | 4700 |
| 2024-11-19 | 11.31 | $7.08 | 7036 |
| 2024-11-18 | 10.89 | $7.09 | 5000 |
| 2024-11-15 | 10.57 | $6.87 | — |
| 2024-11-14 | 9.78 | $6.87 | 1600 |
| 2024-11-13 | 8.95 | $6.94 | 2734 |
| 2024-11-12 | 8.25 | $7.10 | — |
| 2024-11-11 | 8.02 | $7.10 | 900 |
| 2024-11-08 | 7.78 | $7.32 | — |
| 2024-11-07 | 7.98 | $7.32 | 437 |
| 2024-11-06 | 8.20 | $7.18 | 1600 |
| 2024-11-05 | 8.59 | $6.89 | 1301 |
| 2024-11-04 | 9.01 | $7.52 | 2000 |
| 2024-11-01 | 9.44 | $6.97 | 126 |
| 2024-10-31 | 8.88 | $7.41 | — |
| 2024-10-30 | 9.01 | $7.41 | 200 |
| 2024-10-29 | 9.15 | $7.38 | 700 |
| 2024-10-28 | 9.30 | $7.51 | 3900 |
| 2024-10-25 | 9.24 | $7.59 | 3735 |
| 2024-10-24 | 9.42 | $7.66 | 3141 |
| 2024-10-23 | 9.55 | $7.65 | 3738 |
| 2024-10-22 | 9.70 | $7.68 | 5342 |
| 2024-10-21 | 9.91 | $7.74 | 1537 |
| 2024-10-18 | 10.14 | $8.09 | 200 |
| 2024-10-17 | 9.79 | $8.34 | 207 |
| 2024-10-16 | 8.89 | $7.75 | 300 |
| 2024-10-15 | 8.87 | $7.75 | 500 |
| 2024-10-14 | 8.86 | $7.40 | 321 |
| 2024-10-11 | 9.08 | $8.35 | 2400 |
| 2024-10-10 | 9.15 | $7.99 | — |
| 2024-10-09 | 9.12 | $7.99 | — |
| 2024-10-08 | 9.10 | $7.99 | — |
| 2024-10-07 | 9.07 | $7.99 | 413 |
| 2024-10-04 | 9.04 | $7.97 | 1718 |
| 2024-10-03 | 9.00 | $8.21 | 201 |
| 2024-10-02 | 9.47 | $8.30 | 200 |
| 2024-10-01 | 9.75 | $8.30 | 600 |
| 2024-09-30 | 10.05 | $8.31 | 150 |
| 2024-09-27 | 10.34 | $8.31 | 600 |
| 2024-09-26 | 10.65 | $8.39 | 4334 |
| 2024-09-25 | 10.97 | $8.10 | 1100 |
| 2024-09-24 | 11.41 | $8.20 | 5300 |
| 2024-09-23 | 11.88 | $8.11 | 6621 |
| 2024-09-20 | 12.20 | $7.91 | 4726 |
| 2024-09-19 | 12.22 | $7.90 | 3703 |
| 2024-09-18 | 12.15 | $7.75 | 230 |
| 2024-09-17 | 12.59 | $7.86 | 125 |
| 2024-09-16 | 13.26 | $7.86 | 200 |
| 2024-09-13 | 13.95 | $7.28 | 200 |
| 2024-09-12 | 13.51 | $7.63 | 600 |
| 2024-09-11 | 13.65 | $7.69 | 112 |
| 2024-09-10 | 13.91 | $7.69 | 106 |
| 2024-09-09 | 14.18 | $7.69 | 100 |
| 2024-09-06 | 14.47 | $7.69 | 826 |
| 2024-09-05 | 14.77 | $7.70 | — |
| 2024-09-04 | 14.73 | $7.70 | — |
| 2024-09-03 | 14.69 | $7.70 | — |
| 2024-08-30 | 14.66 | $7.70 | — |
| 2024-08-29 | 14.62 | $7.70 | — |
| 2024-08-28 | 14.57 | $7.70 | 2200 |
| 2024-08-27 | 14.53 | $7.50 | 1000 |
| 2024-08-26 | 14.77 | $7.75 | 1100 |
| 2024-08-23 | 14.54 | $7.73 | 700 |
| 2024-08-22 | 14.33 | $7.51 | 2620 |
| 2024-08-21 | 14.10 | $7.96 | 1700 |
| 2024-08-20 | 13.86 | $7.35 | — |
| 2024-08-19 | 14.55 | $7.35 | 2234 |
| 2024-08-16 | 15.28 | $7.40 | 1329 |
| 2024-08-15 | 16.04 | $7.50 | 212 |
| 2024-08-14 | 16.67 | $7.31 | 5206 |
| 2024-08-13 | 17.46 | $7.00 | 2648 |
| 2024-08-12 | 17.75 | $7.10 | 930 |
| 2024-08-09 | 18.50 | $7.08 | 4233 |
| 2024-08-08 | 19.28 | $7.20 | 4000 |
| 2024-08-07 | 20.03 | $6.95 | 129 |
| 2024-08-06 | 20.67 | $6.25 | — |
| 2024-08-05 | 20.78 | $6.25 | 309 |
| 2024-08-02 | 20.89 | $6.95 | — |
| 2024-08-01 | 21.47 | $6.95 | — |
| 2024-07-31 | 22.08 | $6.95 | — |
| 2024-07-30 | 22.73 | $6.95 | 300 |
| 2024-07-29 | 23.40 | $6.67 | 300 |
| 2024-07-26 | 24.54 | $6.69 | 1922 |
| 2024-07-25 | 25.79 | $7.09 | — |
| 2024-07-24 | 26.15 | $7.09 | 300 |
| 2024-07-23 | 26.52 | $6.71 | — |
| 2024-07-22 | 27.80 | $6.71 | 3100 |
| 2024-07-19 | 29.15 | $6.97 | — |
| 2024-07-18 | 29.77 | $6.97 | — |
| 2024-07-17 | 30.43 | $6.97 | 400 |
| 2024-07-16 | 31.13 | $6.80 | 638 |
| 2024-07-15 | 32.25 | $7.03 | 400 |
| 2024-07-12 | 32.68 | $7.03 | 300 |
| 2024-07-11 | 33.12 | $7.28 | — |
| 2024-07-10 | 32.63 | $7.28 | — |
| 2024-07-09 | 32.12 | $7.28 | 127 |
| 2024-07-08 | 31.58 | $7.09 | — |
| 2024-07-05 | 31.33 | $7.09 | — |
| 2024-07-03 | 31.06 | $7.09 | — |
| 2024-07-02 | 30.79 | $7.09 | 300 |
| 2024-07-01 | 30.50 | $7.19 | — |
| 2024-06-28 | 29.85 | $7.19 | 831 |
| 2024-06-27 | 29.17 | $6.75 | — |
| 2024-06-26 | 29.17 | $6.75 | — |
| 2024-06-25 | 29.17 | $6.75 | 2300 |
| 2024-06-24 | 29.18 | $6.74 | — |
| 2024-06-21 | 30.17 | $6.74 | 130 |
| 2024-06-20 | 31.22 | $6.96 | — |
