Is Federal Agricultural Mortgage (AGM) a Buy, Sell, or Hold?
NYSE : AGM
Federal Agricultural Mortgage
$204.18 USD
$8.09 (4.13%)
- Volume
- 102.48K
- Average Volume
- 124.25K
- Market Capitalization
- $2.23B
- P/E Ratio
- 11.24
- Dividend Yield
- 3.16%
- Price Target
- $233.00
- Year High
- $210.64
- Year Low
- $136.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $197.85 | $206.23 | 4.24% | 101.25K |
| 2026-07-15 | $200.72 | $196.09 | -2.31% | 121.82K |
| 2026-07-14 | $202.33 | $198.88 | -1.71% | 158.4K |
| 2026-07-13 | $200.27 | $202.67 | 1.20% | 311.9K |
| 2026-07-10 | $200.09 | $202.53 | 1.22% | 101.6K |
| 2026-07-09 | $198.55 | $199.86 | 0.66% | 82500 |
| 2026-07-08 | $199.52 | $197.87 | -0.83% | 160.4K |
| 2026-07-07 | $199.85 | $200.27 | 0.21% | 80600 |
| 2026-07-06 | $201.38 | $200.87 | -0.25% | 114.2K |
| 2026-07-02 | $203.31 | $200.94 | -1.17% | 133K |
| 2026-07-01 | $200.33 | $203.11 | 1.39% | 116.31K |
| 2026-06-30 | $194.82 | $199.27 | 2.28% | 113.61K |
| 2026-06-29 | $195.00 | $194.44 | -0.29% | 200.21K |
| 2026-06-26 | $192.08 | $194.94 | 1.49% | 388.44K |
| 2026-06-25 | $193.57 | $193.28 | -0.15% | 100.4K |
| 2026-06-24 | $188.65 | $192.66 | 2.13% | 178.6K |
| 2026-06-23 | $183.61 | $189.38 | 3.14% | 208.1K |
| 2026-06-22 | $184.88 | $183.07 | -0.98% | 84000 |
| 2026-06-18 | $184.78 | $183.47 | -0.71% | 121.7K |
| 2026-06-17 | $183.97 | $183.21 | -0.41% | 112.74K |
| 2026-06-16 | $185.45 | $184.01 | -0.78% | 110.6K |
| 2026-06-15 | $182.16 | $183.46 | 0.71% | 114.4K |
| 2026-06-12 | $182.81 | $182.11 | -0.38% | 58200 |
| 2026-06-11 | $181.66 | $181.37 | -0.16% | 121.55K |
| 2026-06-10 | $174.22 | $179.90 | 3.26% | 133.94K |
| 2026-06-09 | $182.92 | $173.80 | -4.99% | 143.62K |
| 2026-06-08 | $181.66 | $181.59 | -0.04% | 159.9K |
| 2026-06-05 | $183.00 | $180.99 | -1.10% | 164.7K |
| 2026-06-04 | $177.63 | $182.12 | 2.53% | 207.9K |
| 2026-06-03 | $179.69 | $174.70 | -2.78% | 160.81K |
| 2026-06-02 | $177.09 | $181.05 | 2.24% | 257.4K |
| 2026-06-01 | $177.33 | $178.35 | 0.58% | 141K |
| 2026-05-29 | $179.49 | $177.79 | -0.95% | 194K |
| 2026-05-28 | $176.30 | $179.50 | 1.82% | 149.24K |
| 2026-05-27 | $180.15 | $177.85 | -1.28% | 88640 |
| 2026-05-26 | $178.00 | $179.04 | 0.58% | 109.44K |
| 2026-05-22 | $177.70 | $177.61 | -0.05% | 52831 |
| 2026-05-21 | $175.49 | $177.01 | 0.87% | 107.02K |
| 2026-05-20 | $170.95 | $175.31 | 2.55% | 109.45K |
| 2026-05-19 | $174.45 | $171.42 | -1.74% | 108.7K |
| 2026-05-18 | $173.36 | $174.73 | 0.79% | 146.4K |
| 2026-05-15 | $176.00 | $173.31 | -1.53% | 112.5K |