| 2024-06-18 | 31.57 | $6.96 | — |
| 2024-06-17 | 31.94 | $6.96 | 1400 |
| 2024-06-14 | 32.33 | $6.86 | — |
| 2024-06-13 | 33.00 | $6.86 | 402 |
| 2024-06-12 | 33.70 | $6.83 | 100 |
| 2024-06-11 | 34.59 | $6.83 | 214 |
| 2024-06-10 | 35.52 | $7.16 | 700 |
| 2024-06-07 | 36.51 | $7.14 | — |
| 2024-06-06 | 35.77 | $7.14 | 540 |
| 2024-06-05 | 34.99 | $7.19 | 300 |
| 2024-06-04 | 33.96 | $6.98 | — |
| 2024-06-03 | 33.16 | $6.98 | 840 |
| 2024-05-31 | 32.31 | $6.85 | — |
| 2024-05-30 | 31.60 | $6.85 | 1100 |
| 2024-05-29 | 30.85 | $6.85 | 800 |
| 2024-05-28 | 30.08 | $7.13 | 400 |
| 2024-05-24 | 29.27 | $6.89 | 1519 |
| 2024-05-23 | 28.72 | $6.81 | 200 |
| 2024-05-22 | 28.29 | $6.90 | — |
| 2024-05-21 | 27.53 | $6.90 | — |
| 2024-05-20 | 26.72 | $6.90 | 1200 |
| 2024-05-17 | 25.88 | $6.86 | 2100 |
| 2024-05-16 | 25.04 | $6.90 | 3334 |
| 2024-05-15 | 24.16 | $6.90 | 1100 |
| 2024-05-14 | 22.70 | $6.80 | 200 |
| 2024-05-13 | 21.26 | $6.42 | — |
| 2024-05-10 | 20.18 | $6.42 | — |
| 2024-05-09 | 19.04 | $6.42 | — |
| 2024-05-08 | 17.84 | $6.42 | 500 |
| 2024-05-07 | 16.57 | $6.48 | 1600 |
| 2024-05-06 | 15.46 | $6.17 | — |
| 2024-05-03 | 15.05 | $6.17 | 1100 |
| 2024-05-02 | 14.62 | $6.14 | — |
| 2024-05-01 | 14.21 | $6.14 | 300 |
| 2024-04-30 | 13.78 | $6.25 | — |
| 2024-04-29 | 13.06 | $6.25 | 400 |
| 2024-04-26 | 12.31 | $6.00 | — |
| 2024-04-25 | 11.87 | $6.00 | 5200 |
| 2024-04-24 | 11.41 | $5.99 | 4234 |
| 2024-04-23 | 11.49 | $6.05 | 2200 |
| 2024-04-22 | 11.34 | $5.86 | 2400 |
| 2024-04-19 | 11.35 | $5.57 | 245 |
| 2024-04-18 | 11.81 | $5.85 | 309 |
| 2024-04-17 | 11.95 | $5.84 | 543 |
| 2024-04-16 | 12.11 | $5.55 | 1204 |
| 2024-04-15 | 12.60 | $5.79 | 300 |
| 2024-04-12 | 12.83 | $5.79 | — |
| 2024-04-11 | 13.08 | $5.79 | 613 |
| 2024-04-10 | 13.34 | $5.87 | 2100 |
| 2024-04-09 | 13.43 | $5.85 | 3315 |
| 2024-04-08 | 13.67 | $5.71 | 939 |
| 2024-04-05 | 13.92 | $5.62 | 300 |
| 2024-04-04 | 14.51 | $5.62 | 6800 |
| 2024-04-03 | 15.12 | $5.47 | 5719 |
| 2024-04-02 | 15.37 | $5.47 | 600 |
| 2024-04-01 | 15.64 | $5.55 | 5035 |
| 2024-03-28 | 16.04 | $5.37 | 4931 |
| 2024-03-27 | 15.84 | $5.64 | 546 |
| 2024-03-26 | 15.63 | $5.48 | 5516 |
| 2024-03-25 | 15.58 | $5.48 | 2045 |
| 2024-03-22 | 15.24 | $5.62 | 1942 |
| 2024-03-21 | 14.89 | $5.96 | 300 |
| 2024-03-20 | 15.29 | $5.96 | 600 |
| 2024-03-19 | 15.70 | $5.95 | 1000 |
| 2024-03-18 | 16.12 | $5.80 | 948 |
| 2024-03-15 | 16.90 | $5.54 | 800 |
| 2024-03-14 | 17.21 | $5.74 | 1200 |
| 2024-03-13 | 17.90 | $5.95 | 400 |
| 2024-03-12 | 18.64 | $5.54 | 341 |
| 2024-03-11 | 19.07 | $5.58 | 400 |
| 2024-03-08 | 19.53 | $5.79 | 1000 |
| 2024-03-07 | 20.27 | $5.45 | 400 |
| 2024-03-06 | 19.79 | $5.70 | 1200 |
| 2024-03-05 | 19.76 | $5.45 | 1727 |
| 2024-03-04 | 19.74 | $5.62 | 2500 |
| 2024-03-01 | 20.09 | $5.61 | 300 |
| 2024-02-29 | 20.48 | $5.61 | 300 |
| 2024-02-28 | 20.90 | $5.61 | 400 |
| 2024-02-27 | 21.34 | $5.38 | 300 |
| 2024-02-26 | 21.17 | $5.38 | 3106 |
| 2024-02-23 | 21.00 | $5.50 | 1305 |
| 2024-02-22 | 20.85 | $5.45 | 300 |
| 2024-02-21 | 20.69 | $5.45 | 700 |
| 2024-02-20 | 20.53 | $5.70 | 436 |
| 2024-02-16 | 20.75 | $5.93 | 1500 |
| 2024-02-15 | 21.05 | $5.55 | 4000 |
| 2024-02-14 | 21.16 | $5.77 | 700 |
| 2024-02-13 | 21.58 | $5.65 | 1500 |
| 2024-02-12 | 22.03 | $5.78 | 249 |
| 2024-02-09 | 22.76 | $5.59 | 801 |
| 2024-02-08 | 23.14 | $5.72 | 5900 |
| 2024-02-07 | 23.53 | $5.23 | 3900 |
| 2024-02-06 | 23.07 | $5.20 | 3200 |
| 2024-02-05 | 21.80 | $5.19 | 8400 |
| 2024-02-02 | 20.52 | $5.69 | — |
| 2024-02-01 | 19.95 | $5.69 | 1603 |
| 2024-01-31 | 19.34 | $5.85 | — |
| 2024-01-30 | 19.17 | $5.85 | — |
| 2024-01-29 | 18.99 | $5.85 | 923 |
| 2024-01-26 | 18.80 | $5.97 | 5125 |
| 2024-01-25 | 18.60 | $5.80 | 5400 |
| 2024-01-24 | 18.38 | $6.10 | 634 |
| 2024-01-23 | 18.52 | $5.69 | — |
| 2024-01-22 | 17.44 | $5.69 | 601 |
| 2024-01-19 | 16.29 | $5.95 | — |
| 2024-01-18 | 15.47 | $5.95 | 308 |
| 2024-01-17 | 14.61 | $6.00 | 1704 |
| 2024-01-16 | 13.71 | $5.90 | 1700 |
| 2024-01-12 | 12.87 | $6.16 | 1000 |
| 2024-01-11 | 12.05 | $6.20 | 717 |
| 2024-01-10 | 11.60 | $6.27 | 400 |
| 2024-01-09 | 11.24 | $6.32 | 2500 |
| 2024-01-08 | 10.86 | $6.66 | 300 |
| 2024-01-05 | 11.18 | $6.66 | — |
| 2024-01-04 | 11.51 | $6.66 | — |
| 2024-01-03 | 11.86 | $6.66 | 437 |
| 2024-01-02 | 12.22 | $6.60 | 3400 |
| 2023-12-29 | 12.73 | $6.37 | 300 |
| 2023-12-28 | 13.05 | $6.35 | — |
| 2023-12-27 | 13.35 | $6.35 | 800 |
| 2023-12-26 | 13.66 | $6.24 | 414 |
| 2023-12-22 | 14.32 | $6.47 | 4600 |
| 2023-12-21 | 15.01 | $6.27 | 6100 |
| 2023-12-20 | 15.37 | $6.18 | 3244 |
| 2023-12-19 | 15.55 | $5.94 | 1722 |
| 2023-12-18 | 15.67 | $5.91 | 400 |
| 2023-12-15 | 15.29 | $6.14 | — |
| 2023-12-14 | 15.23 | $6.14 | 749 |
| 2023-12-13 | 15.16 | $6.43 | 700 |
| 2023-12-12 | 15.57 | $6.20 | 2231 |
| 2023-12-11 | 15.50 | $5.94 | 626 |
| 2023-12-08 | 15.38 | $5.98 | 700 |
| 2023-12-07 | 15.31 | $5.95 | 430 |
| 2023-12-06 | 14.68 | $6.26 | 2829 |
| 2023-12-05 | 14.02 | $6.16 | 3532 |
| 2023-12-04 | 13.17 | $6.00 | 1400 |
| 2023-12-01 | 12.81 | $6.28 | 6800 |
| 2023-11-30 | 12.89 | $5.98 | 800 |
| 2023-11-29 | 12.24 | $6.32 | 512 |
| 2023-11-28 | 12.17 | $6.32 | 8500 |
| 2023-11-27 | 11.59 | $6.52 | 900 |
| 2023-11-24 | 11.38 | $6.48 | — |
| 2023-11-22 | 11.04 | $6.48 | 300 |
| 2023-11-21 | 10.68 | $6.48 | 3308 |
| 2023-11-20 | 10.30 | $6.63 | 5200 |
| 2023-11-17 | 10.18 | $6.69 | — |
| 2023-11-16 | 10.17 | $6.69 | 1106 |
| 2023-11-15 | 10.16 | $6.85 | — |
| 2023-11-14 | 10.47 | $6.85 | 600 |
| 2023-11-13 | 10.79 | $6.35 | 800 |
| 2023-11-10 | 9.92 | $6.49 | 614 |
| 2023-11-09 | 9.02 | $6.70 | 400 |
| 2023-11-08 | 8.74 | $6.88 | 500 |
| 2023-11-07 | 8.84 | $6.82 | — |
| 2023-11-06 | 8.79 | $6.82 | 3900 |
| 2023-11-03 | 8.73 | $6.78 | 3828 |
| 2023-11-02 | 8.57 | $6.66 | 543 |
| 2023-11-01 | 8.09 | $6.84 | 3700 |
| 2023-10-31 | 8.47 | $6.73 | 4437 |
| 2023-10-30 | 8.58 | $6.88 | 900 |
| 2023-10-27 | 8.70 | $6.88 | 613 |
| 2023-10-26 | 8.94 | $6.74 | 200 |
| 2023-10-25 | 9.15 | $6.74 | 4244 |
| 2023-10-24 | 9.36 | $6.50 | 4700 |
| 2023-10-23 | 9.54 | $6.71 | 741 |
| 2023-10-20 | 9.91 | $6.53 | 1709 |
| 2023-10-19 | 9.83 | $6.70 | 1125 |
| 2023-10-18 | 10.14 | $6.58 | 400 |
| 2023-10-17 | 10.14 | $6.79 | 842 |
| 2023-10-16 | 10.17 | $6.60 | 729 |
| 2023-10-13 | 9.65 | $6.54 | 5400 |
| 2023-10-12 | 8.91 | $7.00 | 1200 |
| 2023-10-11 | 8.21 | $6.86 | 150 |
| 2023-10-10 | 8.13 | $6.86 | 304 |
| 2023-10-09 | 8.05 | $6.68 | 600 |
| 2023-10-06 | 7.41 | $6.35 | 729 |
| 2023-10-05 | 6.74 | $6.56 | 1304 |
| 2023-10-04 | 6.50 | $6.80 | 125 |
| 2023-10-03 | 6.78 | $6.80 | 112 |
| 2023-10-02 | 7.08 | $6.80 | 2300 |
| 2023-09-29 | 7.39 | $6.90 | 946 |
| 2023-09-28 | 7.56 | $6.75 | 106 |
| 2023-09-27 | 7.73 | $6.75 | 500 |
| 2023-09-26 | 7.91 | $6.99 | 912 |
| 2023-09-25 | 7.88 | $6.90 | 223 |
| 2023-09-22 | 8.04 | $6.96 | 100 |
| 2023-09-21 | 8.06 | $6.96 | 100 |
| 2023-09-20 | 8.09 | $6.96 | 212 |
| 2023-09-19 | 8.11 | $7.14 | 1028 |
| 2023-09-18 | 7.89 | $7.00 | 300 |
| 2023-09-15 | 7.92 | $7.00 | 1000 |
| 2023-09-14 | 7.95 | $7.10 | 100 |
| 2023-09-13 | 8.25 | $7.10 | 200 |
| 2023-09-12 | 8.57 | $7.10 | 1325 |
| 2023-09-11 | 8.91 | $6.96 | 4035 |
| 2023-09-08 | 9.24 | $6.59 | 315 |
| 2023-09-07 | 8.87 | $7.05 | 300 |
| 2023-09-06 | 9.32 | $7.05 | 200 |
| 2023-09-05 | 9.78 | $7.05 | 150 |
| 2023-09-01 | 10.28 | $7.05 | 423 |
| 2023-08-31 | 10.80 | $7.04 | 118 |
| 2023-08-30 | 11.32 | $7.05 | 200 |
| 2023-08-29 | 11.90 | $7.14 | 900 |
| 2023-08-28 | 12.40 | $7.13 | 125 |
| 2023-08-25 | 12.94 | $7.13 | 112 |
| 2023-08-24 | 13.51 | $7.13 | 2900 |
| 2023-08-23 | 14.11 | $6.97 | 3100 |
| 2023-08-22 | 14.74 | $6.91 | 42500 |
| 2023-08-21 | 15.41 | $7.08 | 400 |
| 2023-08-18 | 16.06 | $7.19 | 900 |
| 2023-08-17 | 16.80 | $6.96 | 300 |
| 2023-08-16 | 17.49 | $7.16 | 600 |