| 2026-05-14 | $173.31 | $175.71 | 1.38% | 125.21K |
| 2026-05-13 | $177.61 | $171.28 | -3.56% | 115.12K |
| 2026-05-12 | $178.09 | $178.40 | 0.17% | 83000 |
| 2026-05-11 | $181.16 | $176.95 | -2.32% | 123.9K |
| 2026-05-08 | $183.51 | $180.99 | -1.37% | 104.62K |
| 2026-05-07 | $179.35 | $182.63 | 1.83% | 83115 |
| 2026-05-06 | $177.99 | $178.90 | 0.51% | 167.23K |
| 2026-05-05 | $171.78 | $171.28 | -0.29% | 118.3K |
| 2026-05-04 | $173.74 | $170.53 | -1.85% | 112.94K |
| 2026-05-01 | $175.43 | $174.75 | -0.39% | 169.85K |
| 2026-04-30 | $171.39 | $173.80 | 1.41% | 78201 |
| 2026-04-29 | $173.62 | $172.34 | -0.74% | 104.21K |
| 2026-04-28 | $176.50 | $174.76 | -0.99% | 71500 |
| 2026-04-27 | $172.76 | $175.16 | 1.39% | 52900 |
| 2026-04-24 | $172.88 | $173.26 | 0.22% | 98300 |
| 2026-04-23 | $174.05 | $173.40 | -0.37% | 52223 |
| 2026-04-22 | $171.89 | $173.50 | 0.94% | 57000 |
| 2026-04-21 | $175.00 | $171.06 | -2.25% | 70960 |
| 2026-04-20 | $172.00 | $174.78 | 1.62% | 94051 |
| 2026-04-17 | $166.26 | $172.26 | 3.61% | 176.4K |
| 2026-04-16 | $165.48 | $163.94 | -0.93% | 122.3K |
| 2026-04-15 | $163.77 | $165.24 | 0.90% | 62300 |
| 2026-04-14 | $161.46 | $163.08 | 1.00% | 87700 |
| 2026-04-13 | $157.20 | $161.15 | 2.51% | 90300 |
| 2026-04-10 | $158.26 | $158.16 | -0.06% | 74533 |
| 2026-04-09 | $154.60 | $157.76 | 2.04% | 108.4K |
| 2026-04-08 | $155.52 | $155.91 | 0.25% | 199.23K |
| 2026-04-07 | $151.53 | $151.63 | 0.07% | 53927 |
| 2026-04-06 | $150.07 | $152.25 | 1.45% | 69700 |
| 2026-04-02 | $146.40 | $150.30 | 2.66% | 70800 |
| 2026-04-01 | $148.67 | $148.64 | -0.02% | 70790 |
| 2026-03-31 | $146.22 | $148.35 | 1.46% | 98642 |
| 2026-03-30 | $142.00 | $144.36 | 1.66% | 66916 |
| 2026-03-27 | $143.10 | $141.62 | -1.03% | 83200 |
| 2026-03-26 | $144.37 | $145.47 | 0.76% | 81600 |
| 2026-03-25 | $145.17 | $144.51 | -0.45% | 96335 |
| 2026-03-24 | $142.00 | $143.28 | 0.90% | 75000 |
| 2026-03-23 | $142.81 | $142.75 | -0.04% | 104.5K |
| 2026-03-20 | $138.65 | $140.24 | 1.15% | 629.53K |
| 2026-03-19 | $139.89 | $139.00 | -0.64% | 158.07K |
| 2026-03-18 | $146.69 | $140.86 | -3.97% | 144.64K |
| 2026-03-17 | $150.05 | $147.57 | -1.65% | 201.23K |
| 2026-03-16 | $151.45 | $149.77 | -1.11% | 95709 |
| 2026-03-13 | $153.42 | $151.55 | -1.22% | 85600 |
| 2026-03-12 | $154.90 | $151.56 | -2.16% | 103.4K |
| 2026-03-11 | $160.13 | $156.61 | -2.20% | 71300 |
| 2026-03-10 | $159.87 | $160.69 | 0.51% | 81600 |
| 2026-03-09 | $159.08 | $161.46 | 1.50% | 106.7K |
Get the Latest News and Ratings for Your Stocks