| 2023-08-15 | 18.36 | $7.44 | 900 |
| 2023-08-14 | 18.89 | $7.24 | 428 |
| 2023-08-11 | 19.79 | $7.53 | 500 |
| 2023-08-10 | 20.04 | $7.10 | 323 |
| 2023-08-09 | 20.87 | $7.43 | 1007 |
| 2023-08-08 | 21.20 | $7.21 | 1030 |
| 2023-08-07 | 21.84 | $7.89 | 848 |
| 2023-08-04 | 21.79 | $7.48 | 400 |
| 2023-08-03 | 22.33 | $7.49 | 600 |
| 2023-08-02 | 22.87 | $7.54 | 237 |
| 2023-08-01 | 23.68 | $8.16 | 1008 |
| 2023-07-31 | 23.15 | $8.14 | 200 |
| 2023-07-28 | 22.61 | $8.10 | 100 |
| 2023-07-27 | 22.09 | $8.10 | 1000 |
| 2023-07-26 | 21.55 | $8.02 | 137 |
| 2023-07-25 | 21.21 | $7.71 | — |
| 2023-07-24 | 21.29 | $7.71 | 3400 |
| 2023-07-21 | 21.38 | $7.95 | 6005 |
| 2023-07-20 | 21.12 | $7.93 | 4705 |
| 2023-07-19 | 20.59 | $7.50 | 300 |
| 2023-07-18 | 20.77 | $7.76 | 4919 |
| 2023-07-17 | 20.26 | $7.79 | 1800 |
| 2023-07-14 | 20.02 | $7.62 | 6020 |
| 2023-07-13 | 20.07 | $7.51 | — |
| 2023-07-12 | 20.33 | $7.51 | 4039 |
| 2023-07-11 | 20.60 | $7.39 | 607 |
| 2023-07-10 | 21.12 | $7.29 | — |
| 2023-07-07 | 21.86 | $7.29 | 6900 |
| 2023-07-06 | 22.64 | $7.28 | 13000 |
| 2023-07-05 | 23.08 | $7.50 | 2803 |
| 2023-07-03 | 23.41 | $7.49 | 800 |
| 2023-06-30 | 23.35 | $7.27 | 929 |
| 2023-06-29 | 23.65 | $7.11 | 4717 |
| 2023-06-28 | 24.21 | $7.10 | 1418 |
| 2023-06-27 | 24.09 | $7.33 | 800 |
| 2023-06-26 | 23.91 | $7.32 | 8320 |
| 2023-06-23 | 23.20 | $7.31 | 1932 |
| 2023-06-22 | 22.47 | $7.40 | 1300 |
| 2023-06-21 | 21.40 | $7.32 | 1111 |
| 2023-06-20 | 20.42 | $7.30 | 9600 |
| 2023-06-16 | 19.38 | $7.09 | 4314 |
| 2023-06-15 | 18.54 | $6.50 | 212 |
| 2023-06-14 | 18.98 | $6.50 | 501 |
| 2023-06-13 | 19.44 | $6.50 | 1100 |
| 2023-06-12 | 19.93 | $6.55 | 1900 |
| 2023-06-09 | 20.05 | $6.55 | 4444 |
| 2023-06-08 | 20.19 | $6.57 | 800 |
| 2023-06-07 | 20.16 | $6.36 | 1600 |
| 2023-06-06 | 20.45 | $6.27 | 4341 |
| 2023-06-05 | 20.86 | $6.24 | 1134 |
| 2023-06-02 | 20.98 | $6.16 | 7100 |
| 2023-06-01 | 21.23 | $6.00 | 700 |
| 2023-05-31 | 21.98 | $5.90 | 1934 |
| 2023-05-30 | 22.72 | $6.06 | 1030 |
| 2023-05-26 | 23.17 | $5.94 | 200 |
| 2023-05-25 | 23.89 | $5.90 | 1100 |
| 2023-05-24 | 24.72 | $5.93 | 100 |
| 2023-05-23 | 25.02 | $5.93 | 1300 |
| 2023-05-22 | 25.33 | $5.55 | 607 |
| 2023-05-19 | 26.37 | $5.98 | 4603 |
| 2023-05-18 | 26.84 | $5.95 | 100 |
| 2023-05-17 | 26.80 | $5.95 | 209 |
| 2023-05-16 | 26.76 | $5.74 | 86238 |
| 2023-05-15 | 26.82 | $5.89 | 200 |
| 2023-05-12 | 26.41 | $5.80 | 126 |
| 2023-05-11 | 26.13 | $5.89 | 400 |
| 2023-05-10 | 25.53 | $5.89 | 600 |
| 2023-05-09 | 24.91 | $5.94 | 500 |
| 2023-05-08 | 23.99 | $6.01 | 2000 |
| 2023-05-05 | 22.93 | $5.97 | 5700 |
| 2023-05-04 | 21.87 | $5.71 | 1721 |
| 2023-05-03 | 21.07 | $5.38 | 100 |
| 2023-05-02 | 20.77 | $5.38 | 800 |
| 2023-05-01 | 20.45 | $5.48 | 1624 |
| 2023-04-28 | 19.81 | $5.42 | 503 |
| 2023-04-27 | 20.10 | $5.48 | 735 |
| 2023-04-26 | 20.22 | $5.55 | 1600 |
| 2023-04-25 | 20.67 | $5.58 | 3727 |
| 2023-04-24 | 21.05 | $5.65 | 3232 |
| 2023-04-21 | 21.24 | $5.68 | 528 |
| 2023-04-20 | 21.34 | $5.67 | 3424 |
| 2023-04-19 | 21.58 | $5.95 | 300 |
| 2023-04-18 | 20.91 | $5.74 | 4614 |
| 2023-04-17 | 20.62 | $5.64 | 600 |
| 2023-04-14 | 20.23 | $5.75 | 500 |
| 2023-04-13 | 19.43 | $5.66 | 1500 |
| 2023-04-12 | 18.67 | $5.49 | 300 |
| 2023-04-11 | 18.29 | $5.68 | 2646 |
| 2023-04-10 | 17.77 | $5.41 | 1319 |
| 2023-04-06 | 17.62 | $5.53 | 8934 |
| 2023-04-05 | 17.32 | $5.44 | 1200 |
| 2023-04-04 | 17.10 | $5.30 | 12400 |
| 2023-04-03 | 17.03 | $5.51 | 2000 |
| 2023-03-31 | 16.26 | $5.39 | 400 |
| 2023-03-30 | 15.70 | $5.23 | 600 |
| 2023-03-29 | 15.48 | $5.05 | 100 |
| 2023-03-28 | 15.72 | $5.05 | 100 |
| 2023-03-27 | 15.98 | $5.05 | 529 |
| 2023-03-24 | 16.25 | $4.93 | 6842 |
| 2023-03-23 | 16.83 | $4.68 | 2100 |
| 2023-03-22 | 17.57 | $4.73 | 2300 |
| 2023-03-21 | 18.33 | $4.57 | 1244 |
| 2023-03-20 | 18.53 | $4.69 | 1100 |
| 2023-03-17 | 18.75 | $4.51 | 5902 |
| 2023-03-16 | 19.03 | $4.65 | 5700 |
| 2023-03-15 | 19.00 | $4.51 | 5100 |
| 2023-03-14 | 18.48 | $4.78 | 1712 |
| 2023-03-13 | 17.93 | $4.75 | 17800 |
| 2023-03-10 | 18.23 | $4.61 | 208 |
| 2023-03-09 | 18.02 | $4.70 | 100 |
| 2023-03-08 | 18.03 | $4.70 | 150 |
| 2023-03-07 | 18.05 | $4.70 | 175 |
| 2023-03-06 | 18.07 | $4.70 | 3908 |
| 2023-03-03 | 18.09 | $4.59 | 11600 |
| 2023-03-02 | 17.33 | $4.34 | 1700 |
| 2023-03-01 | 16.53 | $4.66 | 10712 |
| 2023-02-28 | 16.33 | $4.65 | 610 |
| 2023-02-27 | 15.87 | $4.86 | 400 |
| 2023-02-24 | 15.61 | $4.69 | 3500 |
| 2023-02-23 | 15.02 | $4.79 | 187 |
| 2023-02-22 | 14.64 | $4.79 | 5623 |
| 2023-02-21 | 14.25 | $4.85 | 1346 |
| 2023-02-17 | 14.18 | $5.00 | 2610 |
| 2023-02-16 | 14.12 | $4.88 | 739 |
| 2023-02-15 | 13.84 | $4.83 | 3537 |
| 2023-02-14 | 13.06 | $4.78 | 2400 |
| 2023-02-13 | 12.16 | $4.81 | 1823 |
| 2023-02-10 | 11.45 | $4.83 | 13409 |
| 2023-02-09 | 10.70 | $4.97 | 1200 |
| 2023-02-08 | 10.27 | $5.45 | 500 |
| 2023-02-07 | 10.33 | $5.47 | 900 |
| 2023-02-06 | 10.40 | $5.30 | 9400 |
| 2023-02-03 | 10.81 | $5.35 | 900 |
| 2023-02-02 | 11.05 | $5.35 | 193 |
| 2023-02-01 | 11.37 | $5.35 | 1143 |
| 2023-01-31 | 11.71 | $5.29 | 1330 |
| 2023-01-30 | 12.15 | $5.29 | 3123 |
| 2023-01-27 | 12.62 | $5.48 | 6600 |
| 2023-01-26 | 12.63 | $5.43 | 4641 |
| 2023-01-25 | 12.64 | $5.40 | 4137 |
| 2023-01-24 | 12.68 | $5.27 | 5519 |
| 2023-01-23 | 12.77 | $5.32 | 4127 |
| 2023-01-20 | 13.10 | $5.34 | 3300 |
| 2023-01-19 | 13.52 | $5.21 | 1240 |
| 2023-01-18 | 14.09 | $5.40 | 4900 |
| 2023-01-17 | 14.39 | $5.44 | 1508 |
| 2023-01-13 | 14.58 | $5.48 | 7500 |
| 2023-01-12 | 14.51 | $5.46 | 1400 |
| 2023-01-11 | 14.47 | $5.46 | 1901 |
| 2023-01-10 | 14.25 | $5.40 | 200 |
| 2023-01-09 | 14.44 | $5.55 | 8709 |
| 2023-01-06 | 14.38 | $5.70 | 8529 |
| 2023-01-05 | 14.32 | $5.54 | 43839 |
| 2023-01-04 | 13.79 | $5.30 | 196 |
| 2023-01-03 | 13.97 | $5.30 | 4100 |
| 2022-12-30 | 14.16 | $5.42 | 5503 |
| 2022-12-29 | 13.85 | $5.48 | 7812 |
| 2022-12-28 | 13.73 | $5.50 | 10300 |
| 2022-12-27 | 13.52 | $5.49 | 5900 |
| 2022-12-23 | 13.43 | $5.34 | 4700 |
| 2022-12-22 | 13.65 | $5.34 | 8740 |
| 2022-12-21 | 13.89 | $5.15 | 8722 |
| 2022-12-20 | 14.35 | $5.34 | 1000 |
| 2022-12-19 | 14.35 | $5.35 | 1400 |
| 2022-12-16 | 14.60 | $5.47 | 3237 |
| 2022-12-15 | 14.60 | $5.34 | 1400 |
| 2022-12-14 | 14.61 | $5.33 | 1504 |
| 2022-12-13 | 14.61 | $5.32 | 11300 |
| 2022-12-12 | 14.61 | $5.18 | 5017 |
| 2022-12-09 | 14.97 | $5.46 | 314 |
| 2022-12-08 | 14.68 | $5.49 | 5900 |
| 2022-12-07 | 14.54 | $5.30 | 4800 |
| 2022-12-06 | 15.00 | $5.46 | 1100 |
| 2022-12-05 | 15.06 | $5.45 | 600 |
| 2022-12-02 | 15.15 | $5.34 | 1943 |
| 2022-12-01 | 15.46 | $5.38 | 1134 |
| 2022-11-30 | 15.59 | $5.15 | 2040 |
| 2022-11-29 | 16.21 | $5.32 | 2137 |
| 2022-11-28 | 16.39 | $5.36 | 727 |
| 2022-11-25 | 16.56 | $5.25 | 2000 |
| 2022-11-23 | 16.74 | $5.24 | 1247 |
| 2022-11-22 | 17.29 | $5.15 | 7034 |
| 2022-11-21 | 17.86 | $5.09 | 200 |
| 2022-11-18 | 18.80 | $5.09 | 504 |
| 2022-11-17 | 19.78 | $5.10 | 4329 |
| 2022-11-16 | 20.82 | $5.30 | 1000 |
| 2022-11-15 | 20.67 | $5.16 | 6800 |
| 2022-11-14 | 20.75 | $5.17 | 19900 |
| 2022-11-11 | 20.83 | $5.41 | 300 |
| 2022-11-10 | 19.96 | $5.01 | 600 |
| 2022-11-09 | 19.75 | $5.14 | 720 |
| 2022-11-08 | 19.53 | $4.80 | 441 |
| 2022-11-07 | 19.63 | $4.87 | 9000 |
| 2022-11-04 | 19.98 | $4.58 | 1600 |
| 2022-11-03 | 20.38 | $4.59 | 1100 |
| 2022-11-02 | 21.43 | $4.68 | 2000 |
| 2022-11-01 | 22.41 | $4.53 | 1346 |
| 2022-10-31 | 23.55 | $4.50 | 46447 |
| 2022-10-28 | 24.44 | $4.49 | 8220 |
| 2022-10-27 | 25.48 | $4.34 | 4700 |
| 2022-10-26 | 26.17 | $4.36 | 2800 |
| 2022-10-25 | 26.90 | $4.22 | 73706 |
| 2022-10-24 | 27.32 | $4.10 | 2645 |
| 2022-10-21 | 27.30 | $3.98 | 300 |
| 2022-10-20 | 26.88 | $4.10 | 1500 |
| 2022-10-19 | 26.64 | $4.06 | 2400 |
| 2022-10-18 | 26.39 | $4.18 | 14140 |
| 2022-10-17 | 26.27 | $4.14 | 8023 |
| 2022-10-14 | 26.01 | $4.21 | 2911 |
| 2022-10-13 | 26.00 | $4.15 | 5900 |
| 2022-10-12 | 25.84 | $4.24 | 1800 |
| 2022-10-11 | 25.67 | $4.29 | 2600 |
| 2022-10-10 | 25.74 | $4.34 | 1346 |
| 2022-10-07 | 25.90 | $4.54 | 505 |
| 2022-10-06 | 26.43 | $4.68 | 5239 |
| 2022-10-05 | 27.27 | $4.69 | 1600 |
| 2022-10-04 | 27.95 | $4.70 | 3000 |
| 2022-10-03 | 28.46 | $4.54 | 2145 |
| 2022-09-30 | 28.48 | $4.37 | 600 |
| 2022-09-29 | 28.17 | $4.34 | 5144 |
| 2022-09-28 | 27.81 | $4.30 | 86816 |
| 2022-09-27 | 27.07 | $4.14 | 2400 |
| 2022-09-26 | 25.77 | $4.26 | 3740 |
| 2022-09-23 | 24.64 | $4.43 | 2200 |
| 2022-09-22 | 23.71 | $4.82 | — |
| 2022-09-21 | 23.45 | $4.82 | 1900 |
| 2022-09-20 | 23.16 | $4.78 | 32804 |
| 2022-09-19 | 23.26 | $4.74 | 1604 |
| 2022-09-16 | 23.36 | $4.84 | 100 |
| 2022-09-15 | 23.69 | $4.92 | 500 |
| 2022-09-14 | 24.21 | $4.89 | 5300 |
| 2022-09-13 | 24.76 | $4.75 | 416 |
| 2022-09-12 | 24.54 | $4.65 | — |
| 2022-09-09 | 23.95 | $4.65 | 1800 |
| 2022-09-08 | 23.34 | $4.80 | 1919 |
| 2022-09-07 | 22.62 | $4.63 | 300 |
| 2022-09-06 | 21.25 | $4.99 | 1100 |
| 2022-09-02 | 20.36 | $5.05 | 8300 |
| 2022-09-01 | 19.45 | $5.00 | 2400 |
| 2022-08-31 | 17.92 | $5.47 | 600 |
| 2022-08-30 | 17.26 | $5.47 | 800 |
| 2022-08-29 | 16.57 | $5.47 | 211 |
| 2022-08-26 | 15.85 | $5.50 | 6000 |
| 2022-08-25 | 15.08 | $5.46 | 2739 |
| 2022-08-24 | 14.27 | $5.55 | 1101 |
| 2022-08-23 | 13.73 | $5.57 | 500 |
| 2022-08-22 | 13.38 | $5.36 | 3726 |
| 2022-08-19 | 12.37 | $5.40 | 600 |
| 2022-08-18 | 11.39 | $5.70 | 100 |
| 2022-08-17 | 11.14 | $5.83 | 900 |
| 2022-08-16 | 11.28 | $5.83 | 2600 |
| 2022-08-15 | 11.44 | $6.05 | 950 |
| 2022-08-12 | 11.66 | $6.05 | 513 |
| 2022-08-11 | 11.88 | $6.05 | 200 |
| 2022-08-10 | 12.12 | $6.05 | 400 |
| 2022-08-09 | 12.37 | $6.00 | 600 |
| 2022-08-08 | 12.80 | $5.91 | 1100 |
| 2022-08-05 | 13.40 | $6.00 | 975 |
| 2022-08-04 | 13.83 | $6.00 | 200 |
| 2022-08-03 | 14.28 | $5.83 | 1000 |
| 2022-08-02 | 14.74 | $5.85 | 550 |
| 2022-08-01 | 15.29 | $5.85 | 10220 |
| 2022-07-29 | 15.87 | $5.73 | 325 |
| 2022-07-28 | 16.06 | $5.73 | 1436 |
| 2022-07-27 | 16.27 | $5.81 | 900 |
| 2022-07-26 | 16.73 | $5.87 | 707 |
| 2022-07-25 | 17.45 | $5.92 | 3539 |
| 2022-07-22 | 18.35 | $5.83 | 2100 |
| 2022-07-21 | 18.93 | $5.86 | 1646 |
| 2022-07-20 | 19.63 | $5.80 | 305 |
| 2022-07-19 | 20.17 | $5.77 | 445 |
| 2022-07-18 | 20.71 | $5.80 | 1000 |
| 2022-07-15 | 21.35 | $5.46 | 212 |
| 2022-07-14 | 20.90 | $5.46 | 531 |
| 2022-07-13 | 20.41 | $5.51 | 27732 |
| 2022-07-12 | 19.99 | $5.65 | 2007 |
| 2022-07-11 | 19.85 | $5.50 | 4240 |
| 2022-07-08 | 19.23 | $5.70 | 1000 |
| 2022-07-07 | 19.01 | $5.73 | 100 |
| 2022-07-06 | 18.85 | $5.73 | 6300 |
| 2022-07-05 | 18.68 | $5.56 | 5736 |
| 2022-07-01 | 18.04 | $5.70 | 2002 |
| 2022-06-30 | 17.92 | $5.75 | 600 |
| 2022-06-29 | 17.79 | $5.80 | — |
| 2022-06-28 | 18.18 | $5.80 | 2000 |
| 2022-06-27 | 18.59 | $5.70 | 1600 |
| 2022-06-24 | 18.68 | $5.77 | 1400 |
| 2022-06-23 | 18.77 | $5.68 | 1700 |
| 2022-06-22 | 18.66 | $5.75 | 300 |
| 2022-06-21 | 18.83 | $5.95 | 22310 |
| 2022-06-17 | 19.40 | $5.83 | 7200 |
| 2022-06-16 | 19.69 | $5.78 | 5300 |
| 2022-06-15 | 20.00 | $5.98 | 19737 |
| 2022-06-14 | 20.99 | $5.90 | 21100 |
| 2022-06-13 | 22.09 | $6.04 | 12400 |
| 2022-06-10 | 22.83 | $6.19 | 78029 |
| 2022-06-09 | 23.61 | $6.18 | 4400 |
| 2022-06-08 | 23.76 | $6.40 | 500 |
| 2022-06-07 | 22.97 | $6.40 | — |
| 2022-06-06 | 22.14 | $6.40 | 4202 |
| 2022-06-03 | 21.27 | $6.35 | — |
| 2022-06-02 | 20.62 | $6.35 | 1800 |
| 2022-06-01 | 19.93 | $6.40 | 1800 |
| 2022-05-31 | 19.21 | $6.28 | 13608 |
| 2022-05-27 | 18.46 | $6.29 | 13502 |
| 2022-05-26 | 17.87 | $6.07 | 2300 |
| 2022-05-25 | 17.69 | $5.93 | 2100 |
| 2022-05-24 | 17.50 | $6.05 | — |
| 2022-05-23 | 17.84 | $6.05 | 1000 |
| 2022-05-20 | 18.20 | $6.05 | — |
| 2022-05-19 | 18.51 | $6.05 | 1024 |
| 2022-05-18 | 18.83 | $6.04 | — |
| 2022-05-17 | 19.20 | $6.04 | 1744 |
| 2022-05-16 | 19.58 | $5.60 | — |
| 2022-05-13 | 20.14 | $5.60 | — |
| 2022-05-12 | 20.71 | $5.60 | 2200 |
| 2022-05-11 | 21.32 | $5.65 | — |
| 2022-05-10 | 22.18 | $5.65 | 7400 |
| 2022-05-09 | 23.07 | $5.73 | 105 |
| 2022-05-06 | 24.16 | $6.09 | — |
| 2022-05-05 | 24.26 | $6.09 | — |
| 2022-05-04 | 24.37 | $6.09 | 1000 |
| 2022-05-03 | 24.48 | $6.00 | — |
| 2022-05-02 | 24.78 | $6.00 | — |
| 2022-04-29 | 25.09 | $6.00 | 18100 |
| 2022-04-28 | 25.42 | $5.78 | 500 |
| 2022-04-27 | 26.34 | $5.88 | 404 |
| 2022-04-26 | 27.05 | $5.77 | — |
| 2022-04-25 | 28.19 | $5.77 | 305 |
| 2022-04-22 | 29.39 | $6.20 | 700 |
| 2022-04-21 | 29.39 | $6.20 | 244 |
| 2022-04-20 | 29.40 | $6.25 | 800 |
| 2022-04-19 | 29.23 | $6.25 | 15030 |
| 2022-04-18 | 29.06 | $6.28 | 1110 |
| 2022-04-14 | 28.88 | $5.97 | 2000 |
| 2022-04-13 | 29.21 | $6.45 | 850 |
| 2022-04-12 | 27.75 | $6.45 | 6300 |
| 2022-04-11 | 26.22 | $6.28 | 875 |
| 2022-04-08 | 24.88 | $6.28 | 5542 |
| 2022-04-07 | 23.48 | $6.30 | 2700 |
| 2022-04-06 | 22.07 | $6.20 | 3310 |
| 2022-04-05 | 20.73 | $6.25 | 5035 |
| 2022-04-04 | 19.33 | $5.85 | 1100 |
| 2022-04-01 | 18.54 | $5.77 | 7100 |
| 2022-03-31 | 17.81 | $5.72 | 1000 |
| 2022-03-30 | 17.23 | $5.62 | 2600 |
| 2022-03-29 | 16.65 | $5.52 | 800 |
| 2022-03-28 | 16.18 | $5.56 | 800 |
| 2022-03-25 | 15.83 | $5.64 | 2146 |
| 2022-03-24 | 15.43 | $5.48 | 1803 |
| 2022-03-23 | 15.33 | $5.34 | 200 |
| 2022-03-22 | 15.62 | $5.35 | 5000 |
| 2022-03-21 | 15.90 | $5.20 | 300 |
| 2022-03-18 | 16.71 | $5.20 | 887 |
| 2022-03-17 | 17.57 | $5.20 | 432 |
| 2022-03-16 | 18.47 | $5.20 | 900 |
| 2022-03-15 | 19.42 | $5.20 | 3500 |
| 2022-03-14 | 20.42 | $5.36 | 701 |
| 2022-03-11 | 21.17 | $5.29 | 4900 |
| 2022-03-10 | 21.96 | $5.50 | 2200 |
| 2022-03-09 | 22.23 | $5.25 | 3141 |
| 2022-03-08 | 22.52 | $5.31 | 1400 |
| 2022-03-07 | 23.52 | $5.44 | 405 |
| 2022-03-04 | 24.07 | $5.68 | 1135 |
| 2022-03-03 | 24.64 | $5.42 | 2540 |
| 2022-03-02 | 24.74 | $5.48 | 6148 |
| 2022-03-01 | 24.84 | $5.31 | 1500 |
| 2022-02-28 | 24.95 | $5.47 | 15114 |
| 2022-02-25 | 24.58 | $5.46 | — |
| 2022-02-24 | 24.31 | $5.46 | 1700 |
| 2022-02-23 | 24.03 | $5.57 | 7542 |
| 2022-02-22 | 23.46 | $5.65 | 12100 |
| 2022-02-18 | 23.03 | $5.05 | 1513 |
| 2022-02-17 | 23.46 | $5.35 | 5915 |
| 2022-02-16 | 23.91 | $5.20 | 400 |
| 2022-02-15 | 24.71 | $5.16 | 2800 |
| 2022-02-14 | 25.64 | $4.99 | 2433 |
| 2022-02-11 | 26.75 | $4.90 | 2700 |
| 2022-02-10 | 27.95 | $5.13 | 505 |
| 2022-02-09 | 28.63 | $5.32 | 2344 |
| 2022-02-08 | 28.86 | $5.25 | 900 |
| 2022-02-07 | 29.39 | $5.16 | 535 |
| 2022-02-04 | 30.13 | $5.16 | 600 |
| 2022-02-03 | 30.27 | $5.38 | — |
| 2022-02-02 | 29.65 | $5.38 | 1000 |
| 2022-02-01 | 28.99 | $5.39 | 100 |
| 2022-01-31 | 28.26 | $4.90 | 745 |
| 2022-01-28 | 28.36 | $4.95 | 5400 |
| 2022-01-27 | 28.27 | $5.00 | 3400 |
| 2022-01-26 | 27.98 | $5.09 | 1700 |
| 2022-01-25 | 27.33 | $5.08 | 2015 |
| 2022-01-24 | 26.95 | $5.08 | 6600 |
| 2022-01-21 | 26.55 | $5.20 | 909 |
| 2022-01-20 | 25.57 | $5.14 | — |
| 2022-01-19 | 24.81 | $5.14 | 723 |
| 2022-01-18 | 24.02 | $5.28 | 3900 |
| 2022-01-14 | 23.17 | $5.37 | 22125 |
| 2022-01-13 | 21.32 | $5.00 | — |
| 2022-01-12 | 20.08 | $5.00 | 2500 |
| 2022-01-11 | 18.77 | $4.85 | 3748 |
| 2022-01-10 | 17.80 | $4.66 | 4710 |
| 2022-01-07 | 16.77 | $4.50 | 1005 |
| 2022-01-06 | 16.74 | $4.38 | 347 |
| 2022-01-05 | 17.19 | $4.44 | 5824 |
| 2022-01-04 | 17.34 | $4.36 | — |
| 2022-01-03 | 17.84 | $4.36 | 2827 |
| 2021-12-31 | 18.38 | $4.27 | 3610 |
| 2021-12-30 | 18.93 | $4.44 | 9048 |
| 2021-12-29 | 19.43 | $4.43 | 26206 |
| 2021-12-28 | 19.24 | $4.45 | 3500 |
| 2021-12-27 | 19.03 | $4.45 | 4228 |
| 2021-12-23 | 18.89 | $4.42 | 33424 |
| 2021-12-22 | 18.68 | $4.40 | 2605 |
| 2021-12-21 | 18.86 | $4.28 | 6300 |
| 2021-12-20 | 19.12 | $4.25 | 21100 |
| 2021-12-17 | 19.87 | $4.09 | 1510 |
| 2021-12-16 | 20.75 | $4.15 | 1800 |
| 2021-12-15 | 21.67 | $4.06 | 1100 |
| 2021-12-14 | 22.64 | $4.05 | 3341 |
| 2021-12-13 | 23.66 | $4.11 | 28400 |
| 2021-12-10 | 24.45 | $4.10 | 24100 |
| 2021-12-09 | 25.27 | $4.01 | 10300 |
| 2021-12-08 | 26.15 | $3.86 | 3840 |
| 2021-12-07 | 26.19 | $3.85 | 1748 |
| 2021-12-06 | 26.00 | $3.82 | 1810 |
| 2021-12-03 | 26.04 | $3.85 | 5600 |
| 2021-12-02 | 26.07 | $3.80 | 25000 |
| 2021-12-01 | 26.11 | $3.80 | 2538 |
| 2021-11-30 | 25.22 | $3.72 | 83000 |
| 2021-11-29 | 24.28 | $3.83 | 10500 |
| 2021-11-26 | 23.64 | $3.75 | 3325 |
| 2021-11-24 | 22.90 | $3.81 | 9200 |
| 2021-11-23 | 22.13 | $3.71 | 1223 |
| 2021-11-22 | 21.31 | $3.84 | 15345 |
| 2021-11-19 | 20.74 | $3.77 | 10916 |
| 2021-11-18 | 19.97 | $3.86 | 6600 |
| 2021-11-17 | 19.50 | $3.87 | 5314 |
| 2021-11-16 | 18.73 | $3.83 | 25300 |
| 2021-11-15 | 17.92 | $3.92 | 22248 |
| 2021-11-12 | 17.25 | $3.90 | 4749 |
| 2021-11-11 | 16.24 | $3.92 | 7700 |
| 2021-11-10 | 15.22 | $4.00 | 10735 |
| 2021-11-09 | 14.34 | $4.01 | 12118 |
| 2021-11-08 | 13.42 | $4.10 | 14600 |
| 2021-11-05 | 12.76 | $4.12 | 6100 |
| 2021-11-04 | 12.11 | $4.14 | 13607 |
| 2021-11-03 | 11.43 | $4.25 | 1515 |
| 2021-11-02 | 10.98 | $4.21 | 1807 |
| 2021-11-01 | 10.50 | $4.26 | 341 |
| 2021-10-29 | 10.24 | $4.34 | 2242 |
| 2021-10-28 | 10.18 | $4.30 | 2140 |
| 2021-10-27 | 10.12 | $4.54 | 4518 |
| 2021-10-26 | 10.37 | $4.61 | 4534 |
| 2021-10-25 | 10.59 | $4.64 | 4919 |
| 2021-10-22 | 10.82 | $4.55 | 600 |
| 2021-10-21 | 11.35 | $4.55 | 1100 |
| 2021-10-20 | 11.90 | $4.51 | 3100 |
| 2021-10-19 | 12.48 | $4.45 | 2700 |
| 2021-10-18 | 13.01 | $4.51 | 3944 |
| 2021-10-15 | 13.45 | $4.47 | 741 |
| 2021-10-14 | 14.00 | $4.50 | 2103 |
| 2021-10-13 | 14.57 | $4.49 | 3220 |
| 2021-10-12 | 15.00 | $4.49 | 3000 |
| 2021-10-11 | 15.46 | $4.58 | 4623 |
| 2021-10-08 | 15.65 | $4.53 | 5700 |
| 2021-10-07 | 15.89 | $4.42 | 2346 |
| 2021-10-06 | 16.38 | $4.18 | 1800 |
| 2021-10-05 | 16.93 | $4.27 | 4210 |
| 2021-10-04 | 17.79 | $4.33 | 5300 |
| 2021-10-01 | 18.69 | $4.25 | 400 |
| 2021-09-30 | 19.48 | $4.23 | 6039 |
| 2021-09-29 | 20.42 | $4.20 | 3213 |
| 2021-09-28 | 21.23 | $4.20 | 8200 |
| 2021-09-27 | 22.20 | $4.43 | 4800 |
| 2021-09-24 | 23.31 | $4.32 | 6500 |
| 2021-09-23 | 24.50 | $4.22 | 247 |
| 2021-09-22 | 25.76 | $4.18 | 11400 |
| 2021-09-21 | 26.75 | $4.08 | 2923 |
| 2021-09-20 | 27.42 | $3.97 | 11113 |
| 2021-09-17 | 27.70 | $4.14 | 10400 |
| 2021-09-16 | 28.51 | $4.31 | 11700 |
| 2021-09-15 | 29.78 | $4.35 | 5346 |
| 2021-09-14 | 31.21 | $4.62 | 2600 |
| 2021-09-13 | 32.47 | $4.55 | 2630 |
| 2021-09-10 | 33.85 | $4.64 | 4114 |
| 2021-09-09 | 35.18 | $4.68 | 6800 |
| 2021-09-08 | 36.45 | $4.70 | 11900 |
| 2021-09-07 | 37.67 | $4.80 | 7200 |
| 2021-09-03 | 38.70 | $4.90 | 940 |
| 2021-09-02 | 39.53 | $4.82 | 32217 |
| 2021-09-01 | 40.47 | $4.85 | 23700 |
| 2021-08-31 | 41.13 | $4.85 | 4112 |
| 2021-08-30 | 41.97 | $4.85 | 6124 |
| 2021-08-27 | 42.83 | $4.97 | 15024 |
| 2021-08-26 | 43.49 | $4.92 | 11000 |
| 2021-08-25 | 44.19 | $5.14 | 6402 |
| 2021-08-24 | 44.23 | $5.16 | 11335 |
| 2021-08-23 | 44.10 | $5.28 | 7300 |
| 2021-08-20 | 44.08 | $5.25 | 12500 |
| 2021-08-19 | 44.07 | $5.23 | 13505 |
| 2021-08-18 | 44.10 | $5.40 | 1606 |
| 2021-08-17 | 44.04 | $5.34 | 7700 |
| 2021-08-16 | 43.88 | $5.59 | 28900 |
| 2021-08-13 | 43.23 | $5.60 | 620 |
| 2021-08-12 | 42.56 | $5.44 | 10700 |
| 2021-08-11 | 41.93 | $5.51 | 1705 |
| 2021-08-10 | 40.94 | $5.48 | 6700 |
| 2021-08-09 | 39.93 | $5.46 | 1900 |
| 2021-08-06 | 38.87 | $5.47 | 340 |
| 2021-08-05 | 37.77 | $5.46 | 9603 |
| 2021-08-04 | 36.62 | $5.46 | 2300 |
| 2021-08-03 | 35.50 | $5.47 | 5100 |
| 2021-08-02 | 34.33 | $5.45 | 1932 |
| 2021-07-30 | 33.09 | $5.50 | 3011 |
| 2021-07-29 | 31.79 | $5.58 | 600 |
| 2021-07-28 | 30.23 | $5.56 | 6427 |
| 2021-07-27 | 28.58 | $5.68 | 6911 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected