Is Federal Agricultural Mortgage (AGM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Federal Agricultural Mortgage (AGM) research center and poll results.
NYSE : AGM
Federal Agricultural Mortgage
$205.5 USD
-$0.73 (-0.35%)
- Volume
- 92.25K
- Average Volume
- 128.01K
- Market Capitalization
- $2.24B
- P/E Ratio
- 11.78
- Dividend Yield
- 3.02%
- Price Target
- $233.00
- Year High
- $210.64
- Year Low
- $136.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
197.27
2026-07-17
Close Price
$205.50
Vol: 112600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
96.05
Average
154.75
Maximum
210.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 197.27 | $205.50 | 112600 |
| 2026-07-16 | 196.15 | $206.23 | 101300 |
| 2026-07-15 | 195.04 | $196.09 | 121823 |
| 2026-07-14 | 194.41 | $198.88 | 158401 |
| 2026-07-13 | 193.57 | $202.67 | 311900 |
| 2026-07-10 | 192.51 | $202.53 | 101600 |
| 2026-07-09 | 191.37 | $199.86 | 82500 |
| 2026-07-08 | 190.07 | $197.87 | 160400 |
| 2026-07-07 | 189.26 | $200.27 | 80600 |
| 2026-07-06 | 188.29 | $200.87 | 114200 |
| 2026-07-02 | 187.36 | $200.94 | 133000 |
| 2026-07-01 | 186.04 | $203.11 | 116311 |
| 2026-06-30 | 184.94 | $199.27 | 113607 |
| 2026-06-29 | 183.90 | $194.44 | 200214 |
| 2026-06-26 | 183.06 | $194.94 | 388441 |
| 2026-06-25 | 182.29 | $193.28 | 100400 |
| 2026-06-24 | 181.52 | $192.66 | 178600 |
| 2026-06-23 | 180.84 | $189.38 | 208100 |
| 2026-06-22 | 180.25 | $183.07 | 84000 |
| 2026-06-18 | 179.95 | $183.47 | 121700 |
| 2026-06-17 | 179.54 | $183.21 | 112741 |
| 2026-06-16 | 178.95 | $184.01 | 110600 |
| 2026-06-15 | 178.49 | $183.46 | 114400 |
| 2026-06-12 | 177.98 | $182.11 | 58200 |
| 2026-06-11 | 177.66 | $181.37 | 121550 |
| 2026-06-10 | 177.15 | $179.90 | 133938 |
| 2026-06-09 | 177.08 | $173.80 | 143618 |
| 2026-06-08 | 177.24 | $181.59 | 159900 |
| 2026-06-05 | 177.21 | $180.99 | 164700 |
| 2026-06-04 | 177.29 | $182.12 | 207900 |
| 2026-06-03 | 177.13 | $174.70 | 160810 |
| 2026-06-02 | 176.96 | $181.05 | 257400 |
| 2026-06-01 | 176.43 | $178.35 | 141000 |
| 2026-05-29 | 176.25 | $177.79 | 194000 |
| 2026-05-28 | 176.05 | $179.50 | 149245 |
| 2026-05-27 | 175.69 | $177.85 | 88640 |
| 2026-05-26 | 175.54 | $179.04 | 109438 |
| 2026-05-22 | 175.34 | $177.61 | 52831 |
| 2026-05-21 | 175.13 | $177.01 | 107025 |
| 2026-05-20 | 174.95 | $175.31 | 109448 |
| 2026-05-19 | 174.86 | $171.42 | 108700 |
| 2026-05-18 | 174.84 | $174.73 | 146400 |
| 2026-05-15 | 174.84 | $173.31 | 112500 |
| 2026-05-14 | 174.79 | $175.71 | 125214 |
| 2026-05-13 | 174.20 | $171.28 | 115125 |
| 2026-05-12 | 173.90 | $178.40 | 83000 |
| 2026-05-11 | 173.13 | $176.95 | 123900 |
| 2026-05-08 | 172.34 | $180.99 | 104623 |
| 2026-05-07 | 171.20 | $182.63 | 83115 |
| 2026-05-06 | 169.96 | $178.90 | 167233 |
| 2026-05-05 | 168.81 | $171.28 | 118303 |
| 2026-05-04 | 167.82 | $170.53 | 112939 |
| 2026-05-01 | 166.91 | $174.75 | 169848 |
| 2026-04-30 | 165.69 | $173.80 | 78201 |
| 2026-04-29 | 164.43 | $172.34 | 104207 |
| 2026-04-28 | 163.23 | $174.76 | 71500 |
| 2026-04-27 | 161.71 | $175.16 | 52900 |
| 2026-04-24 | 160.03 | $173.26 | 98300 |
| 2026-04-23 | 158.64 | $173.40 | 52223 |
| 2026-04-22 | 157.20 | $173.50 | 57000 |
| 2026-04-21 | 155.69 | $171.06 | 70960 |
| 2026-04-20 | 154.27 | $174.78 | 94051 |
| 2026-04-17 | 152.55 | $172.26 | 176405 |
| 2026-04-16 | 150.88 | $163.94 | 122300 |
| 2026-04-15 | 149.73 | $165.24 | 62300 |
| 2026-04-14 | 148.84 | $163.08 | 87700 |
| 2026-04-13 | 148.18 | $161.15 | 90300 |
| 2026-04-10 | 147.70 | $158.16 | 74533 |
| 2026-04-09 | 147.37 | $157.76 | 108400 |
| 2026-04-08 | 147.31 | $155.91 | 199229 |
| 2026-04-07 | 147.55 | $151.63 | 53927 |
| 2026-04-06 | 148.04 | $152.25 | 69700 |
| 2026-04-02 | 148.48 | $150.30 | 70800 |
| 2026-04-01 | 149.08 | $148.64 | 70790 |
| 2026-03-31 | 149.63 | $148.35 | 98642 |
| 2026-03-30 | 150.18 | $144.36 | 66916 |
| 2026-03-27 | 150.93 | $141.62 | 83200 |
| 2026-03-26 | 151.73 | $145.47 | 81600 |
| 2026-03-25 | 152.57 | $144.51 | 96335 |
| 2026-03-24 | 153.35 | $143.28 | 75000 |
| 2026-03-23 | 154.10 | $142.75 | 104500 |
| 2026-03-20 | 154.74 | $140.24 | 629528 |
| 2026-03-19 | 155.20 | $139.00 | 158070 |
| 2026-03-18 | 156.95 | $140.86 | 144642 |
| 2026-03-17 | 158.64 | $147.57 | 201229 |
| 2026-03-16 | 160.01 | $149.77 | 95709 |
| 2026-03-13 | 161.22 | $151.55 | 85600 |
| 2026-03-12 | 162.60 | $151.56 | 103400 |
| 2026-03-11 | 163.95 | $156.61 | 71300 |
| 2026-03-10 | 165.25 | $160.69 | 81600 |
| 2026-03-09 | 166.08 | $161.46 | 106700 |
| 2026-03-06 | 166.60 | $161.08 | 157720 |
| 2026-03-05 | 167.13 | $162.15 | 121600 |
| 2026-03-04 | 167.68 | $159.75 | 72300 |
| 2026-03-03 | 168.19 | $159.23 | 92516 |
| 2026-03-02 | 168.74 | $159.43 | 70400 |
| 2026-02-27 | 169.24 | $157.66 | 142221 |
| 2026-02-26 | 169.90 | $162.24 | 78853 |
| 2026-02-25 | 170.15 | $160.04 | 99645 |
| 2026-02-24 | 170.80 | $158.28 | 128700 |
| 2026-02-23 | 171.54 | $155.60 | 234138 |
| 2026-02-20 | 172.32 | $149.46 | 451422 |
| 2026-02-19 | 173.64 | $174.04 | 92600 |
| 2026-02-18 | 173.66 | $174.65 | 92027 |
| 2026-02-17 | 173.38 | $175.00 | 93500 |
| 2026-02-13 | 173.28 | $174.00 | 101949 |
| 2026-02-12 | 173.08 | $179.14 | 78402 |
| 2026-02-11 | 172.50 | $178.58 | 112726 |
| 2026-02-10 | 171.94 | $182.54 | 89900 |
| 2026-02-09 | 171.45 | $177.31 | 155637 |
| 2026-02-06 | 171.34 | $171.82 | 204400 |
| 2026-02-05 | 171.57 | $171.63 | 90200 |
| 2026-02-04 | 171.71 | $173.24 | 82000 |
| 2026-02-03 | 171.87 | $169.94 | 125800 |
| 2026-02-02 | 172.30 | $170.24 | 109100 |
| 2026-01-30 | 172.61 | $169.30 | 183038 |
| 2026-01-29 | 172.92 | $171.00 | 90914 |
| 2026-01-28 | 173.22 | $167.28 | 54408 |
| 2026-01-27 | 173.72 | $172.89 | 152900 |
| 2026-01-26 | 173.96 | $173.12 | 70938 |
| 2026-01-23 | 174.21 | $171.22 | 144137 |
| 2026-01-22 | 174.48 | $175.87 | 47700 |
| 2026-01-21 | 174.60 | $174.36 | 68284 |
| 2026-01-20 | 174.74 | $169.21 | 45109 |
| 2026-01-16 | 175.16 | $172.83 | 85048 |
| 2026-01-15 | 175.39 | $170.13 | 94233 |
| 2026-01-14 | 175.76 | $167.52 | 96300 |
| 2026-01-13 | 176.32 | $167.31 | 185923 |
| 2026-01-12 | 177.06 | $172.79 | 179600 |
| 2026-01-09 | 177.65 | $175.18 | 92514 |
| 2026-01-08 | 178.09 | $176.36 | 218554 |
| 2026-01-07 | 178.32 | $174.50 | 126700 |
| 2026-01-06 | 178.33 | $176.31 | 138111 |
| 2026-01-05 | 178.31 | $178.51 | 102532 |
| 2026-01-02 | 178.18 | $176.43 | 77806 |
| 2025-12-31 | 178.20 | $175.57 | 96560 |
| 2025-12-30 | 178.13 | $177.02 | 46600 |
| 2025-12-29 | 177.95 | $177.36 | 61508 |
| 2025-12-26 | 177.67 | $177.59 | 64801 |
| 2025-12-24 | 177.42 | $178.18 | 45315 |
| 2025-12-23 | 177.08 | $176.57 | 75200 |
| 2025-12-22 | 176.62 | $178.26 | 124700 |
| 2025-12-19 | 175.94 | $177.07 | 89522 |
| 2025-12-18 | 175.29 | $177.80 | 65033 |
| 2025-12-17 | 174.67 | $177.25 | 56818 |
| 2025-12-16 | 173.91 | $177.66 | 62400 |
| 2025-12-15 | 173.18 | $178.63 | 75900 |
| 2025-12-12 | 172.45 | $182.13 | 56500 |
| 2025-12-11 | 171.79 | $184.54 | 77800 |
| 2025-12-10 | 170.92 | $184.14 | 128700 |
| 2025-12-09 | 169.99 | $180.84 | 93332 |
| 2025-12-08 | 169.09 | $174.78 | 57500 |
| 2025-12-05 | 168.55 | $175.80 | 63736 |
| 2025-12-04 | 167.87 | $175.89 | 65300 |
| 2025-12-03 | 167.58 | $176.92 | 90900 |
| 2025-12-02 | 167.01 | $174.25 | 76948 |
| 2025-12-01 | 166.20 | $173.29 | 112700 |
| 2025-11-28 | 165.47 | $171.76 | 35308 |
| 2025-11-26 | 164.70 | $172.69 | 106000 |
| 2025-11-25 | 163.95 | $171.35 | 48900 |
| 2025-11-24 | 163.42 | $167.40 | 95326 |
| 2025-11-21 | 163.17 | $164.70 | 127900 |
| 2025-11-20 | 163.10 | $163.98 | 117139 |
| 2025-11-19 | 162.97 | $165.36 | 106328 |
| 2025-11-18 | 162.81 | $162.18 | 57236 |
| 2025-11-17 | 162.78 | $162.94 | 79300 |
| 2025-11-14 | 162.60 | $164.13 | 73519 |
| 2025-11-13 | 162.20 | $168.95 | 181600 |
| 2025-11-12 | 161.51 | $167.04 | 64636 |
| 2025-11-11 | 161.34 | $165.55 | 56900 |
| 2025-11-10 | 161.32 | $162.86 | 90107 |
| 2025-11-07 | 161.33 | $163.92 | 71400 |
| 2025-11-06 | 161.33 | $162.19 | 102349 |
| 2025-11-05 | 161.29 | $170.22 | 125819 |
| 2025-11-04 | 160.84 | $165.48 | 134940 |
| 2025-11-03 | 160.45 | $158.10 | 64150 |
| 2025-10-31 | 160.42 | $158.64 | 45424 |
| 2025-10-30 | 160.64 | $156.33 | 49021 |
| 2025-10-29 | 161.05 | $157.72 | 51101 |
| 2025-10-28 | 161.38 | $160.72 | 33507 |
| 2025-10-27 | 161.75 | $162.34 | 34600 |
| 2025-10-24 | 162.08 | $163.29 | 58349 |
| 2025-10-23 | 162.56 | $161.51 | 48000 |
| 2025-10-22 | 163.35 | $162.00 | 39700 |
| 2025-10-21 | 164.17 | $161.67 | 40300 |
| 2025-10-20 | 165.10 | $159.31 | 59841 |
| 2025-10-17 | 166.17 | $156.13 | 69334 |
| 2025-10-16 | 167.54 | $155.25 | 66709 |
| 2025-10-15 | 169.17 | $163.61 | 65900 |
| 2025-10-14 | 170.29 | $165.08 | 65647 |
| 2025-10-13 | 171.36 | $163.06 | 83000 |
| 2025-10-10 | 172.77 | $163.99 | 179883 |
| 2025-10-09 | 174.41 | $161.41 | 65800 |
| 2025-10-08 | 176.23 | $161.23 | 89000 |
| 2025-10-07 | 178.01 | $157.54 | 126700 |
| 2025-10-06 | 180.12 | $157.51 | 90700 |
| 2025-10-03 | 182.41 | $163.12 | 80005 |
| 2025-10-02 | 184.52 | $164.53 | 156851 |
| 2025-10-01 | 186.59 | $164.37 | 108466 |
| 2025-09-30 | 188.60 | $167.98 | 99129 |
| 2025-09-29 | 190.54 | $168.94 | 72663 |
| 2025-09-26 | 192.57 | $172.93 | 187335 |
| 2025-09-25 | 194.41 | $177.30 | 52822 |
| 2025-09-24 | 195.90 | $178.49 | 51600 |
| 2025-09-23 | 197.28 | $180.27 | 65933 |
| 2025-09-22 | 198.52 | $180.65 | 62000 |
| 2025-09-19 | 199.69 | $183.60 | 141413 |
| 2025-09-18 | 200.27 | $187.85 | 73408 |
| 2025-09-17 | 200.68 | $185.87 | 78833 |
| 2025-09-16 | 201.13 | $186.50 | 66932 |
| 2025-09-15 | 201.39 | $191.26 | 44319 |
| 2025-09-12 | 201.25 | $196.83 | 76513 |
| 2025-09-11 | 200.82 | $197.79 | 95700 |
| 2025-09-10 | 200.19 | $196.83 | 49212 |
| 2025-09-09 | 199.50 | $199.74 | 40000 |
| 2025-09-08 | 198.46 | $203.40 | 42606 |
| 2025-09-05 | 197.17 | $205.35 | 80000 |
| 2025-09-04 | 195.51 | $205.80 | 92123 |
| 2025-09-03 | 193.86 | $204.68 | 94300 |
| 2025-09-02 | 192.27 | $206.68 | 71845 |
| 2025-08-29 | 190.54 | $209.57 | 48500 |
| 2025-08-28 | 188.57 | $209.73 | 90300 |
| 2025-08-27 | 186.70 | $207.09 | 43400 |
| 2025-08-26 | 184.97 | $206.01 | 78600 |
| 2025-08-25 | 183.39 | $205.10 | 62936 |
| 2025-08-22 | 181.89 | $204.06 | 109606 |
| 2025-08-21 | 180.47 | $195.25 | 91304 |
| 2025-08-20 | 179.43 | $196.00 | 75800 |
| 2025-08-19 | 178.47 | $195.00 | 78823 |
| 2025-08-18 | 177.38 | $191.56 | 60117 |
| 2025-08-15 | 176.55 | $188.50 | 103911 |
| 2025-08-14 | 175.84 | $188.23 | 73200 |
| 2025-08-13 | 175.25 | $185.22 | 60200 |
| 2025-08-12 | 174.85 | $182.95 | 76400 |
| 2025-08-11 | 174.54 | $179.07 | 69612 |
| 2025-08-08 | 174.70 | $177.64 | 102800 |
| 2025-08-07 | 174.68 | $172.00 | 87100 |
| 2025-08-06 | 175.90 | $172.76 | 45013 |
| 2025-08-05 | 177.16 | $172.96 | 48800 |
| 2025-08-04 | 178.57 | $172.07 | 37922 |
| 2025-08-01 | 179.90 | $170.28 | 61800 |
| 2025-07-31 | 181.44 | $172.27 | 55500 |
| 2025-07-30 | 182.82 | $172.42 | 53800 |
| 2025-07-29 | 183.97 | $174.49 | 59100 |
| 2025-07-28 | 184.96 | $175.11 | 54200 |
| 2025-07-25 | 186.09 | $175.61 | 45727 |
| 2025-07-24 | 187.21 | $174.42 | 63047 |
| 2025-07-23 | 188.21 | $176.81 | 59602 |
| 2025-07-22 | 189.15 | $173.31 | 57918 |
| 2025-07-21 | 190.15 | $174.87 | 47037 |
| 2025-07-18 | 190.81 | $174.34 | 55900 |
| 2025-07-17 | 191.52 | $176.34 | 47900 |
| 2025-07-16 | 191.93 | $177.24 | 74100 |
| 2025-07-15 | 192.41 | $176.83 | 91100 |
| 2025-07-14 | 192.85 | $182.13 | 130217 |
| 2025-07-11 | 193.40 | $177.33 | 248226 |
| 2025-07-10 | 194.30 | $196.47 | 129300 |
| 2025-07-09 | 194.11 | $197.94 | 157244 |
| 2025-07-08 | 193.78 | $201.20 | 208300 |
| 2025-07-07 | 193.33 | $198.55 | 153412 |
| 2025-07-03 | 192.62 | $201.02 | 81200 |
| 2025-07-02 | 191.98 | $199.89 | 116435 |
| 2025-07-01 | 191.38 | $195.53 | 122230 |
| 2025-06-30 | 190.93 | $194.28 | 138200 |
| 2025-06-27 | 190.54 | $197.67 | 277300 |
| 2025-06-26 | 190.09 | $198.11 | 148900 |
| 2025-06-25 | 189.45 | $194.36 | 167447 |
| 2025-06-24 | 189.13 | $195.68 | 71031 |
| 2025-06-23 | 188.46 | $193.14 | 171600 |
| 2025-06-20 | 187.93 | $188.14 | 75000 |
| 2025-06-18 | 187.83 | $188.56 | 196526 |
| 2025-06-17 | 187.96 | $184.62 | 325708 |
| 2025-06-16 | 188.34 | $186.65 | 346300 |
| 2025-06-13 | 188.69 | $185.75 | 115800 |
| 2025-06-12 | 189.23 | $193.07 | 110503 |
| 2025-06-11 | 189.36 | $195.43 | 180200 |
| 2025-06-10 | 189.28 | $192.70 | 304543 |
| 2025-06-09 | 189.18 | $191.34 | 166204 |
| 2025-06-06 | 188.89 | $192.19 | 428634 |
| 2025-06-05 | 188.14 | $184.28 | 485802 |
| 2025-06-04 | 187.66 | $188.23 | 367100 |
| 2025-06-03 | 186.99 | $187.96 | 216400 |
| 2025-06-02 | 186.43 | $186.43 | 148700 |
| 2025-05-30 | 186.04 | $186.42 | 52134 |
| 2025-05-29 | 185.47 | $188.78 | 68640 |
| 2025-05-28 | 184.80 | $185.30 | 28338 |
| 2025-05-27 | 184.35 | $187.98 | 37000 |
| 2025-05-23 | 183.75 | $182.14 | 42900 |
| 2025-05-22 | 183.37 | $182.55 | 38600 |
| 2025-05-21 | 183.08 | $186.13 | 58334 |
| 2025-05-20 | 182.62 | $191.33 | 34800 |
| 2025-05-19 | 181.85 | $192.22 | 34700 |
| 2025-05-16 | 180.84 | $193.64 | 53300 |
| 2025-05-15 | 179.88 | $196.51 | 59414 |
| 2025-05-14 | 178.60 | $195.65 | 36300 |
| 2025-05-13 | 177.34 | $193.88 | 46343 |
| 2025-05-12 | 176.22 | $190.60 | 62100 |
| 2025-05-09 | 175.04 | $185.56 | 54600 |
| 2025-05-08 | 174.15 | $177.28 | 35900 |
| 2025-05-07 | 174.05 | $174.55 | 38000 |
| 2025-05-06 | 173.59 | $174.79 | 34200 |
| 2025-05-05 | 173.25 | $176.78 | 22400 |
| 2025-05-02 | 173.14 | $178.62 | 26600 |
| 2025-05-01 | 173.14 | $175.10 | 30900 |
| 2025-04-30 | 173.90 | $175.33 | 51100 |
| 2025-04-29 | 174.47 | $176.37 | 33216 |
| 2025-04-28 | 175.02 | $175.90 | 25800 |
| 2025-04-25 | 175.66 | $174.62 | 26500 |
| 2025-04-24 | 176.64 | $176.83 | 48100 |
| 2025-04-23 | 177.45 | $176.90 | 44311 |
| 2025-04-22 | 178.29 | $175.81 | 40700 |
| 2025-04-21 | 179.25 | $172.00 | 52000 |
| 2025-04-17 | 180.23 | $174.45 | 49802 |
| 2025-04-16 | 181.13 | $170.89 | 30933 |
| 2025-04-15 | 182.33 | $170.51 | 25728 |
| 2025-04-14 | 183.44 | $171.46 | 32745 |
| 2025-04-11 | 184.58 | $167.09 | 42700 |
| 2025-04-10 | 185.99 | $167.76 | 58000 |
| 2025-04-09 | 187.14 | $175.22 | 79500 |
| 2025-04-08 | 187.95 | $165.45 | 57500 |
| 2025-04-07 | 189.22 | $167.95 | 69246 |
| 2025-04-04 | 190.44 | $174.50 | 62516 |
| 2025-04-03 | 191.76 | $178.62 | 53900 |
| 2025-04-02 | 192.93 | $190.34 | 42100 |
| 2025-04-01 | 193.58 | $186.67 | 36700 |
| 2025-03-31 | 194.44 | $187.51 | 72600 |
| 2025-03-28 | 195.24 | $188.58 | 42000 |
| 2025-03-27 | 196.26 | $194.29 | 29200 |
| 2025-03-26 | 196.64 | $192.96 | 26100 |
| 2025-03-25 | 197.14 | $193.81 | 26300 |
| 2025-03-24 | 197.64 | $195.00 | 25900 |
| 2025-03-21 | 198.17 | $191.51 | 64500 |
| 2025-03-20 | 199.00 | $192.54 | 39100 |
| 2025-03-19 | 199.15 | $194.80 | 33700 |
| 2025-03-18 | 199.34 | $192.80 | 36200 |
| 2025-03-17 | 199.67 | $194.26 | 45500 |
| 2025-03-14 | 199.93 | $195.21 | 32319 |
| 2025-03-13 | 200.15 | $190.78 | 32013 |
| 2025-03-12 | 200.65 | $191.46 | 30600 |
| 2025-03-11 | 201.15 | $190.84 | 35039 |
| 2025-03-10 | 201.51 | $192.40 | 37000 |
| 2025-03-07 | 201.78 | $200.77 | 43948 |
| 2025-03-06 | 201.72 | $202.01 | 39400 |
| 2025-03-05 | 201.56 | $203.41 | 47844 |
| 2025-03-04 | 201.24 | $203.95 | 48000 |
| 2025-03-03 | 200.80 | $203.32 | 41700 |
| 2025-02-28 | 200.52 | $209.07 | 41830 |
| 2025-02-27 | 200.04 | $201.81 | 45225 |
| 2025-02-26 | 199.87 | $203.00 | 43500 |
| 2025-02-25 | 199.70 | $203.93 | 43842 |
| 2025-02-24 | 199.44 | $205.51 | 39745 |
| 2025-02-21 | 198.96 | $208.09 | 73800 |
| 2025-02-20 | 198.37 | $195.67 | 28933 |
| 2025-02-19 | 198.39 | $198.42 | 23900 |
| 2025-02-18 | 198.30 | $199.46 | 35300 |
| 2025-02-14 | 198.11 | $199.56 | 18300 |
| 2025-02-13 | 197.81 | $199.62 | 25312 |
| 2025-02-12 | 197.45 | $200.69 | 43200 |
| 2025-02-11 | 196.80 | $201.38 | 28807 |
| 2025-02-10 | 195.97 | $198.10 | 21048 |
| 2025-02-07 | 195.20 | $197.81 | 22100 |
| 2025-02-06 | 194.70 | $199.62 | 26929 |
| 2025-02-05 | 194.06 | $198.74 | 28000 |
| 2025-02-04 | 193.71 | $196.97 | 30300 |
| 2025-02-03 | 193.61 | $195.22 | 45901 |
| 2025-01-31 | 193.45 | $197.78 | 32413 |
| 2025-01-30 | 193.41 | $199.42 | 28740 |
| 2025-01-29 | 193.25 | $198.37 | 29400 |
| 2025-01-28 | 193.20 | $199.55 | 27518 |
| 2025-01-27 | 193.13 | $198.72 | 34310 |
| 2025-01-24 | 193.12 | $196.04 | 21422 |
| 2025-01-23 | 193.18 | $196.26 | 34541 |
| 2025-01-22 | 193.35 | $196.04 | 34614 |
| 2025-01-21 | 193.51 | $196.66 | 32800 |
| 2025-01-17 | 193.65 | $195.62 | 41134 |
| 2025-01-16 | 194.33 | $193.55 | 25300 |
| 2025-01-15 | 195.15 | $192.50 | 30100 |
| 2025-01-14 | 196.04 | $187.59 | 38300 |
| 2025-01-13 | 197.23 | $184.83 | 35200 |
| 2025-01-10 | 198.81 | $182.78 | 49500 |
| 2025-01-08 | 200.28 | $187.76 | 50100 |
| 2025-01-07 | 201.44 | $186.88 | 49226 |
| 2025-01-06 | 202.79 | $191.74 | 28700 |
| 2025-01-03 | 203.84 | $194.79 | 29920 |
| 2025-01-02 | 204.91 | $192.16 | 29202 |
| 2024-12-31 | 205.93 | $196.95 | 32931 |
| 2024-12-30 | 206.73 | $196.26 | 24730 |
| 2024-12-27 | 207.59 | $197.25 | 29100 |
| 2024-12-26 | 208.29 | $198.26 | 93703 |
| 2024-12-24 | 208.97 | $198.55 | 13609 |
| 2024-12-23 | 209.59 | $197.24 | 28600 |
| 2024-12-20 | 209.98 | $199.53 | 72349 |
| 2024-12-19 | 210.19 | $199.29 | 41500 |
| 2024-12-18 | 210.32 | $199.41 | 55021 |
| 2024-12-17 | 210.60 | $209.19 | 35405 |
| 2024-12-16 | 210.48 | $210.13 | 27200 |
| 2024-12-13 | 210.29 | $210.23 | 24544 |
| 2024-12-12 | 210.16 | $211.38 | 40300 |
| 2024-12-11 | 210.11 | $216.45 | 54100 |
| 2024-12-10 | 209.90 | $212.12 | 30000 |
| 2024-12-09 | 209.96 | $211.06 | 32744 |
| 2024-12-06 | 209.80 | $213.80 | 39000 |
| 2024-12-05 | 209.56 | $212.83 | 41341 |
| 2024-12-04 | 209.58 | $216.14 | 43700 |
| 2024-12-03 | 208.45 | $212.49 | 35812 |
| 2024-12-02 | 206.93 | $212.96 | 32531 |
| 2024-11-29 | 205.50 | $213.47 | 28100 |
| 2024-11-27 | 203.99 | $211.31 | 27900 |
| 2024-11-26 | 202.73 | $211.75 | 38047 |
| 2024-11-25 | 201.43 | $210.95 | 55100 |
| 2024-11-22 | 200.18 | $205.09 | 55500 |
| 2024-11-21 | 199.09 | $203.84 | 45634 |
| 2024-11-20 | 198.18 | $201.77 | 41936 |
| 2024-11-19 | 197.36 | $205.13 | 45029 |
| 2024-11-18 | 196.42 | $206.72 | 62187 |
| 2024-11-15 | 195.25 | $206.24 | 61033 |
| 2024-11-14 | 194.35 | $207.79 | 48646 |
| 2024-11-13 | 193.46 | $210.33 | 38734 |
| 2024-11-12 | 192.43 | $212.11 | 45942 |
| 2024-11-11 | 191.14 | $213.48 | 48700 |
| 2024-11-08 | 189.76 | $207.73 | 68300 |
| 2024-11-07 | 188.64 | $209.13 | 60500 |
| 2024-11-06 | 187.32 | $213.14 | 105900 |
| 2024-11-05 | 185.81 | $193.51 | 66229 |
| 2024-11-04 | 185.29 | $182.22 | 59506 |
| 2024-11-01 | 185.32 | $184.36 | 64800 |
| 2024-10-31 | 185.39 | $183.27 | 61011 |
| 2024-10-30 | 185.33 | $186.11 | 42500 |
| 2024-10-29 | 185.11 | $185.59 | 54119 |
| 2024-10-28 | 185.00 | $186.00 | 28733 |
| 2024-10-25 | 185.07 | $183.42 | 30723 |
| 2024-10-24 | 185.19 | $185.56 | 50700 |
| 2024-10-23 | 185.15 | $185.30 | 78100 |
| 2024-10-22 | 184.87 | $186.45 | 64700 |
| 2024-10-21 | 184.62 | $183.34 | 56300 |
| 2024-10-18 | 184.66 | $188.08 | 51900 |
| 2024-10-17 | 184.43 | $190.00 | 27036 |
| 2024-10-16 | 184.35 | $189.75 | 40600 |
| 2024-10-15 | 184.18 | $186.43 | 46700 |
| 2024-10-14 | 184.13 | $185.84 | 20643 |
| 2024-10-11 | 184.17 | $185.22 | 27131 |
| 2024-10-10 | 184.33 | $182.71 | 26027 |
| 2024-10-09 | 184.44 | $183.08 | 27500 |
| 2024-10-08 | 184.40 | $183.08 | 20406 |
| 2024-10-07 | 184.38 | $182.87 | 24000 |
| 2024-10-04 | 184.32 | $185.76 | 33202 |
| 2024-10-03 | 184.22 | $182.06 | 42400 |
| 2024-10-02 | 184.52 | $181.72 | 37700 |
| 2024-10-01 | 184.87 | $183.28 | 32909 |
| 2024-09-30 | 185.25 | $187.41 | 45600 |
| 2024-09-27 | 185.75 | $185.85 | 38900 |
| 2024-09-26 | 186.24 | $184.77 | 40920 |
| 2024-09-25 | 186.70 | $179.61 | 39648 |
| 2024-09-24 | 187.42 | $181.45 | 38500 |
| 2024-09-23 | 187.99 | $184.31 | 25300 |
| 2024-09-20 | 188.49 | $183.35 | 139100 |
| 2024-09-19 | 188.79 | $188.35 | 22300 |
| 2024-09-18 | 188.84 | $186.46 | 37100 |
| 2024-09-17 | 188.83 | $185.38 | 42249 |
| 2024-09-16 | 188.94 | $186.68 | 27517 |
| 2024-09-13 | 188.80 | $188.48 | 42226 |
| 2024-09-12 | 188.49 | $184.84 | 54100 |
| 2024-09-11 | 188.29 | $182.29 | 38000 |
| 2024-09-10 | 188.14 | $182.76 | 44900 |
| 2024-09-09 | 187.91 | $181.63 | 54108 |
| 2024-09-06 | 187.57 | $183.79 | 34828 |
| 2024-09-05 | 187.32 | $188.00 | 26849 |
| 2024-09-04 | 186.70 | $188.62 | 40900 |
| 2024-09-03 | 186.08 | $190.99 | 41226 |
| 2024-08-30 | 185.91 | $197.47 | 19310 |
| 2024-08-29 | 185.77 | $195.47 | 40644 |
| 2024-08-28 | 185.92 | $194.00 | 35200 |
| 2024-08-27 | 186.53 | $194.02 | 49500 |
| 2024-08-26 | 187.14 | $192.93 | 41800 |
| 2024-08-23 | 187.81 | $194.23 | 38984 |
| 2024-08-22 | 188.85 | $189.50 | 23443 |
| 2024-08-21 | 190.01 | $189.24 | 48613 |
| 2024-08-20 | 190.91 | $186.27 | 28200 |
| 2024-08-19 | 192.34 | $187.55 | 38700 |
| 2024-08-16 | 193.46 | $183.92 | 38100 |
| 2024-08-15 | 194.76 | $182.22 | 32100 |
| 2024-08-14 | 196.21 | $180.82 | 25400 |
| 2024-08-13 | 197.80 | $179.43 | 51415 |
| 2024-08-12 | 199.40 | $178.16 | 50900 |
| 2024-08-09 | 200.71 | $174.81 | 52219 |
| 2024-08-08 | 201.97 | $178.77 | 32900 |
| 2024-08-07 | 202.80 | $175.54 | 79600 |
| 2024-08-06 | 203.41 | $176.25 | 136148 |
| 2024-08-05 | 203.75 | $187.50 | 78345 |
| 2024-08-02 | 203.44 | $194.79 | 35200 |
| 2024-08-01 | 202.78 | $198.42 | 47132 |
| 2024-07-31 | 201.93 | $206.22 | 48500 |
| 2024-07-30 | 200.75 | $206.15 | 41600 |
| 2024-07-29 | 199.51 | $206.35 | 71425 |
| 2024-07-26 | 198.23 | $215.18 | 49245 |
| 2024-07-25 | 196.39 | $212.69 | 53712 |
| 2024-07-24 | 194.61 | $207.11 | 52300 |
| 2024-07-23 | 193.09 | $214.96 | 52443 |
| 2024-07-22 | 191.25 | $209.86 | 59100 |
| 2024-07-19 | 189.49 | $209.87 | 35788 |
| 2024-07-18 | 187.72 | $211.37 | 52818 |
| 2024-07-17 | 185.89 | $212.58 | 69449 |
| 2024-07-16 | 183.97 | $211.42 | 61500 |
| 2024-07-15 | 181.87 | $204.36 | 59900 |
| 2024-07-12 | 180.32 | $199.94 | 77600 |
| 2024-07-11 | 179.05 | $195.45 | 69713 |
| 2024-07-10 | 177.80 | $187.77 | 34700 |
| 2024-07-09 | 176.99 | $183.08 | 27700 |
| 2024-07-08 | 176.54 | $181.27 | 55201 |
| 2024-07-05 | 176.21 | $181.54 | 43947 |
| 2024-07-03 | 175.92 | $181.47 | 21800 |
| 2024-07-02 | 175.53 | $182.59 | 32653 |
| 2024-07-01 | 175.17 | $181.34 | 58006 |
| 2024-06-28 | 174.84 | $180.82 | 345314 |
| 2024-06-27 | 174.58 | $178.27 | 44400 |
| 2024-06-26 | 174.26 | $177.20 | 48700 |
| 2024-06-25 | 174.09 | $176.63 | 45133 |
| 2024-06-24 | 174.04 | $178.19 | 52300 |
| 2024-06-21 | 173.87 | $174.56 | 83842 |
| 2024-06-20 | 173.95 | $174.62 | 48113 |
| 2024-06-18 | 174.23 | $174.73 | 44534 |
| 2024-06-17 | 174.48 | $174.07 | 31943 |
| 2024-06-14 | 174.86 | $169.46 | 27200 |
| 2024-06-13 | 175.46 | $173.37 | 35226 |
| 2024-06-12 | 175.91 | $174.49 | 41700 |
| 2024-06-11 | 176.23 | $170.59 | 33500 |
| 2024-06-10 | 176.53 | $171.55 | 49736 |
| 2024-06-07 | 176.92 | $174.13 | 42600 |
| 2024-06-06 | 177.13 | $174.50 | 37022 |
| 2024-06-05 | 177.36 | $175.83 | 35625 |
| 2024-06-04 | 177.23 | $173.70 | 32200 |
| 2024-06-03 | 177.80 | $175.36 | 36224 |
| 2024-05-31 | 178.75 | $174.67 | 61001 |
| 2024-05-30 | 179.68 | $175.61 | 58500 |
| 2024-05-29 | 180.39 | $171.93 | 39200 |
| 2024-05-28 | 181.10 | $173.74 | 40200 |
| 2024-05-24 | 181.90 | $175.76 | 27351 |
| 2024-05-23 | 182.66 | $174.67 | 43154 |
| 2024-05-22 | 183.38 | $176.18 | 36800 |
| 2024-05-21 | 184.09 | $180.23 | 36821 |
| 2024-05-20 | 184.62 | $179.66 | 44432 |
| 2024-05-17 | 184.95 | $181.84 | 27700 |
| 2024-05-16 | 185.02 | $181.40 | 30236 |
| 2024-05-15 | 184.97 | $182.41 | 46300 |
| 2024-05-14 | 184.85 | $180.84 | 44530 |
| 2024-05-13 | 184.67 | $176.50 | 37546 |
| 2024-05-10 | 184.81 | $179.50 | 34900 |
| 2024-05-09 | 184.93 | $178.27 | 38200 |
| 2024-05-08 | 185.29 | $179.01 | 89023 |
| 2024-05-07 | 185.56 | $173.25 | 99024 |
| 2024-05-06 | 186.42 | $185.24 | 71332 |
| 2024-05-03 | 186.62 | $194.22 | 33500 |
| 2024-05-02 | 186.25 | $193.35 | 30000 |
| 2024-05-01 | 185.79 | $189.88 | 42700 |
| 2024-04-30 | 185.64 | $186.13 | 39619 |
| 2024-04-29 | 185.75 | $189.60 | 48111 |
| 2024-04-26 | 185.83 | $191.03 | 32300 |
| 2024-04-25 | 186.12 | $189.09 | 35012 |
| 2024-04-24 | 186.42 | $190.33 | 33600 |
| 2024-04-23 | 186.41 | $190.92 | 43500 |
| 2024-04-22 | 186.36 | $186.24 | 42844 |
| 2024-04-19 | 186.53 | $183.25 | 32614 |
| 2024-04-18 | 186.97 | $180.36 | 38300 |
| 2024-04-17 | 187.54 | $179.91 | 44000 |
| 2024-04-16 | 187.87 | $177.31 | 41560 |
| 2024-04-15 | 188.25 | $179.31 | 42024 |
| 2024-04-12 | 188.70 | $181.91 | 35425 |
| 2024-04-11 | 188.85 | $185.37 | 41300 |
| 2024-04-10 | 189.28 | $184.47 | 53400 |
| 2024-04-09 | 189.62 | $190.56 | 48500 |
| 2024-04-08 | 189.50 | $189.18 | 32700 |
| 2024-04-05 | 189.30 | $186.75 | 44822 |
| 2024-04-04 | 189.09 | $184.11 | 53300 |
| 2024-04-03 | 188.96 | $186.92 | 40600 |
| 2024-04-02 | 189.54 | $188.29 | 48901 |
| 2024-04-01 | 189.86 | $191.26 | 48761 |
| 2024-03-28 | 189.36 | $196.88 | 83400 |
| 2024-03-27 | 188.46 | $195.12 | 47333 |
| 2024-03-26 | 187.49 | $190.00 | 44600 |
| 2024-03-25 | 187.02 | $190.03 | 46600 |
| 2024-03-22 | 186.39 | $189.58 | 35900 |
| 2024-03-21 | 185.93 | $192.03 | 71800 |
| 2024-03-20 | 185.66 | $191.89 | 47106 |
| 2024-03-19 | 185.32 | $186.44 | 38300 |
| 2024-03-18 | 185.23 | $184.89 | 75200 |
| 2024-03-15 | 185.24 | $188.25 | 332646 |
| 2024-03-14 | 185.24 | $184.94 | 78130 |
| 2024-03-13 | 185.18 | $193.95 | 79834 |
| 2024-03-12 | 184.53 | $191.26 | 77600 |
| 2024-03-11 | 184.33 | $188.28 | 55646 |
| 2024-03-08 | 184.12 | $185.16 | 62603 |
| 2024-03-07 | 183.94 | $182.44 | 97600 |
| 2024-03-06 | 183.95 | $181.63 | 242100 |
| 2024-03-05 | 184.17 | $198.54 | 91900 |
| 2024-03-04 | 183.62 | $194.72 | 165726 |
| 2024-03-01 | 183.30 | $181.15 | 86000 |
| 2024-02-29 | 183.67 | $178.87 | 102411 |
| 2024-02-28 | 184.04 | $175.67 | 75538 |
| 2024-02-27 | 184.91 | $180.66 | 78423 |
| 2024-02-26 | 185.46 | $177.35 | 125000 |
| 2024-02-23 | 186.05 | $180.56 | 158521 |
| 2024-02-22 | 186.38 | $186.62 | 70300 |
| 2024-02-21 | 186.24 | $185.05 | 78000 |
| 2024-02-20 | 186.32 | $184.65 | 48800 |
| 2024-02-16 | 186.51 | $185.00 | 80700 |
| 2024-02-15 | 186.54 | $188.25 | 86103 |
| 2024-02-14 | 186.28 | $183.81 | 83200 |
| 2024-02-13 | 186.12 | $180.88 | 100979 |
| 2024-02-12 | 186.05 | $187.35 | 56300 |
| 2024-02-09 | 185.61 | $184.00 | 61100 |
| 2024-02-08 | 185.41 | $181.58 | 54900 |
| 2024-02-07 | 185.48 | $182.57 | 42742 |
| 2024-02-06 | 185.50 | $186.12 | 49002 |
| 2024-02-05 | 185.46 | $187.49 | 46800 |
| 2024-02-02 | 185.43 | $188.29 | 41303 |
| 2024-02-01 | 185.23 | $188.65 | 91900 |
| 2024-01-31 | 184.97 | $186.29 | 51505 |
| 2024-01-30 | 185.00 | $192.96 | 25131 |
| 2024-01-29 | 184.92 | $191.72 | 47400 |
| 2024-01-26 | 184.97 | $189.17 | 29932 |
| 2024-01-25 | 185.25 | $187.12 | 41431 |
| 2024-01-24 | 185.43 | $183.93 | 37013 |
| 2024-01-23 | 185.65 | $186.51 | 49000 |
| 2024-01-22 | 185.74 | $188.45 | 47007 |
| 2024-01-19 | 185.51 | $185.63 | 47417 |
| 2024-01-18 | 185.48 | $183.07 | 55900 |
| 2024-01-17 | 185.38 | $180.53 | 34000 |
| 2024-01-16 | 185.30 | $179.53 | 45529 |
| 2024-01-12 | 185.43 | $178.52 | 51841 |
| 2024-01-11 | 185.39 | $180.10 | 45937 |
| 2024-01-10 | 184.95 | $183.00 | 56600 |
| 2024-01-09 | 184.34 | $182.99 | 37800 |
| 2024-01-08 | 183.80 | $185.18 | 45721 |
| 2024-01-05 | 183.17 | $186.88 | 65100 |
| 2024-01-04 | 182.17 | $184.40 | 57300 |
| 2024-01-03 | 181.44 | $183.38 | 50227 |
| 2024-01-02 | 180.83 | $186.99 | 60639 |
| 2023-12-29 | 179.92 | $191.22 | 42400 |
| 2023-12-28 | 178.65 | $192.71 | 29515 |
| 2023-12-27 | 177.23 | $194.92 | 74400 |
| 2023-12-26 | 175.59 | $190.66 | 54600 |
| 2023-12-22 | 174.24 | $188.27 | 39400 |
| 2023-12-21 | 173.09 | $188.42 | 49932 |
| 2023-12-20 | 171.91 | $183.82 | 89026 |
| 2023-12-19 | 170.91 | $185.04 | 58300 |
| 2023-12-18 | 170.02 | $180.94 | 59425 |
| 2023-12-15 | 169.17 | $178.95 | 109709 |
| 2023-12-14 | 168.38 | $182.26 | 80900 |
| 2023-12-13 | 167.63 | $177.66 | 82426 |
| 2023-12-12 | 167.04 | $171.26 | 48900 |
| 2023-12-11 | 166.36 | $170.85 | 84239 |
| 2023-12-08 | 165.73 | $172.12 | 58709 |
| 2023-12-07 | 164.88 | $172.57 | 67600 |
| 2023-12-06 | 164.20 | $166.88 | 46600 |
| 2023-12-05 | 163.68 | $169.95 | 47600 |
| 2023-12-04 | 163.24 | $171.20 | 46041 |
| 2023-12-01 | 162.82 | $168.70 | 42800 |
| 2023-11-30 | 162.31 | $165.84 | 53300 |
| 2023-11-29 | 161.65 | $164.23 | 33703 |
| 2023-11-28 | 160.87 | $162.09 | 30900 |
| 2023-11-27 | 160.16 | $163.76 | 39107 |
| 2023-11-24 | 159.22 | $165.21 | 12601 |
| 2023-11-22 | 158.24 | $164.87 | 27200 |
| 2023-11-21 | 157.15 | $163.76 | 27000 |
| 2023-11-20 | 156.19 | $167.33 | 49000 |
| 2023-11-17 | 154.98 | $163.93 | 43002 |
| 2023-11-16 | 153.88 | $163.04 | 46204 |
| 2023-11-15 | 152.89 | $167.35 | 65400 |
| 2023-11-14 | 151.83 | $165.78 | 42800 |
| 2023-11-13 | 151.06 | $157.78 | 26100 |
| 2023-11-10 | 150.58 | $158.14 | 30006 |
| 2023-11-09 | 149.97 | $155.11 | 25442 |
| 2023-11-08 | 149.68 | $158.96 | 30500 |
| 2023-11-07 | 149.25 | $156.66 | 58332 |
| 2023-11-06 | 148.99 | $160.97 | 59303 |
| 2023-11-03 | 148.52 | $162.83 | 62909 |
| 2023-11-02 | 147.91 | $158.52 | 49400 |
| 2023-11-01 | 147.51 | $152.65 | 44400 |
| 2023-10-31 | 147.39 | $148.56 | 24200 |
| 2023-10-30 | 147.44 | $147.92 | 27100 |
| 2023-10-27 | 147.62 | $144.94 | 39800 |
| 2023-10-26 | 148.09 | $145.77 | 41500 |
| 2023-10-25 | 148.70 | $143.08 | 45100 |
| 2023-10-24 | 149.35 | $144.43 | 34447 |
| 2023-10-23 | 149.93 | $143.25 | 56500 |
| 2023-10-20 | 150.64 | $141.85 | 46608 |
| 2023-10-19 | 151.44 | $143.32 | 42900 |
| 2023-10-18 | 152.14 | $146.11 | 31300 |
| 2023-10-17 | 153.01 | $150.31 | 32200 |
| 2023-10-16 | 153.61 | $148.13 | 34012 |
| 2023-10-13 | 154.42 | $145.94 | 36100 |
| 2023-10-12 | 155.40 | $149.44 | 36009 |
| 2023-10-11 | 156.21 | $150.33 | 38500 |
| 2023-10-10 | 157.02 | $151.40 | 47400 |
| 2023-10-09 | 157.81 | $151.64 | 27942 |
| 2023-10-06 | 158.62 | $150.68 | 38300 |
| 2023-10-05 | 159.48 | $150.36 | 49200 |
| 2023-10-04 | 160.24 | $150.29 | 39200 |
| 2023-10-03 | 161.00 | $149.70 | 41300 |
| 2023-10-02 | 161.81 | $151.42 | 52314 |
| 2023-09-29 | 162.76 | $154.30 | 52200 |
| 2023-09-28 | 163.46 | $157.93 | 93900 |
| 2023-09-27 | 163.98 | $156.20 | 24721 |
| 2023-09-26 | 164.62 | $155.90 | 27335 |
| 2023-09-25 | 165.31 | $157.54 | 37324 |
| 2023-09-22 | 165.78 | $157.76 | 35308 |
| 2023-09-21 | 166.30 | $157.34 | 38500 |
| 2023-09-20 | 166.84 | $163.55 | 42900 |
| 2023-09-19 | 167.05 | $162.32 | 39130 |
| 2023-09-18 | 167.48 | $164.31 | 35604 |
| 2023-09-15 | 167.83 | $165.66 | 115042 |
| 2023-09-14 | 167.98 | $165.59 | 34800 |
| 2023-09-13 | 168.36 | $166.41 | 44100 |
| 2023-09-12 | 168.76 | $167.39 | 30700 |
| 2023-09-11 | 169.36 | $167.69 | 40021 |
| 2023-09-08 | 169.95 | $167.91 | 36600 |
| 2023-09-07 | 170.43 | $165.53 | 69800 |
| 2023-09-06 | 170.91 | $165.46 | 56328 |
| 2023-09-05 | 171.32 | $166.06 | 42041 |
| 2023-09-01 | 171.36 | $170.42 | 39042 |
| 2023-08-31 | 171.13 | $168.32 | 47824 |
| 2023-08-30 | 171.01 | $168.14 | 32330 |
| 2023-08-29 | 170.89 | $169.18 | 32002 |
| 2023-08-28 | 170.57 | $169.66 | 40420 |
| 2023-08-25 | 170.13 | $166.93 | 33200 |
| 2023-08-24 | 169.78 | $168.21 | 28422 |
| 2023-08-23 | 169.30 | $168.09 | 34000 |
| 2023-08-22 | 168.86 | $167.62 | 56000 |
| 2023-08-21 | 168.40 | $171.07 | 38300 |
| 2023-08-18 | 167.72 | $171.19 | 52602 |
| 2023-08-17 | 166.97 | $168.80 | 76900 |
| 2023-08-16 | 166.35 | $173.02 | 77037 |
| 2023-08-15 | 165.51 | $174.53 | 98800 |
| 2023-08-14 | 164.58 | $179.37 | 55444 |
| 2023-08-11 | 163.27 | $179.41 | 88513 |
| 2023-08-10 | 161.80 | $177.51 | 46000 |
| 2023-08-09 | 160.29 | $175.11 | 53600 |
| 2023-08-08 | 158.76 | $173.70 | 73832 |
| 2023-08-07 | 157.23 | $166.92 | 82006 |
| 2023-08-04 | 155.96 | $165.90 | 63000 |
| 2023-08-03 | 154.65 | $165.82 | 50400 |
| 2023-08-02 | 153.29 | $165.73 | 44810 |
| 2023-08-01 | 152.05 | $162.84 | 34930 |
| 2023-07-31 | 151.15 | $160.75 | 42927 |
| 2023-07-28 | 150.30 | $160.06 | 69900 |
| 2023-07-27 | 149.37 | $158.58 | 60600 |
| 2023-07-26 | 148.54 | $159.23 | 41314 |
| 2023-07-25 | 147.62 | $158.43 | 41200 |
| 2023-07-24 | 146.71 | $157.40 | 41000 |
| 2023-07-21 | 145.89 | $156.38 | 36348 |
| 2023-07-20 | 145.26 | $156.33 | 49709 |
| 2023-07-19 | 144.67 | $156.27 | 46000 |
| 2023-07-18 | 144.19 | $155.93 | 52527 |
| 2023-07-17 | 143.82 | $153.11 | 53700 |
| 2023-07-14 | 143.64 | $149.97 | 38900 |
| 2023-07-13 | 143.63 | $147.29 | 78800 |
| 2023-07-12 | 143.77 | $144.59 | 35410 |
| 2023-07-11 | 144.06 | $143.03 | 36000 |
| 2023-07-10 | 144.43 | $141.64 | 32400 |
| 2023-07-07 | 144.88 | $139.69 | 40727 |
| 2023-07-06 | 145.31 | $138.51 | 45145 |
| 2023-07-05 | 145.68 | $141.06 | 26919 |
| 2023-07-03 | 145.54 | $144.66 | 18948 |
| 2023-06-30 | 145.34 | $143.74 | 64050 |
| 2023-06-29 | 144.97 | $141.64 | 25504 |
| 2023-06-28 | 144.58 | $141.95 | 44035 |
| 2023-06-27 | 144.25 | $140.82 | 38721 |
| 2023-06-26 | 144.03 | $140.23 | 50374 |
| 2023-06-23 | 143.79 | $140.97 | 242700 |
| 2023-06-22 | 143.60 | $143.72 | 41800 |
| 2023-06-21 | 143.39 | $144.61 | 51931 |
| 2023-06-20 | 143.15 | $146.64 | 37026 |
| 2023-06-16 | 142.86 | $148.50 | 75000 |
| 2023-06-15 | 142.46 | $149.55 | 42806 |
| 2023-06-14 | 141.81 | $149.82 | 40627 |
| 2023-06-13 | 141.01 | $150.00 | 47145 |
| 2023-06-12 | 140.34 | $150.35 | 67300 |
| 2023-06-09 | 139.27 | $150.59 | 29542 |
| 2023-06-08 | 138.18 | $150.45 | 66800 |
| 2023-06-07 | 136.84 | $148.29 | 46400 |
| 2023-06-06 | 135.91 | $145.92 | 55902 |
| 2023-06-05 | 135.11 | $138.25 | 38220 |
| 2023-06-02 | 134.70 | $140.81 | 44118 |
| 2023-06-01 | 134.00 | $136.31 | 37510 |
| 2023-05-31 | 133.53 | $133.81 | 57900 |
| 2023-05-30 | 133.29 | $135.39 | 23500 |
| 2023-05-26 | 133.16 | $136.37 | 28600 |
| 2023-05-25 | 133.00 | $135.36 | 44225 |
| 2023-05-24 | 132.89 | $137.25 | 27700 |
| 2023-05-23 | 132.62 | $139.46 | 26200 |
| 2023-05-22 | 132.28 | $139.85 | 32110 |
| 2023-05-19 | 132.05 | $140.93 | 49200 |
| 2023-05-18 | 131.80 | $140.41 | 50600 |
| 2023-05-17 | 131.55 | $136.57 | 48426 |
| 2023-05-16 | 131.61 | $133.81 | 47943 |
| 2023-05-15 | 131.62 | $136.71 | 69720 |
| 2023-05-12 | 131.43 | $128.76 | 45336 |
| 2023-05-11 | 131.55 | $128.83 | 64900 |
| 2023-05-10 | 131.67 | $123.66 | 146434 |
| 2023-05-09 | 132.04 | $129.67 | 127710 |
| 2023-05-08 | 132.12 | $130.07 | 38218 |
| 2023-05-05 | 132.21 | $129.88 | 36226 |
| 2023-05-04 | 132.37 | $126.90 | 63100 |
| 2023-05-03 | 132.54 | $126.92 | 48700 |
| 2023-05-02 | 132.76 | $129.04 | 55300 |
| 2023-05-01 | 132.97 | $132.69 | 48700 |
| 2023-04-28 | 132.99 | $133.29 | 47528 |
| 2023-04-27 | 132.85 | $133.09 | 32711 |
| 2023-04-26 | 132.81 | $131.94 | 43509 |
| 2023-04-25 | 132.55 | $132.63 | 54808 |
| 2023-04-24 | 132.32 | $135.24 | 41800 |
| 2023-04-21 | 131.82 | $135.87 | 52000 |
| 2023-04-20 | 131.26 | $135.39 | 61835 |
| 2023-04-19 | 130.75 | $137.86 | 100303 |
| 2023-04-18 | 130.40 | $134.00 | 42713 |
| 2023-04-17 | 130.06 | $132.92 | 40737 |
| 2023-04-14 | 129.72 | $131.05 | 39100 |
| 2023-04-13 | 129.73 | $131.29 | 53200 |
| 2023-04-12 | 129.46 | $131.03 | 56000 |
| 2023-04-11 | 129.36 | $131.30 | 71033 |
| 2023-04-10 | 129.10 | $131.94 | 146147 |
| 2023-04-06 | 129.01 | $133.09 | 72421 |
| 2023-04-05 | 129.11 | $130.21 | 78135 |
| 2023-04-04 | 129.75 | $131.37 | 70000 |
| 2023-04-03 | 130.35 | $133.19 | 81043 |
| 2023-03-31 | 131.05 | $133.19 | 99600 |
| 2023-03-30 | 131.77 | $130.46 | 102000 |
| 2023-03-29 | 132.50 | $132.29 | 77433 |
| 2023-03-28 | 133.14 | $126.74 | 75034 |
| 2023-03-27 | 133.90 | $127.88 | 51221 |
| 2023-03-24 | 134.57 | $125.35 | 55545 |
| 2023-03-23 | 135.35 | $124.64 | 111700 |
| 2023-03-22 | 135.90 | $125.20 | 120400 |
| 2023-03-21 | 136.49 | $130.88 | 129629 |
| 2023-03-20 | 136.77 | $127.14 | 81600 |
| 2023-03-17 | 137.39 | $126.14 | 292000 |
| 2023-03-16 | 138.00 | $131.21 | 150411 |
| 2023-03-15 | 138.39 | $125.93 | 104100 |
| 2023-03-14 | 138.95 | $129.04 | 90300 |
| 2023-03-13 | 139.43 | $126.01 | 144400 |
| 2023-03-10 | 140.07 | $130.21 | 111611 |
| 2023-03-09 | 140.35 | $135.20 | 128700 |
| 2023-03-08 | 140.36 | $142.94 | 85340 |
| 2023-03-07 | 140.06 | $143.37 | 79521 |
| 2023-03-06 | 139.61 | $147.20 | 76400 |
| 2023-03-03 | 138.99 | $147.50 | 46802 |
| 2023-03-02 | 138.29 | $145.14 | 77940 |
| 2023-03-01 | 137.67 | $145.07 | 66100 |
| 2023-02-28 | 137.07 | $141.86 | 124800 |
| 2023-02-27 | 136.39 | $141.29 | 99700 |
| 2023-02-24 | 135.94 | $141.08 | 130800 |
| 2023-02-23 | 135.52 | $135.54 | 80642 |
| 2023-02-22 | 135.31 | $137.04 | 62226 |
| 2023-02-21 | 134.76 | $136.57 | 64700 |
| 2023-02-17 | 134.28 | $139.44 | 58900 |
| 2023-02-16 | 133.51 | $138.27 | 46500 |
| 2023-02-15 | 132.68 | $139.10 | 56517 |
| 2023-02-14 | 131.75 | $137.17 | 56200 |
| 2023-02-13 | 131.02 | $138.63 | 40727 |
| 2023-02-10 | 130.32 | $138.68 | 50700 |
| 2023-02-09 | 129.63 | $135.88 | 65807 |
| 2023-02-08 | 129.00 | $135.50 | 42041 |
| 2023-02-07 | 128.23 | $136.86 | 58915 |
| 2023-02-06 | 127.31 | $134.38 | 49443 |
| 2023-02-03 | 126.63 | $134.72 | 53900 |
| 2023-02-02 | 125.64 | $133.54 | 50300 |
| 2023-02-01 | 124.74 | $132.80 | 59700 |
| 2023-01-31 | 123.78 | $132.97 | 60426 |
| 2023-01-30 | 122.76 | $128.43 | 60831 |
| 2023-01-27 | 122.02 | $132.22 | 80500 |
| 2023-01-26 | 120.97 | $132.71 | 84049 |
| 2023-01-25 | 120.01 | $131.24 | 58502 |
| 2023-01-24 | 119.15 | $126.00 | 37120 |
| 2023-01-23 | 118.54 | $127.11 | 48630 |
| 2023-01-20 | 117.93 | $123.93 | 51700 |
| 2023-01-19 | 117.50 | $121.79 | 56020 |
| 2023-01-18 | 117.13 | $120.35 | 62400 |
| 2023-01-17 | 116.88 | $122.56 | 73105 |
| 2023-01-13 | 116.52 | $124.80 | 60000 |
| 2023-01-12 | 116.15 | $124.72 | 55321 |
| 2023-01-11 | 115.97 | $123.35 | 146631 |
| 2023-01-10 | 115.81 | $120.12 | 58000 |
| 2023-01-09 | 115.75 | $118.55 | 46500 |
| 2023-01-06 | 115.82 | $120.75 | 71700 |
| 2023-01-05 | 115.72 | $114.79 | 49442 |
| 2023-01-04 | 116.06 | $115.63 | 51716 |
| 2023-01-03 | 116.33 | $113.53 | 49246 |
| 2022-12-30 | 116.92 | $112.71 | 38948 |
| 2022-12-29 | 117.53 | $113.49 | 46625 |
| 2022-12-28 | 118.15 | $111.28 | 62641 |
| 2022-12-27 | 118.82 | $113.46 | 44000 |
| 2022-12-23 | 119.39 | $113.99 | 40341 |
| 2022-12-22 | 120.03 | $113.80 | 101729 |
| 2022-12-21 | 120.62 | $115.02 | 70300 |
| 2022-12-20 | 121.14 | $115.34 | 35600 |
| 2022-12-19 | 121.67 | $114.42 | 47400 |
| 2022-12-16 | 122.16 | $115.23 | 78400 |
| 2022-12-15 | 122.56 | $115.42 | 46900 |
| 2022-12-14 | 122.97 | $117.31 | 46708 |
| 2022-12-13 | 123.27 | $121.21 | 57200 |
| 2022-12-12 | 123.29 | $120.09 | 31700 |
| 2022-12-09 | 123.36 | $119.06 | 41418 |
| 2022-12-08 | 123.53 | $119.80 | 37846 |
| 2022-12-07 | 123.32 | $118.78 | 39427 |
| 2022-12-06 | 123.24 | $121.69 | 37628 |
| 2022-12-05 | 122.90 | $120.96 | 30800 |
| 2022-12-02 | 122.62 | $125.25 | 24721 |
| 2022-12-01 | 122.04 | $125.00 | 27038 |
| 2022-11-30 | 121.49 | $125.85 | 46700 |
| 2022-11-29 | 121.04 | $124.78 | 26900 |
| 2022-11-28 | 120.56 | $124.76 | 28731 |
| 2022-11-25 | 120.05 | $126.82 | 17833 |
| 2022-11-23 | 119.31 | $125.59 | 23521 |
| 2022-11-22 | 118.56 | $125.51 | 29400 |
| 2022-11-21 | 117.79 | $125.92 | 25600 |
| 2022-11-18 | 116.86 | $124.19 | 32500 |
| 2022-11-17 | 116.03 | $123.28 | 25505 |
| 2022-11-16 | 115.12 | $123.57 | 23300 |
| 2022-11-15 | 114.27 | $123.26 | 38714 |
| 2022-11-14 | 113.49 | $121.60 | 25635 |
| 2022-11-11 | 112.78 | $121.51 | 37236 |
| 2022-11-10 | 111.94 | $122.48 | 60500 |
| 2022-11-09 | 111.19 | $115.50 | 27638 |
| 2022-11-08 | 110.56 | $117.34 | 49000 |
| 2022-11-07 | 109.77 | $114.90 | 34620 |
| 2022-11-04 | 109.10 | $115.33 | 13937 |
| 2022-11-03 | 108.39 | $113.60 | 14718 |
| 2022-11-02 | 107.87 | $113.94 | 26731 |
| 2022-11-01 | 107.39 | $116.94 | 51300 |
| 2022-10-31 | 106.85 | $115.20 | 33100 |
| 2022-10-28 | 106.15 | $114.46 | 52508 |
| 2022-10-27 | 105.38 | $112.09 | 38800 |
| 2022-10-26 | 104.69 | $110.53 | 19912 |
| 2022-10-25 | 104.26 | $110.08 | 29700 |
| 2022-10-24 | 103.80 | $107.32 | 26200 |
| 2022-10-21 | 103.58 | $107.71 | 23800 |
| 2022-10-20 | 103.37 | $105.05 | 22441 |
| 2022-10-19 | 103.48 | $106.62 | 28200 |
| 2022-10-18 | 103.56 | $107.58 | 26743 |
| 2022-10-17 | 103.52 | $107.32 | 35500 |
| 2022-10-14 | 103.56 | $104.86 | 34600 |
| 2022-10-13 | 103.57 | $107.39 | 34100 |
| 2022-10-12 | 103.46 | $102.87 | 33318 |
| 2022-10-11 | 103.51 | $101.61 | 19737 |
| 2022-10-10 | 103.62 | $101.45 | 15228 |
| 2022-10-07 | 103.93 | $101.12 | 28505 |
| 2022-10-06 | 104.20 | $103.23 | 33220 |
| 2022-10-05 | 104.39 | $104.36 | 23700 |
| 2022-10-04 | 104.55 | $106.11 | 29103 |
| 2022-10-03 | 104.56 | $101.15 | 31500 |
| 2022-09-30 | 104.91 | $99.14 | 40725 |
| 2022-09-29 | 105.40 | $98.36 | 40917 |
| 2022-09-28 | 105.95 | $101.82 | 39509 |
| 2022-09-27 | 106.37 | $100.92 | 35400 |
| 2022-09-26 | 106.86 | $102.87 | 28221 |
| 2022-09-23 | 107.27 | $103.55 | 29845 |
| 2022-09-22 | 107.85 | $107.29 | 39600 |
| 2022-09-21 | 108.17 | $108.13 | 42800 |
| 2022-09-20 | 108.42 | $106.94 | 33036 |
| 2022-09-19 | 108.73 | $108.03 | 28900 |
| 2022-09-16 | 109.04 | $105.02 | 56530 |
| 2022-09-15 | 109.61 | $105.14 | 34047 |
| 2022-09-14 | 110.16 | $103.94 | 30200 |
| 2022-09-13 | 110.79 | $103.91 | 27845 |
| 2022-09-12 | 111.33 | $107.60 | 22111 |
| 2022-09-09 | 111.74 | $106.46 | 17700 |
| 2022-09-08 | 112.09 | $107.04 | 18236 |
| 2022-09-07 | 112.34 | $107.59 | 26600 |
| 2022-09-06 | 112.53 | $106.32 | 23946 |
| 2022-09-02 | 112.71 | $108.18 | 18646 |
| 2022-09-01 | 112.76 | $108.93 | 24900 |
| 2022-08-31 | 112.74 | $109.24 | 30303 |
| 2022-08-30 | 112.70 | $110.30 | 22529 |
| 2022-08-29 | 112.46 | $110.63 | 16908 |
| 2022-08-26 | 112.30 | $111.23 | 20214 |
| 2022-08-25 | 112.25 | $115.08 | 17212 |
| 2022-08-24 | 111.94 | $113.78 | 23300 |
| 2022-08-23 | 111.64 | $113.00 | 24932 |
| 2022-08-22 | 111.16 | $113.09 | 29402 |
| 2022-08-19 | 110.68 | $114.28 | 41540 |
| 2022-08-18 | 110.00 | $116.46 | 22833 |
| 2022-08-17 | 109.25 | $116.23 | 22800 |
| 2022-08-16 | 108.54 | $116.47 | 25600 |
| 2022-08-15 | 107.76 | $114.68 | 26900 |
| 2022-08-12 | 106.92 | $115.82 | 24803 |
| 2022-08-11 | 105.95 | $113.38 | 17000 |
| 2022-08-10 | 104.95 | $112.06 | 22700 |
| 2022-08-09 | 104.13 | $111.43 | 24200 |
| 2022-08-08 | 103.39 | $109.98 | 26200 |
| 2022-08-05 | 102.75 | $109.07 | 17200 |
| 2022-08-04 | 102.21 | $108.52 | 24805 |
| 2022-08-03 | 101.69 | $108.54 | 19300 |
| 2022-08-02 | 101.12 | $105.48 | 33508 |
| 2022-08-01 | 100.73 | $107.34 | 43643 |
| 2022-07-29 | 100.31 | $110.29 | 32300 |
| 2022-07-28 | 99.67 | $108.96 | 32400 |
| 2022-07-27 | 99.05 | $107.75 | 48222 |
| 2022-07-26 | 98.51 | $103.46 | 16703 |
| 2022-07-25 | 98.23 | $103.40 | 34018 |
| 2022-07-22 | 97.98 | $100.61 | 26320 |
| 2022-07-21 | 97.80 | $101.50 | 19336 |
| 2022-07-20 | 97.54 | $102.09 | 42438 |
| 2022-07-19 | 97.24 | $100.88 | 35900 |
| 2022-07-18 | 96.88 | $97.75 | 23122 |
| 2022-07-15 | 96.52 | $96.51 | 38300 |
| 2022-07-14 | 96.39 | $93.37 | 27300 |
| 2022-07-13 | 96.31 | $95.60 | 32400 |
| 2022-07-12 | 96.12 | $96.78 | 17123 |
| 2022-07-11 | 96.05 | $97.15 | 21221 |
| 2022-07-08 | 96.14 | $98.13 | 22100 |
| 2022-07-07 | 96.33 | $98.11 | 23136 |
| 2022-07-06 | 96.64 | $97.20 | 20717 |
| 2022-07-05 | 96.97 | $97.72 | 28000 |
| 2022-07-01 | 97.21 | $98.86 | 44100 |
| 2022-06-30 | 97.53 | $97.65 | 31900 |
| 2022-06-29 | 97.90 | $96.48 | 26100 |
| 2022-06-28 | 98.33 | $96.89 | 19500 |
| 2022-06-27 | 98.67 | $98.00 | 29015 |
| 2022-06-24 | 98.95 | $98.29 | 46449 |
| 2022-06-23 | 99.17 | $96.95 | 31600 |
| 2022-06-22 | 99.45 | $96.32 | 33300 |
| 2022-06-21 | 99.69 | $96.14 | 45932 |
| 2022-06-17 | 99.83 | $93.63 | 95934 |
| 2022-06-16 | 100.21 | $90.71 | 40400 |
| 2022-06-15 | 100.76 | $93.88 | 32721 |
| 2022-06-14 | 101.34 | $91.62 | 45800 |
| 2022-06-13 | 101.86 | $91.97 | 45100 |
| 2022-06-10 | 102.29 | $95.22 | 27748 |
| 2022-06-09 | 102.54 | $99.04 | 27739 |
| 2022-06-08 | 102.69 | $101.92 | 29324 |
| 2022-06-07 | 102.72 | $104.26 | 28200 |
| 2022-06-06 | 102.74 | $103.76 | 14900 |
| 2022-06-03 | 102.88 | $102.62 | 15327 |
| 2022-06-02 | 103.06 | $105.26 | 31844 |
| 2022-06-01 | 103.11 | $105.02 | 32600 |
| 2022-05-31 | 103.06 | $105.01 | 50800 |
| 2022-05-27 | 102.94 | $103.75 | 21600 |
| 2022-05-26 | 102.87 | $103.65 | 15200 |
| 2022-05-25 | 102.96 | $102.76 | 18200 |
| 2022-05-24 | 102.92 | $102.40 | 21400 |
| 2022-05-23 | 102.93 | $101.12 | 21833 |
| 2022-05-20 | 103.14 | $99.08 | 23810 |
| 2022-05-19 | 103.47 | $101.16 | 38400 |
| 2022-05-18 | 103.88 | $101.70 | 31518 |
| 2022-05-17 | 104.40 | $105.50 | 27922 |
| 2022-05-16 | 104.71 | $101.93 | 26200 |
| 2022-05-13 | 105.08 | $100.63 | 29947 |
| 2022-05-12 | 105.53 | $100.27 | 37900 |
| 2022-05-11 | 105.97 | $102.08 | 28400 |
| 2022-05-10 | 106.30 | $102.47 | 35300 |
| 2022-05-09 | 106.68 | $104.70 | 33801 |
| 2022-05-06 | 106.89 | $106.54 | 34100 |
| 2022-05-05 | 106.92 | $106.10 | 38808 |
| 2022-05-04 | 106.92 | $106.36 | 23635 |
| 2022-05-03 | 106.99 | $104.00 | 23100 |
| 2022-05-02 | 107.30 | $102.60 | 33314 |
| 2022-04-29 | 107.68 | $102.43 | 34300 |
| 2022-04-28 | 107.99 | $105.38 | 31416 |
| 2022-04-27 | 108.27 | $101.98 | 22600 |
| 2022-04-26 | 108.81 | $102.52 | 25749 |
| 2022-04-25 | 109.32 | $105.37 | 23510 |
| 2022-04-22 | 109.91 | $105.64 | 23534 |
| 2022-04-21 | 110.44 | $109.32 | 27500 |
| 2022-04-20 | 110.74 | $112.18 | 21400 |
| 2022-04-19 | 111.11 | $111.69 | 17200 |
| 2022-04-18 | 111.53 | $109.34 | 21344 |
| 2022-04-14 | 112.02 | $109.61 | 22746 |
| 2022-04-13 | 112.69 | $109.08 | 22900 |
| 2022-04-12 | 113.62 | $108.67 | 18803 |
| 2022-04-11 | 114.61 | $110.09 | 36000 |
| 2022-04-08 | 115.54 | $108.89 | 25738 |
| 2022-04-07 | 116.26 | $107.13 | 39800 |
| 2022-04-06 | 116.91 | $106.08 | 23024 |
| 2022-04-05 | 117.63 | $107.70 | 21300 |
| 2022-04-04 | 118.03 | $110.25 | 38522 |
| 2022-04-01 | 118.29 | $110.33 | 36500 |
| 2022-03-31 | 118.68 | $108.48 | 29900 |
| 2022-03-30 | 119.37 | $111.05 | 35400 |
| 2022-03-29 | 119.94 | $112.82 | 68800 |
| 2022-03-28 | 120.15 | $112.76 | 77630 |
| 2022-03-25 | 120.69 | $117.09 | 17743 |
| 2022-03-24 | 121.04 | $116.29 | 25236 |
| 2022-03-23 | 121.17 | $115.19 | 38900 |
| 2022-03-22 | 121.49 | $119.66 | 47800 |
| 2022-03-21 | 121.67 | $120.00 | 77000 |
| 2022-03-18 | 121.91 | $119.27 | 165407 |
| 2022-03-17 | 122.14 | $122.98 | 41400 |
| 2022-03-16 | 122.32 | $127.59 | 35249 |
| 2022-03-15 | 122.13 | $128.50 | 51000 |
| 2022-03-14 | 121.83 | $128.73 | 54600 |
| 2022-03-11 | 121.59 | $123.22 | 39232 |
| 2022-03-10 | 121.57 | $120.24 | 27100 |
| 2022-03-09 | 121.71 | $120.38 | 36629 |
| 2022-03-08 | 121.99 | $115.84 | 27401 |
| 2022-03-07 | 122.38 | $115.29 | 30200 |
| 2022-03-04 | 122.80 | $118.18 | 21900 |
| 2022-03-03 | 123.06 | $122.34 | 23900 |
| 2022-03-02 | 123.06 | $122.46 | 24704 |
| 2022-03-01 | 123.07 | $116.92 | 53700 |
| 2022-02-28 | 123.31 | $123.70 | 38900 |
| 2022-02-25 | 123.10 | $124.10 | 21248 |
| 2022-02-24 | 122.81 | $118.74 | 29600 |
| 2022-02-23 | 122.97 | $121.68 | 38500 |
| 2022-02-22 | 123.06 | $123.17 | 27300 |
| 2022-02-18 | 123.15 | $124.83 | 22000 |
| 2022-02-17 | 123.06 | $123.98 | 17000 |
| 2022-02-16 | 123.03 | $126.45 | 27200 |
| 2022-02-15 | 122.96 | $123.88 | 18617 |
| 2022-02-14 | 123.10 | $122.51 | 36500 |
| 2022-02-11 | 123.42 | $123.80 | 15115 |
| 2022-02-10 | 123.72 | $122.95 | 26001 |
| 2022-02-09 | 123.92 | $123.05 | 22337 |
| 2022-02-08 | 124.15 | $126.01 | 19030 |
| 2022-02-07 | 124.19 | $123.52 | 14543 |
| 2022-02-04 | 124.40 | $123.77 | 17812 |
| 2022-02-03 | 124.59 | $123.24 | 25905 |
| 2022-02-02 | 124.70 | $122.52 | 19000 |
| 2022-02-01 | 124.95 | $122.56 | 20200 |
| 2022-01-31 | 125.05 | $121.80 | 30000 |
| 2022-01-28 | 125.16 | $119.37 | 32717 |
| 2022-01-27 | 125.36 | $118.29 | 25831 |
| 2022-01-26 | 125.69 | $122.05 | 46900 |
| 2022-01-25 | 125.78 | $123.50 | 24723 |
| 2022-01-24 | 125.80 | $124.82 | 33200 |
| 2022-01-21 | 125.59 | $123.17 | 25100 |
| 2022-01-20 | 125.43 | $123.43 | 23022 |
| 2022-01-19 | 125.24 | $124.87 | 21500 |
| 2022-01-18 | 124.83 | $126.76 | 24336 |
| 2022-01-14 | 124.34 | $128.95 | 23300 |
| 2022-01-13 | 123.81 | $129.84 | 34746 |
| 2022-01-12 | 123.23 | $126.83 | 22132 |
| 2022-01-11 | 122.78 | $127.67 | 28101 |
| 2022-01-10 | 122.38 | $126.88 | 22900 |
| 2022-01-07 | 122.11 | $127.67 | 18200 |
| 2022-01-06 | 121.81 | $127.64 | 24100 |
| 2022-01-05 | 121.67 | $125.31 | 22410 |
| 2022-01-04 | 121.65 | $127.58 | 32400 |
| 2022-01-03 | 121.44 | $124.55 | 40200 |
| 2021-12-31 | 121.28 | $123.93 | 16000 |
| 2021-12-30 | 121.32 | $123.48 | 14300 |
| 2021-12-29 | 121.14 | $124.91 | 27200 |
| 2021-12-28 | 120.98 | $123.75 | 25000 |
| 2021-12-27 | 120.94 | $123.95 | 31033 |
| 2021-12-23 | 120.93 | $120.67 | 16900 |
| 2021-12-22 | 121.38 | $119.88 | 26710 |
| 2021-12-21 | 121.90 | $119.76 | 34425 |
| 2021-12-20 | 122.30 | $116.50 | 33649 |
| 2021-12-17 | 122.80 | $117.01 | 82800 |
| 2021-12-16 | 123.31 | $118.35 | 46811 |
| 2021-12-15 | 123.76 | $118.35 | 40748 |
| 2021-12-14 | 124.37 | $117.80 | 42500 |
| 2021-12-13 | 125.04 | $119.54 | 32800 |
| 2021-12-10 | 125.65 | $121.49 | 29423 |
| 2021-12-09 | 126.25 | $121.79 | 25400 |
| 2021-12-08 | 126.74 | $124.80 | 27209 |
| 2021-12-07 | 126.94 | $124.97 | 27243 |
| 2021-12-06 | 127.54 | $123.39 | 28000 |
| 2021-12-03 | 128.06 | $121.25 | 28046 |
| 2021-12-02 | 128.56 | $124.66 | 32327 |
| 2021-12-01 | 129.04 | $120.05 | 28400 |
| 2021-11-30 | 129.50 | $121.72 | 31800 |
| 2021-11-29 | 129.82 | $122.78 | 28600 |
| 2021-11-26 | 129.99 | $123.82 | 28600 |
| 2021-11-24 | 129.98 | $129.71 | 14912 |
| 2021-11-23 | 129.55 | $130.19 | 24738 |
| 2021-11-22 | 129.18 | $127.89 | 27310 |
| 2021-11-19 | 128.95 | $126.52 | 21100 |
| 2021-11-18 | 128.73 | $127.21 | 33945 |
| 2021-11-17 | 128.42 | $127.27 | 39205 |
| 2021-11-16 | 128.03 | $130.54 | 32452 |
| 2021-11-15 | 127.39 | $131.25 | 41323 |
| 2021-11-12 | 126.75 | $131.79 | 22443 |
| 2021-11-11 | 126.06 | $133.46 | 38310 |
| 2021-11-10 | 125.26 | $131.50 | 44700 |
| 2021-11-09 | 124.47 | $128.89 | 69840 |
| 2021-11-08 | 123.85 | $136.81 | 31857 |
| 2021-11-05 | 122.88 | $133.91 | 57632 |
| 2021-11-04 | 121.99 | $131.27 | 58527 |
| 2021-11-03 | 121.20 | $134.23 | 37600 |
| 2021-11-02 | 120.18 | $129.18 | 27500 |
| 2021-11-01 | 119.41 | $128.20 | 71629 |
| 2021-10-29 | 118.66 | $126.09 | 36900 |
| 2021-10-28 | 118.01 | $123.67 | 19734 |
| 2021-10-27 | 117.25 | $121.12 | 34500 |
| 2021-10-26 | 116.69 | $122.74 | 28905 |
| 2021-10-25 | 116.12 | $123.44 | 26700 |
| 2021-10-22 | 115.50 | $121.93 | 25000 |
| 2021-10-21 | 114.70 | $121.07 | 20100 |
| 2021-10-20 | 113.85 | $119.57 | 24100 |
| 2021-10-19 | 112.97 | $117.76 | 21716 |
| 2021-10-18 | 112.11 | $118.27 | 24400 |
| 2021-10-15 | 111.22 | $118.10 | 65100 |
| 2021-10-14 | 110.32 | $117.52 | 27524 |
| 2021-10-13 | 109.38 | $115.54 | 30118 |
| 2021-10-12 | 108.53 | $116.52 | 31745 |
| 2021-10-11 | 107.57 | $117.39 | 32900 |
| 2021-10-08 | 106.67 | $116.13 | 21900 |
| 2021-10-07 | 105.79 | $115.49 | 39225 |
| 2021-10-06 | 105.00 | $113.96 | 27300 |
| 2021-10-05 | 104.30 | $113.67 | 18100 |
| 2021-10-04 | 103.62 | $113.30 | 42500 |
| 2021-10-01 | 103.01 | $112.95 | 45444 |
| 2021-09-30 | 102.32 | $108.52 | 36100 |
| 2021-09-29 | 101.78 | $110.02 | 71500 |
| 2021-09-28 | 101.17 | $111.17 | 42300 |
| 2021-09-27 | 100.50 | $111.03 | 39414 |
| 2021-09-24 | 99.90 | $105.92 | 24712 |
| 2021-09-23 | 99.39 | $104.17 | 32200 |
| 2021-09-22 | 99.08 | $101.91 | 31600 |
| 2021-09-21 | 98.87 | $100.64 | 36400 |
| 2021-09-20 | 98.73 | $100.35 | 52400 |
| 2021-09-17 | 98.63 | $100.28 | 80736 |
| 2021-09-16 | 98.52 | $98.56 | 24500 |
| 2021-09-15 | 98.50 | $98.56 | 24733 |
| 2021-09-14 | 98.49 | $97.31 | 25940 |
| 2021-09-13 | 98.61 | $99.43 | 18547 |
| 2021-09-10 | 98.63 | $98.62 | 26719 |
| 2021-09-09 | 98.70 | $99.54 | 22100 |
| 2021-09-08 | 98.70 | $99.99 | 19700 |
| 2021-09-07 | 98.64 | $100.19 | 23500 |
| 2021-09-03 | 98.53 | $100.99 | 35400 |
| 2021-09-02 | 98.38 | $99.19 | 28548 |
| 2021-09-01 | 98.24 | $97.70 | 16622 |
| 2021-08-31 | 98.08 | $97.90 | 26900 |
| 2021-08-30 | 98.02 | $97.67 | 38104 |
| 2021-08-27 | 97.93 | $99.11 | 52315 |
| 2021-08-26 | 97.85 | $95.78 | 34300 |
| 2021-08-25 | 97.96 | $97.78 | 30200 |
| 2021-08-24 | 97.93 | $97.86 | 20500 |
| 2021-08-23 | 97.89 | $97.70 | 26900 |
| 2021-08-20 | 97.88 | $98.34 | 50700 |
| 2021-08-19 | 97.80 | $98.25 | 34740 |
| 2021-08-18 | 97.68 | $98.02 | 34600 |
| 2021-08-17 | 97.64 | $98.49 | 15500 |
| 2021-08-16 | 97.55 | $99.73 | 30200 |
| 2021-08-13 | 97.37 | $99.70 | 28800 |
| 2021-08-12 | 97.21 | $100.01 | 43809 |
| 2021-08-11 | 97.05 | $99.65 | 28337 |
| 2021-08-10 | 96.88 | $98.81 | 20900 |
| 2021-08-09 | 96.77 | $97.93 | 19305 |
| 2021-08-06 | 96.83 | $98.07 | 45905 |
| 2021-08-05 | 96.87 | $96.25 | 21024 |
| 2021-08-04 | 96.85 | $94.64 | 23737 |
| 2021-08-03 | 96.99 | $96.57 | 19705 |
| 2021-08-02 | 97.05 | $95.98 | 26800 |
| 2021-07-30 | 97.26 | $97.50 | 23000 |
| 2021-07-29 | 97.38 | $97.98 | 19415 |
| 2021-07-28 | 97.43 | $97.18 | 28500 |
| 2021-07-27 | 97.46 | $97.08 | 21829 |
| 2021-07-26 | 97.56 | $97.50 | 17120 |
| 2021-07-23 | 97.87 | $96.72 | 16300 |
| 2021-07-22 | 98.22 | $95.79 | 16404 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
197.05
2026-07-17
Close Price
$205.50
Vol: 112600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
97.03
Average
154.78
Maximum
209.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 197.05 | $205.50 | 112600 |
| 2026-07-16 | 196.16 | $206.23 | 101300 |
| 2026-07-15 | 195.10 | $196.09 | 121823 |
| 2026-07-14 | 195.00 | $198.88 | 158401 |
| 2026-07-13 | 194.59 | $202.67 | 311900 |
| 2026-07-10 | 193.74 | $202.53 | 101600 |
| 2026-07-09 | 192.81 | $199.86 | 82500 |
| 2026-07-08 | 192.07 | $197.87 | 160400 |
| 2026-07-07 | 191.46 | $200.27 | 80600 |
| 2026-07-06 | 190.53 | $200.87 | 114200 |
| 2026-07-02 | 189.44 | $200.94 | 133000 |
| 2026-07-01 | 188.23 | $203.11 | 116311 |
| 2026-06-30 | 186.67 | $199.27 | 113607 |
| 2026-06-29 | 185.34 | $194.44 | 200214 |
| 2026-06-26 | 184.38 | $194.94 | 388441 |
| 2026-06-25 | 183.27 | $193.28 | 100400 |
| 2026-06-24 | 182.22 | $192.66 | 178600 |
| 2026-06-23 | 181.12 | $189.38 | 208100 |
| 2026-06-22 | 180.25 | $183.07 | 84000 |
| 2026-06-18 | 179.95 | $183.47 | 121700 |
| 2026-06-17 | 179.58 | $183.21 | 112741 |
| 2026-06-16 | 179.20 | $184.01 | 110600 |
| 2026-06-15 | 178.69 | $183.46 | 114400 |
| 2026-06-12 | 178.19 | $182.11 | 58200 |
| 2026-06-11 | 177.78 | $181.37 | 121550 |
| 2026-06-10 | 177.40 | $179.90 | 133938 |
| 2026-06-09 | 177.14 | $173.80 | 143618 |
| 2026-06-08 | 177.49 | $181.59 | 159900 |
| 2026-06-05 | 177.05 | $180.99 | 164700 |
| 2026-06-04 | 176.64 | $182.12 | 207900 |
| 2026-06-03 | 176.06 | $174.70 | 160810 |
| 2026-06-02 | 176.21 | $181.05 | 257400 |
| 2026-06-01 | 175.70 | $178.35 | 141000 |
| 2026-05-29 | 175.42 | $177.79 | 194000 |
| 2026-05-28 | 175.17 | $179.50 | 149245 |
| 2026-05-27 | 174.71 | $177.85 | 88640 |
| 2026-05-26 | 174.38 | $179.04 | 109438 |
| 2026-05-22 | 173.89 | $177.61 | 52831 |
| 2026-05-21 | 173.50 | $177.01 | 107025 |
| 2026-05-20 | 173.13 | $175.31 | 109448 |
| 2026-05-19 | 172.90 | $171.42 | 108700 |
| 2026-05-18 | 173.06 | $174.73 | 146400 |
| 2026-05-15 | 172.88 | $173.31 | 112500 |
| 2026-05-14 | 172.83 | $175.71 | 125214 |
| 2026-05-13 | 172.53 | $171.28 | 115125 |
| 2026-05-12 | 172.66 | $178.40 | 83000 |
| 2026-05-11 | 172.06 | $176.95 | 123900 |
| 2026-05-08 | 171.54 | $180.99 | 104623 |
| 2026-05-07 | 170.55 | $182.63 | 83115 |
| 2026-05-06 | 169.28 | $178.90 | 167233 |
| 2026-05-05 | 168.27 | $171.28 | 118303 |
| 2026-05-04 | 167.95 | $170.53 | 112939 |
| 2026-05-01 | 167.68 | $174.75 | 169848 |
| 2026-04-30 | 166.93 | $173.80 | 78201 |
| 2026-04-29 | 166.21 | $172.34 | 104207 |
| 2026-04-28 | 165.56 | $174.76 | 71500 |
| 2026-04-27 | 164.60 | $175.16 | 52900 |
| 2026-04-24 | 163.48 | $173.26 | 98300 |
| 2026-04-23 | 162.46 | $173.40 | 52223 |
| 2026-04-22 | 161.30 | $173.50 | 57000 |
| 2026-04-21 | 160.02 | $171.06 | 70960 |
| 2026-04-20 | 158.86 | $174.78 | 94051 |
| 2026-04-17 | 157.18 | $172.26 | 176405 |
| 2026-04-16 | 155.59 | $163.94 | 122300 |
| 2026-04-15 | 154.72 | $165.24 | 62300 |
| 2026-04-14 | 153.61 | $163.08 | 87700 |
| 2026-04-13 | 152.61 | $161.15 | 90300 |
| 2026-04-10 | 151.71 | $158.16 | 74533 |
| 2026-04-09 | 151.03 | $157.76 | 108400 |
| 2026-04-08 | 150.32 | $155.91 | 199229 |
| 2026-04-07 | 149.74 | $151.63 | 53927 |
| 2026-04-06 | 149.54 | $152.25 | 69700 |
| 2026-04-02 | 149.25 | $150.30 | 70800 |
| 2026-04-01 | 149.14 | $148.64 | 70790 |
| 2026-03-31 | 149.19 | $148.35 | 98642 |
| 2026-03-30 | 149.28 | $144.36 | 66916 |
| 2026-03-27 | 149.80 | $141.62 | 83200 |
| 2026-03-26 | 150.66 | $145.47 | 81600 |
| 2026-03-25 | 151.21 | $144.51 | 96335 |
| 2026-03-24 | 151.91 | $143.28 | 75000 |
| 2026-03-23 | 152.82 | $142.75 | 104500 |
| 2026-03-20 | 153.88 | $140.24 | 629528 |
| 2026-03-19 | 155.32 | $139.00 | 158070 |
| 2026-03-18 | 157.04 | $140.86 | 144642 |
| 2026-03-17 | 158.74 | $147.57 | 201229 |
| 2026-03-16 | 159.91 | $149.77 | 95709 |
| 2026-03-13 | 160.98 | $151.55 | 85600 |
| 2026-03-12 | 161.97 | $151.56 | 103400 |
| 2026-03-11 | 163.07 | $156.61 | 71300 |
| 2026-03-10 | 163.75 | $160.69 | 81600 |
| 2026-03-09 | 164.07 | $161.46 | 106700 |
| 2026-03-06 | 164.35 | $161.08 | 157720 |
| 2026-03-05 | 164.69 | $162.15 | 121600 |
| 2026-03-04 | 164.96 | $159.75 | 72300 |
| 2026-03-03 | 165.51 | $159.23 | 92516 |
| 2026-03-02 | 166.17 | $159.43 | 70400 |
| 2026-02-27 | 166.88 | $157.66 | 142221 |
| 2026-02-26 | 167.85 | $162.24 | 78853 |
| 2026-02-25 | 168.44 | $160.04 | 99645 |
| 2026-02-24 | 169.32 | $158.28 | 128700 |
| 2026-02-23 | 170.49 | $155.60 | 234138 |
| 2026-02-20 | 172.05 | $149.46 | 451422 |
| 2026-02-19 | 174.43 | $174.04 | 92600 |
| 2026-02-18 | 174.47 | $174.65 | 92027 |
| 2026-02-17 | 174.46 | $175.00 | 93500 |
| 2026-02-13 | 174.40 | $174.00 | 101949 |
| 2026-02-12 | 174.44 | $179.14 | 78402 |
| 2026-02-11 | 173.94 | $178.58 | 112726 |
| 2026-02-10 | 173.46 | $182.54 | 89900 |
| 2026-02-09 | 172.50 | $177.31 | 155637 |
| 2026-02-06 | 171.99 | $171.82 | 204400 |
| 2026-02-05 | 172.01 | $171.63 | 90200 |
| 2026-02-04 | 172.05 | $173.24 | 82000 |
| 2026-02-03 | 171.93 | $169.94 | 125800 |
| 2026-02-02 | 172.14 | $170.24 | 109100 |
| 2026-01-30 | 172.34 | $169.30 | 183038 |
| 2026-01-29 | 172.66 | $171.00 | 90914 |
| 2026-01-28 | 172.83 | $167.28 | 54408 |
| 2026-01-27 | 173.42 | $172.89 | 152900 |
| 2026-01-26 | 173.47 | $173.12 | 70938 |
| 2026-01-23 | 173.51 | $171.22 | 144137 |
| 2026-01-22 | 173.75 | $175.87 | 47700 |
| 2026-01-21 | 173.53 | $174.36 | 68284 |
| 2026-01-20 | 173.44 | $169.21 | 45109 |
| 2026-01-16 | 173.88 | $172.83 | 85048 |
| 2026-01-15 | 173.99 | $170.13 | 94233 |
| 2026-01-14 | 174.40 | $167.52 | 96300 |
| 2026-01-13 | 175.12 | $167.31 | 185923 |
| 2026-01-12 | 175.95 | $172.79 | 179600 |
| 2026-01-09 | 176.28 | $175.18 | 92514 |
| 2026-01-08 | 176.39 | $176.36 | 218554 |
| 2026-01-07 | 176.40 | $174.50 | 126700 |
| 2026-01-06 | 176.60 | $176.31 | 138111 |
| 2026-01-05 | 176.63 | $178.51 | 102532 |
| 2026-01-02 | 176.43 | $176.43 | 77806 |
| 2025-12-31 | 176.43 | $175.57 | 96560 |
| 2025-12-30 | 176.52 | $177.02 | 46600 |
| 2025-12-29 | 176.47 | $177.36 | 61508 |
| 2025-12-26 | 176.37 | $177.59 | 64801 |
| 2025-12-24 | 176.25 | $178.18 | 45315 |
| 2025-12-23 | 176.04 | $176.57 | 75200 |
| 2025-12-22 | 175.99 | $178.26 | 124700 |
| 2025-12-19 | 175.75 | $177.07 | 89522 |
| 2025-12-18 | 175.61 | $177.80 | 65033 |
| 2025-12-17 | 175.38 | $177.25 | 56818 |
| 2025-12-16 | 175.18 | $177.66 | 62400 |
| 2025-12-15 | 174.92 | $178.63 | 75900 |
| 2025-12-12 | 174.53 | $182.13 | 56500 |
| 2025-12-11 | 173.73 | $184.54 | 77800 |
| 2025-12-10 | 172.59 | $184.14 | 128700 |
| 2025-12-09 | 171.37 | $180.84 | 93332 |
| 2025-12-08 | 170.38 | $174.78 | 57500 |
| 2025-12-05 | 169.91 | $175.80 | 63736 |
| 2025-12-04 | 169.29 | $175.89 | 65300 |
| 2025-12-03 | 168.60 | $176.92 | 90900 |
| 2025-12-02 | 167.72 | $174.25 | 76948 |
| 2025-12-01 | 167.04 | $173.29 | 112700 |
| 2025-11-28 | 166.38 | $171.76 | 35308 |
| 2025-11-26 | 165.81 | $172.69 | 106000 |
| 2025-11-25 | 165.09 | $171.35 | 48900 |
| 2025-11-24 | 164.43 | $167.40 | 95326 |
| 2025-11-21 | 164.11 | $164.70 | 127900 |
| 2025-11-20 | 164.05 | $163.98 | 117139 |
| 2025-11-19 | 164.06 | $165.36 | 106328 |
| 2025-11-18 | 163.92 | $162.18 | 57236 |
| 2025-11-17 | 164.11 | $162.94 | 79300 |
| 2025-11-14 | 164.23 | $164.13 | 73519 |
| 2025-11-13 | 164.24 | $168.95 | 181600 |
| 2025-11-12 | 163.74 | $167.04 | 64636 |
| 2025-11-11 | 163.40 | $165.55 | 56900 |
| 2025-11-10 | 163.17 | $162.86 | 90107 |
| 2025-11-07 | 163.20 | $163.92 | 71400 |
| 2025-11-06 | 163.13 | $162.19 | 102349 |
| 2025-11-05 | 163.23 | $170.22 | 125819 |
| 2025-11-04 | 162.49 | $165.48 | 134940 |
| 2025-11-03 | 162.18 | $158.10 | 64150 |
| 2025-10-31 | 162.61 | $158.64 | 45424 |
| 2025-10-30 | 163.02 | $156.33 | 49021 |
| 2025-10-29 | 163.73 | $157.72 | 51101 |
| 2025-10-28 | 164.36 | $160.72 | 33507 |
| 2025-10-27 | 164.74 | $162.34 | 34600 |
| 2025-10-24 | 165.00 | $163.29 | 58349 |
| 2025-10-23 | 165.18 | $161.51 | 48000 |
| 2025-10-22 | 165.56 | $162.00 | 39700 |
| 2025-10-21 | 165.94 | $161.67 | 40300 |
| 2025-10-20 | 166.39 | $159.31 | 59841 |
| 2025-10-17 | 167.13 | $156.13 | 69334 |
| 2025-10-16 | 168.29 | $155.25 | 66709 |
| 2025-10-15 | 169.66 | $163.61 | 65900 |
| 2025-10-14 | 170.30 | $165.08 | 65647 |
| 2025-10-13 | 170.85 | $163.06 | 83000 |
| 2025-10-10 | 171.67 | $163.99 | 179883 |
| 2025-10-09 | 172.48 | $161.41 | 65800 |
| 2025-10-08 | 173.64 | $161.23 | 89000 |
| 2025-10-07 | 174.95 | $157.54 | 126700 |
| 2025-10-06 | 176.78 | $157.51 | 90700 |
| 2025-10-03 | 178.81 | $163.12 | 80005 |
| 2025-10-02 | 180.46 | $164.53 | 156851 |
| 2025-10-01 | 182.14 | $164.37 | 108466 |
| 2025-09-30 | 184.01 | $167.98 | 99129 |
| 2025-09-29 | 185.69 | $168.94 | 72663 |
| 2025-09-26 | 187.46 | $172.93 | 187335 |
| 2025-09-25 | 188.99 | $177.30 | 52822 |
| 2025-09-24 | 190.22 | $178.49 | 51600 |
| 2025-09-23 | 191.45 | $180.27 | 65933 |
| 2025-09-22 | 192.63 | $180.65 | 62000 |
| 2025-09-19 | 193.89 | $183.60 | 141413 |
| 2025-09-18 | 194.97 | $187.85 | 73408 |
| 2025-09-17 | 195.72 | $185.87 | 78833 |
| 2025-09-16 | 196.76 | $186.50 | 66932 |
| 2025-09-15 | 197.84 | $191.26 | 44319 |
| 2025-09-12 | 198.53 | $196.83 | 76513 |
| 2025-09-11 | 198.71 | $197.79 | 95700 |
| 2025-09-10 | 198.81 | $196.83 | 49212 |
| 2025-09-09 | 199.02 | $199.74 | 40000 |
| 2025-09-08 | 198.94 | $203.40 | 42606 |
| 2025-09-05 | 198.47 | $205.35 | 80000 |
| 2025-09-04 | 197.75 | $205.80 | 92123 |
| 2025-09-03 | 196.90 | $204.68 | 94300 |
| 2025-09-02 | 196.08 | $206.68 | 71845 |
| 2025-08-29 | 194.96 | $209.57 | 48500 |
| 2025-08-28 | 193.43 | $209.73 | 90300 |
| 2025-08-27 | 191.71 | $207.09 | 43400 |
| 2025-08-26 | 190.09 | $206.01 | 78600 |
| 2025-08-25 | 188.41 | $205.10 | 62936 |
| 2025-08-22 | 186.66 | $204.06 | 109606 |
| 2025-08-21 | 184.83 | $195.25 | 91304 |
| 2025-08-20 | 183.73 | $196.00 | 75800 |
| 2025-08-19 | 182.44 | $195.00 | 78823 |
| 2025-08-18 | 181.12 | $191.56 | 60117 |
| 2025-08-15 | 180.02 | $188.50 | 103911 |
| 2025-08-14 | 179.12 | $188.23 | 73200 |
| 2025-08-13 | 178.16 | $185.22 | 60200 |
| 2025-08-12 | 177.42 | $182.95 | 76400 |
| 2025-08-11 | 176.84 | $179.07 | 69612 |
| 2025-08-08 | 176.60 | $177.64 | 102800 |
| 2025-08-07 | 176.50 | $172.00 | 87100 |
| 2025-08-06 | 176.97 | $172.76 | 45013 |
| 2025-08-05 | 177.41 | $172.96 | 48800 |
| 2025-08-04 | 177.88 | $172.07 | 37922 |
| 2025-08-01 | 178.49 | $170.28 | 61800 |
| 2025-07-31 | 179.36 | $172.27 | 55500 |
| 2025-07-30 | 180.10 | $172.42 | 53800 |
| 2025-07-29 | 180.91 | $174.49 | 59100 |
| 2025-07-28 | 181.59 | $175.11 | 54200 |
| 2025-07-25 | 182.27 | $175.61 | 45727 |
| 2025-07-24 | 182.97 | $174.42 | 63047 |
| 2025-07-23 | 183.87 | $176.81 | 59602 |
| 2025-07-22 | 184.61 | $173.31 | 57918 |
| 2025-07-21 | 185.80 | $174.87 | 47037 |
| 2025-07-18 | 186.95 | $174.34 | 55900 |
| 2025-07-17 | 188.28 | $176.34 | 47900 |
| 2025-07-16 | 189.54 | $177.24 | 74100 |
| 2025-07-15 | 190.83 | $176.83 | 91100 |
| 2025-07-14 | 192.31 | $182.13 | 130217 |
| 2025-07-11 | 193.38 | $177.33 | 248226 |
| 2025-07-10 | 195.07 | $196.47 | 129300 |
| 2025-07-09 | 194.92 | $197.94 | 157244 |
| 2025-07-08 | 194.60 | $201.20 | 208300 |
| 2025-07-07 | 193.91 | $198.55 | 153412 |
| 2025-07-03 | 193.42 | $201.02 | 81200 |
| 2025-07-02 | 192.62 | $199.89 | 116435 |
| 2025-07-01 | 191.85 | $195.53 | 122230 |
| 2025-06-30 | 191.47 | $194.28 | 138200 |
| 2025-06-27 | 191.17 | $197.67 | 277300 |
| 2025-06-26 | 190.49 | $198.11 | 148900 |
| 2025-06-25 | 189.68 | $194.36 | 167447 |
| 2025-06-24 | 189.19 | $195.68 | 71031 |
| 2025-06-23 | 188.51 | $193.14 | 171600 |
| 2025-06-20 | 188.02 | $188.14 | 75000 |
| 2025-06-18 | 188.01 | $188.56 | 196526 |
| 2025-06-17 | 187.95 | $184.62 | 325708 |
| 2025-06-16 | 188.30 | $186.65 | 346300 |
| 2025-06-13 | 188.48 | $185.75 | 115800 |
| 2025-06-12 | 188.76 | $193.07 | 110503 |
| 2025-06-11 | 188.31 | $195.43 | 180200 |
| 2025-06-10 | 187.56 | $192.70 | 304543 |
| 2025-06-09 | 187.02 | $191.34 | 166204 |
| 2025-06-06 | 186.56 | $192.19 | 428634 |
| 2025-06-05 | 185.97 | $184.28 | 485802 |
| 2025-06-04 | 186.15 | $188.23 | 367100 |
| 2025-06-03 | 185.93 | $187.96 | 216400 |
| 2025-06-02 | 185.72 | $186.43 | 148700 |
| 2025-05-30 | 185.64 | $186.42 | 52134 |
| 2025-05-29 | 185.56 | $188.78 | 68640 |
| 2025-05-28 | 185.22 | $185.30 | 28338 |
| 2025-05-27 | 185.21 | $187.98 | 37000 |
| 2025-05-23 | 184.92 | $182.14 | 42900 |
| 2025-05-22 | 185.21 | $182.55 | 38600 |
| 2025-05-21 | 185.49 | $186.13 | 58334 |
| 2025-05-20 | 185.43 | $191.33 | 34800 |
| 2025-05-19 | 184.81 | $192.22 | 34700 |
| 2025-05-16 | 184.02 | $193.64 | 53300 |
| 2025-05-15 | 183.01 | $196.51 | 59414 |
| 2025-05-14 | 181.59 | $195.65 | 36300 |
| 2025-05-13 | 180.11 | $193.88 | 46343 |
| 2025-05-12 | 178.66 | $190.60 | 62100 |
| 2025-05-09 | 177.41 | $185.56 | 54600 |
| 2025-05-08 | 176.55 | $177.28 | 35900 |
| 2025-05-07 | 176.47 | $174.55 | 38000 |
| 2025-05-06 | 176.67 | $174.79 | 34200 |
| 2025-05-05 | 176.87 | $176.78 | 22400 |
| 2025-05-02 | 176.88 | $178.62 | 26600 |
| 2025-05-01 | 176.70 | $175.10 | 30900 |
| 2025-04-30 | 176.87 | $175.33 | 51100 |
| 2025-04-29 | 177.03 | $176.37 | 33216 |
| 2025-04-28 | 177.10 | $175.90 | 25800 |
| 2025-04-25 | 177.22 | $174.62 | 26500 |
| 2025-04-24 | 177.50 | $176.83 | 48100 |
| 2025-04-23 | 177.57 | $176.90 | 44311 |
| 2025-04-22 | 177.64 | $175.81 | 40700 |
| 2025-04-21 | 177.83 | $172.00 | 52000 |
| 2025-04-17 | 178.44 | $174.45 | 49802 |
| 2025-04-16 | 178.86 | $170.89 | 30933 |
| 2025-04-15 | 179.70 | $170.51 | 25728 |
| 2025-04-14 | 180.67 | $171.46 | 32745 |
| 2025-04-11 | 181.64 | $167.09 | 42700 |
| 2025-04-10 | 183.17 | $167.76 | 58000 |
| 2025-04-09 | 184.79 | $175.22 | 79500 |
| 2025-04-08 | 185.80 | $165.45 | 57500 |
| 2025-04-07 | 187.94 | $167.95 | 69246 |
| 2025-04-04 | 190.05 | $174.50 | 62516 |
| 2025-04-03 | 191.68 | $178.62 | 53900 |
| 2025-04-02 | 193.06 | $190.34 | 42100 |
| 2025-04-01 | 193.34 | $186.67 | 36700 |
| 2025-03-31 | 194.05 | $187.51 | 72600 |
| 2025-03-28 | 194.73 | $188.58 | 42000 |
| 2025-03-27 | 195.38 | $194.29 | 29200 |
| 2025-03-26 | 195.50 | $192.96 | 26100 |
| 2025-03-25 | 195.76 | $193.81 | 26300 |
| 2025-03-24 | 195.97 | $195.00 | 25900 |
| 2025-03-21 | 196.07 | $191.51 | 64500 |
| 2025-03-20 | 196.55 | $192.54 | 39100 |
| 2025-03-19 | 196.98 | $194.80 | 33700 |
| 2025-03-18 | 197.20 | $192.80 | 36200 |
| 2025-03-17 | 197.67 | $194.26 | 45500 |
| 2025-03-14 | 198.03 | $195.21 | 32319 |
| 2025-03-13 | 198.32 | $190.78 | 32013 |
| 2025-03-12 | 199.12 | $191.46 | 30600 |
| 2025-03-11 | 199.92 | $190.84 | 35039 |
| 2025-03-10 | 200.88 | $192.40 | 37000 |
| 2025-03-07 | 201.77 | $200.77 | 43948 |
| 2025-03-06 | 201.88 | $202.01 | 39400 |
| 2025-03-05 | 201.86 | $203.41 | 47844 |
| 2025-03-04 | 201.70 | $203.95 | 48000 |
| 2025-03-03 | 201.46 | $203.32 | 41700 |
| 2025-02-28 | 201.27 | $209.07 | 41830 |
| 2025-02-27 | 200.45 | $201.81 | 45225 |
| 2025-02-26 | 200.30 | $203.00 | 43500 |
| 2025-02-25 | 200.02 | $203.93 | 43842 |
| 2025-02-24 | 199.61 | $205.51 | 39745 |
| 2025-02-21 | 198.99 | $208.09 | 73800 |
| 2025-02-20 | 198.03 | $195.67 | 28933 |
| 2025-02-19 | 198.28 | $198.42 | 23900 |
| 2025-02-18 | 198.26 | $199.46 | 35300 |
| 2025-02-14 | 198.14 | $199.56 | 18300 |
| 2025-02-13 | 197.99 | $199.62 | 25312 |
| 2025-02-12 | 197.82 | $200.69 | 43200 |
| 2025-02-11 | 197.51 | $201.38 | 28807 |
| 2025-02-10 | 197.11 | $198.10 | 21048 |
| 2025-02-07 | 197.00 | $197.81 | 22100 |
| 2025-02-06 | 196.92 | $199.62 | 26929 |
| 2025-02-05 | 196.63 | $198.74 | 28000 |
| 2025-02-04 | 196.41 | $196.97 | 30300 |
| 2025-02-03 | 196.35 | $195.22 | 45901 |
| 2025-01-31 | 196.47 | $197.78 | 32413 |
| 2025-01-30 | 196.33 | $199.42 | 28740 |
| 2025-01-29 | 196.01 | $198.37 | 29400 |
| 2025-01-28 | 195.76 | $199.55 | 27518 |
| 2025-01-27 | 195.36 | $198.72 | 34310 |
| 2025-01-24 | 195.01 | $196.04 | 21422 |
| 2025-01-23 | 194.90 | $196.26 | 34541 |
| 2025-01-22 | 194.76 | $196.04 | 34614 |
| 2025-01-21 | 194.62 | $196.66 | 32800 |
| 2025-01-17 | 194.41 | $195.62 | 41134 |
| 2025-01-16 | 194.28 | $193.55 | 25300 |
| 2025-01-15 | 194.36 | $192.50 | 30100 |
| 2025-01-14 | 194.55 | $187.59 | 38300 |
| 2025-01-13 | 195.28 | $184.83 | 35200 |
| 2025-01-10 | 196.38 | $182.78 | 49500 |
| 2025-01-08 | 197.82 | $187.76 | 50100 |
| 2025-01-07 | 198.88 | $186.88 | 49226 |
| 2025-01-06 | 200.14 | $191.74 | 28700 |
| 2025-01-03 | 201.02 | $194.79 | 29920 |
| 2025-01-02 | 201.68 | $192.16 | 29202 |
| 2024-12-31 | 202.68 | $196.95 | 32931 |
| 2024-12-30 | 203.28 | $196.26 | 24730 |
| 2024-12-27 | 204.02 | $197.25 | 29100 |
| 2024-12-26 | 204.73 | $198.26 | 93703 |
| 2024-12-24 | 205.42 | $198.55 | 13609 |
| 2024-12-23 | 206.14 | $197.24 | 28600 |
| 2024-12-20 | 207.08 | $199.53 | 72349 |
| 2024-12-19 | 207.87 | $199.29 | 41500 |
| 2024-12-18 | 208.77 | $199.41 | 55021 |
| 2024-12-17 | 209.76 | $209.19 | 35405 |
| 2024-12-16 | 209.82 | $210.13 | 27200 |
| 2024-12-13 | 209.79 | $210.23 | 24544 |
| 2024-12-12 | 209.74 | $211.38 | 40300 |
| 2024-12-11 | 209.57 | $216.45 | 54100 |
| 2024-12-10 | 208.84 | $212.12 | 30000 |
| 2024-12-09 | 208.50 | $211.06 | 32744 |
| 2024-12-06 | 208.23 | $213.80 | 39000 |
| 2024-12-05 | 207.64 | $212.83 | 41341 |
| 2024-12-04 | 207.09 | $216.14 | 43700 |
| 2024-12-03 | 206.14 | $212.49 | 35812 |
| 2024-12-02 | 205.47 | $212.96 | 32531 |
| 2024-11-29 | 204.69 | $213.47 | 28100 |
| 2024-11-27 | 203.76 | $211.31 | 27900 |
| 2024-11-26 | 202.97 | $211.75 | 38047 |
| 2024-11-25 | 202.04 | $210.95 | 55100 |
| 2024-11-22 | 201.10 | $205.09 | 55500 |
| 2024-11-21 | 200.68 | $203.84 | 45634 |
| 2024-11-20 | 200.35 | $201.77 | 41936 |
| 2024-11-19 | 200.20 | $205.13 | 45029 |
| 2024-11-18 | 199.68 | $206.72 | 62187 |
| 2024-11-15 | 198.94 | $206.24 | 61033 |
| 2024-11-14 | 198.17 | $207.79 | 48646 |
| 2024-11-13 | 197.16 | $210.33 | 38734 |
| 2024-11-12 | 195.78 | $212.11 | 45942 |
| 2024-11-11 | 194.06 | $213.48 | 48700 |
| 2024-11-08 | 192.01 | $207.73 | 68300 |
| 2024-11-07 | 190.36 | $209.13 | 60500 |
| 2024-11-06 | 188.38 | $213.14 | 105900 |
| 2024-11-05 | 185.78 | $193.51 | 66229 |
| 2024-11-04 | 184.96 | $182.22 | 59506 |
| 2024-11-01 | 185.25 | $184.36 | 64800 |
| 2024-10-31 | 185.34 | $183.27 | 61011 |
| 2024-10-30 | 185.56 | $186.11 | 42500 |
| 2024-10-29 | 185.51 | $185.59 | 54119 |
| 2024-10-28 | 185.50 | $186.00 | 28733 |
| 2024-10-25 | 185.44 | $183.42 | 30723 |
| 2024-10-24 | 185.66 | $185.56 | 50700 |
| 2024-10-23 | 185.67 | $185.30 | 78100 |
| 2024-10-22 | 185.70 | $186.45 | 64700 |
| 2024-10-21 | 185.63 | $183.34 | 56300 |
| 2024-10-18 | 185.87 | $188.08 | 51900 |
| 2024-10-17 | 185.63 | $190.00 | 27036 |
| 2024-10-16 | 185.17 | $189.75 | 40600 |
| 2024-10-15 | 184.69 | $186.43 | 46700 |
| 2024-10-14 | 184.51 | $185.84 | 20643 |
| 2024-10-11 | 184.37 | $185.22 | 27131 |
| 2024-10-10 | 184.28 | $182.71 | 26027 |
| 2024-10-09 | 184.45 | $183.08 | 27500 |
| 2024-10-08 | 184.59 | $183.08 | 20406 |
| 2024-10-07 | 184.75 | $182.87 | 24000 |
| 2024-10-04 | 184.95 | $185.76 | 33202 |
| 2024-10-03 | 184.86 | $182.06 | 42400 |
| 2024-10-02 | 185.16 | $181.72 | 37700 |
| 2024-10-01 | 185.52 | $183.28 | 32909 |
| 2024-09-30 | 185.75 | $187.41 | 45600 |
| 2024-09-27 | 185.58 | $185.85 | 38900 |
| 2024-09-26 | 185.55 | $184.77 | 40920 |
| 2024-09-25 | 185.63 | $179.61 | 39648 |
| 2024-09-24 | 186.27 | $181.45 | 38500 |
| 2024-09-23 | 186.77 | $184.31 | 25300 |
| 2024-09-20 | 187.03 | $183.35 | 139100 |
| 2024-09-19 | 187.42 | $188.35 | 22300 |
| 2024-09-18 | 187.32 | $186.46 | 37100 |
| 2024-09-17 | 187.41 | $185.38 | 42249 |
| 2024-09-16 | 187.63 | $186.68 | 27517 |
| 2024-09-13 | 187.72 | $188.48 | 42226 |
| 2024-09-12 | 187.65 | $184.84 | 54100 |
| 2024-09-11 | 187.94 | $182.29 | 38000 |
| 2024-09-10 | 188.54 | $182.76 | 44900 |
| 2024-09-09 | 189.14 | $181.63 | 54108 |
| 2024-09-06 | 189.93 | $183.79 | 34828 |
| 2024-09-05 | 190.58 | $188.00 | 26849 |
| 2024-09-04 | 190.85 | $188.62 | 40900 |
| 2024-09-03 | 191.09 | $190.99 | 41226 |
| 2024-08-30 | 191.10 | $197.47 | 19310 |
| 2024-08-29 | 190.43 | $195.47 | 40644 |
| 2024-08-28 | 189.90 | $194.00 | 35200 |
| 2024-08-27 | 189.46 | $194.02 | 49500 |
| 2024-08-26 | 188.99 | $192.93 | 41800 |
| 2024-08-23 | 188.57 | $194.23 | 38984 |
| 2024-08-22 | 187.97 | $189.50 | 23443 |
| 2024-08-21 | 187.81 | $189.24 | 48613 |
| 2024-08-20 | 187.66 | $186.27 | 28200 |
| 2024-08-19 | 187.81 | $187.55 | 38700 |
| 2024-08-16 | 187.84 | $183.92 | 38100 |
| 2024-08-15 | 188.25 | $182.22 | 32100 |
| 2024-08-14 | 188.88 | $180.82 | 25400 |
| 2024-08-13 | 189.73 | $179.43 | 51415 |
| 2024-08-12 | 190.82 | $178.16 | 50900 |
| 2024-08-09 | 192.15 | $174.81 | 52219 |
| 2024-08-08 | 193.98 | $178.77 | 32900 |
| 2024-08-07 | 195.58 | $175.54 | 79600 |
| 2024-08-06 | 197.69 | $176.25 | 136148 |
| 2024-08-05 | 199.94 | $187.50 | 78345 |
| 2024-08-02 | 201.25 | $194.79 | 35200 |
| 2024-08-01 | 201.93 | $198.42 | 47132 |
| 2024-07-31 | 202.30 | $206.22 | 48500 |
| 2024-07-30 | 201.89 | $206.15 | 41600 |
| 2024-07-29 | 201.44 | $206.35 | 71425 |
| 2024-07-26 | 200.92 | $215.18 | 49245 |
| 2024-07-25 | 199.42 | $212.69 | 53712 |
| 2024-07-24 | 198.03 | $207.11 | 52300 |
| 2024-07-23 | 197.07 | $214.96 | 52443 |
| 2024-07-22 | 195.19 | $209.86 | 59100 |
| 2024-07-19 | 193.64 | $209.87 | 35788 |
| 2024-07-18 | 191.94 | $211.37 | 52818 |
| 2024-07-17 | 189.89 | $212.58 | 69449 |
| 2024-07-16 | 187.50 | $211.42 | 61500 |
| 2024-07-15 | 184.98 | $204.36 | 59900 |
| 2024-07-12 | 182.94 | $199.94 | 77600 |
| 2024-07-11 | 181.16 | $195.45 | 69713 |
| 2024-07-10 | 179.65 | $187.77 | 34700 |
| 2024-07-09 | 178.80 | $183.08 | 27700 |
| 2024-07-08 | 178.35 | $181.27 | 55201 |
| 2024-07-05 | 178.04 | $181.54 | 43947 |
| 2024-07-03 | 177.67 | $181.47 | 21800 |
| 2024-07-02 | 177.27 | $182.59 | 32653 |
| 2024-07-01 | 176.71 | $181.34 | 58006 |
| 2024-06-28 | 176.22 | $180.82 | 345314 |
| 2024-06-27 | 175.74 | $178.27 | 44400 |
| 2024-06-26 | 175.47 | $177.20 | 48700 |
| 2024-06-25 | 175.29 | $176.63 | 45133 |
| 2024-06-24 | 175.15 | $178.19 | 52300 |
| 2024-06-21 | 174.83 | $174.56 | 83842 |
| 2024-06-20 | 174.85 | $174.62 | 48113 |
| 2024-06-18 | 174.88 | $174.73 | 44534 |
| 2024-06-17 | 174.89 | $174.07 | 31943 |
| 2024-06-14 | 174.98 | $169.46 | 27200 |
| 2024-06-13 | 175.56 | $173.37 | 35226 |
| 2024-06-12 | 175.79 | $174.49 | 41700 |
| 2024-06-11 | 175.93 | $170.59 | 33500 |
| 2024-06-10 | 176.49 | $171.55 | 49736 |
| 2024-06-07 | 177.01 | $174.13 | 42600 |
| 2024-06-06 | 177.32 | $174.50 | 37022 |
| 2024-06-05 | 177.61 | $175.83 | 35625 |
| 2024-06-04 | 177.80 | $173.70 | 32200 |
| 2024-06-03 | 178.23 | $175.36 | 36224 |
| 2024-05-31 | 178.53 | $174.67 | 61001 |
| 2024-05-30 | 178.94 | $175.61 | 58500 |
| 2024-05-29 | 179.29 | $171.93 | 39200 |
| 2024-05-28 | 180.07 | $173.74 | 40200 |
| 2024-05-24 | 180.73 | $175.76 | 27351 |
| 2024-05-23 | 181.26 | $174.67 | 43154 |
| 2024-05-22 | 181.95 | $176.18 | 36800 |
| 2024-05-21 | 182.56 | $180.23 | 36821 |
| 2024-05-20 | 182.80 | $179.66 | 44432 |
| 2024-05-17 | 183.13 | $181.84 | 27700 |
| 2024-05-16 | 183.27 | $181.40 | 30236 |
| 2024-05-15 | 183.47 | $182.41 | 46300 |
| 2024-05-14 | 183.58 | $180.84 | 44530 |
| 2024-05-13 | 183.87 | $176.50 | 37546 |
| 2024-05-10 | 184.64 | $179.50 | 34900 |
| 2024-05-09 | 185.18 | $178.27 | 38200 |
| 2024-05-08 | 185.91 | $179.01 | 89023 |
| 2024-05-07 | 186.64 | $173.25 | 99024 |
| 2024-05-06 | 188.04 | $185.24 | 71332 |
| 2024-05-03 | 188.34 | $194.22 | 33500 |
| 2024-05-02 | 187.72 | $193.35 | 30000 |
| 2024-05-01 | 187.13 | $189.88 | 42700 |
| 2024-04-30 | 186.84 | $186.13 | 39619 |
| 2024-04-29 | 186.91 | $189.60 | 48111 |
| 2024-04-26 | 186.63 | $191.03 | 32300 |
| 2024-04-25 | 186.17 | $189.09 | 35012 |
| 2024-04-24 | 185.86 | $190.33 | 33600 |
| 2024-04-23 | 185.39 | $190.92 | 43500 |
| 2024-04-22 | 184.81 | $186.24 | 42844 |
| 2024-04-19 | 184.66 | $183.25 | 32614 |
| 2024-04-18 | 184.81 | $180.36 | 38300 |
| 2024-04-17 | 185.27 | $179.91 | 44000 |
| 2024-04-16 | 185.84 | $177.31 | 41560 |
| 2024-04-15 | 186.74 | $179.31 | 42024 |
| 2024-04-12 | 187.52 | $181.91 | 35425 |
| 2024-04-11 | 188.11 | $185.37 | 41300 |
| 2024-04-10 | 188.40 | $184.47 | 53400 |
| 2024-04-09 | 188.81 | $190.56 | 48500 |
| 2024-04-08 | 188.62 | $189.18 | 32700 |
| 2024-04-05 | 188.57 | $186.75 | 44822 |
| 2024-04-04 | 188.76 | $184.11 | 53300 |
| 2024-04-03 | 189.25 | $186.92 | 40600 |
| 2024-04-02 | 189.49 | $188.29 | 48901 |
| 2024-04-01 | 189.62 | $191.26 | 48761 |
| 2024-03-28 | 189.44 | $196.88 | 83400 |
| 2024-03-27 | 188.66 | $195.12 | 47333 |
| 2024-03-26 | 187.98 | $190.00 | 44600 |
| 2024-03-25 | 187.77 | $190.03 | 46600 |
| 2024-03-22 | 187.53 | $189.58 | 35900 |
| 2024-03-21 | 187.31 | $192.03 | 71800 |
| 2024-03-20 | 186.82 | $191.89 | 47106 |
| 2024-03-19 | 186.28 | $186.44 | 38300 |
| 2024-03-18 | 186.27 | $184.89 | 75200 |
| 2024-03-15 | 186.41 | $188.25 | 332646 |
| 2024-03-14 | 186.22 | $184.94 | 78130 |
| 2024-03-13 | 186.35 | $193.95 | 79834 |
| 2024-03-12 | 185.55 | $191.26 | 77600 |
| 2024-03-11 | 184.95 | $188.28 | 55646 |
| 2024-03-08 | 184.60 | $185.16 | 62603 |
| 2024-03-07 | 184.55 | $182.44 | 97600 |
| 2024-03-06 | 184.77 | $181.63 | 242100 |
| 2024-03-05 | 185.10 | $198.54 | 91900 |
| 2024-03-04 | 183.68 | $194.72 | 165726 |
| 2024-03-01 | 182.52 | $181.15 | 86000 |
| 2024-02-29 | 182.66 | $178.87 | 102411 |
| 2024-02-28 | 183.06 | $175.67 | 75538 |
| 2024-02-27 | 183.84 | $180.66 | 78423 |
| 2024-02-26 | 184.18 | $177.35 | 125000 |
| 2024-02-23 | 184.90 | $180.56 | 158521 |
| 2024-02-22 | 185.35 | $186.62 | 70300 |
| 2024-02-21 | 185.22 | $185.05 | 78000 |
| 2024-02-20 | 185.24 | $184.65 | 48800 |
| 2024-02-16 | 185.30 | $185.00 | 80700 |
| 2024-02-15 | 185.33 | $188.25 | 86103 |
| 2024-02-14 | 185.02 | $183.81 | 83200 |
| 2024-02-13 | 185.15 | $180.88 | 100979 |
| 2024-02-12 | 185.60 | $187.35 | 56300 |
| 2024-02-09 | 185.42 | $184.00 | 61100 |
| 2024-02-08 | 185.57 | $181.58 | 54900 |
| 2024-02-07 | 185.99 | $182.57 | 42742 |
| 2024-02-06 | 186.34 | $186.12 | 49002 |
| 2024-02-05 | 186.37 | $187.49 | 46800 |
| 2024-02-02 | 186.25 | $188.29 | 41303 |
| 2024-02-01 | 186.04 | $188.65 | 91900 |
| 2024-01-31 | 185.76 | $186.29 | 51505 |
| 2024-01-30 | 185.70 | $192.96 | 25131 |
| 2024-01-29 | 184.94 | $191.72 | 47400 |
| 2024-01-26 | 184.23 | $189.17 | 29932 |
| 2024-01-25 | 183.71 | $187.12 | 41431 |
| 2024-01-24 | 183.35 | $183.93 | 37013 |
| 2024-01-23 | 183.29 | $186.51 | 49000 |
| 2024-01-22 | 182.95 | $188.45 | 47007 |
| 2024-01-19 | 182.37 | $185.63 | 47417 |
| 2024-01-18 | 182.02 | $183.07 | 55900 |
| 2024-01-17 | 181.91 | $180.53 | 34000 |
| 2024-01-16 | 182.06 | $179.53 | 45529 |
| 2024-01-12 | 182.33 | $178.52 | 51841 |
| 2024-01-11 | 182.73 | $180.10 | 45937 |
| 2024-01-10 | 183.00 | $183.00 | 56600 |
| 2024-01-09 | 183.00 | $182.99 | 37800 |
| 2024-01-08 | 183.00 | $185.18 | 45721 |
| 2024-01-05 | 182.78 | $186.88 | 65100 |
| 2024-01-04 | 182.34 | $184.40 | 57300 |
| 2024-01-03 | 182.13 | $183.38 | 50227 |
| 2024-01-02 | 182.00 | $186.99 | 60639 |
| 2023-12-29 | 181.47 | $191.22 | 42400 |
| 2023-12-28 | 180.44 | $192.71 | 29515 |
| 2023-12-27 | 179.15 | $194.92 | 74400 |
| 2023-12-26 | 177.49 | $190.66 | 54600 |
| 2023-12-22 | 176.11 | $188.27 | 39400 |
| 2023-12-21 | 174.83 | $188.42 | 49932 |
| 2023-12-20 | 173.40 | $183.82 | 89026 |
| 2023-12-19 | 172.30 | $185.04 | 58300 |
| 2023-12-18 | 170.96 | $180.94 | 59425 |
| 2023-12-15 | 169.91 | $178.95 | 109709 |
| 2023-12-14 | 168.95 | $182.26 | 80900 |
| 2023-12-13 | 167.55 | $177.66 | 82426 |
| 2023-12-12 | 166.49 | $171.26 | 48900 |
| 2023-12-11 | 165.99 | $170.85 | 84239 |
| 2023-12-08 | 165.47 | $172.12 | 58709 |
| 2023-12-07 | 164.78 | $172.57 | 67600 |
| 2023-12-06 | 163.96 | $166.88 | 46600 |
| 2023-12-05 | 163.65 | $169.95 | 47600 |
| 2023-12-04 | 162.98 | $171.20 | 46041 |
| 2023-12-01 | 162.12 | $168.70 | 42800 |
| 2023-11-30 | 161.43 | $165.84 | 53300 |
| 2023-11-29 | 160.96 | $164.23 | 33703 |
| 2023-11-28 | 160.62 | $162.09 | 30900 |
| 2023-11-27 | 160.46 | $163.76 | 39107 |
| 2023-11-24 | 160.12 | $165.21 | 12601 |
| 2023-11-22 | 159.58 | $164.87 | 27200 |
| 2023-11-21 | 159.02 | $163.76 | 27000 |
| 2023-11-20 | 158.52 | $167.33 | 49000 |
| 2023-11-17 | 157.60 | $163.93 | 43002 |
| 2023-11-16 | 156.93 | $163.04 | 46204 |
| 2023-11-15 | 156.29 | $167.35 | 65400 |
| 2023-11-14 | 155.12 | $165.78 | 42800 |
| 2023-11-13 | 154.00 | $157.78 | 26100 |
| 2023-11-10 | 153.60 | $158.14 | 30006 |
| 2023-11-09 | 153.12 | $155.11 | 25442 |
| 2023-11-08 | 152.91 | $158.96 | 30500 |
| 2023-11-07 | 152.28 | $156.66 | 58332 |
| 2023-11-06 | 151.82 | $160.97 | 59303 |
| 2023-11-03 | 150.85 | $162.83 | 62909 |
| 2023-11-02 | 149.59 | $158.52 | 49400 |
| 2023-11-01 | 148.65 | $152.65 | 44400 |
| 2023-10-31 | 148.23 | $148.56 | 24200 |
| 2023-10-30 | 148.20 | $147.92 | 27100 |
| 2023-10-27 | 148.23 | $144.94 | 39800 |
| 2023-10-26 | 148.57 | $145.77 | 41500 |
| 2023-10-25 | 148.87 | $143.08 | 45100 |
| 2023-10-24 | 149.48 | $144.43 | 34447 |
| 2023-10-23 | 150.01 | $143.25 | 56500 |
| 2023-10-20 | 150.72 | $141.85 | 46608 |
| 2023-10-19 | 151.66 | $143.32 | 42900 |
| 2023-10-18 | 152.53 | $146.11 | 31300 |
| 2023-10-17 | 153.21 | $150.31 | 32200 |
| 2023-10-16 | 153.51 | $148.13 | 34012 |
| 2023-10-13 | 154.08 | $145.94 | 36100 |
| 2023-10-12 | 154.94 | $149.44 | 36009 |
| 2023-10-11 | 155.52 | $150.33 | 38500 |
| 2023-10-10 | 156.06 | $151.40 | 47400 |
| 2023-10-09 | 156.55 | $151.64 | 27942 |
| 2023-10-06 | 157.07 | $150.68 | 38300 |
| 2023-10-05 | 157.74 | $150.36 | 49200 |
| 2023-10-04 | 158.52 | $150.29 | 39200 |
| 2023-10-03 | 159.39 | $149.70 | 41300 |
| 2023-10-02 | 160.41 | $151.42 | 52314 |
| 2023-09-29 | 161.35 | $154.30 | 52200 |
| 2023-09-28 | 162.09 | $157.93 | 93900 |
| 2023-09-27 | 162.53 | $156.20 | 24721 |
| 2023-09-26 | 163.20 | $155.90 | 27335 |
| 2023-09-25 | 163.97 | $157.54 | 37324 |
| 2023-09-22 | 164.64 | $157.76 | 35308 |
| 2023-09-21 | 165.37 | $157.34 | 38500 |
| 2023-09-20 | 166.21 | $163.55 | 42900 |
| 2023-09-19 | 166.49 | $162.32 | 39130 |
| 2023-09-18 | 166.93 | $164.31 | 35604 |
| 2023-09-15 | 167.21 | $165.66 | 115042 |
| 2023-09-14 | 167.37 | $165.59 | 34800 |
| 2023-09-13 | 167.56 | $166.41 | 44100 |
| 2023-09-12 | 167.68 | $167.39 | 30700 |
| 2023-09-11 | 167.71 | $167.69 | 40021 |
| 2023-09-08 | 167.71 | $167.91 | 36600 |
| 2023-09-07 | 167.69 | $165.53 | 69800 |
| 2023-09-06 | 167.92 | $165.46 | 56328 |
| 2023-09-05 | 168.17 | $166.06 | 42041 |
| 2023-09-01 | 168.40 | $170.42 | 39042 |
| 2023-08-31 | 168.18 | $168.32 | 47824 |
| 2023-08-30 | 168.17 | $168.14 | 32330 |
| 2023-08-29 | 168.17 | $169.18 | 32002 |
| 2023-08-28 | 168.07 | $169.66 | 40420 |
| 2023-08-25 | 167.90 | $166.93 | 33200 |
| 2023-08-24 | 168.00 | $168.21 | 28422 |
| 2023-08-23 | 167.98 | $168.09 | 34000 |
| 2023-08-22 | 167.97 | $167.62 | 56000 |
| 2023-08-21 | 168.00 | $171.07 | 38300 |
| 2023-08-18 | 167.68 | $171.19 | 52602 |
| 2023-08-17 | 167.31 | $168.80 | 76900 |
| 2023-08-16 | 167.16 | $173.02 | 77037 |
| 2023-08-15 | 166.54 | $174.53 | 98800 |
| 2023-08-14 | 165.70 | $179.37 | 55444 |
| 2023-08-11 | 164.26 | $179.41 | 88513 |
| 2023-08-10 | 162.66 | $177.51 | 46000 |
| 2023-08-09 | 161.10 | $175.11 | 53600 |
| 2023-08-08 | 159.63 | $173.70 | 73832 |
| 2023-08-07 | 158.14 | $166.92 | 82006 |
| 2023-08-04 | 157.22 | $165.90 | 63000 |
| 2023-08-03 | 156.31 | $165.82 | 50400 |
| 2023-08-02 | 155.31 | $165.73 | 44810 |
| 2023-08-01 | 154.21 | $162.84 | 34930 |
| 2023-07-31 | 153.30 | $160.75 | 42927 |
| 2023-07-28 | 152.52 | $160.06 | 69900 |
| 2023-07-27 | 151.72 | $158.58 | 60600 |
| 2023-07-26 | 151.00 | $159.23 | 41314 |
| 2023-07-25 | 150.13 | $158.43 | 41200 |
| 2023-07-24 | 149.26 | $157.40 | 41000 |
| 2023-07-21 | 148.40 | $156.38 | 36348 |
| 2023-07-20 | 147.56 | $156.33 | 49709 |
| 2023-07-19 | 146.64 | $156.27 | 46000 |
| 2023-07-18 | 145.63 | $155.93 | 52527 |
| 2023-07-17 | 144.54 | $153.11 | 53700 |
| 2023-07-14 | 143.64 | $149.97 | 38900 |
| 2023-07-13 | 142.98 | $147.29 | 78800 |
| 2023-07-12 | 142.52 | $144.59 | 35410 |
| 2023-07-11 | 142.30 | $143.03 | 36000 |
| 2023-07-10 | 142.23 | $141.64 | 32400 |
| 2023-07-07 | 142.29 | $139.69 | 40727 |
| 2023-07-06 | 142.56 | $138.51 | 45145 |
| 2023-07-05 | 142.99 | $141.06 | 26919 |
| 2023-07-03 | 143.19 | $144.66 | 18948 |
| 2023-06-30 | 143.04 | $143.74 | 64050 |
| 2023-06-29 | 142.97 | $141.64 | 25504 |
| 2023-06-28 | 143.11 | $141.95 | 44035 |
| 2023-06-27 | 143.23 | $140.82 | 38721 |
| 2023-06-26 | 143.48 | $140.23 | 50374 |
| 2023-06-23 | 143.82 | $140.97 | 242700 |
| 2023-06-22 | 144.12 | $143.72 | 41800 |
| 2023-06-21 | 144.16 | $144.61 | 51931 |
| 2023-06-20 | 144.12 | $146.64 | 37026 |
| 2023-06-16 | 143.85 | $148.50 | 75000 |
| 2023-06-15 | 143.36 | $149.55 | 42806 |
| 2023-06-14 | 142.71 | $149.82 | 40627 |
| 2023-06-13 | 141.96 | $150.00 | 47145 |
| 2023-06-12 | 141.12 | $150.35 | 67300 |
| 2023-06-09 | 140.15 | $150.59 | 29542 |
| 2023-06-08 | 139.05 | $150.45 | 66800 |
| 2023-06-07 | 137.85 | $148.29 | 46400 |
| 2023-06-06 | 136.75 | $145.92 | 55902 |
| 2023-06-05 | 135.78 | $138.25 | 38220 |
| 2023-06-02 | 135.52 | $140.81 | 44118 |
| 2023-06-01 | 134.96 | $136.31 | 37510 |
| 2023-05-31 | 134.82 | $133.81 | 57900 |
| 2023-05-30 | 134.93 | $135.39 | 23500 |
| 2023-05-26 | 134.88 | $136.37 | 28600 |
| 2023-05-25 | 134.72 | $135.36 | 44225 |
| 2023-05-24 | 134.66 | $137.25 | 27700 |
| 2023-05-23 | 134.39 | $139.46 | 26200 |
| 2023-05-22 | 133.85 | $139.85 | 32110 |
| 2023-05-19 | 133.22 | $140.93 | 49200 |
| 2023-05-18 | 132.41 | $140.41 | 50600 |
| 2023-05-17 | 131.57 | $136.57 | 48426 |
| 2023-05-16 | 131.04 | $133.81 | 47943 |
| 2023-05-15 | 130.75 | $136.71 | 69720 |
| 2023-05-12 | 130.12 | $128.76 | 45336 |
| 2023-05-11 | 130.26 | $128.83 | 64900 |
| 2023-05-10 | 130.41 | $123.66 | 146434 |
| 2023-05-09 | 131.12 | $129.67 | 127710 |
| 2023-05-08 | 131.28 | $130.07 | 38218 |
| 2023-05-05 | 131.40 | $129.88 | 36226 |
| 2023-05-04 | 131.56 | $126.90 | 63100 |
| 2023-05-03 | 132.06 | $126.92 | 48700 |
| 2023-05-02 | 132.60 | $129.04 | 55300 |
| 2023-05-01 | 132.97 | $132.69 | 48700 |
| 2023-04-28 | 133.00 | $133.29 | 47528 |
| 2023-04-27 | 132.97 | $133.09 | 32711 |
| 2023-04-26 | 132.96 | $131.94 | 43509 |
| 2023-04-25 | 133.06 | $132.63 | 54808 |
| 2023-04-24 | 133.11 | $135.24 | 41800 |
| 2023-04-21 | 132.88 | $135.87 | 52000 |
| 2023-04-20 | 132.57 | $135.39 | 61835 |
| 2023-04-19 | 132.27 | $137.86 | 100303 |
| 2023-04-18 | 131.69 | $134.00 | 42713 |
| 2023-04-17 | 131.44 | $132.92 | 40737 |
| 2023-04-14 | 131.29 | $131.05 | 39100 |
| 2023-04-13 | 131.31 | $131.29 | 53200 |
| 2023-04-12 | 131.31 | $131.03 | 56000 |
| 2023-04-11 | 131.34 | $131.30 | 71033 |
| 2023-04-10 | 131.35 | $131.94 | 146147 |
| 2023-04-06 | 131.29 | $133.09 | 72421 |
| 2023-04-05 | 131.10 | $130.21 | 78135 |
| 2023-04-04 | 131.19 | $131.37 | 70000 |
| 2023-04-03 | 131.17 | $133.19 | 81043 |
| 2023-03-31 | 130.96 | $133.19 | 99600 |
| 2023-03-30 | 130.72 | $130.46 | 102000 |
| 2023-03-29 | 130.75 | $132.29 | 77433 |
| 2023-03-28 | 130.59 | $126.74 | 75034 |
| 2023-03-27 | 130.99 | $127.88 | 51221 |
| 2023-03-24 | 131.32 | $125.35 | 55545 |
| 2023-03-23 | 131.95 | $124.64 | 111700 |
| 2023-03-22 | 132.72 | $125.20 | 120400 |
| 2023-03-21 | 133.51 | $130.88 | 129629 |
| 2023-03-20 | 133.78 | $127.14 | 81600 |
| 2023-03-17 | 134.48 | $126.14 | 292000 |
| 2023-03-16 | 135.36 | $131.21 | 150411 |
| 2023-03-15 | 135.80 | $125.93 | 104100 |
| 2023-03-14 | 136.84 | $129.04 | 90300 |
| 2023-03-13 | 137.66 | $126.01 | 144400 |
| 2023-03-10 | 138.89 | $130.21 | 111611 |
| 2023-03-09 | 139.80 | $135.20 | 128700 |
| 2023-03-08 | 140.28 | $142.94 | 85340 |
| 2023-03-07 | 140.00 | $143.37 | 79521 |
| 2023-03-06 | 139.65 | $147.20 | 76400 |
| 2023-03-03 | 138.85 | $147.50 | 46802 |
| 2023-03-02 | 137.94 | $145.14 | 77940 |
| 2023-03-01 | 137.19 | $145.07 | 66100 |
| 2023-02-28 | 136.36 | $141.86 | 124800 |
| 2023-02-27 | 135.78 | $141.29 | 99700 |
| 2023-02-24 | 135.20 | $141.08 | 130800 |
| 2023-02-23 | 134.58 | $135.54 | 80642 |
| 2023-02-22 | 134.48 | $137.04 | 62226 |
| 2023-02-21 | 134.21 | $136.57 | 64700 |
| 2023-02-17 | 133.96 | $139.44 | 58900 |
| 2023-02-16 | 133.38 | $138.27 | 46500 |
| 2023-02-15 | 132.87 | $139.10 | 56517 |
| 2023-02-14 | 132.21 | $137.17 | 56200 |
| 2023-02-13 | 131.69 | $138.63 | 40727 |
| 2023-02-10 | 130.96 | $138.68 | 50700 |
| 2023-02-09 | 130.14 | $135.88 | 65807 |
| 2023-02-08 | 129.54 | $135.50 | 42041 |
| 2023-02-07 | 128.91 | $136.86 | 58915 |
| 2023-02-06 | 128.07 | $134.38 | 49443 |
| 2023-02-03 | 127.41 | $134.72 | 53900 |
| 2023-02-02 | 126.64 | $133.54 | 50300 |
| 2023-02-01 | 125.92 | $132.80 | 59700 |
| 2023-01-31 | 125.19 | $132.97 | 60426 |
| 2023-01-30 | 124.37 | $128.43 | 60831 |
| 2023-01-27 | 123.94 | $132.22 | 80500 |
| 2023-01-26 | 123.07 | $132.71 | 84049 |
| 2023-01-25 | 122.06 | $131.24 | 58502 |
| 2023-01-24 | 121.09 | $126.00 | 37120 |
| 2023-01-23 | 120.58 | $127.11 | 48630 |
| 2023-01-20 | 119.89 | $123.93 | 51700 |
| 2023-01-19 | 119.46 | $121.79 | 56020 |
| 2023-01-18 | 119.22 | $120.35 | 62400 |
| 2023-01-17 | 119.10 | $122.56 | 73105 |
| 2023-01-13 | 118.73 | $124.80 | 60000 |
| 2023-01-12 | 118.09 | $124.72 | 55321 |
| 2023-01-11 | 117.40 | $123.35 | 146631 |
| 2023-01-10 | 116.77 | $120.12 | 58000 |
| 2023-01-09 | 116.42 | $118.55 | 46500 |
| 2023-01-06 | 116.19 | $120.75 | 71700 |
| 2023-01-05 | 115.71 | $114.79 | 49442 |
| 2023-01-04 | 115.81 | $115.63 | 51716 |
| 2023-01-03 | 115.83 | $113.53 | 49246 |
| 2022-12-30 | 116.07 | $112.71 | 38948 |
| 2022-12-29 | 116.43 | $113.49 | 46625 |
| 2022-12-28 | 116.74 | $111.28 | 62641 |
| 2022-12-27 | 117.31 | $113.46 | 44000 |
| 2022-12-23 | 117.72 | $113.99 | 40341 |
| 2022-12-22 | 118.11 | $113.80 | 101729 |
| 2022-12-21 | 118.56 | $115.02 | 70300 |
| 2022-12-20 | 118.93 | $115.34 | 35600 |
| 2022-12-19 | 119.31 | $114.42 | 47400 |
| 2022-12-16 | 119.83 | $115.23 | 78400 |
| 2022-12-15 | 120.31 | $115.42 | 46900 |
| 2022-12-14 | 120.83 | $117.31 | 46708 |
| 2022-12-13 | 121.20 | $121.21 | 57200 |
| 2022-12-12 | 121.20 | $120.09 | 31700 |
| 2022-12-09 | 121.31 | $119.06 | 41418 |
| 2022-12-08 | 121.55 | $119.80 | 37846 |
| 2022-12-07 | 121.73 | $118.78 | 39427 |
| 2022-12-06 | 122.04 | $121.69 | 37628 |
| 2022-12-05 | 122.08 | $120.96 | 30800 |
| 2022-12-02 | 122.20 | $125.25 | 24721 |
| 2022-12-01 | 121.88 | $125.00 | 27038 |
| 2022-11-30 | 121.55 | $125.85 | 46700 |
| 2022-11-29 | 121.10 | $124.78 | 26900 |
| 2022-11-28 | 120.71 | $124.76 | 28731 |
| 2022-11-25 | 120.28 | $126.82 | 17833 |
| 2022-11-23 | 119.59 | $125.59 | 23521 |
| 2022-11-22 | 118.96 | $125.51 | 29400 |
| 2022-11-21 | 118.27 | $125.92 | 25600 |
| 2022-11-18 | 117.47 | $124.19 | 32500 |
| 2022-11-17 | 116.76 | $123.28 | 25505 |
| 2022-11-16 | 116.07 | $123.57 | 23300 |
| 2022-11-15 | 115.29 | $123.26 | 38714 |
| 2022-11-14 | 114.45 | $121.60 | 25635 |
| 2022-11-11 | 113.69 | $121.51 | 37236 |
| 2022-11-10 | 112.87 | $122.48 | 60500 |
| 2022-11-09 | 111.86 | $115.50 | 27638 |
| 2022-11-08 | 111.48 | $117.34 | 49000 |
| 2022-11-07 | 110.86 | $114.90 | 34620 |
| 2022-11-04 | 110.43 | $115.33 | 13937 |
| 2022-11-03 | 109.92 | $113.60 | 14718 |
| 2022-11-02 | 109.53 | $113.94 | 26731 |
| 2022-11-01 | 109.07 | $116.94 | 51300 |
| 2022-10-31 | 108.24 | $115.20 | 33100 |
| 2022-10-28 | 107.50 | $114.46 | 52508 |
| 2022-10-27 | 106.77 | $112.09 | 38800 |
| 2022-10-26 | 106.21 | $110.53 | 19912 |
| 2022-10-25 | 105.76 | $110.08 | 29700 |
| 2022-10-24 | 105.30 | $107.32 | 26200 |
| 2022-10-21 | 105.09 | $107.71 | 23800 |
| 2022-10-20 | 104.81 | $105.05 | 22441 |
| 2022-10-19 | 104.79 | $106.62 | 28200 |
| 2022-10-18 | 104.60 | $107.58 | 26743 |
| 2022-10-17 | 104.28 | $107.32 | 35500 |
| 2022-10-14 | 103.96 | $104.86 | 34600 |
| 2022-10-13 | 103.87 | $107.39 | 34100 |
| 2022-10-12 | 103.50 | $102.87 | 33318 |
| 2022-10-11 | 103.56 | $101.61 | 19737 |
| 2022-10-10 | 103.77 | $101.45 | 15228 |
| 2022-10-07 | 104.01 | $101.12 | 28505 |
| 2022-10-06 | 104.32 | $103.23 | 33220 |
| 2022-10-05 | 104.43 | $104.36 | 23700 |
| 2022-10-04 | 104.44 | $106.11 | 29103 |
| 2022-10-03 | 104.26 | $101.15 | 31500 |
| 2022-09-30 | 104.59 | $99.14 | 40725 |
| 2022-09-29 | 105.16 | $98.36 | 40917 |
| 2022-09-28 | 105.88 | $101.82 | 39509 |
| 2022-09-27 | 106.31 | $100.92 | 35400 |
| 2022-09-26 | 106.87 | $102.87 | 28221 |
| 2022-09-23 | 107.29 | $103.55 | 29845 |
| 2022-09-22 | 107.69 | $107.29 | 39600 |
| 2022-09-21 | 107.73 | $108.13 | 42800 |
| 2022-09-20 | 107.69 | $106.94 | 33036 |
| 2022-09-19 | 107.77 | $108.03 | 28900 |
| 2022-09-16 | 107.74 | $105.02 | 56530 |
| 2022-09-15 | 108.03 | $105.14 | 34047 |
| 2022-09-14 | 108.33 | $103.94 | 30200 |
| 2022-09-13 | 108.79 | $103.91 | 27845 |
| 2022-09-12 | 109.30 | $107.60 | 22111 |
| 2022-09-09 | 109.48 | $106.46 | 17700 |
| 2022-09-08 | 109.80 | $107.04 | 18236 |
| 2022-09-07 | 110.09 | $107.59 | 26600 |
| 2022-09-06 | 110.36 | $106.32 | 23946 |
| 2022-09-02 | 110.78 | $108.18 | 18646 |
| 2022-09-01 | 111.06 | $108.93 | 24900 |
| 2022-08-31 | 111.28 | $109.24 | 30303 |
| 2022-08-30 | 111.49 | $110.30 | 22529 |
| 2022-08-29 | 111.62 | $110.63 | 16908 |
| 2022-08-26 | 111.72 | $111.23 | 20214 |
| 2022-08-25 | 111.78 | $115.08 | 17212 |
| 2022-08-24 | 111.43 | $113.78 | 23300 |
| 2022-08-23 | 111.18 | $113.00 | 24932 |
| 2022-08-22 | 110.99 | $113.09 | 29402 |
| 2022-08-19 | 110.77 | $114.28 | 41540 |
| 2022-08-18 | 110.40 | $116.46 | 22833 |
| 2022-08-17 | 109.76 | $116.23 | 22800 |
| 2022-08-16 | 109.08 | $116.47 | 25600 |
| 2022-08-15 | 108.30 | $114.68 | 26900 |
| 2022-08-12 | 107.63 | $115.82 | 24803 |
| 2022-08-11 | 106.77 | $113.38 | 17000 |
| 2022-08-10 | 106.07 | $112.06 | 22700 |
| 2022-08-09 | 105.44 | $111.43 | 24200 |
| 2022-08-08 | 104.81 | $109.98 | 26200 |
| 2022-08-05 | 104.26 | $109.07 | 17200 |
| 2022-08-04 | 103.76 | $108.52 | 24805 |
| 2022-08-03 | 103.26 | $108.54 | 19300 |
| 2022-08-02 | 102.70 | $105.48 | 33508 |
| 2022-08-01 | 102.41 | $107.34 | 43643 |
| 2022-07-29 | 101.89 | $110.29 | 32300 |
| 2022-07-28 | 101.01 | $108.96 | 32400 |
| 2022-07-27 | 100.17 | $107.75 | 48222 |
| 2022-07-26 | 99.37 | $103.46 | 16703 |
| 2022-07-25 | 98.94 | $103.40 | 34018 |
| 2022-07-22 | 98.47 | $100.61 | 26320 |
| 2022-07-21 | 98.24 | $101.50 | 19336 |
| 2022-07-20 | 97.90 | $102.09 | 42438 |
| 2022-07-19 | 97.46 | $100.88 | 35900 |
| 2022-07-18 | 97.10 | $97.75 | 23122 |
| 2022-07-15 | 97.03 | $96.51 | 38300 |
| 2022-07-14 | 97.09 | $93.37 | 27300 |
| 2022-07-13 | 97.48 | $95.60 | 32400 |
| 2022-07-12 | 97.68 | $96.78 | 17123 |
| 2022-07-11 | 97.77 | $97.15 | 21221 |
| 2022-07-08 | 97.84 | $98.13 | 22100 |
| 2022-07-07 | 97.80 | $98.11 | 23136 |
| 2022-07-06 | 97.77 | $97.20 | 20717 |
| 2022-07-05 | 97.83 | $97.72 | 28000 |
| 2022-07-01 | 97.84 | $98.86 | 44100 |
| 2022-06-30 | 97.74 | $97.65 | 31900 |
| 2022-06-29 | 97.75 | $96.48 | 26100 |
| 2022-06-28 | 97.88 | $96.89 | 19500 |
| 2022-06-27 | 97.98 | $98.00 | 29015 |
| 2022-06-24 | 97.98 | $98.29 | 46449 |
| 2022-06-23 | 97.95 | $96.95 | 31600 |
| 2022-06-22 | 98.06 | $96.32 | 33300 |
| 2022-06-21 | 98.24 | $96.14 | 45932 |
| 2022-06-17 | 98.46 | $93.63 | 95934 |
| 2022-06-16 | 98.97 | $90.71 | 40400 |
| 2022-06-15 | 99.84 | $93.88 | 32721 |
| 2022-06-14 | 100.46 | $91.62 | 45800 |
| 2022-06-13 | 101.40 | $91.97 | 45100 |
| 2022-06-10 | 102.39 | $95.22 | 27748 |
| 2022-06-09 | 103.14 | $99.04 | 27739 |
| 2022-06-08 | 103.57 | $101.92 | 29324 |
| 2022-06-07 | 103.75 | $104.26 | 28200 |
| 2022-06-06 | 103.69 | $103.76 | 14900 |
| 2022-06-03 | 103.69 | $102.62 | 15327 |
| 2022-06-02 | 103.80 | $105.26 | 31844 |
| 2022-06-01 | 103.64 | $105.02 | 32600 |
| 2022-05-31 | 103.50 | $105.01 | 50800 |
| 2022-05-27 | 103.34 | $103.75 | 21600 |
| 2022-05-26 | 103.30 | $103.65 | 15200 |
| 2022-05-25 | 103.26 | $102.76 | 18200 |
| 2022-05-24 | 103.31 | $102.40 | 21400 |
| 2022-05-23 | 103.41 | $101.12 | 21833 |
| 2022-05-20 | 103.65 | $99.08 | 23810 |
| 2022-05-19 | 104.13 | $101.16 | 38400 |
| 2022-05-18 | 104.44 | $101.70 | 31518 |
| 2022-05-17 | 104.73 | $105.50 | 27922 |
| 2022-05-16 | 104.65 | $101.93 | 26200 |
| 2022-05-13 | 104.94 | $100.63 | 29947 |
| 2022-05-12 | 105.39 | $100.27 | 37900 |
| 2022-05-11 | 105.93 | $102.08 | 28400 |
| 2022-05-10 | 106.34 | $102.47 | 35300 |
| 2022-05-09 | 106.75 | $104.70 | 33801 |
| 2022-05-06 | 106.96 | $106.54 | 34100 |
| 2022-05-05 | 107.00 | $106.10 | 38808 |
| 2022-05-04 | 107.10 | $106.36 | 23635 |
| 2022-05-03 | 107.18 | $104.00 | 23100 |
| 2022-05-02 | 107.51 | $102.60 | 33314 |
| 2022-04-29 | 108.03 | $102.43 | 34300 |
| 2022-04-28 | 108.62 | $105.38 | 31416 |
| 2022-04-27 | 108.96 | $101.98 | 22600 |
| 2022-04-26 | 109.69 | $102.52 | 25749 |
| 2022-04-25 | 110.45 | $105.37 | 23510 |
| 2022-04-22 | 110.98 | $105.64 | 23534 |
| 2022-04-21 | 111.55 | $109.32 | 27500 |
| 2022-04-20 | 111.78 | $112.18 | 21400 |
| 2022-04-19 | 111.74 | $111.69 | 17200 |
| 2022-04-18 | 111.75 | $109.34 | 21344 |
| 2022-04-14 | 112.00 | $109.61 | 22746 |
| 2022-04-13 | 112.25 | $109.08 | 22900 |
| 2022-04-12 | 112.58 | $108.67 | 18803 |
| 2022-04-11 | 113.00 | $110.09 | 36000 |
| 2022-04-08 | 113.30 | $108.89 | 25738 |
| 2022-04-07 | 113.77 | $107.13 | 39800 |
| 2022-04-06 | 114.46 | $106.08 | 23024 |
| 2022-04-05 | 115.35 | $107.70 | 21300 |
| 2022-04-04 | 116.15 | $110.25 | 38522 |
| 2022-04-01 | 116.77 | $110.33 | 36500 |
| 2022-03-31 | 117.45 | $108.48 | 29900 |
| 2022-03-30 | 118.40 | $111.05 | 35400 |
| 2022-03-29 | 119.17 | $112.82 | 68800 |
| 2022-03-28 | 119.84 | $112.76 | 77630 |
| 2022-03-25 | 120.58 | $117.09 | 17743 |
| 2022-03-24 | 120.95 | $116.29 | 25236 |
| 2022-03-23 | 121.44 | $115.19 | 38900 |
| 2022-03-22 | 122.10 | $119.66 | 47800 |
| 2022-03-21 | 122.35 | $120.00 | 77000 |
| 2022-03-18 | 122.60 | $119.27 | 165407 |
| 2022-03-17 | 122.95 | $122.98 | 41400 |
| 2022-03-16 | 122.95 | $127.59 | 35249 |
| 2022-03-15 | 122.46 | $128.50 | 51000 |
| 2022-03-14 | 121.83 | $128.73 | 54600 |
| 2022-03-11 | 121.10 | $123.22 | 39232 |
| 2022-03-10 | 120.88 | $120.24 | 27100 |
| 2022-03-09 | 120.94 | $120.38 | 36629 |
| 2022-03-08 | 121.00 | $115.84 | 27401 |
| 2022-03-07 | 121.55 | $115.29 | 30200 |
| 2022-03-04 | 122.20 | $118.18 | 21900 |
| 2022-03-03 | 122.63 | $122.34 | 23900 |
| 2022-03-02 | 122.66 | $122.46 | 24704 |
| 2022-03-01 | 122.68 | $116.92 | 53700 |
| 2022-02-28 | 123.28 | $123.70 | 38900 |
| 2022-02-25 | 123.24 | $124.10 | 21248 |
| 2022-02-24 | 123.15 | $118.74 | 29600 |
| 2022-02-23 | 123.61 | $121.68 | 38500 |
| 2022-02-22 | 123.82 | $123.17 | 27300 |
| 2022-02-18 | 123.89 | $124.83 | 22000 |
| 2022-02-17 | 123.79 | $123.98 | 17000 |
| 2022-02-16 | 123.77 | $126.45 | 27200 |
| 2022-02-15 | 123.48 | $123.88 | 18617 |
| 2022-02-14 | 123.44 | $122.51 | 36500 |
| 2022-02-11 | 123.54 | $123.80 | 15115 |
| 2022-02-10 | 123.51 | $122.95 | 26001 |
| 2022-02-09 | 123.57 | $123.05 | 22337 |
| 2022-02-08 | 123.63 | $126.01 | 19030 |
| 2022-02-07 | 123.38 | $123.52 | 14543 |
| 2022-02-04 | 123.36 | $123.77 | 17812 |
| 2022-02-03 | 123.32 | $123.24 | 25905 |
| 2022-02-02 | 123.33 | $122.52 | 19000 |
| 2022-02-01 | 123.41 | $122.56 | 20200 |
| 2022-01-31 | 123.50 | $121.80 | 30000 |
| 2022-01-28 | 123.68 | $119.37 | 32717 |
| 2022-01-27 | 124.13 | $118.29 | 25831 |
| 2022-01-26 | 124.75 | $122.05 | 46900 |
| 2022-01-25 | 125.03 | $123.50 | 24723 |
| 2022-01-24 | 125.19 | $124.82 | 33200 |
| 2022-01-21 | 125.23 | $123.17 | 25100 |
| 2022-01-20 | 125.45 | $123.43 | 23022 |
| 2022-01-19 | 125.66 | $124.87 | 21500 |
| 2022-01-18 | 125.74 | $126.76 | 24336 |
| 2022-01-14 | 125.64 | $128.95 | 23300 |
| 2022-01-13 | 125.29 | $129.84 | 34746 |
| 2022-01-12 | 124.81 | $126.83 | 22132 |
| 2022-01-11 | 124.60 | $127.67 | 28101 |
| 2022-01-10 | 124.27 | $126.88 | 22900 |
| 2022-01-07 | 124.00 | $127.67 | 18200 |
| 2022-01-06 | 123.61 | $127.64 | 24100 |
| 2022-01-05 | 123.19 | $125.31 | 22410 |
| 2022-01-04 | 122.96 | $127.58 | 32400 |
| 2022-01-03 | 122.48 | $124.55 | 40200 |
| 2021-12-31 | 122.26 | $123.93 | 16000 |
| 2021-12-30 | 122.09 | $123.48 | 14300 |
| 2021-12-29 | 121.94 | $124.91 | 27200 |
| 2021-12-28 | 121.63 | $123.75 | 25000 |
| 2021-12-27 | 121.40 | $123.95 | 31033 |
| 2021-12-23 | 121.13 | $120.67 | 16900 |
| 2021-12-22 | 121.18 | $119.88 | 26710 |
| 2021-12-21 | 121.32 | $119.76 | 34425 |
| 2021-12-20 | 121.48 | $116.50 | 33649 |
| 2021-12-17 | 122.01 | $117.01 | 82800 |
| 2021-12-16 | 122.54 | $118.35 | 46811 |
| 2021-12-15 | 122.98 | $118.35 | 40748 |
| 2021-12-14 | 123.46 | $117.80 | 42500 |
| 2021-12-13 | 124.06 | $119.54 | 32800 |
| 2021-12-10 | 124.53 | $121.49 | 29423 |
| 2021-12-09 | 124.85 | $121.79 | 25400 |
| 2021-12-08 | 125.18 | $124.80 | 27209 |
| 2021-12-07 | 125.22 | $124.97 | 27243 |
| 2021-12-06 | 125.24 | $123.39 | 28000 |
| 2021-12-03 | 125.44 | $121.25 | 28046 |
| 2021-12-02 | 125.88 | $124.66 | 32327 |
| 2021-12-01 | 126.01 | $120.05 | 28400 |
| 2021-11-30 | 126.63 | $121.72 | 31800 |
| 2021-11-29 | 127.15 | $122.78 | 28600 |
| 2021-11-26 | 127.61 | $123.82 | 28600 |
| 2021-11-24 | 128.01 | $129.71 | 14912 |
| 2021-11-23 | 127.83 | $130.19 | 24738 |
| 2021-11-22 | 127.58 | $127.89 | 27310 |
| 2021-11-19 | 127.55 | $126.52 | 21100 |
| 2021-11-18 | 127.66 | $127.21 | 33945 |
| 2021-11-17 | 127.71 | $127.27 | 39205 |
| 2021-11-16 | 127.75 | $130.54 | 32452 |
| 2021-11-15 | 127.46 | $131.25 | 41323 |
| 2021-11-12 | 127.06 | $131.79 | 22443 |
| 2021-11-11 | 126.56 | $133.46 | 38310 |
| 2021-11-10 | 125.84 | $131.50 | 44700 |
| 2021-11-09 | 125.24 | $128.89 | 69840 |
| 2021-11-08 | 124.86 | $136.81 | 31857 |
| 2021-11-05 | 123.60 | $133.91 | 57632 |
| 2021-11-04 | 122.52 | $131.27 | 58527 |
| 2021-11-03 | 121.59 | $134.23 | 37600 |
| 2021-11-02 | 120.26 | $129.18 | 27500 |
| 2021-11-01 | 119.33 | $128.20 | 71629 |
| 2021-10-29 | 118.39 | $126.09 | 36900 |
| 2021-10-28 | 117.58 | $123.67 | 19734 |
| 2021-10-27 | 116.94 | $121.12 | 34500 |
| 2021-10-26 | 116.50 | $122.74 | 28905 |
| 2021-10-25 | 115.84 | $123.44 | 26700 |
| 2021-10-22 | 115.04 | $121.93 | 25000 |
| 2021-10-21 | 114.32 | $121.07 | 20100 |
| 2021-10-20 | 113.61 | $119.57 | 24100 |
| 2021-10-19 | 112.98 | $117.76 | 21716 |
| 2021-10-18 | 112.48 | $118.27 | 24400 |
| 2021-10-15 | 111.87 | $118.10 | 65100 |
| 2021-10-14 | 111.21 | $117.52 | 27524 |
| 2021-10-13 | 110.55 | $115.54 | 30118 |
| 2021-10-12 | 110.02 | $116.52 | 31745 |
| 2021-10-11 | 109.34 | $117.39 | 32900 |
| 2021-10-08 | 108.49 | $116.13 | 21900 |
| 2021-10-07 | 107.69 | $115.49 | 39225 |
| 2021-10-06 | 106.87 | $113.96 | 27300 |
| 2021-10-05 | 106.12 | $113.67 | 18100 |
| 2021-10-04 | 105.33 | $113.30 | 42500 |
| 2021-10-01 | 104.49 | $112.95 | 45444 |
| 2021-09-30 | 103.60 | $108.52 | 36100 |
| 2021-09-29 | 103.08 | $110.02 | 71500 |
| 2021-09-28 | 102.35 | $111.17 | 42300 |
| 2021-09-27 | 101.42 | $111.03 | 39414 |
| 2021-09-24 | 100.41 | $105.92 | 24712 |
| 2021-09-23 | 99.83 | $104.17 | 32200 |
| 2021-09-22 | 99.37 | $101.91 | 31600 |
| 2021-09-21 | 99.10 | $100.64 | 36400 |
| 2021-09-20 | 98.94 | $100.35 | 52400 |
| 2021-09-17 | 98.79 | $100.28 | 80736 |
| 2021-09-16 | 98.63 | $98.56 | 24500 |
| 2021-09-15 | 98.64 | $98.56 | 24733 |
| 2021-09-14 | 98.65 | $97.31 | 25940 |
| 2021-09-13 | 98.79 | $99.43 | 18547 |
| 2021-09-10 | 98.72 | $98.62 | 26719 |
| 2021-09-09 | 98.73 | $99.54 | 22100 |
| 2021-09-08 | 98.65 | $99.99 | 19700 |
| 2021-09-07 | 98.51 | $100.19 | 23500 |
| 2021-09-03 | 98.33 | $100.99 | 35400 |
| 2021-09-02 | 98.05 | $99.19 | 28548 |
| 2021-09-01 | 97.93 | $97.70 | 16622 |
| 2021-08-31 | 97.96 | $97.90 | 26900 |
| 2021-08-30 | 97.96 | $97.67 | 38104 |
| 2021-08-27 | 97.99 | $99.11 | 52315 |
| 2021-08-26 | 97.87 | $95.78 | 34300 |
| 2021-08-25 | 98.09 | $97.78 | 30200 |
| 2021-08-24 | 98.13 | $97.86 | 20500 |
| 2021-08-23 | 98.16 | $97.70 | 26900 |
| 2021-08-20 | 98.20 | $98.34 | 50700 |
| 2021-08-19 | 98.19 | $98.25 | 34740 |
| 2021-08-18 | 98.18 | $98.02 | 34600 |
| 2021-08-17 | 98.20 | $98.49 | 15500 |
| 2021-08-16 | 98.17 | $99.73 | 30200 |
| 2021-08-13 | 98.01 | $99.70 | 28800 |
| 2021-08-12 | 97.83 | $100.01 | 43809 |
| 2021-08-11 | 97.60 | $99.65 | 28337 |
| 2021-08-10 | 97.38 | $98.81 | 20900 |
| 2021-08-09 | 97.23 | $97.93 | 19305 |
| 2021-08-06 | 97.16 | $98.07 | 45905 |
| 2021-08-05 | 97.06 | $96.25 | 21024 |
| 2021-08-04 | 97.15 | $94.64 | 23737 |
| 2021-08-03 | 97.41 | $96.57 | 19705 |
| 2021-08-02 | 97.50 | $95.98 | 26800 |
| 2021-07-30 | 97.66 | $97.50 | 23000 |
| 2021-07-29 | 97.68 | $97.98 | 19415 |
| 2021-07-28 | 97.64 | $97.18 | 28500 |
| 2021-07-27 | 97.69 | $97.08 | 21829 |
| 2021-07-26 | 97.76 | $97.50 | 17120 |
| 2021-07-23 | 97.79 | $96.72 | 16300 |
| 2021-07-22 | 97.90 | $95.79 | 16404 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
200.09
2026-07-17
Close Price
$205.50
Vol: 112600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
96.43
Average
155.00
Maximum
211.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 200.09 | $205.50 | 112600 |
| 2026-07-16 | 199.20 | $206.23 | 101300 |
| 2026-07-15 | 198.14 | $196.09 | 121823 |
| 2026-07-14 | 197.98 | $198.88 | 158401 |
| 2026-07-13 | 197.47 | $202.67 | 311900 |
| 2026-07-10 | 196.50 | $202.53 | 101600 |
| 2026-07-09 | 195.44 | $199.86 | 82500 |
| 2026-07-08 | 194.51 | $197.87 | 160400 |
| 2026-07-07 | 193.69 | $200.27 | 80600 |
| 2026-07-06 | 192.55 | $200.87 | 114200 |
| 2026-07-02 | 191.26 | $200.94 | 133000 |
| 2026-07-01 | 189.84 | $203.11 | 116311 |
| 2026-06-30 | 188.11 | $199.27 | 113607 |
| 2026-06-29 | 186.65 | $194.44 | 200214 |
| 2026-06-26 | 185.57 | $194.94 | 388441 |
| 2026-06-25 | 184.36 | $193.28 | 100400 |
| 2026-06-24 | 183.24 | $192.66 | 178600 |
| 2026-06-23 | 182.11 | $189.38 | 208100 |
| 2026-06-22 | 181.25 | $183.07 | 84000 |
| 2026-06-18 | 180.95 | $183.47 | 121700 |
| 2026-06-17 | 180.57 | $183.21 | 112741 |
| 2026-06-16 | 180.17 | $184.01 | 110600 |
| 2026-06-15 | 179.64 | $183.46 | 114400 |
| 2026-06-12 | 179.12 | $182.11 | 58200 |
| 2026-06-11 | 178.70 | $181.37 | 121550 |
| 2026-06-10 | 178.29 | $179.90 | 133938 |
| 2026-06-09 | 178.02 | $173.80 | 143618 |
| 2026-06-08 | 178.35 | $181.59 | 159900 |
| 2026-06-05 | 177.93 | $180.99 | 164700 |
| 2026-06-04 | 177.58 | $182.12 | 207900 |
| 2026-06-03 | 177.11 | $174.70 | 160810 |
| 2026-06-02 | 177.32 | $181.05 | 257400 |
| 2026-06-01 | 176.88 | $178.35 | 141000 |
| 2026-05-29 | 176.68 | $177.79 | 194000 |
| 2026-05-28 | 176.52 | $179.50 | 149245 |
| 2026-05-27 | 176.15 | $177.85 | 88640 |
| 2026-05-26 | 175.93 | $179.04 | 109438 |
| 2026-05-22 | 175.58 | $177.61 | 52831 |
| 2026-05-21 | 175.34 | $177.01 | 107025 |
| 2026-05-20 | 175.15 | $175.31 | 109448 |
| 2026-05-19 | 175.10 | $171.42 | 108700 |
| 2026-05-18 | 175.43 | $174.73 | 146400 |
| 2026-05-15 | 175.44 | $173.31 | 112500 |
| 2026-05-14 | 175.58 | $175.71 | 125214 |
| 2026-05-13 | 175.44 | $171.28 | 115125 |
| 2026-05-12 | 175.69 | $178.40 | 83000 |
| 2026-05-11 | 175.18 | $176.95 | 123900 |
| 2026-05-08 | 174.74 | $180.99 | 104623 |
| 2026-05-07 | 173.81 | $182.63 | 83115 |
| 2026-05-06 | 172.61 | $178.90 | 167233 |
| 2026-05-05 | 171.64 | $171.28 | 118303 |
| 2026-05-04 | 171.31 | $170.53 | 112939 |
| 2026-05-01 | 170.97 | $174.75 | 169848 |
| 2026-04-30 | 170.11 | $173.80 | 78201 |
| 2026-04-29 | 169.21 | $172.34 | 104207 |
| 2026-04-28 | 168.35 | $174.76 | 71500 |
| 2026-04-27 | 167.10 | $175.16 | 52900 |
| 2026-04-24 | 165.66 | $173.26 | 98300 |
| 2026-04-23 | 164.27 | $173.40 | 52223 |
| 2026-04-22 | 162.73 | $173.50 | 57000 |
| 2026-04-21 | 161.03 | $171.06 | 70960 |
| 2026-04-20 | 159.43 | $174.78 | 94051 |
| 2026-04-17 | 157.31 | $172.26 | 176405 |
| 2026-04-16 | 155.28 | $163.94 | 122300 |
| 2026-04-15 | 153.93 | $165.24 | 62300 |
| 2026-04-14 | 152.36 | $163.08 | 87700 |
| 2026-04-13 | 150.94 | $161.15 | 90300 |
| 2026-04-10 | 149.66 | $158.16 | 74533 |
| 2026-04-09 | 148.64 | $157.76 | 108400 |
| 2026-04-08 | 147.64 | $155.91 | 199229 |
| 2026-04-07 | 146.84 | $151.63 | 53927 |
| 2026-04-06 | 146.50 | $152.25 | 69700 |
| 2026-04-02 | 146.14 | $150.30 | 70800 |
| 2026-04-01 | 146.03 | $148.64 | 70790 |
| 2026-03-31 | 146.12 | $148.35 | 98642 |
| 2026-03-30 | 146.30 | $144.36 | 66916 |
| 2026-03-27 | 146.92 | $141.62 | 83200 |
| 2026-03-26 | 147.88 | $145.47 | 81600 |
| 2026-03-25 | 148.56 | $144.51 | 96335 |
| 2026-03-24 | 149.40 | $143.28 | 75000 |
| 2026-03-23 | 150.43 | $142.75 | 104500 |
| 2026-03-20 | 151.57 | $140.24 | 629528 |
| 2026-03-19 | 153.00 | $139.00 | 158070 |
| 2026-03-18 | 154.71 | $140.86 | 144642 |
| 2026-03-17 | 156.40 | $147.57 | 201229 |
| 2026-03-16 | 157.59 | $149.77 | 95709 |
| 2026-03-13 | 158.68 | $151.55 | 85600 |
| 2026-03-12 | 159.73 | $151.56 | 103400 |
| 2026-03-11 | 160.91 | $156.61 | 71300 |
| 2026-03-10 | 161.73 | $160.69 | 81600 |
| 2026-03-09 | 162.25 | $161.46 | 106700 |
| 2026-03-06 | 162.74 | $161.08 | 157720 |
| 2026-03-05 | 163.31 | $162.15 | 121600 |
| 2026-03-04 | 163.84 | $159.75 | 72300 |
| 2026-03-03 | 164.64 | $159.23 | 92516 |
| 2026-03-02 | 165.55 | $159.43 | 70400 |
| 2026-02-27 | 166.48 | $157.66 | 142221 |
| 2026-02-26 | 167.65 | $162.24 | 78853 |
| 2026-02-25 | 168.40 | $160.04 | 99645 |
| 2026-02-24 | 169.43 | $158.28 | 128700 |
| 2026-02-23 | 170.69 | $155.60 | 234138 |
| 2026-02-20 | 172.28 | $149.46 | 451422 |
| 2026-02-19 | 174.59 | $174.04 | 92600 |
| 2026-02-18 | 174.55 | $174.65 | 92027 |
| 2026-02-17 | 174.43 | $175.00 | 93500 |
| 2026-02-13 | 174.26 | $174.00 | 101949 |
| 2026-02-12 | 174.18 | $179.14 | 78402 |
| 2026-02-11 | 173.54 | $178.58 | 112726 |
| 2026-02-10 | 172.91 | $182.54 | 89900 |
| 2026-02-09 | 171.86 | $177.31 | 155637 |
| 2026-02-06 | 171.29 | $171.82 | 204400 |
| 2026-02-05 | 171.26 | $171.63 | 90200 |
| 2026-02-04 | 171.27 | $173.24 | 82000 |
| 2026-02-03 | 171.14 | $169.94 | 125800 |
| 2026-02-02 | 171.37 | $170.24 | 109100 |
| 2026-01-30 | 171.59 | $169.30 | 183038 |
| 2026-01-29 | 171.94 | $171.00 | 90914 |
| 2026-01-28 | 172.15 | $167.28 | 54408 |
| 2026-01-27 | 172.76 | $172.89 | 152900 |
| 2026-01-26 | 172.86 | $173.12 | 70938 |
| 2026-01-23 | 172.97 | $171.22 | 144137 |
| 2026-01-22 | 173.28 | $175.87 | 47700 |
| 2026-01-21 | 173.16 | $174.36 | 68284 |
| 2026-01-20 | 173.19 | $169.21 | 45109 |
| 2026-01-16 | 173.76 | $172.83 | 85048 |
| 2026-01-15 | 174.00 | $170.13 | 94233 |
| 2026-01-14 | 174.54 | $167.52 | 96300 |
| 2026-01-13 | 175.38 | $167.31 | 185923 |
| 2026-01-12 | 176.31 | $172.79 | 179600 |
| 2026-01-09 | 176.77 | $175.18 | 92514 |
| 2026-01-08 | 177.05 | $176.36 | 218554 |
| 2026-01-07 | 177.23 | $174.50 | 126700 |
| 2026-01-06 | 177.60 | $176.31 | 138111 |
| 2026-01-05 | 177.79 | $178.51 | 102532 |
| 2026-01-02 | 177.76 | $176.43 | 77806 |
| 2025-12-31 | 177.92 | $175.57 | 96560 |
| 2025-12-30 | 178.17 | $177.02 | 46600 |
| 2025-12-29 | 178.26 | $177.36 | 61508 |
| 2025-12-26 | 178.29 | $177.59 | 64801 |
| 2025-12-24 | 178.27 | $178.18 | 45315 |
| 2025-12-23 | 178.16 | $176.57 | 75200 |
| 2025-12-22 | 178.17 | $178.26 | 124700 |
| 2025-12-19 | 177.95 | $177.07 | 89522 |
| 2025-12-18 | 177.78 | $177.80 | 65033 |
| 2025-12-17 | 177.48 | $177.25 | 56818 |
| 2025-12-16 | 177.16 | $177.66 | 62400 |
| 2025-12-15 | 176.74 | $178.63 | 75900 |
| 2025-12-12 | 176.15 | $182.13 | 56500 |
| 2025-12-11 | 175.16 | $184.54 | 77800 |
| 2025-12-10 | 173.87 | $184.14 | 128700 |
| 2025-12-09 | 172.52 | $180.84 | 93332 |
| 2025-12-08 | 171.40 | $174.78 | 57500 |
| 2025-12-05 | 170.81 | $175.80 | 63736 |
| 2025-12-04 | 170.05 | $175.89 | 65300 |
| 2025-12-03 | 169.26 | $176.92 | 90900 |
| 2025-12-02 | 168.32 | $174.25 | 76948 |
| 2025-12-01 | 167.55 | $173.29 | 112700 |
| 2025-11-28 | 166.81 | $171.76 | 35308 |
| 2025-11-26 | 166.13 | $172.69 | 106000 |
| 2025-11-25 | 165.30 | $171.35 | 48900 |
| 2025-11-24 | 164.55 | $167.40 | 95326 |
| 2025-11-21 | 164.14 | $164.70 | 127900 |
| 2025-11-20 | 163.99 | $163.98 | 117139 |
| 2025-11-19 | 163.89 | $165.36 | 106328 |
| 2025-11-18 | 163.65 | $162.18 | 57236 |
| 2025-11-17 | 163.71 | $162.94 | 79300 |
| 2025-11-14 | 163.68 | $164.13 | 73519 |
| 2025-11-13 | 163.49 | $168.95 | 181600 |
| 2025-11-12 | 162.78 | $167.04 | 64636 |
| 2025-11-11 | 162.24 | $165.55 | 56900 |
| 2025-11-10 | 161.84 | $162.86 | 90107 |
| 2025-11-07 | 161.69 | $163.92 | 71400 |
| 2025-11-06 | 161.45 | $162.19 | 102349 |
| 2025-11-05 | 161.36 | $170.22 | 125819 |
| 2025-11-04 | 160.47 | $165.48 | 134940 |
| 2025-11-03 | 159.99 | $158.10 | 64150 |
| 2025-10-31 | 160.21 | $158.64 | 45424 |
| 2025-10-30 | 160.40 | $156.33 | 49021 |
| 2025-10-29 | 160.85 | $157.72 | 51101 |
| 2025-10-28 | 161.20 | $160.72 | 33507 |
| 2025-10-27 | 161.30 | $162.34 | 34600 |
| 2025-10-24 | 161.27 | $163.29 | 58349 |
| 2025-10-23 | 161.20 | $161.51 | 48000 |
| 2025-10-22 | 161.38 | $162.00 | 39700 |
| 2025-10-21 | 161.58 | $161.67 | 40300 |
| 2025-10-20 | 161.91 | $159.31 | 59841 |
| 2025-10-17 | 162.56 | $156.13 | 69334 |
| 2025-10-16 | 163.65 | $155.25 | 66709 |
| 2025-10-15 | 164.98 | $163.61 | 65900 |
| 2025-10-14 | 165.61 | $165.08 | 65647 |
| 2025-10-13 | 166.21 | $163.06 | 83000 |
| 2025-10-10 | 167.13 | $163.99 | 179883 |
| 2025-10-09 | 168.13 | $161.41 | 65800 |
| 2025-10-08 | 169.54 | $161.23 | 89000 |
| 2025-10-07 | 171.14 | $157.54 | 126700 |
| 2025-10-06 | 173.29 | $157.51 | 90700 |
| 2025-10-03 | 175.66 | $163.12 | 80005 |
| 2025-10-02 | 177.70 | $164.53 | 156851 |
| 2025-10-01 | 179.80 | $164.37 | 108466 |
| 2025-09-30 | 182.10 | $167.98 | 99129 |
| 2025-09-29 | 184.25 | $168.94 | 72663 |
| 2025-09-26 | 186.50 | $172.93 | 187335 |
| 2025-09-25 | 188.55 | $177.30 | 52822 |
| 2025-09-24 | 190.32 | $178.49 | 51600 |
| 2025-09-23 | 192.11 | $180.27 | 65933 |
| 2025-09-22 | 193.85 | $180.65 | 62000 |
| 2025-09-19 | 195.66 | $183.60 | 141413 |
| 2025-09-18 | 197.25 | $187.85 | 73408 |
| 2025-09-17 | 198.47 | $185.87 | 78833 |
| 2025-09-16 | 199.92 | $186.50 | 66932 |
| 2025-09-15 | 201.34 | $191.26 | 44319 |
| 2025-09-12 | 202.29 | $196.83 | 76513 |
| 2025-09-11 | 202.67 | $197.79 | 95700 |
| 2025-09-10 | 202.90 | $196.83 | 49212 |
| 2025-09-09 | 203.15 | $199.74 | 40000 |
| 2025-09-08 | 203.03 | $203.40 | 42606 |
| 2025-09-05 | 202.44 | $205.35 | 80000 |
| 2025-09-04 | 201.50 | $205.80 | 92123 |
| 2025-09-03 | 200.37 | $204.68 | 94300 |
| 2025-09-02 | 199.18 | $206.68 | 71845 |
| 2025-08-29 | 197.65 | $209.57 | 48500 |
| 2025-08-28 | 195.65 | $209.73 | 90300 |
| 2025-08-27 | 193.45 | $207.09 | 43400 |
| 2025-08-26 | 191.35 | $206.01 | 78600 |
| 2025-08-25 | 189.19 | $205.10 | 62936 |
| 2025-08-22 | 186.98 | $204.06 | 109606 |
| 2025-08-21 | 184.73 | $195.25 | 91304 |
| 2025-08-20 | 183.23 | $196.00 | 75800 |
| 2025-08-19 | 181.56 | $195.00 | 78823 |
| 2025-08-18 | 179.88 | $191.56 | 60117 |
| 2025-08-15 | 178.45 | $188.50 | 103911 |
| 2025-08-14 | 177.25 | $188.23 | 73200 |
| 2025-08-13 | 176.01 | $185.22 | 60200 |
| 2025-08-12 | 175.02 | $182.95 | 76400 |
| 2025-08-11 | 174.22 | $179.07 | 69612 |
| 2025-08-08 | 173.80 | $177.64 | 102800 |
| 2025-08-07 | 173.52 | $172.00 | 87100 |
| 2025-08-06 | 173.89 | $172.76 | 45013 |
| 2025-08-05 | 174.31 | $172.96 | 48800 |
| 2025-08-04 | 174.85 | $172.07 | 37922 |
| 2025-08-01 | 175.59 | $170.28 | 61800 |
| 2025-07-31 | 176.66 | $172.27 | 55500 |
| 2025-07-30 | 177.66 | $172.42 | 53800 |
| 2025-07-29 | 178.76 | $174.49 | 59100 |
| 2025-07-28 | 179.76 | $175.11 | 54200 |
| 2025-07-25 | 180.80 | $175.61 | 45727 |
| 2025-07-24 | 181.91 | $174.42 | 63047 |
| 2025-07-23 | 183.22 | $176.81 | 59602 |
| 2025-07-22 | 184.40 | $173.31 | 57918 |
| 2025-07-21 | 186.00 | $174.87 | 47037 |
| 2025-07-18 | 187.52 | $174.34 | 55900 |
| 2025-07-17 | 189.15 | $176.34 | 47900 |
| 2025-07-16 | 190.64 | $177.24 | 74100 |
| 2025-07-15 | 192.08 | $176.83 | 91100 |
| 2025-07-14 | 193.61 | $182.13 | 130217 |
| 2025-07-11 | 194.68 | $177.33 | 248226 |
| 2025-07-10 | 196.30 | $196.47 | 129300 |
| 2025-07-09 | 196.08 | $197.94 | 157244 |
| 2025-07-08 | 195.68 | $201.20 | 208300 |
| 2025-07-07 | 194.93 | $198.55 | 153412 |
| 2025-07-03 | 194.37 | $201.02 | 81200 |
| 2025-07-02 | 193.50 | $199.89 | 116435 |
| 2025-07-01 | 192.69 | $195.53 | 122230 |
| 2025-06-30 | 192.26 | $194.28 | 138200 |
| 2025-06-27 | 191.90 | $197.67 | 277300 |
| 2025-06-26 | 191.18 | $198.11 | 148900 |
| 2025-06-25 | 190.35 | $194.36 | 167447 |
| 2025-06-24 | 189.86 | $195.68 | 71031 |
| 2025-06-23 | 189.17 | $193.14 | 171600 |
| 2025-06-20 | 188.67 | $188.14 | 75000 |
| 2025-06-18 | 188.64 | $188.56 | 196526 |
| 2025-06-17 | 188.58 | $184.62 | 325708 |
| 2025-06-16 | 188.94 | $186.65 | 346300 |
| 2025-06-13 | 189.13 | $185.75 | 115800 |
| 2025-06-12 | 189.47 | $193.07 | 110503 |
| 2025-06-11 | 189.11 | $195.43 | 180200 |
| 2025-06-10 | 188.53 | $192.70 | 304543 |
| 2025-06-09 | 188.19 | $191.34 | 166204 |
| 2025-06-06 | 187.96 | $192.19 | 428634 |
| 2025-06-05 | 187.57 | $184.28 | 485802 |
| 2025-06-04 | 187.89 | $188.23 | 367100 |
| 2025-06-03 | 187.78 | $187.96 | 216400 |
| 2025-06-02 | 187.63 | $186.43 | 148700 |
| 2025-05-30 | 187.59 | $186.42 | 52134 |
| 2025-05-29 | 187.50 | $188.78 | 68640 |
| 2025-05-28 | 187.12 | $185.30 | 28338 |
| 2025-05-27 | 187.03 | $187.98 | 37000 |
| 2025-05-23 | 186.63 | $182.14 | 42900 |
| 2025-05-22 | 186.75 | $182.55 | 38600 |
| 2025-05-21 | 186.80 | $186.13 | 58334 |
| 2025-05-20 | 186.46 | $191.33 | 34800 |
| 2025-05-19 | 185.56 | $192.22 | 34700 |
| 2025-05-16 | 184.48 | $193.64 | 53300 |
| 2025-05-15 | 183.16 | $196.51 | 59414 |
| 2025-05-14 | 181.46 | $195.65 | 36300 |
| 2025-05-13 | 179.71 | $193.88 | 46343 |
| 2025-05-12 | 178.03 | $190.60 | 62100 |
| 2025-05-09 | 176.55 | $185.56 | 54600 |
| 2025-05-08 | 175.46 | $177.28 | 35900 |
| 2025-05-07 | 175.16 | $174.55 | 38000 |
| 2025-05-06 | 175.07 | $174.79 | 34200 |
| 2025-05-05 | 174.92 | $176.78 | 22400 |
| 2025-05-02 | 174.57 | $178.62 | 26600 |
| 2025-05-01 | 174.05 | $175.10 | 30900 |
| 2025-04-30 | 173.94 | $175.33 | 51100 |
| 2025-04-29 | 173.85 | $176.37 | 33216 |
| 2025-04-28 | 173.72 | $175.90 | 25800 |
| 2025-04-25 | 173.70 | $174.62 | 26500 |
| 2025-04-24 | 173.89 | $176.83 | 48100 |
| 2025-04-23 | 173.95 | $176.90 | 44311 |
| 2025-04-22 | 174.09 | $175.81 | 40700 |
| 2025-04-21 | 174.41 | $172.00 | 52000 |
| 2025-04-17 | 175.20 | $174.45 | 49802 |
| 2025-04-16 | 175.83 | $170.89 | 30933 |
| 2025-04-15 | 176.92 | $170.51 | 25728 |
| 2025-04-14 | 178.16 | $171.46 | 32745 |
| 2025-04-11 | 179.40 | $167.09 | 42700 |
| 2025-04-10 | 181.20 | $167.76 | 58000 |
| 2025-04-09 | 183.05 | $175.22 | 79500 |
| 2025-04-08 | 184.26 | $165.45 | 57500 |
| 2025-04-07 | 186.53 | $167.95 | 69246 |
| 2025-04-04 | 188.67 | $174.50 | 62516 |
| 2025-04-03 | 190.31 | $178.62 | 53900 |
| 2025-04-02 | 191.68 | $190.34 | 42100 |
| 2025-04-01 | 191.98 | $186.67 | 36700 |
| 2025-03-31 | 192.72 | $187.51 | 72600 |
| 2025-03-28 | 193.46 | $188.58 | 42000 |
| 2025-03-27 | 194.19 | $194.29 | 29200 |
| 2025-03-26 | 194.42 | $192.96 | 26100 |
| 2025-03-25 | 194.81 | $193.81 | 26300 |
| 2025-03-24 | 195.18 | $195.00 | 25900 |
| 2025-03-21 | 195.48 | $191.51 | 64500 |
| 2025-03-20 | 196.19 | $192.54 | 39100 |
| 2025-03-19 | 196.82 | $194.80 | 33700 |
| 2025-03-18 | 197.25 | $192.80 | 36200 |
| 2025-03-17 | 197.91 | $194.26 | 45500 |
| 2025-03-14 | 198.45 | $195.21 | 32319 |
| 2025-03-13 | 198.92 | $190.78 | 32013 |
| 2025-03-12 | 199.86 | $191.46 | 30600 |
| 2025-03-11 | 200.78 | $190.84 | 35039 |
| 2025-03-10 | 201.80 | $192.40 | 37000 |
| 2025-03-07 | 202.69 | $200.77 | 43948 |
| 2025-03-06 | 202.78 | $202.01 | 39400 |
| 2025-03-05 | 202.74 | $203.41 | 47844 |
| 2025-03-04 | 202.53 | $203.95 | 48000 |
| 2025-03-03 | 202.23 | $203.32 | 41700 |
| 2025-02-28 | 201.97 | $209.07 | 41830 |
| 2025-02-27 | 201.11 | $201.81 | 45225 |
| 2025-02-26 | 200.92 | $203.00 | 43500 |
| 2025-02-25 | 200.61 | $203.93 | 43842 |
| 2025-02-24 | 200.18 | $205.51 | 39745 |
| 2025-02-21 | 199.55 | $208.09 | 73800 |
| 2025-02-20 | 198.63 | $195.67 | 28933 |
| 2025-02-19 | 198.89 | $198.42 | 23900 |
| 2025-02-18 | 198.88 | $199.46 | 35300 |
| 2025-02-14 | 198.75 | $199.56 | 18300 |
| 2025-02-13 | 198.58 | $199.62 | 25312 |
| 2025-02-12 | 198.37 | $200.69 | 43200 |
| 2025-02-11 | 198.00 | $201.38 | 28807 |
| 2025-02-10 | 197.49 | $198.10 | 21048 |
| 2025-02-07 | 197.21 | $197.81 | 22100 |
| 2025-02-06 | 196.92 | $199.62 | 26929 |
| 2025-02-05 | 196.39 | $198.74 | 28000 |
| 2025-02-04 | 195.91 | $196.97 | 30300 |
| 2025-02-03 | 195.59 | $195.22 | 45901 |
| 2025-01-31 | 195.42 | $197.78 | 32413 |
| 2025-01-30 | 195.00 | $199.42 | 28740 |
| 2025-01-29 | 194.42 | $198.37 | 29400 |
| 2025-01-28 | 193.92 | $199.55 | 27518 |
| 2025-01-27 | 193.31 | $198.72 | 34310 |
| 2025-01-24 | 192.78 | $196.04 | 21422 |
| 2025-01-23 | 192.51 | $196.26 | 34541 |
| 2025-01-22 | 192.23 | $196.04 | 34614 |
| 2025-01-21 | 191.99 | $196.66 | 32800 |
| 2025-01-17 | 191.70 | $195.62 | 41134 |
| 2025-01-16 | 191.58 | $193.55 | 25300 |
| 2025-01-15 | 191.73 | $192.50 | 30100 |
| 2025-01-14 | 192.07 | $187.59 | 38300 |
| 2025-01-13 | 192.99 | $184.83 | 35200 |
| 2025-01-10 | 194.32 | $182.78 | 49500 |
| 2025-01-08 | 195.98 | $187.76 | 50100 |
| 2025-01-07 | 197.29 | $186.88 | 49226 |
| 2025-01-06 | 198.80 | $191.74 | 28700 |
| 2025-01-03 | 199.96 | $194.79 | 29920 |
| 2025-01-02 | 200.92 | $192.16 | 29202 |
| 2024-12-31 | 202.23 | $196.95 | 32931 |
| 2024-12-30 | 203.16 | $196.26 | 24730 |
| 2024-12-27 | 204.24 | $197.25 | 29100 |
| 2024-12-26 | 205.29 | $198.26 | 93703 |
| 2024-12-24 | 206.31 | $198.55 | 13609 |
| 2024-12-23 | 207.36 | $197.24 | 28600 |
| 2024-12-20 | 208.58 | $199.53 | 72349 |
| 2024-12-19 | 209.59 | $199.29 | 41500 |
| 2024-12-18 | 210.64 | $199.41 | 55021 |
| 2024-12-17 | 211.71 | $209.19 | 35405 |
| 2024-12-16 | 211.83 | $210.13 | 27200 |
| 2024-12-13 | 211.85 | $210.23 | 24544 |
| 2024-12-12 | 211.84 | $211.38 | 40300 |
| 2024-12-11 | 211.72 | $216.45 | 54100 |
| 2024-12-10 | 211.10 | $212.12 | 30000 |
| 2024-12-09 | 210.89 | $211.06 | 32744 |
| 2024-12-06 | 210.77 | $213.80 | 39000 |
| 2024-12-05 | 210.37 | $212.83 | 41341 |
| 2024-12-04 | 210.06 | $216.14 | 43700 |
| 2024-12-03 | 209.32 | $212.49 | 35812 |
| 2024-12-02 | 208.79 | $212.96 | 32531 |
| 2024-11-29 | 208.08 | $213.47 | 28100 |
| 2024-11-27 | 207.18 | $211.31 | 27900 |
| 2024-11-26 | 206.37 | $211.75 | 38047 |
| 2024-11-25 | 205.38 | $210.95 | 55100 |
| 2024-11-22 | 204.36 | $205.09 | 55500 |
| 2024-11-21 | 203.79 | $203.84 | 45634 |
| 2024-11-20 | 203.25 | $201.77 | 41936 |
| 2024-11-19 | 202.83 | $205.13 | 45029 |
| 2024-11-18 | 202.00 | $206.72 | 62187 |
| 2024-11-15 | 200.90 | $206.24 | 61033 |
| 2024-11-14 | 199.77 | $207.79 | 48646 |
| 2024-11-13 | 198.41 | $210.33 | 38734 |
| 2024-11-12 | 196.70 | $212.11 | 45942 |
| 2024-11-11 | 194.70 | $213.48 | 48700 |
| 2024-11-08 | 192.45 | $207.73 | 68300 |
| 2024-11-07 | 190.63 | $209.13 | 60500 |
| 2024-11-06 | 188.55 | $213.14 | 105900 |
| 2024-11-05 | 185.95 | $193.51 | 66229 |
| 2024-11-04 | 185.16 | $182.22 | 59506 |
| 2024-11-01 | 185.46 | $184.36 | 64800 |
| 2024-10-31 | 185.56 | $183.27 | 61011 |
| 2024-10-30 | 185.75 | $186.11 | 42500 |
| 2024-10-29 | 185.66 | $185.59 | 54119 |
| 2024-10-28 | 185.60 | $186.00 | 28733 |
| 2024-10-25 | 185.51 | $183.42 | 30723 |
| 2024-10-24 | 185.68 | $185.56 | 50700 |
| 2024-10-23 | 185.64 | $185.30 | 78100 |
| 2024-10-22 | 185.60 | $186.45 | 64700 |
| 2024-10-21 | 185.43 | $183.34 | 56300 |
| 2024-10-18 | 185.55 | $188.08 | 51900 |
| 2024-10-17 | 185.21 | $190.00 | 27036 |
| 2024-10-16 | 184.67 | $189.75 | 40600 |
| 2024-10-15 | 184.14 | $186.43 | 46700 |
| 2024-10-14 | 183.92 | $185.84 | 20643 |
| 2024-10-11 | 183.76 | $185.22 | 27131 |
| 2024-10-10 | 183.67 | $182.71 | 26027 |
| 2024-10-09 | 183.84 | $183.08 | 27500 |
| 2024-10-08 | 183.96 | $183.08 | 20406 |
| 2024-10-07 | 184.09 | $182.87 | 24000 |
| 2024-10-04 | 184.23 | $185.76 | 33202 |
| 2024-10-03 | 184.08 | $182.06 | 42400 |
| 2024-10-02 | 184.32 | $181.72 | 37700 |
| 2024-10-01 | 184.61 | $183.28 | 32909 |
| 2024-09-30 | 184.80 | $187.41 | 45600 |
| 2024-09-27 | 184.64 | $185.85 | 38900 |
| 2024-09-26 | 184.68 | $184.77 | 40920 |
| 2024-09-25 | 184.87 | $179.61 | 39648 |
| 2024-09-24 | 185.61 | $181.45 | 38500 |
| 2024-09-23 | 186.23 | $184.31 | 25300 |
| 2024-09-20 | 186.63 | $183.35 | 139100 |
| 2024-09-19 | 187.15 | $188.35 | 22300 |
| 2024-09-18 | 187.19 | $186.46 | 37100 |
| 2024-09-17 | 187.42 | $185.38 | 42249 |
| 2024-09-16 | 187.76 | $186.68 | 27517 |
| 2024-09-13 | 187.96 | $188.48 | 42226 |
| 2024-09-12 | 187.96 | $184.84 | 54100 |
| 2024-09-11 | 188.29 | $182.29 | 38000 |
| 2024-09-10 | 188.85 | $182.76 | 44900 |
| 2024-09-09 | 189.34 | $181.63 | 54108 |
| 2024-09-06 | 189.90 | $183.79 | 34828 |
| 2024-09-05 | 190.24 | $188.00 | 26849 |
| 2024-09-04 | 190.12 | $188.62 | 40900 |
| 2024-09-03 | 189.87 | $190.99 | 41226 |
| 2024-08-30 | 189.39 | $197.47 | 19310 |
| 2024-08-29 | 188.28 | $195.47 | 40644 |
| 2024-08-28 | 187.37 | $194.00 | 35200 |
| 2024-08-27 | 186.65 | $194.02 | 49500 |
| 2024-08-26 | 186.00 | $192.93 | 41800 |
| 2024-08-23 | 185.51 | $194.23 | 38984 |
| 2024-08-22 | 185.00 | $189.50 | 23443 |
| 2024-08-21 | 185.05 | $189.24 | 48613 |
| 2024-08-20 | 185.21 | $186.27 | 28200 |
| 2024-08-19 | 185.79 | $187.55 | 38700 |
| 2024-08-16 | 186.35 | $183.92 | 38100 |
| 2024-08-15 | 187.38 | $182.22 | 32100 |
| 2024-08-14 | 188.71 | $180.82 | 25400 |
| 2024-08-13 | 190.33 | $179.43 | 51415 |
| 2024-08-12 | 192.23 | $178.16 | 50900 |
| 2024-08-09 | 194.38 | $174.81 | 52219 |
| 2024-08-08 | 196.97 | $178.77 | 32900 |
| 2024-08-07 | 199.25 | $175.54 | 79600 |
| 2024-08-06 | 201.91 | $176.25 | 136148 |
| 2024-08-05 | 204.53 | $187.50 | 78345 |
| 2024-08-02 | 206.05 | $194.79 | 35200 |
| 2024-08-01 | 206.81 | $198.42 | 47132 |
| 2024-07-31 | 207.14 | $206.22 | 48500 |
| 2024-07-30 | 206.62 | $206.15 | 41600 |
| 2024-07-29 | 205.99 | $206.35 | 71425 |
| 2024-07-26 | 205.22 | $215.18 | 49245 |
| 2024-07-25 | 203.43 | $212.69 | 53712 |
| 2024-07-24 | 201.70 | $207.11 | 52300 |
| 2024-07-23 | 200.37 | $214.96 | 52443 |
| 2024-07-22 | 198.11 | $209.86 | 59100 |
| 2024-07-19 | 196.17 | $209.87 | 35788 |
| 2024-07-18 | 194.06 | $211.37 | 52818 |
| 2024-07-17 | 191.63 | $212.58 | 69449 |
| 2024-07-16 | 188.91 | $211.42 | 61500 |
| 2024-07-15 | 186.09 | $204.36 | 59900 |
| 2024-07-12 | 183.81 | $199.94 | 77600 |
| 2024-07-11 | 181.82 | $195.45 | 69713 |
| 2024-07-10 | 180.13 | $187.77 | 34700 |
| 2024-07-09 | 179.11 | $183.08 | 27700 |
| 2024-07-08 | 178.49 | $181.27 | 55201 |
| 2024-07-05 | 178.00 | $181.54 | 43947 |
| 2024-07-03 | 177.47 | $181.47 | 21800 |
| 2024-07-02 | 176.90 | $182.59 | 32653 |
| 2024-07-01 | 176.20 | $181.34 | 58006 |
| 2024-06-28 | 175.58 | $180.82 | 345314 |
| 2024-06-27 | 174.98 | $178.27 | 44400 |
| 2024-06-26 | 174.60 | $177.20 | 48700 |
| 2024-06-25 | 174.30 | $176.63 | 45133 |
| 2024-06-24 | 174.06 | $178.19 | 52300 |
| 2024-06-21 | 173.65 | $174.56 | 83842 |
| 2024-06-20 | 173.59 | $174.62 | 48113 |
| 2024-06-18 | 173.55 | $174.73 | 44534 |
| 2024-06-17 | 173.53 | $174.07 | 31943 |
| 2024-06-14 | 173.60 | $169.46 | 27200 |
| 2024-06-13 | 174.17 | $173.37 | 35226 |
| 2024-06-12 | 174.41 | $174.49 | 41700 |
| 2024-06-11 | 174.58 | $170.59 | 33500 |
| 2024-06-10 | 175.15 | $171.55 | 49736 |
| 2024-06-07 | 175.66 | $174.13 | 42600 |
| 2024-06-06 | 175.94 | $174.50 | 37022 |
| 2024-06-05 | 176.22 | $175.83 | 35625 |
| 2024-06-04 | 176.35 | $173.70 | 32200 |
| 2024-06-03 | 176.74 | $175.36 | 36224 |
| 2024-05-31 | 177.06 | $174.67 | 61001 |
| 2024-05-30 | 177.54 | $175.61 | 58500 |
| 2024-05-29 | 177.99 | $171.93 | 39200 |
| 2024-05-28 | 178.87 | $173.74 | 40200 |
| 2024-05-24 | 179.65 | $175.76 | 27351 |
| 2024-05-23 | 180.30 | $174.67 | 43154 |
| 2024-05-22 | 181.13 | $176.18 | 36800 |
| 2024-05-21 | 181.89 | $180.23 | 36821 |
| 2024-05-20 | 182.30 | $179.66 | 44432 |
| 2024-05-17 | 182.81 | $181.84 | 27700 |
| 2024-05-16 | 183.11 | $181.40 | 30236 |
| 2024-05-15 | 183.45 | $182.41 | 46300 |
| 2024-05-14 | 183.68 | $180.84 | 44530 |
| 2024-05-13 | 184.05 | $176.50 | 37546 |
| 2024-05-10 | 184.84 | $179.50 | 34900 |
| 2024-05-09 | 185.36 | $178.27 | 38200 |
| 2024-05-08 | 186.02 | $179.01 | 89023 |
| 2024-05-07 | 186.65 | $173.25 | 99024 |
| 2024-05-06 | 187.90 | $185.24 | 71332 |
| 2024-05-03 | 188.03 | $194.22 | 33500 |
| 2024-05-02 | 187.27 | $193.35 | 30000 |
| 2024-05-01 | 186.55 | $189.88 | 42700 |
| 2024-04-30 | 186.15 | $186.13 | 39619 |
| 2024-04-29 | 186.11 | $189.60 | 48111 |
| 2024-04-26 | 185.75 | $191.03 | 32300 |
| 2024-04-25 | 185.29 | $189.09 | 35012 |
| 2024-04-24 | 185.03 | $190.33 | 33600 |
| 2024-04-23 | 184.66 | $190.92 | 43500 |
| 2024-04-22 | 184.23 | $186.24 | 42844 |
| 2024-04-19 | 184.25 | $183.25 | 32614 |
| 2024-04-18 | 184.61 | $180.36 | 38300 |
| 2024-04-17 | 185.29 | $179.91 | 44000 |
| 2024-04-16 | 186.05 | $177.31 | 41560 |
| 2024-04-15 | 187.09 | $179.31 | 42024 |
| 2024-04-12 | 187.98 | $181.91 | 35425 |
| 2024-04-11 | 188.65 | $185.37 | 41300 |
| 2024-04-10 | 189.02 | $184.47 | 53400 |
| 2024-04-09 | 189.51 | $190.56 | 48500 |
| 2024-04-08 | 189.41 | $189.18 | 32700 |
| 2024-04-05 | 189.42 | $186.75 | 44822 |
| 2024-04-04 | 189.64 | $184.11 | 53300 |
| 2024-04-03 | 190.10 | $186.92 | 40600 |
| 2024-04-02 | 190.35 | $188.29 | 48901 |
| 2024-04-01 | 190.50 | $191.26 | 48761 |
| 2024-03-28 | 190.32 | $196.88 | 83400 |
| 2024-03-27 | 189.52 | $195.12 | 47333 |
| 2024-03-26 | 188.79 | $190.00 | 44600 |
| 2024-03-25 | 188.51 | $190.03 | 46600 |
| 2024-03-22 | 188.16 | $189.58 | 35900 |
| 2024-03-21 | 187.81 | $192.03 | 71800 |
| 2024-03-20 | 187.21 | $191.89 | 47106 |
| 2024-03-19 | 186.58 | $186.44 | 38300 |
| 2024-03-18 | 186.47 | $184.89 | 75200 |
| 2024-03-15 | 186.50 | $188.25 | 332646 |
| 2024-03-14 | 186.21 | $184.94 | 78130 |
| 2024-03-13 | 186.24 | $193.95 | 79834 |
| 2024-03-12 | 185.34 | $191.26 | 77600 |
| 2024-03-11 | 184.68 | $188.28 | 55646 |
| 2024-03-08 | 184.28 | $185.16 | 62603 |
| 2024-03-07 | 184.17 | $182.44 | 97600 |
| 2024-03-06 | 184.31 | $181.63 | 242100 |
| 2024-03-05 | 184.55 | $198.54 | 91900 |
| 2024-03-04 | 183.13 | $194.72 | 165726 |
| 2024-03-01 | 182.04 | $181.15 | 86000 |
| 2024-02-29 | 182.28 | $178.87 | 102411 |
| 2024-02-28 | 182.78 | $175.67 | 75538 |
| 2024-02-27 | 183.66 | $180.66 | 78423 |
| 2024-02-26 | 184.11 | $177.35 | 125000 |
| 2024-02-23 | 184.94 | $180.56 | 158521 |
| 2024-02-22 | 185.50 | $186.62 | 70300 |
| 2024-02-21 | 185.46 | $185.05 | 78000 |
| 2024-02-20 | 185.58 | $184.65 | 48800 |
| 2024-02-16 | 185.76 | $185.00 | 80700 |
| 2024-02-15 | 185.90 | $188.25 | 86103 |
| 2024-02-14 | 185.72 | $183.81 | 83200 |
| 2024-02-13 | 185.94 | $180.88 | 100979 |
| 2024-02-12 | 186.43 | $187.35 | 56300 |
| 2024-02-09 | 186.26 | $184.00 | 61100 |
| 2024-02-08 | 186.40 | $181.58 | 54900 |
| 2024-02-07 | 186.77 | $182.57 | 42742 |
| 2024-02-06 | 187.05 | $186.12 | 49002 |
| 2024-02-05 | 186.98 | $187.49 | 46800 |
| 2024-02-02 | 186.79 | $188.29 | 41303 |
| 2024-02-01 | 186.50 | $188.65 | 91900 |
| 2024-01-31 | 186.15 | $186.29 | 51505 |
| 2024-01-30 | 186.02 | $192.96 | 25131 |
| 2024-01-29 | 185.26 | $191.72 | 47400 |
| 2024-01-26 | 184.61 | $189.17 | 29932 |
| 2024-01-25 | 184.24 | $187.12 | 41431 |
| 2024-01-24 | 184.08 | $183.93 | 37013 |
| 2024-01-23 | 184.24 | $186.51 | 49000 |
| 2024-01-22 | 184.17 | $188.45 | 47007 |
| 2024-01-19 | 183.89 | $185.63 | 47417 |
| 2024-01-18 | 183.88 | $183.07 | 55900 |
| 2024-01-17 | 184.10 | $180.53 | 34000 |
| 2024-01-16 | 184.55 | $179.53 | 45529 |
| 2024-01-12 | 185.11 | $178.52 | 51841 |
| 2024-01-11 | 185.77 | $180.10 | 45937 |
| 2024-01-10 | 186.23 | $183.00 | 56600 |
| 2024-01-09 | 186.35 | $182.99 | 37800 |
| 2024-01-08 | 186.43 | $185.18 | 45721 |
| 2024-01-05 | 186.24 | $186.88 | 65100 |
| 2024-01-04 | 185.79 | $184.40 | 57300 |
| 2024-01-03 | 185.51 | $183.38 | 50227 |
| 2024-01-02 | 185.27 | $186.99 | 60639 |
| 2023-12-29 | 184.59 | $191.22 | 42400 |
| 2023-12-28 | 183.40 | $192.71 | 29515 |
| 2023-12-27 | 181.92 | $194.92 | 74400 |
| 2023-12-26 | 180.08 | $190.66 | 54600 |
| 2023-12-22 | 178.52 | $188.27 | 39400 |
| 2023-12-21 | 177.07 | $188.42 | 49932 |
| 2023-12-20 | 175.50 | $183.82 | 89026 |
| 2023-12-19 | 174.27 | $185.04 | 58300 |
| 2023-12-18 | 172.84 | $180.94 | 59425 |
| 2023-12-15 | 171.72 | $178.95 | 109709 |
| 2023-12-14 | 170.71 | $182.26 | 80900 |
| 2023-12-13 | 169.32 | $177.66 | 82426 |
| 2023-12-12 | 168.31 | $171.26 | 48900 |
| 2023-12-11 | 167.84 | $170.85 | 84239 |
| 2023-12-08 | 167.35 | $172.12 | 58709 |
| 2023-12-07 | 166.66 | $172.57 | 67600 |
| 2023-12-06 | 165.86 | $166.88 | 46600 |
| 2023-12-05 | 165.56 | $169.95 | 47600 |
| 2023-12-04 | 164.92 | $171.20 | 46041 |
| 2023-12-01 | 164.12 | $168.70 | 42800 |
| 2023-11-30 | 163.51 | $165.84 | 53300 |
| 2023-11-29 | 163.11 | $164.23 | 33703 |
| 2023-11-28 | 162.79 | $162.09 | 30900 |
| 2023-11-27 | 162.61 | $163.76 | 39107 |
| 2023-11-24 | 162.18 | $165.21 | 12601 |
| 2023-11-22 | 161.51 | $164.87 | 27200 |
| 2023-11-21 | 160.78 | $163.76 | 27000 |
| 2023-11-20 | 160.06 | $167.33 | 49000 |
| 2023-11-17 | 158.88 | $163.93 | 43002 |
| 2023-11-16 | 157.92 | $163.04 | 46204 |
| 2023-11-15 | 156.96 | $167.35 | 65400 |
| 2023-11-14 | 155.48 | $165.78 | 42800 |
| 2023-11-13 | 154.08 | $157.78 | 26100 |
| 2023-11-10 | 153.39 | $158.14 | 30006 |
| 2023-11-09 | 152.61 | $155.11 | 25442 |
| 2023-11-08 | 152.10 | $158.96 | 30500 |
| 2023-11-07 | 151.17 | $156.66 | 58332 |
| 2023-11-06 | 150.44 | $160.97 | 59303 |
| 2023-11-03 | 149.25 | $162.83 | 62909 |
| 2023-11-02 | 147.83 | $158.52 | 49400 |
| 2023-11-01 | 146.78 | $152.65 | 44400 |
| 2023-10-31 | 146.28 | $148.56 | 24200 |
| 2023-10-30 | 146.18 | $147.92 | 27100 |
| 2023-10-27 | 146.15 | $144.94 | 39800 |
| 2023-10-26 | 146.45 | $145.77 | 41500 |
| 2023-10-25 | 146.73 | $143.08 | 45100 |
| 2023-10-24 | 147.32 | $144.43 | 34447 |
| 2023-10-23 | 147.85 | $143.25 | 56500 |
| 2023-10-20 | 148.55 | $141.85 | 46608 |
| 2023-10-19 | 149.46 | $143.32 | 42900 |
| 2023-10-18 | 150.30 | $146.11 | 31300 |
| 2023-10-17 | 150.96 | $150.31 | 32200 |
| 2023-10-16 | 151.27 | $148.13 | 34012 |
| 2023-10-13 | 151.87 | $145.94 | 36100 |
| 2023-10-12 | 152.77 | $149.44 | 36009 |
| 2023-10-11 | 153.42 | $150.33 | 38500 |
| 2023-10-10 | 154.06 | $151.40 | 47400 |
| 2023-10-09 | 154.67 | $151.64 | 27942 |
| 2023-10-06 | 155.33 | $150.68 | 38300 |
| 2023-10-05 | 156.17 | $150.36 | 49200 |
| 2023-10-04 | 157.11 | $150.29 | 39200 |
| 2023-10-03 | 158.13 | $149.70 | 41300 |
| 2023-10-02 | 159.28 | $151.42 | 52314 |
| 2023-09-29 | 160.36 | $154.30 | 52200 |
| 2023-09-28 | 161.24 | $157.93 | 93900 |
| 2023-09-27 | 161.81 | $156.20 | 24721 |
| 2023-09-26 | 162.61 | $155.90 | 27335 |
| 2023-09-25 | 163.51 | $157.54 | 37324 |
| 2023-09-22 | 164.30 | $157.76 | 35308 |
| 2023-09-21 | 165.11 | $157.34 | 38500 |
| 2023-09-20 | 166.01 | $163.55 | 42900 |
| 2023-09-19 | 166.35 | $162.32 | 39130 |
| 2023-09-18 | 166.84 | $164.31 | 35604 |
| 2023-09-15 | 167.17 | $165.66 | 115042 |
| 2023-09-14 | 167.40 | $165.59 | 34800 |
| 2023-09-13 | 167.66 | $166.41 | 44100 |
| 2023-09-12 | 167.88 | $167.39 | 30700 |
| 2023-09-11 | 168.07 | $167.69 | 40021 |
| 2023-09-08 | 168.29 | $167.91 | 36600 |
| 2023-09-07 | 168.52 | $165.53 | 69800 |
| 2023-09-06 | 169.04 | $165.46 | 56328 |
| 2023-09-05 | 169.59 | $166.06 | 42041 |
| 2023-09-01 | 170.10 | $170.42 | 39042 |
| 2023-08-31 | 170.17 | $168.32 | 47824 |
| 2023-08-30 | 170.42 | $168.14 | 32330 |
| 2023-08-29 | 170.69 | $169.18 | 32002 |
| 2023-08-28 | 170.82 | $169.66 | 40420 |
| 2023-08-25 | 170.86 | $166.93 | 33200 |
| 2023-08-24 | 171.13 | $168.21 | 28422 |
| 2023-08-23 | 171.24 | $168.09 | 34000 |
| 2023-08-22 | 171.31 | $167.62 | 56000 |
| 2023-08-21 | 171.38 | $171.07 | 38300 |
| 2023-08-18 | 171.07 | $171.19 | 52602 |
| 2023-08-17 | 170.66 | $168.80 | 76900 |
| 2023-08-16 | 170.43 | $173.02 | 77037 |
| 2023-08-15 | 169.72 | $174.53 | 98800 |
| 2023-08-14 | 168.77 | $179.37 | 55444 |
| 2023-08-11 | 167.24 | $179.41 | 88513 |
| 2023-08-10 | 165.56 | $177.51 | 46000 |
| 2023-08-09 | 163.92 | $175.11 | 53600 |
| 2023-08-08 | 162.36 | $173.70 | 73832 |
| 2023-08-07 | 160.79 | $166.92 | 82006 |
| 2023-08-04 | 159.75 | $165.90 | 63000 |
| 2023-08-03 | 158.68 | $165.82 | 50400 |
| 2023-08-02 | 157.48 | $165.73 | 44810 |
| 2023-08-01 | 156.18 | $162.84 | 34930 |
| 2023-07-31 | 155.07 | $160.75 | 42927 |
| 2023-07-28 | 154.07 | $160.06 | 69900 |
| 2023-07-27 | 153.05 | $158.58 | 60600 |
| 2023-07-26 | 152.10 | $159.23 | 41314 |
| 2023-07-25 | 150.99 | $158.43 | 41200 |
| 2023-07-24 | 149.88 | $157.40 | 41000 |
| 2023-07-21 | 148.78 | $156.38 | 36348 |
| 2023-07-20 | 147.72 | $156.33 | 49709 |
| 2023-07-19 | 146.61 | $156.27 | 46000 |
| 2023-07-18 | 145.46 | $155.93 | 52527 |
| 2023-07-17 | 144.31 | $153.11 | 53700 |
| 2023-07-14 | 143.41 | $149.97 | 38900 |
| 2023-07-13 | 142.80 | $147.29 | 78800 |
| 2023-07-12 | 142.47 | $144.59 | 35410 |
| 2023-07-11 | 142.42 | $143.03 | 36000 |
| 2023-07-10 | 142.55 | $141.64 | 32400 |
| 2023-07-07 | 142.86 | $139.69 | 40727 |
| 2023-07-06 | 143.39 | $138.51 | 45145 |
| 2023-07-05 | 144.07 | $141.06 | 26919 |
| 2023-07-03 | 144.50 | $144.66 | 18948 |
| 2023-06-30 | 144.57 | $143.74 | 64050 |
| 2023-06-29 | 144.68 | $141.64 | 25504 |
| 2023-06-28 | 144.96 | $141.95 | 44035 |
| 2023-06-27 | 145.18 | $140.82 | 38721 |
| 2023-06-26 | 145.49 | $140.23 | 50374 |
| 2023-06-23 | 145.83 | $140.97 | 242700 |
| 2023-06-22 | 146.08 | $143.72 | 41800 |
| 2023-06-21 | 146.04 | $144.61 | 51931 |
| 2023-06-20 | 145.91 | $146.64 | 37026 |
| 2023-06-16 | 145.55 | $148.50 | 75000 |
| 2023-06-15 | 144.97 | $149.55 | 42806 |
| 2023-06-14 | 144.23 | $149.82 | 40627 |
| 2023-06-13 | 143.39 | $150.00 | 47145 |
| 2023-06-12 | 142.47 | $150.35 | 67300 |
| 2023-06-09 | 141.42 | $150.59 | 29542 |
| 2023-06-08 | 140.24 | $150.45 | 66800 |
| 2023-06-07 | 138.94 | $148.29 | 46400 |
| 2023-06-06 | 137.76 | $145.92 | 55902 |
| 2023-06-05 | 136.73 | $138.25 | 38220 |
| 2023-06-02 | 136.39 | $140.81 | 44118 |
| 2023-06-01 | 135.74 | $136.31 | 37510 |
| 2023-05-31 | 135.48 | $133.81 | 57900 |
| 2023-05-30 | 135.43 | $135.39 | 23500 |
| 2023-05-26 | 135.22 | $136.37 | 28600 |
| 2023-05-25 | 134.90 | $135.36 | 44225 |
| 2023-05-24 | 134.66 | $137.25 | 27700 |
| 2023-05-23 | 134.22 | $139.46 | 26200 |
| 2023-05-22 | 133.54 | $139.85 | 32110 |
| 2023-05-19 | 132.80 | $140.93 | 49200 |
| 2023-05-18 | 131.93 | $140.41 | 50600 |
| 2023-05-17 | 131.08 | $136.57 | 48426 |
| 2023-05-16 | 130.61 | $133.81 | 47943 |
| 2023-05-15 | 130.40 | $136.71 | 69720 |
| 2023-05-12 | 129.90 | $128.76 | 45336 |
| 2023-05-11 | 130.16 | $128.83 | 64900 |
| 2023-05-10 | 130.43 | $123.66 | 146434 |
| 2023-05-09 | 131.23 | $129.67 | 127710 |
| 2023-05-08 | 131.47 | $130.07 | 38218 |
| 2023-05-05 | 131.67 | $129.88 | 36226 |
| 2023-05-04 | 131.91 | $126.90 | 63100 |
| 2023-05-03 | 132.44 | $126.92 | 48700 |
| 2023-05-02 | 133.00 | $129.04 | 55300 |
| 2023-05-01 | 133.38 | $132.69 | 48700 |
| 2023-04-28 | 133.40 | $133.29 | 47528 |
| 2023-04-27 | 133.36 | $133.09 | 32711 |
| 2023-04-26 | 133.34 | $131.94 | 43509 |
| 2023-04-25 | 133.39 | $132.63 | 54808 |
| 2023-04-24 | 133.36 | $135.24 | 41800 |
| 2023-04-21 | 133.04 | $135.87 | 52000 |
| 2023-04-20 | 132.60 | $135.39 | 61835 |
| 2023-04-19 | 132.16 | $137.86 | 100303 |
| 2023-04-18 | 131.45 | $134.00 | 42713 |
| 2023-04-17 | 131.07 | $132.92 | 40737 |
| 2023-04-14 | 130.77 | $131.05 | 39100 |
| 2023-04-13 | 130.64 | $131.29 | 53200 |
| 2023-04-12 | 130.47 | $131.03 | 56000 |
| 2023-04-11 | 130.31 | $131.30 | 71033 |
| 2023-04-10 | 130.10 | $131.94 | 146147 |
| 2023-04-06 | 129.82 | $133.09 | 72421 |
| 2023-04-05 | 129.44 | $130.21 | 78135 |
| 2023-04-04 | 129.40 | $131.37 | 70000 |
| 2023-04-03 | 129.30 | $133.19 | 81043 |
| 2023-03-31 | 129.10 | $133.19 | 99600 |
| 2023-03-30 | 128.96 | $130.46 | 102000 |
| 2023-03-29 | 129.15 | $132.29 | 77433 |
| 2023-03-28 | 129.24 | $126.74 | 75034 |
| 2023-03-27 | 129.92 | $127.88 | 51221 |
| 2023-03-24 | 130.55 | $125.35 | 55545 |
| 2023-03-23 | 131.51 | $124.64 | 111700 |
| 2023-03-22 | 132.58 | $125.20 | 120400 |
| 2023-03-21 | 133.65 | $130.88 | 129629 |
| 2023-03-20 | 134.21 | $127.14 | 81600 |
| 2023-03-17 | 135.19 | $126.14 | 292000 |
| 2023-03-16 | 136.32 | $131.21 | 150411 |
| 2023-03-15 | 137.00 | $125.93 | 104100 |
| 2023-03-14 | 138.24 | $129.04 | 90300 |
| 2023-03-13 | 139.23 | $126.01 | 144400 |
| 2023-03-10 | 140.57 | $130.21 | 111611 |
| 2023-03-09 | 141.54 | $135.20 | 128700 |
| 2023-03-08 | 142.03 | $142.94 | 85340 |
| 2023-03-07 | 141.75 | $143.37 | 79521 |
| 2023-03-06 | 141.40 | $147.20 | 76400 |
| 2023-03-03 | 140.61 | $147.50 | 46802 |
| 2023-03-02 | 139.74 | $145.14 | 77940 |
| 2023-03-01 | 139.03 | $145.07 | 66100 |
| 2023-02-28 | 138.26 | $141.86 | 124800 |
| 2023-02-27 | 137.74 | $141.29 | 99700 |
| 2023-02-24 | 137.23 | $141.08 | 130800 |
| 2023-02-23 | 136.70 | $135.54 | 80642 |
| 2023-02-22 | 136.68 | $137.04 | 62226 |
| 2023-02-21 | 136.46 | $136.57 | 64700 |
| 2023-02-17 | 136.25 | $139.44 | 58900 |
| 2023-02-16 | 135.68 | $138.27 | 46500 |
| 2023-02-15 | 135.15 | $139.10 | 56517 |
| 2023-02-14 | 134.45 | $137.17 | 56200 |
| 2023-02-13 | 133.86 | $138.63 | 40727 |
| 2023-02-10 | 133.07 | $138.68 | 50700 |
| 2023-02-09 | 132.21 | $135.88 | 65807 |
| 2023-02-08 | 131.55 | $135.50 | 42041 |
| 2023-02-07 | 130.86 | $136.86 | 58915 |
| 2023-02-06 | 129.95 | $134.38 | 49443 |
| 2023-02-03 | 129.22 | $134.72 | 53900 |
| 2023-02-02 | 128.35 | $133.54 | 50300 |
| 2023-02-01 | 127.51 | $132.80 | 59700 |
| 2023-01-31 | 126.65 | $132.97 | 60426 |
| 2023-01-30 | 125.68 | $128.43 | 60831 |
| 2023-01-27 | 125.07 | $132.22 | 80500 |
| 2023-01-26 | 124.00 | $132.71 | 84049 |
| 2023-01-25 | 122.79 | $131.24 | 58502 |
| 2023-01-24 | 121.64 | $126.00 | 37120 |
| 2023-01-23 | 120.93 | $127.11 | 48630 |
| 2023-01-20 | 120.05 | $123.93 | 51700 |
| 2023-01-19 | 119.44 | $121.79 | 56020 |
| 2023-01-18 | 119.00 | $120.35 | 62400 |
| 2023-01-17 | 118.67 | $122.56 | 73105 |
| 2023-01-13 | 118.09 | $124.80 | 60000 |
| 2023-01-12 | 117.27 | $124.72 | 55321 |
| 2023-01-11 | 116.43 | $123.35 | 146631 |
| 2023-01-10 | 115.71 | $120.12 | 58000 |
| 2023-01-09 | 115.30 | $118.55 | 46500 |
| 2023-01-06 | 115.04 | $120.75 | 71700 |
| 2023-01-05 | 114.56 | $114.79 | 49442 |
| 2023-01-04 | 114.68 | $115.63 | 51716 |
| 2023-01-03 | 114.75 | $113.53 | 49246 |
| 2022-12-30 | 115.07 | $112.71 | 38948 |
| 2022-12-29 | 115.53 | $113.49 | 46625 |
| 2022-12-28 | 115.97 | $111.28 | 62641 |
| 2022-12-27 | 116.69 | $113.46 | 44000 |
| 2022-12-23 | 117.25 | $113.99 | 40341 |
| 2022-12-22 | 117.83 | $113.80 | 101729 |
| 2022-12-21 | 118.48 | $115.02 | 70300 |
| 2022-12-20 | 119.06 | $115.34 | 35600 |
| 2022-12-19 | 119.67 | $114.42 | 47400 |
| 2022-12-16 | 120.40 | $115.23 | 78400 |
| 2022-12-15 | 121.10 | $115.42 | 46900 |
| 2022-12-14 | 121.82 | $117.31 | 46708 |
| 2022-12-13 | 122.39 | $121.21 | 57200 |
| 2022-12-12 | 122.59 | $120.09 | 31700 |
| 2022-12-09 | 122.90 | $119.06 | 41418 |
| 2022-12-08 | 123.32 | $119.80 | 37846 |
| 2022-12-07 | 123.66 | $118.78 | 39427 |
| 2022-12-06 | 124.08 | $121.69 | 37628 |
| 2022-12-05 | 124.20 | $120.96 | 30800 |
| 2022-12-02 | 124.36 | $125.25 | 24721 |
| 2022-12-01 | 124.05 | $125.00 | 27038 |
| 2022-11-30 | 123.72 | $125.85 | 46700 |
| 2022-11-29 | 123.26 | $124.78 | 26900 |
| 2022-11-28 | 122.86 | $124.76 | 28731 |
| 2022-11-25 | 122.41 | $126.82 | 17833 |
| 2022-11-23 | 121.69 | $125.59 | 23521 |
| 2022-11-22 | 121.02 | $125.51 | 29400 |
| 2022-11-21 | 120.29 | $125.92 | 25600 |
| 2022-11-18 | 119.42 | $124.19 | 32500 |
| 2022-11-17 | 118.65 | $123.28 | 25505 |
| 2022-11-16 | 117.87 | $123.57 | 23300 |
| 2022-11-15 | 116.98 | $123.26 | 38714 |
| 2022-11-14 | 116.05 | $121.60 | 25635 |
| 2022-11-11 | 115.21 | $121.51 | 37236 |
| 2022-11-10 | 114.30 | $122.48 | 60500 |
| 2022-11-09 | 113.23 | $115.50 | 27638 |
| 2022-11-08 | 112.76 | $117.34 | 49000 |
| 2022-11-07 | 112.03 | $114.90 | 34620 |
| 2022-11-04 | 111.48 | $115.33 | 13937 |
| 2022-11-03 | 110.82 | $113.60 | 14718 |
| 2022-11-02 | 110.28 | $113.94 | 26731 |
| 2022-11-01 | 109.65 | $116.94 | 51300 |
| 2022-10-31 | 108.69 | $115.20 | 33100 |
| 2022-10-28 | 107.83 | $114.46 | 52508 |
| 2022-10-27 | 106.96 | $112.09 | 38800 |
| 2022-10-26 | 106.26 | $110.53 | 19912 |
| 2022-10-25 | 105.66 | $110.08 | 29700 |
| 2022-10-24 | 105.06 | $107.32 | 26200 |
| 2022-10-21 | 104.71 | $107.71 | 23800 |
| 2022-10-20 | 104.29 | $105.05 | 22441 |
| 2022-10-19 | 104.14 | $106.62 | 28200 |
| 2022-10-18 | 103.85 | $107.58 | 26743 |
| 2022-10-17 | 103.47 | $107.32 | 35500 |
| 2022-10-14 | 103.11 | $104.86 | 34600 |
| 2022-10-13 | 102.98 | $107.39 | 34100 |
| 2022-10-12 | 102.61 | $102.87 | 33318 |
| 2022-10-11 | 102.67 | $101.61 | 19737 |
| 2022-10-10 | 102.86 | $101.45 | 15228 |
| 2022-10-07 | 103.10 | $101.12 | 28505 |
| 2022-10-06 | 103.39 | $103.23 | 33220 |
| 2022-10-05 | 103.50 | $104.36 | 23700 |
| 2022-10-04 | 103.52 | $106.11 | 29103 |
| 2022-10-03 | 103.37 | $101.15 | 31500 |
| 2022-09-30 | 103.73 | $99.14 | 40725 |
| 2022-09-29 | 104.33 | $98.36 | 40917 |
| 2022-09-28 | 105.05 | $101.82 | 39509 |
| 2022-09-27 | 105.48 | $100.92 | 35400 |
| 2022-09-26 | 106.05 | $102.87 | 28221 |
| 2022-09-23 | 106.47 | $103.55 | 29845 |
| 2022-09-22 | 106.88 | $107.29 | 39600 |
| 2022-09-21 | 106.96 | $108.13 | 42800 |
| 2022-09-20 | 106.99 | $106.94 | 33036 |
| 2022-09-19 | 107.16 | $108.03 | 28900 |
| 2022-09-16 | 107.26 | $105.02 | 56530 |
| 2022-09-15 | 107.69 | $105.14 | 34047 |
| 2022-09-14 | 108.17 | $103.94 | 30200 |
| 2022-09-13 | 108.82 | $103.91 | 27845 |
| 2022-09-12 | 109.53 | $107.60 | 22111 |
| 2022-09-09 | 109.92 | $106.46 | 17700 |
| 2022-09-08 | 110.46 | $107.04 | 18236 |
| 2022-09-07 | 110.96 | $107.59 | 26600 |
| 2022-09-06 | 111.44 | $106.32 | 23946 |
| 2022-09-02 | 112.04 | $108.18 | 18646 |
| 2022-09-01 | 112.48 | $108.93 | 24900 |
| 2022-08-31 | 112.84 | $109.24 | 30303 |
| 2022-08-30 | 113.17 | $110.30 | 22529 |
| 2022-08-29 | 113.38 | $110.63 | 16908 |
| 2022-08-26 | 113.54 | $111.23 | 20214 |
| 2022-08-25 | 113.63 | $115.08 | 17212 |
| 2022-08-24 | 113.33 | $113.78 | 23300 |
| 2022-08-23 | 113.13 | $113.00 | 24932 |
| 2022-08-22 | 112.96 | $113.09 | 29402 |
| 2022-08-19 | 112.73 | $114.28 | 41540 |
| 2022-08-18 | 112.32 | $116.46 | 22833 |
| 2022-08-17 | 111.63 | $116.23 | 22800 |
| 2022-08-16 | 110.90 | $116.47 | 25600 |
| 2022-08-15 | 110.07 | $114.68 | 26900 |
| 2022-08-12 | 109.33 | $115.82 | 24803 |
| 2022-08-11 | 108.39 | $113.38 | 17000 |
| 2022-08-10 | 107.59 | $112.06 | 22700 |
| 2022-08-09 | 106.83 | $111.43 | 24200 |
| 2022-08-08 | 106.07 | $109.98 | 26200 |
| 2022-08-05 | 105.38 | $109.07 | 17200 |
| 2022-08-04 | 104.73 | $108.52 | 24805 |
| 2022-08-03 | 104.07 | $108.54 | 19300 |
| 2022-08-02 | 103.37 | $105.48 | 33508 |
| 2022-08-01 | 102.92 | $107.34 | 43643 |
| 2022-07-29 | 102.25 | $110.29 | 32300 |
| 2022-07-28 | 101.23 | $108.96 | 32400 |
| 2022-07-27 | 100.29 | $107.75 | 48222 |
| 2022-07-26 | 99.41 | $103.46 | 16703 |
| 2022-07-25 | 98.91 | $103.40 | 34018 |
| 2022-07-22 | 98.40 | $100.61 | 26320 |
| 2022-07-21 | 98.13 | $101.50 | 19336 |
| 2022-07-20 | 97.75 | $102.09 | 42438 |
| 2022-07-19 | 97.29 | $100.88 | 35900 |
| 2022-07-18 | 96.91 | $97.75 | 23122 |
| 2022-07-15 | 96.79 | $96.51 | 38300 |
| 2022-07-14 | 96.78 | $93.37 | 27300 |
| 2022-07-13 | 97.06 | $95.60 | 32400 |
| 2022-07-12 | 97.11 | $96.78 | 17123 |
| 2022-07-11 | 97.04 | $97.15 | 21221 |
| 2022-07-08 | 96.94 | $98.13 | 22100 |
| 2022-07-07 | 96.77 | $98.11 | 23136 |
| 2022-07-06 | 96.63 | $97.20 | 20717 |
| 2022-07-05 | 96.61 | $97.72 | 28000 |
| 2022-07-01 | 96.56 | $98.86 | 44100 |
| 2022-06-30 | 96.43 | $97.65 | 31900 |
| 2022-06-29 | 96.46 | $96.48 | 26100 |
| 2022-06-28 | 96.63 | $96.89 | 19500 |
| 2022-06-27 | 96.80 | $98.00 | 29015 |
| 2022-06-24 | 96.89 | $98.29 | 46449 |
| 2022-06-23 | 96.98 | $96.95 | 31600 |
| 2022-06-22 | 97.22 | $96.32 | 33300 |
| 2022-06-21 | 97.54 | $96.14 | 45932 |
| 2022-06-17 | 97.89 | $93.63 | 95934 |
| 2022-06-16 | 98.51 | $90.71 | 40400 |
| 2022-06-15 | 99.47 | $93.88 | 32721 |
| 2022-06-14 | 100.18 | $91.62 | 45800 |
| 2022-06-13 | 101.16 | $91.97 | 45100 |
| 2022-06-10 | 102.14 | $95.22 | 27748 |
| 2022-06-09 | 102.84 | $99.04 | 27739 |
| 2022-06-08 | 103.19 | $101.92 | 29324 |
| 2022-06-07 | 103.26 | $104.26 | 28200 |
| 2022-06-06 | 103.12 | $103.76 | 14900 |
| 2022-06-03 | 103.03 | $102.62 | 15327 |
| 2022-06-02 | 103.07 | $105.26 | 31844 |
| 2022-06-01 | 102.87 | $105.02 | 32600 |
| 2022-05-31 | 102.68 | $105.01 | 50800 |
| 2022-05-27 | 102.49 | $103.75 | 21600 |
| 2022-05-26 | 102.40 | $103.65 | 15200 |
| 2022-05-25 | 102.34 | $102.76 | 18200 |
| 2022-05-24 | 102.35 | $102.40 | 21400 |
| 2022-05-23 | 102.40 | $101.12 | 21833 |
| 2022-05-20 | 102.60 | $99.08 | 23810 |
| 2022-05-19 | 103.01 | $101.16 | 38400 |
| 2022-05-18 | 103.27 | $101.70 | 31518 |
| 2022-05-17 | 103.53 | $105.50 | 27922 |
| 2022-05-16 | 103.45 | $101.93 | 26200 |
| 2022-05-13 | 103.75 | $100.63 | 29947 |
| 2022-05-12 | 104.22 | $100.27 | 37900 |
| 2022-05-11 | 104.76 | $102.08 | 28400 |
| 2022-05-10 | 105.17 | $102.47 | 35300 |
| 2022-05-09 | 105.57 | $104.70 | 33801 |
| 2022-05-06 | 105.77 | $106.54 | 34100 |
| 2022-05-05 | 105.81 | $106.10 | 38808 |
| 2022-05-04 | 105.89 | $106.36 | 23635 |
| 2022-05-03 | 105.95 | $104.00 | 23100 |
| 2022-05-02 | 106.26 | $102.60 | 33314 |
| 2022-04-29 | 106.75 | $102.43 | 34300 |
| 2022-04-28 | 107.28 | $105.38 | 31416 |
| 2022-04-27 | 107.55 | $101.98 | 22600 |
| 2022-04-26 | 108.20 | $102.52 | 25749 |
| 2022-04-25 | 108.85 | $105.37 | 23510 |
| 2022-04-22 | 109.28 | $105.64 | 23534 |
| 2022-04-21 | 109.74 | $109.32 | 27500 |
| 2022-04-20 | 109.87 | $112.18 | 21400 |
| 2022-04-19 | 109.77 | $111.69 | 17200 |
| 2022-04-18 | 109.76 | $109.34 | 21344 |
| 2022-04-14 | 110.01 | $109.61 | 22746 |
| 2022-04-13 | 110.31 | $109.08 | 22900 |
| 2022-04-12 | 110.74 | $108.67 | 18803 |
| 2022-04-11 | 111.30 | $110.09 | 36000 |
| 2022-04-08 | 111.82 | $108.89 | 25738 |
| 2022-04-07 | 112.52 | $107.13 | 39800 |
| 2022-04-06 | 113.45 | $106.08 | 23024 |
| 2022-04-05 | 114.55 | $107.70 | 21300 |
| 2022-04-04 | 115.54 | $110.25 | 38522 |
| 2022-04-01 | 116.30 | $110.33 | 36500 |
| 2022-03-31 | 117.10 | $108.48 | 29900 |
| 2022-03-30 | 118.14 | $111.05 | 35400 |
| 2022-03-29 | 118.98 | $112.82 | 68800 |
| 2022-03-28 | 119.68 | $112.76 | 77630 |
| 2022-03-25 | 120.44 | $117.09 | 17743 |
| 2022-03-24 | 120.81 | $116.29 | 25236 |
| 2022-03-23 | 121.28 | $115.19 | 38900 |
| 2022-03-22 | 121.88 | $119.66 | 47800 |
| 2022-03-21 | 122.07 | $120.00 | 77000 |
| 2022-03-18 | 122.25 | $119.27 | 165407 |
| 2022-03-17 | 122.52 | $122.98 | 41400 |
| 2022-03-16 | 122.46 | $127.59 | 35249 |
| 2022-03-15 | 121.94 | $128.50 | 51000 |
| 2022-03-14 | 121.31 | $128.73 | 54600 |
| 2022-03-11 | 120.63 | $123.22 | 39232 |
| 2022-03-10 | 120.47 | $120.24 | 27100 |
| 2022-03-09 | 120.61 | $120.38 | 36629 |
| 2022-03-08 | 120.76 | $115.84 | 27401 |
| 2022-03-07 | 121.39 | $115.29 | 30200 |
| 2022-03-04 | 122.10 | $118.18 | 21900 |
| 2022-03-03 | 122.56 | $122.34 | 23900 |
| 2022-03-02 | 122.63 | $122.46 | 24704 |
| 2022-03-01 | 122.69 | $116.92 | 53700 |
| 2022-02-28 | 123.30 | $123.70 | 38900 |
| 2022-02-25 | 123.24 | $124.10 | 21248 |
| 2022-02-24 | 123.12 | $118.74 | 29600 |
| 2022-02-23 | 123.52 | $121.68 | 38500 |
| 2022-02-22 | 123.65 | $123.17 | 27300 |
| 2022-02-18 | 123.65 | $124.83 | 22000 |
| 2022-02-17 | 123.48 | $123.98 | 17000 |
| 2022-02-16 | 123.39 | $126.45 | 27200 |
| 2022-02-15 | 123.06 | $123.88 | 18617 |
| 2022-02-14 | 122.99 | $122.51 | 36500 |
| 2022-02-11 | 123.07 | $123.80 | 15115 |
| 2022-02-10 | 123.07 | $122.95 | 26001 |
| 2022-02-09 | 123.16 | $123.05 | 22337 |
| 2022-02-08 | 123.26 | $126.01 | 19030 |
| 2022-02-07 | 123.09 | $123.52 | 14543 |
| 2022-02-04 | 123.17 | $123.77 | 17812 |
| 2022-02-03 | 123.25 | $123.24 | 25905 |
| 2022-02-02 | 123.39 | $122.52 | 19000 |
| 2022-02-01 | 123.62 | $122.56 | 20200 |
| 2022-01-31 | 123.86 | $121.80 | 30000 |
| 2022-01-28 | 124.18 | $119.37 | 32717 |
| 2022-01-27 | 124.75 | $118.29 | 25831 |
| 2022-01-26 | 125.45 | $122.05 | 46900 |
| 2022-01-25 | 125.81 | $123.50 | 24723 |
| 2022-01-24 | 126.03 | $124.82 | 33200 |
| 2022-01-21 | 126.10 | $123.17 | 25100 |
| 2022-01-20 | 126.32 | $123.43 | 23022 |
| 2022-01-19 | 126.49 | $124.87 | 21500 |
| 2022-01-18 | 126.49 | $126.76 | 24336 |
| 2022-01-14 | 126.25 | $128.95 | 23300 |
| 2022-01-13 | 125.76 | $129.84 | 34746 |
| 2022-01-12 | 125.14 | $126.83 | 22132 |
| 2022-01-11 | 124.75 | $127.67 | 28101 |
| 2022-01-10 | 124.25 | $126.88 | 22900 |
| 2022-01-07 | 123.79 | $127.67 | 18200 |
| 2022-01-06 | 123.23 | $127.64 | 24100 |
| 2022-01-05 | 122.66 | $125.31 | 22410 |
| 2022-01-04 | 122.32 | $127.58 | 32400 |
| 2022-01-03 | 121.73 | $124.55 | 40200 |
| 2021-12-31 | 121.42 | $123.93 | 16000 |
| 2021-12-30 | 121.17 | $123.48 | 14300 |
| 2021-12-29 | 120.95 | $124.91 | 27200 |
| 2021-12-28 | 120.57 | $123.75 | 25000 |
| 2021-12-27 | 120.31 | $123.95 | 31033 |
| 2021-12-23 | 120.02 | $120.67 | 16900 |
| 2021-12-22 | 120.09 | $119.88 | 26710 |
| 2021-12-21 | 120.28 | $119.76 | 34425 |
| 2021-12-20 | 120.52 | $116.50 | 33649 |
| 2021-12-17 | 121.12 | $117.01 | 82800 |
| 2021-12-16 | 121.72 | $118.35 | 46811 |
| 2021-12-15 | 122.24 | $118.35 | 40748 |
| 2021-12-14 | 122.81 | $117.80 | 42500 |
| 2021-12-13 | 123.50 | $119.54 | 32800 |
| 2021-12-10 | 124.08 | $121.49 | 29423 |
| 2021-12-09 | 124.54 | $121.79 | 25400 |
| 2021-12-08 | 125.01 | $124.80 | 27209 |
| 2021-12-07 | 125.21 | $124.97 | 27243 |
| 2021-12-06 | 125.46 | $123.39 | 28000 |
| 2021-12-03 | 125.90 | $121.25 | 28046 |
| 2021-12-02 | 126.60 | $124.66 | 32327 |
| 2021-12-01 | 127.01 | $120.05 | 28400 |
| 2021-11-30 | 127.91 | $121.72 | 31800 |
| 2021-11-29 | 128.69 | $122.78 | 28600 |
| 2021-11-26 | 129.37 | $123.82 | 28600 |
| 2021-11-24 | 129.96 | $129.71 | 14912 |
| 2021-11-23 | 129.94 | $130.19 | 24738 |
| 2021-11-22 | 129.85 | $127.89 | 27310 |
| 2021-11-19 | 129.95 | $126.52 | 21100 |
| 2021-11-18 | 130.16 | $127.21 | 33945 |
| 2021-11-17 | 130.27 | $127.27 | 39205 |
| 2021-11-16 | 130.35 | $130.54 | 32452 |
| 2021-11-15 | 130.05 | $131.25 | 41323 |
| 2021-11-12 | 129.62 | $131.79 | 22443 |
| 2021-11-11 | 129.07 | $133.46 | 38310 |
| 2021-11-10 | 128.29 | $131.50 | 44700 |
| 2021-11-09 | 127.62 | $128.89 | 69840 |
| 2021-11-08 | 127.14 | $136.81 | 31857 |
| 2021-11-05 | 125.81 | $133.91 | 57632 |
| 2021-11-04 | 124.68 | $131.27 | 58527 |
| 2021-11-03 | 123.72 | $134.23 | 37600 |
| 2021-11-02 | 122.38 | $129.18 | 27500 |
| 2021-11-01 | 121.45 | $128.20 | 71629 |
| 2021-10-29 | 120.54 | $126.09 | 36900 |
| 2021-10-28 | 119.77 | $123.67 | 19734 |
| 2021-10-27 | 119.16 | $121.12 | 34500 |
| 2021-10-26 | 118.74 | $122.74 | 28905 |
| 2021-10-25 | 118.11 | $123.44 | 26700 |
| 2021-10-22 | 117.35 | $121.93 | 25000 |
| 2021-10-21 | 116.66 | $121.07 | 20100 |
| 2021-10-20 | 115.98 | $119.57 | 24100 |
| 2021-10-19 | 115.35 | $117.76 | 21716 |
| 2021-10-18 | 114.81 | $118.27 | 24400 |
| 2021-10-15 | 114.14 | $118.10 | 65100 |
| 2021-10-14 | 113.40 | $117.52 | 27524 |
| 2021-10-13 | 112.62 | $115.54 | 30118 |
| 2021-10-12 | 111.95 | $116.52 | 31745 |
| 2021-10-11 | 111.10 | $117.39 | 32900 |
| 2021-10-08 | 110.08 | $116.13 | 21900 |
| 2021-10-07 | 109.09 | $115.49 | 39225 |
| 2021-10-06 | 108.09 | $113.96 | 27300 |
| 2021-10-05 | 107.17 | $113.67 | 18100 |
| 2021-10-04 | 106.22 | $113.30 | 42500 |
| 2021-10-01 | 105.24 | $112.95 | 45444 |
| 2021-09-30 | 104.22 | $108.52 | 36100 |
| 2021-09-29 | 103.58 | $110.02 | 71500 |
| 2021-09-28 | 102.74 | $111.17 | 42300 |
| 2021-09-27 | 101.72 | $111.03 | 39414 |
| 2021-09-24 | 100.66 | $105.92 | 24712 |
| 2021-09-23 | 100.04 | $104.17 | 32200 |
| 2021-09-22 | 99.56 | $101.91 | 31600 |
| 2021-09-21 | 99.27 | $100.64 | 36400 |
| 2021-09-20 | 99.09 | $100.35 | 52400 |
| 2021-09-17 | 98.92 | $100.28 | 80736 |
| 2021-09-16 | 98.75 | $98.56 | 24500 |
| 2021-09-15 | 98.75 | $98.56 | 24733 |
| 2021-09-14 | 98.74 | $97.31 | 25940 |
| 2021-09-13 | 98.87 | $99.43 | 18547 |
| 2021-09-10 | 98.79 | $98.62 | 26719 |
| 2021-09-09 | 98.80 | $99.54 | 22100 |
| 2021-09-08 | 98.72 | $99.99 | 19700 |
| 2021-09-07 | 98.59 | $100.19 | 23500 |
| 2021-09-03 | 98.43 | $100.99 | 35400 |
| 2021-09-02 | 98.18 | $99.19 | 28548 |
| 2021-09-01 | 98.09 | $97.70 | 16622 |
| 2021-08-31 | 98.13 | $97.90 | 26900 |
| 2021-08-30 | 98.14 | $97.67 | 38104 |
| 2021-08-27 | 98.16 | $99.11 | 52315 |
| 2021-08-26 | 98.05 | $95.78 | 34300 |
| 2021-08-25 | 98.25 | $97.78 | 30200 |
| 2021-08-24 | 98.27 | $97.86 | 20500 |
| 2021-08-23 | 98.27 | $97.70 | 26900 |
| 2021-08-20 | 98.29 | $98.34 | 50700 |
| 2021-08-19 | 98.24 | $98.25 | 34740 |
| 2021-08-18 | 98.18 | $98.02 | 34600 |
| 2021-08-17 | 98.15 | $98.49 | 15500 |
| 2021-08-16 | 98.06 | $99.73 | 30200 |
| 2021-08-13 | 97.83 | $99.70 | 28800 |
| 2021-08-12 | 97.60 | $100.01 | 43809 |
| 2021-08-11 | 97.31 | $99.65 | 28337 |
| 2021-08-10 | 97.05 | $98.81 | 20900 |
| 2021-08-09 | 96.85 | $97.93 | 19305 |
| 2021-08-06 | 96.75 | $98.07 | 45905 |
| 2021-08-05 | 96.64 | $96.25 | 21024 |
| 2021-08-04 | 96.69 | $94.64 | 23737 |
| 2021-08-03 | 96.92 | $96.57 | 19705 |
| 2021-08-02 | 96.96 | $95.98 | 26800 |
| 2021-07-30 | 97.08 | $97.50 | 23000 |
| 2021-07-29 | 97.07 | $97.98 | 19415 |
| 2021-07-28 | 97.02 | $97.18 | 28500 |
| 2021-07-27 | 97.05 | $97.08 | 21829 |
| 2021-07-26 | 97.09 | $97.50 | 17120 |
| 2021-07-23 | 97.13 | $96.72 | 16300 |
| 2021-07-22 | 97.27 | $95.79 | 16404 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
204.35
2026-07-17
Close Price
$205.50
Vol: 112600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
94.44
Average
155.46
Maximum
215.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 204.35 | $205.50 | 112600 |
| 2026-07-16 | 203.34 | $206.23 | 101300 |
| 2026-07-15 | 201.97 | $196.09 | 121823 |
| 2026-07-14 | 202.49 | $198.88 | 158401 |
| 2026-07-13 | 202.46 | $202.67 | 311900 |
| 2026-07-10 | 201.59 | $202.53 | 101600 |
| 2026-07-09 | 200.56 | $199.86 | 82500 |
| 2026-07-08 | 199.89 | $197.87 | 160400 |
| 2026-07-07 | 199.50 | $200.27 | 80600 |
| 2026-07-06 | 198.49 | $200.87 | 114200 |
| 2026-07-02 | 197.15 | $200.94 | 133000 |
| 2026-07-01 | 195.54 | $203.11 | 116311 |
| 2026-06-30 | 193.18 | $199.27 | 113607 |
| 2026-06-29 | 191.21 | $194.44 | 200214 |
| 2026-06-26 | 189.91 | $194.94 | 388441 |
| 2026-06-25 | 188.27 | $193.28 | 100400 |
| 2026-06-24 | 186.69 | $192.66 | 178600 |
| 2026-06-23 | 184.96 | $189.38 | 208100 |
| 2026-06-22 | 183.63 | $183.07 | 84000 |
| 2026-06-18 | 183.39 | $183.47 | 121700 |
| 2026-06-17 | 183.01 | $183.21 | 112741 |
| 2026-06-16 | 182.60 | $184.01 | 110600 |
| 2026-06-15 | 181.95 | $183.46 | 114400 |
| 2026-06-12 | 181.29 | $182.11 | 58200 |
| 2026-06-11 | 180.79 | $181.37 | 121550 |
| 2026-06-10 | 180.35 | $179.90 | 133938 |
| 2026-06-09 | 180.13 | $173.80 | 143618 |
| 2026-06-08 | 181.15 | $181.59 | 159900 |
| 2026-06-05 | 180.67 | $180.99 | 164700 |
| 2026-06-04 | 180.23 | $182.12 | 207900 |
| 2026-06-03 | 179.45 | $174.70 | 160810 |
| 2026-06-02 | 180.09 | $181.05 | 257400 |
| 2026-06-01 | 179.48 | $178.35 | 141000 |
| 2026-05-29 | 179.32 | $177.79 | 194000 |
| 2026-05-28 | 179.23 | $179.50 | 149245 |
| 2026-05-27 | 178.75 | $177.85 | 88640 |
| 2026-05-26 | 178.51 | $179.04 | 109438 |
| 2026-05-22 | 177.97 | $177.61 | 52831 |
| 2026-05-21 | 177.61 | $177.01 | 107025 |
| 2026-05-20 | 177.31 | $175.31 | 109448 |
| 2026-05-19 | 177.29 | $171.42 | 108700 |
| 2026-05-18 | 178.06 | $174.73 | 146400 |
| 2026-05-15 | 178.24 | $173.31 | 112500 |
| 2026-05-14 | 178.71 | $175.71 | 125214 |
| 2026-05-13 | 178.72 | $171.28 | 115125 |
| 2026-05-12 | 179.64 | $178.40 | 83000 |
| 2026-05-11 | 179.16 | $176.95 | 123900 |
| 2026-05-08 | 178.88 | $180.99 | 104623 |
| 2026-05-07 | 177.66 | $182.63 | 83115 |
| 2026-05-06 | 175.87 | $178.90 | 167233 |
| 2026-05-05 | 174.54 | $171.28 | 118303 |
| 2026-05-04 | 174.56 | $170.53 | 112939 |
| 2026-05-01 | 174.72 | $174.75 | 169848 |
| 2026-04-30 | 173.97 | $173.80 | 78201 |
| 2026-04-29 | 173.26 | $172.34 | 104207 |
| 2026-04-28 | 172.72 | $174.76 | 71500 |
| 2026-04-27 | 171.53 | $175.16 | 52900 |
| 2026-04-24 | 170.04 | $173.26 | 98300 |
| 2026-04-23 | 168.67 | $173.40 | 52223 |
| 2026-04-22 | 167.02 | $173.50 | 57000 |
| 2026-04-21 | 165.05 | $171.06 | 70960 |
| 2026-04-20 | 163.26 | $174.78 | 94051 |
| 2026-04-17 | 160.37 | $172.26 | 176405 |
| 2026-04-16 | 157.53 | $163.94 | 122300 |
| 2026-04-15 | 155.98 | $165.24 | 62300 |
| 2026-04-14 | 153.90 | $163.08 | 87700 |
| 2026-04-13 | 151.93 | $161.15 | 90300 |
| 2026-04-10 | 150.06 | $158.16 | 74533 |
| 2026-04-09 | 148.53 | $157.76 | 108400 |
| 2026-04-08 | 146.85 | $155.91 | 199229 |
| 2026-04-07 | 145.31 | $151.63 | 53927 |
| 2026-04-06 | 144.45 | $152.25 | 69700 |
| 2026-04-02 | 143.34 | $150.30 | 70800 |
| 2026-04-01 | 142.50 | $148.64 | 70790 |
| 2026-03-31 | 141.90 | $148.35 | 98642 |
| 2026-03-30 | 141.31 | $144.36 | 66916 |
| 2026-03-27 | 141.51 | $141.62 | 83200 |
| 2026-03-26 | 142.36 | $145.47 | 81600 |
| 2026-03-25 | 142.58 | $144.51 | 96335 |
| 2026-03-24 | 143.08 | $143.28 | 75000 |
| 2026-03-23 | 143.97 | $142.75 | 104500 |
| 2026-03-20 | 145.16 | $140.24 | 629528 |
| 2026-03-19 | 147.11 | $139.00 | 158070 |
| 2026-03-18 | 149.68 | $140.86 | 144642 |
| 2026-03-17 | 152.31 | $147.57 | 201229 |
| 2026-03-16 | 153.99 | $149.77 | 95709 |
| 2026-03-13 | 155.50 | $151.55 | 85600 |
| 2026-03-12 | 156.91 | $151.56 | 103400 |
| 2026-03-11 | 158.57 | $156.61 | 71300 |
| 2026-03-10 | 159.45 | $160.69 | 81600 |
| 2026-03-09 | 159.65 | $161.46 | 106700 |
| 2026-03-06 | 159.73 | $161.08 | 157720 |
| 2026-03-05 | 159.93 | $162.15 | 121600 |
| 2026-03-04 | 159.97 | $159.75 | 72300 |
| 2026-03-03 | 160.54 | $159.23 | 92516 |
| 2026-03-02 | 161.34 | $159.43 | 70400 |
| 2026-02-27 | 162.25 | $157.66 | 142221 |
| 2026-02-26 | 163.70 | $162.24 | 78853 |
| 2026-02-25 | 164.44 | $160.04 | 99645 |
| 2026-02-24 | 165.79 | $158.28 | 128700 |
| 2026-02-23 | 167.74 | $155.60 | 234138 |
| 2026-02-20 | 170.59 | $149.46 | 451422 |
| 2026-02-19 | 175.19 | $174.04 | 92600 |
| 2026-02-18 | 175.35 | $174.65 | 92027 |
| 2026-02-17 | 175.41 | $175.00 | 93500 |
| 2026-02-13 | 175.39 | $174.00 | 101949 |
| 2026-02-12 | 175.58 | $179.14 | 78402 |
| 2026-02-11 | 174.71 | $178.58 | 112726 |
| 2026-02-10 | 173.82 | $182.54 | 89900 |
| 2026-02-09 | 171.95 | $177.31 | 155637 |
| 2026-02-06 | 170.87 | $171.82 | 204400 |
| 2026-02-05 | 170.79 | $171.63 | 90200 |
| 2026-02-04 | 170.75 | $173.24 | 82000 |
| 2026-02-03 | 170.36 | $169.94 | 125800 |
| 2026-02-02 | 170.61 | $170.24 | 109100 |
| 2026-01-30 | 170.85 | $169.30 | 183038 |
| 2026-01-29 | 171.33 | $171.00 | 90914 |
| 2026-01-28 | 171.54 | $167.28 | 54408 |
| 2026-01-27 | 172.57 | $172.89 | 152900 |
| 2026-01-26 | 172.60 | $173.12 | 70938 |
| 2026-01-23 | 172.58 | $171.22 | 144137 |
| 2026-01-22 | 172.96 | $175.87 | 47700 |
| 2026-01-21 | 172.43 | $174.36 | 68284 |
| 2026-01-20 | 172.14 | $169.21 | 45109 |
| 2026-01-16 | 172.90 | $172.83 | 85048 |
| 2026-01-15 | 173.01 | $170.13 | 94233 |
| 2026-01-14 | 173.72 | $167.52 | 96300 |
| 2026-01-13 | 175.10 | $167.31 | 185923 |
| 2026-01-12 | 176.74 | $172.79 | 179600 |
| 2026-01-09 | 177.49 | $175.18 | 92514 |
| 2026-01-08 | 177.85 | $176.36 | 218554 |
| 2026-01-07 | 178.01 | $174.50 | 126700 |
| 2026-01-06 | 178.58 | $176.31 | 138111 |
| 2026-01-05 | 178.85 | $178.51 | 102532 |
| 2026-01-02 | 178.69 | $176.43 | 77806 |
| 2025-12-31 | 178.93 | $175.57 | 96560 |
| 2025-12-30 | 179.37 | $177.02 | 46600 |
| 2025-12-29 | 179.56 | $177.36 | 61508 |
| 2025-12-26 | 179.70 | $177.59 | 64801 |
| 2025-12-24 | 179.80 | $178.18 | 45315 |
| 2025-12-23 | 179.76 | $176.57 | 75200 |
| 2025-12-22 | 180.04 | $178.26 | 124700 |
| 2025-12-19 | 179.99 | $177.07 | 89522 |
| 2025-12-18 | 180.16 | $177.80 | 65033 |
| 2025-12-17 | 180.18 | $177.25 | 56818 |
| 2025-12-16 | 180.29 | $177.66 | 62400 |
| 2025-12-15 | 180.30 | $178.63 | 75900 |
| 2025-12-12 | 180.09 | $182.13 | 56500 |
| 2025-12-11 | 179.07 | $184.54 | 77800 |
| 2025-12-10 | 177.36 | $184.14 | 128700 |
| 2025-12-09 | 175.43 | $180.84 | 93332 |
| 2025-12-08 | 173.87 | $174.78 | 57500 |
| 2025-12-05 | 173.31 | $175.80 | 63736 |
| 2025-12-04 | 172.42 | $175.89 | 65300 |
| 2025-12-03 | 171.36 | $176.92 | 90900 |
| 2025-12-02 | 169.90 | $174.25 | 76948 |
| 2025-12-01 | 168.76 | $173.29 | 112700 |
| 2025-11-28 | 167.62 | $171.76 | 35308 |
| 2025-11-26 | 166.62 | $172.69 | 106000 |
| 2025-11-25 | 165.26 | $171.35 | 48900 |
| 2025-11-24 | 163.96 | $167.40 | 95326 |
| 2025-11-21 | 163.28 | $164.70 | 127900 |
| 2025-11-20 | 163.07 | $163.98 | 117139 |
| 2025-11-19 | 162.98 | $165.36 | 106328 |
| 2025-11-18 | 162.60 | $162.18 | 57236 |
| 2025-11-17 | 162.82 | $162.94 | 79300 |
| 2025-11-14 | 162.93 | $164.13 | 73519 |
| 2025-11-13 | 162.82 | $168.95 | 181600 |
| 2025-11-12 | 161.68 | $167.04 | 64636 |
| 2025-11-11 | 160.76 | $165.55 | 56900 |
| 2025-11-10 | 160.03 | $162.86 | 90107 |
| 2025-11-07 | 159.77 | $163.92 | 71400 |
| 2025-11-06 | 159.26 | $162.19 | 102349 |
| 2025-11-05 | 159.05 | $170.22 | 125819 |
| 2025-11-04 | 157.14 | $165.48 | 134940 |
| 2025-11-03 | 155.94 | $158.10 | 64150 |
| 2025-10-31 | 156.15 | $158.64 | 45424 |
| 2025-10-30 | 156.30 | $156.33 | 49021 |
| 2025-10-29 | 157.00 | $157.72 | 51101 |
| 2025-10-28 | 157.56 | $160.72 | 33507 |
| 2025-10-27 | 157.61 | $162.34 | 34600 |
| 2025-10-24 | 157.36 | $163.29 | 58349 |
| 2025-10-23 | 156.92 | $161.51 | 48000 |
| 2025-10-22 | 156.82 | $162.00 | 39700 |
| 2025-10-21 | 156.65 | $161.67 | 40300 |
| 2025-10-20 | 156.57 | $159.31 | 59841 |
| 2025-10-17 | 157.03 | $156.13 | 69334 |
| 2025-10-16 | 158.28 | $155.25 | 66709 |
| 2025-10-15 | 159.97 | $163.61 | 65900 |
| 2025-10-14 | 160.23 | $165.08 | 65647 |
| 2025-10-13 | 160.27 | $163.06 | 83000 |
| 2025-10-10 | 160.79 | $163.99 | 179883 |
| 2025-10-09 | 161.26 | $161.41 | 65800 |
| 2025-10-08 | 162.41 | $161.23 | 89000 |
| 2025-10-07 | 163.85 | $157.54 | 126700 |
| 2025-10-06 | 166.34 | $157.51 | 90700 |
| 2025-10-03 | 169.30 | $163.12 | 80005 |
| 2025-10-02 | 171.60 | $164.53 | 156851 |
| 2025-10-01 | 174.02 | $164.37 | 108466 |
| 2025-09-30 | 176.91 | $167.98 | 99129 |
| 2025-09-29 | 179.54 | $168.94 | 72663 |
| 2025-09-26 | 182.41 | $172.93 | 187335 |
| 2025-09-25 | 184.94 | $177.30 | 52822 |
| 2025-09-24 | 186.98 | $178.49 | 51600 |
| 2025-09-23 | 189.10 | $180.27 | 65933 |
| 2025-09-22 | 191.21 | $180.65 | 62000 |
| 2025-09-19 | 193.58 | $183.60 | 141413 |
| 2025-09-18 | 195.72 | $187.85 | 73408 |
| 2025-09-17 | 197.30 | $185.87 | 78833 |
| 2025-09-16 | 199.54 | $186.50 | 66932 |
| 2025-09-15 | 201.99 | $191.26 | 44319 |
| 2025-09-12 | 203.81 | $196.83 | 76513 |
| 2025-09-11 | 204.72 | $197.79 | 95700 |
| 2025-09-10 | 205.55 | $196.83 | 49212 |
| 2025-09-09 | 206.68 | $199.74 | 40000 |
| 2025-09-08 | 207.33 | $203.40 | 42606 |
| 2025-09-05 | 207.27 | $205.35 | 80000 |
| 2025-09-04 | 206.75 | $205.80 | 92123 |
| 2025-09-03 | 206.00 | $204.68 | 94300 |
| 2025-09-02 | 205.32 | $206.68 | 71845 |
| 2025-08-29 | 204.07 | $209.57 | 48500 |
| 2025-08-28 | 201.95 | $209.73 | 90300 |
| 2025-08-27 | 199.41 | $207.09 | 43400 |
| 2025-08-26 | 196.99 | $206.01 | 78600 |
| 2025-08-25 | 194.36 | $205.10 | 62936 |
| 2025-08-22 | 191.47 | $204.06 | 109606 |
| 2025-08-21 | 188.32 | $195.25 | 91304 |
| 2025-08-20 | 186.49 | $196.00 | 75800 |
| 2025-08-19 | 184.20 | $195.00 | 78823 |
| 2025-08-18 | 181.74 | $191.56 | 60117 |
| 2025-08-15 | 179.60 | $188.50 | 103911 |
| 2025-08-14 | 177.77 | $188.23 | 73200 |
| 2025-08-13 | 175.72 | $185.22 | 60200 |
| 2025-08-12 | 173.97 | $182.95 | 76400 |
| 2025-08-11 | 172.45 | $179.07 | 69612 |
| 2025-08-08 | 171.51 | $177.64 | 102800 |
| 2025-08-07 | 170.76 | $172.00 | 87100 |
| 2025-08-06 | 171.10 | $172.76 | 45013 |
| 2025-08-05 | 171.37 | $172.96 | 48800 |
| 2025-08-04 | 171.67 | $172.07 | 37922 |
| 2025-08-01 | 172.24 | $170.28 | 61800 |
| 2025-07-31 | 173.31 | $172.27 | 55500 |
| 2025-07-30 | 174.17 | $172.42 | 53800 |
| 2025-07-29 | 175.16 | $174.49 | 59100 |
| 2025-07-28 | 175.91 | $175.11 | 54200 |
| 2025-07-25 | 176.67 | $175.61 | 45727 |
| 2025-07-24 | 177.49 | $174.42 | 63047 |
| 2025-07-23 | 178.71 | $176.81 | 59602 |
| 2025-07-22 | 179.65 | $173.31 | 57918 |
| 2025-07-21 | 181.51 | $174.87 | 47037 |
| 2025-07-18 | 183.36 | $174.34 | 55900 |
| 2025-07-17 | 185.64 | $176.34 | 47900 |
| 2025-07-16 | 187.87 | $177.24 | 74100 |
| 2025-07-15 | 190.29 | $176.83 | 91100 |
| 2025-07-14 | 193.18 | $182.13 | 130217 |
| 2025-07-11 | 195.41 | $177.33 | 248226 |
| 2025-07-10 | 199.00 | $196.47 | 129300 |
| 2025-07-09 | 199.12 | $197.94 | 157244 |
| 2025-07-08 | 198.93 | $201.20 | 208300 |
| 2025-07-07 | 197.99 | $198.55 | 153412 |
| 2025-07-03 | 197.45 | $201.02 | 81200 |
| 2025-07-02 | 196.27 | $199.89 | 116435 |
| 2025-07-01 | 195.12 | $195.53 | 122230 |
| 2025-06-30 | 194.69 | $194.28 | 138200 |
| 2025-06-27 | 194.44 | $197.67 | 277300 |
| 2025-06-26 | 193.42 | $198.11 | 148900 |
| 2025-06-25 | 192.12 | $194.36 | 167447 |
| 2025-06-24 | 191.39 | $195.68 | 71031 |
| 2025-06-23 | 190.26 | $193.14 | 171600 |
| 2025-06-20 | 189.47 | $188.14 | 75000 |
| 2025-06-18 | 189.60 | $188.56 | 196526 |
| 2025-06-17 | 189.65 | $184.62 | 325708 |
| 2025-06-16 | 190.53 | $186.65 | 346300 |
| 2025-06-13 | 191.11 | $185.75 | 115800 |
| 2025-06-12 | 191.96 | $193.07 | 110503 |
| 2025-06-11 | 191.39 | $195.43 | 180200 |
| 2025-06-10 | 190.22 | $192.70 | 304543 |
| 2025-06-09 | 189.41 | $191.34 | 166204 |
| 2025-06-06 | 188.76 | $192.19 | 428634 |
| 2025-06-05 | 187.80 | $184.28 | 485802 |
| 2025-06-04 | 188.35 | $188.23 | 367100 |
| 2025-06-03 | 188.14 | $187.96 | 216400 |
| 2025-06-02 | 187.95 | $186.43 | 148700 |
| 2025-05-30 | 188.03 | $186.42 | 52134 |
| 2025-05-29 | 188.12 | $188.78 | 68640 |
| 2025-05-28 | 187.71 | $185.30 | 28338 |
| 2025-05-27 | 187.96 | $187.98 | 37000 |
| 2025-05-23 | 187.67 | $182.14 | 42900 |
| 2025-05-22 | 188.54 | $182.55 | 38600 |
| 2025-05-21 | 189.45 | $186.13 | 58334 |
| 2025-05-20 | 189.74 | $191.33 | 34800 |
| 2025-05-19 | 188.95 | $192.22 | 34700 |
| 2025-05-16 | 187.82 | $193.64 | 53300 |
| 2025-05-15 | 186.20 | $196.51 | 59414 |
| 2025-05-14 | 183.69 | $195.65 | 36300 |
| 2025-05-13 | 180.95 | $193.88 | 46343 |
| 2025-05-12 | 178.14 | $190.60 | 62100 |
| 2025-05-09 | 175.57 | $185.56 | 54600 |
| 2025-05-08 | 173.66 | $177.28 | 35900 |
| 2025-05-07 | 173.21 | $174.55 | 38000 |
| 2025-05-06 | 173.27 | $174.79 | 34200 |
| 2025-05-05 | 173.30 | $176.78 | 22400 |
| 2025-05-02 | 172.95 | $178.62 | 26600 |
| 2025-05-01 | 172.17 | $175.10 | 30900 |
| 2025-04-30 | 172.03 | $175.33 | 51100 |
| 2025-04-29 | 171.84 | $176.37 | 33216 |
| 2025-04-28 | 171.43 | $175.90 | 25800 |
| 2025-04-25 | 171.09 | $174.62 | 26500 |
| 2025-04-24 | 170.99 | $176.83 | 48100 |
| 2025-04-23 | 170.45 | $176.90 | 44311 |
| 2025-04-22 | 169.84 | $175.81 | 40700 |
| 2025-04-21 | 169.40 | $172.00 | 52000 |
| 2025-04-17 | 169.74 | $174.45 | 49802 |
| 2025-04-16 | 169.66 | $170.89 | 30933 |
| 2025-04-15 | 170.37 | $170.51 | 25728 |
| 2025-04-14 | 171.33 | $171.46 | 32745 |
| 2025-04-11 | 172.28 | $167.09 | 42700 |
| 2025-04-10 | 174.36 | $167.76 | 58000 |
| 2025-04-09 | 176.68 | $175.22 | 79500 |
| 2025-04-08 | 177.84 | $165.45 | 57500 |
| 2025-04-07 | 181.28 | $167.95 | 69246 |
| 2025-04-04 | 184.79 | $174.50 | 62516 |
| 2025-04-03 | 187.51 | $178.62 | 53900 |
| 2025-04-02 | 189.82 | $190.34 | 42100 |
| 2025-04-01 | 190.06 | $186.67 | 36700 |
| 2025-03-31 | 191.11 | $187.51 | 72600 |
| 2025-03-28 | 192.18 | $188.58 | 42000 |
| 2025-03-27 | 193.21 | $194.29 | 29200 |
| 2025-03-26 | 193.21 | $192.96 | 26100 |
| 2025-03-25 | 193.50 | $193.81 | 26300 |
| 2025-03-24 | 193.68 | $195.00 | 25900 |
| 2025-03-21 | 193.64 | $191.51 | 64500 |
| 2025-03-20 | 194.34 | $192.54 | 39100 |
| 2025-03-19 | 194.96 | $194.80 | 33700 |
| 2025-03-18 | 195.20 | $192.80 | 36200 |
| 2025-03-17 | 195.92 | $194.26 | 45500 |
| 2025-03-14 | 196.45 | $195.21 | 32319 |
| 2025-03-13 | 196.88 | $190.78 | 32013 |
| 2025-03-12 | 198.31 | $191.46 | 30600 |
| 2025-03-11 | 199.84 | $190.84 | 35039 |
| 2025-03-10 | 201.75 | $192.40 | 37000 |
| 2025-03-07 | 203.62 | $200.77 | 43948 |
| 2025-03-06 | 204.03 | $202.01 | 39400 |
| 2025-03-05 | 204.23 | $203.41 | 47844 |
| 2025-03-04 | 204.15 | $203.95 | 48000 |
| 2025-03-03 | 203.93 | $203.32 | 41700 |
| 2025-02-28 | 203.80 | $209.07 | 41830 |
| 2025-02-27 | 202.43 | $201.81 | 45225 |
| 2025-02-26 | 202.35 | $203.00 | 43500 |
| 2025-02-25 | 202.00 | $203.93 | 43842 |
| 2025-02-24 | 201.38 | $205.51 | 39745 |
| 2025-02-21 | 200.32 | $208.09 | 73800 |
| 2025-02-20 | 198.55 | $195.67 | 28933 |
| 2025-02-19 | 199.10 | $198.42 | 23900 |
| 2025-02-18 | 199.16 | $199.46 | 35300 |
| 2025-02-14 | 199.00 | $199.56 | 18300 |
| 2025-02-13 | 198.79 | $199.62 | 25312 |
| 2025-02-12 | 198.53 | $200.69 | 43200 |
| 2025-02-11 | 198.00 | $201.38 | 28807 |
| 2025-02-10 | 197.24 | $198.10 | 21048 |
| 2025-02-07 | 197.05 | $197.81 | 22100 |
| 2025-02-06 | 196.88 | $199.62 | 26929 |
| 2025-02-05 | 196.31 | $198.74 | 28000 |
| 2025-02-04 | 195.83 | $196.97 | 30300 |
| 2025-02-03 | 195.65 | $195.22 | 45901 |
| 2025-01-31 | 195.81 | $197.78 | 32413 |
| 2025-01-30 | 195.47 | $199.42 | 28740 |
| 2025-01-29 | 194.73 | $198.37 | 29400 |
| 2025-01-28 | 194.10 | $199.55 | 27518 |
| 2025-01-27 | 193.13 | $198.72 | 34310 |
| 2025-01-24 | 192.18 | $196.04 | 21422 |
| 2025-01-23 | 191.67 | $196.26 | 34541 |
| 2025-01-22 | 191.04 | $196.04 | 34614 |
| 2025-01-21 | 190.38 | $196.66 | 32800 |
| 2025-01-17 | 189.50 | $195.62 | 41134 |
| 2025-01-16 | 188.73 | $193.55 | 25300 |
| 2025-01-15 | 188.30 | $192.50 | 30100 |
| 2025-01-14 | 188.06 | $187.59 | 38300 |
| 2025-01-13 | 188.84 | $184.83 | 35200 |
| 2025-01-10 | 190.36 | $182.78 | 49500 |
| 2025-01-08 | 192.59 | $187.76 | 50100 |
| 2025-01-07 | 194.16 | $186.88 | 49226 |
| 2025-01-06 | 196.19 | $191.74 | 28700 |
| 2025-01-03 | 197.54 | $194.79 | 29920 |
| 2025-01-02 | 198.48 | $192.16 | 29202 |
| 2024-12-31 | 200.15 | $196.95 | 32931 |
| 2024-12-30 | 201.09 | $196.26 | 24730 |
| 2024-12-27 | 202.34 | $197.25 | 29100 |
| 2024-12-26 | 203.59 | $198.26 | 93703 |
| 2024-12-24 | 204.83 | $198.55 | 13609 |
| 2024-12-23 | 206.21 | $197.24 | 28600 |
| 2024-12-20 | 208.10 | $199.53 | 72349 |
| 2024-12-19 | 209.79 | $199.29 | 41500 |
| 2024-12-18 | 211.80 | $199.41 | 55021 |
| 2024-12-17 | 214.09 | $209.19 | 35405 |
| 2024-12-16 | 214.66 | $210.13 | 27200 |
| 2024-12-13 | 215.11 | $210.23 | 24544 |
| 2024-12-12 | 215.58 | $211.38 | 40300 |
| 2024-12-11 | 215.85 | $216.45 | 54100 |
| 2024-12-10 | 215.06 | $212.12 | 30000 |
| 2024-12-09 | 215.02 | $211.06 | 32744 |
| 2024-12-06 | 215.17 | $213.80 | 39000 |
| 2024-12-05 | 214.73 | $212.83 | 41341 |
| 2024-12-04 | 214.38 | $216.14 | 43700 |
| 2024-12-03 | 213.24 | $212.49 | 35812 |
| 2024-12-02 | 212.65 | $212.96 | 32531 |
| 2024-11-29 | 211.83 | $213.47 | 28100 |
| 2024-11-27 | 210.73 | $211.31 | 27900 |
| 2024-11-26 | 209.88 | $211.75 | 38047 |
| 2024-11-25 | 208.76 | $210.95 | 55100 |
| 2024-11-22 | 207.59 | $205.09 | 55500 |
| 2024-11-21 | 207.43 | $203.84 | 45634 |
| 2024-11-20 | 207.48 | $201.77 | 41936 |
| 2024-11-19 | 207.93 | $205.13 | 45029 |
| 2024-11-18 | 207.70 | $206.72 | 62187 |
| 2024-11-15 | 207.07 | $206.24 | 61033 |
| 2024-11-14 | 206.39 | $207.79 | 48646 |
| 2024-11-13 | 205.23 | $210.33 | 38734 |
| 2024-11-12 | 203.30 | $212.11 | 45942 |
| 2024-11-11 | 200.66 | $213.48 | 48700 |
| 2024-11-08 | 197.26 | $207.73 | 68300 |
| 2024-11-07 | 194.51 | $209.13 | 60500 |
| 2024-11-06 | 190.99 | $213.14 | 105900 |
| 2024-11-05 | 186.05 | $193.51 | 66229 |
| 2024-11-04 | 184.46 | $182.22 | 59506 |
| 2024-11-01 | 184.98 | $184.36 | 64800 |
| 2024-10-31 | 185.14 | $183.27 | 61011 |
| 2024-10-30 | 185.55 | $186.11 | 42500 |
| 2024-10-29 | 185.44 | $185.59 | 54119 |
| 2024-10-28 | 185.41 | $186.00 | 28733 |
| 2024-10-25 | 185.30 | $183.42 | 30723 |
| 2024-10-24 | 185.71 | $185.56 | 50700 |
| 2024-10-23 | 185.73 | $185.30 | 78100 |
| 2024-10-22 | 185.82 | $186.45 | 64700 |
| 2024-10-21 | 185.67 | $183.34 | 56300 |
| 2024-10-18 | 186.16 | $188.08 | 51900 |
| 2024-10-17 | 185.72 | $190.00 | 27036 |
| 2024-10-16 | 184.81 | $189.75 | 40600 |
| 2024-10-15 | 183.81 | $186.43 | 46700 |
| 2024-10-14 | 183.35 | $185.84 | 20643 |
| 2024-10-11 | 182.95 | $185.22 | 27131 |
| 2024-10-10 | 182.62 | $182.71 | 26027 |
| 2024-10-09 | 182.78 | $183.08 | 27500 |
| 2024-10-08 | 182.89 | $183.08 | 20406 |
| 2024-10-07 | 183.03 | $182.87 | 24000 |
| 2024-10-04 | 183.25 | $185.76 | 33202 |
| 2024-10-03 | 182.90 | $182.06 | 42400 |
| 2024-10-02 | 183.28 | $181.72 | 37700 |
| 2024-10-01 | 183.80 | $183.28 | 32909 |
| 2024-09-30 | 184.10 | $187.41 | 45600 |
| 2024-09-27 | 183.57 | $185.85 | 38900 |
| 2024-09-26 | 183.30 | $184.77 | 40920 |
| 2024-09-25 | 183.23 | $179.61 | 39648 |
| 2024-09-24 | 184.25 | $181.45 | 38500 |
| 2024-09-23 | 185.05 | $184.31 | 25300 |
| 2024-09-20 | 185.38 | $183.35 | 139100 |
| 2024-09-19 | 185.99 | $188.35 | 22300 |
| 2024-09-18 | 185.64 | $186.46 | 37100 |
| 2024-09-17 | 185.64 | $185.38 | 42249 |
| 2024-09-16 | 185.88 | $186.68 | 27517 |
| 2024-09-13 | 185.90 | $188.48 | 42226 |
| 2024-09-12 | 185.55 | $184.84 | 54100 |
| 2024-09-11 | 185.92 | $182.29 | 38000 |
| 2024-09-10 | 186.90 | $182.76 | 44900 |
| 2024-09-09 | 187.94 | $181.63 | 54108 |
| 2024-09-06 | 189.39 | $183.79 | 34828 |
| 2024-09-05 | 190.63 | $188.00 | 26849 |
| 2024-09-04 | 191.18 | $188.62 | 40900 |
| 2024-09-03 | 191.68 | $190.99 | 41226 |
| 2024-08-30 | 191.77 | $197.47 | 19310 |
| 2024-08-29 | 190.50 | $195.47 | 40644 |
| 2024-08-28 | 189.44 | $194.00 | 35200 |
| 2024-08-27 | 188.53 | $194.02 | 49500 |
| 2024-08-26 | 187.47 | $192.93 | 41800 |
| 2024-08-23 | 186.48 | $194.23 | 38984 |
| 2024-08-22 | 185.07 | $189.50 | 23443 |
| 2024-08-21 | 184.45 | $189.24 | 48613 |
| 2024-08-20 | 183.79 | $186.27 | 28200 |
| 2024-08-19 | 183.68 | $187.55 | 38700 |
| 2024-08-16 | 183.30 | $183.92 | 38100 |
| 2024-08-15 | 183.64 | $182.22 | 32100 |
| 2024-08-14 | 184.43 | $180.82 | 25400 |
| 2024-08-13 | 185.66 | $179.43 | 51415 |
| 2024-08-12 | 187.39 | $178.16 | 50900 |
| 2024-08-09 | 189.70 | $174.81 | 52219 |
| 2024-08-08 | 193.09 | $178.77 | 32900 |
| 2024-08-07 | 196.20 | $175.54 | 79600 |
| 2024-08-06 | 200.48 | $176.25 | 136148 |
| 2024-08-05 | 205.29 | $187.50 | 78345 |
| 2024-08-02 | 208.47 | $194.79 | 35200 |
| 2024-08-01 | 210.59 | $198.42 | 47132 |
| 2024-07-31 | 212.25 | $206.22 | 48500 |
| 2024-07-30 | 212.47 | $206.15 | 41600 |
| 2024-07-29 | 212.68 | $206.35 | 71425 |
| 2024-07-26 | 212.83 | $215.18 | 49245 |
| 2024-07-25 | 211.09 | $212.69 | 53712 |
| 2024-07-24 | 209.52 | $207.11 | 52300 |
| 2024-07-23 | 208.82 | $214.96 | 52443 |
| 2024-07-22 | 206.29 | $209.86 | 59100 |
| 2024-07-19 | 204.37 | $209.87 | 35788 |
| 2024-07-18 | 202.08 | $211.37 | 52818 |
| 2024-07-17 | 199.06 | $212.58 | 69449 |
| 2024-07-16 | 195.25 | $211.42 | 61500 |
| 2024-07-15 | 191.03 | $204.36 | 59900 |
| 2024-07-12 | 187.59 | $199.94 | 77600 |
| 2024-07-11 | 184.50 | $195.45 | 69713 |
| 2024-07-10 | 181.84 | $187.77 | 34700 |
| 2024-07-09 | 180.36 | $183.08 | 27700 |
| 2024-07-08 | 179.62 | $181.27 | 55201 |
| 2024-07-05 | 179.14 | $181.54 | 43947 |
| 2024-07-03 | 178.52 | $181.47 | 21800 |
| 2024-07-02 | 177.81 | $182.59 | 32653 |
| 2024-07-01 | 176.74 | $181.34 | 58006 |
| 2024-06-28 | 175.77 | $180.82 | 345314 |
| 2024-06-27 | 174.76 | $178.27 | 44400 |
| 2024-06-26 | 174.12 | $177.20 | 48700 |
| 2024-06-25 | 173.62 | $176.63 | 45133 |
| 2024-06-24 | 173.16 | $178.19 | 52300 |
| 2024-06-21 | 172.31 | $174.56 | 83842 |
| 2024-06-20 | 172.10 | $174.62 | 48113 |
| 2024-06-18 | 171.86 | $174.73 | 44534 |
| 2024-06-17 | 171.57 | $174.07 | 31943 |
| 2024-06-14 | 171.39 | $169.46 | 27200 |
| 2024-06-13 | 172.18 | $173.37 | 35226 |
| 2024-06-12 | 172.28 | $174.49 | 41700 |
| 2024-06-11 | 172.19 | $170.59 | 33500 |
| 2024-06-10 | 172.92 | $171.55 | 49736 |
| 2024-06-07 | 173.58 | $174.13 | 42600 |
| 2024-06-06 | 173.83 | $174.50 | 37022 |
| 2024-06-05 | 174.06 | $175.83 | 35625 |
| 2024-06-04 | 174.06 | $173.70 | 32200 |
| 2024-06-03 | 174.53 | $175.36 | 36224 |
| 2024-05-31 | 174.74 | $174.67 | 61001 |
| 2024-05-30 | 175.16 | $175.61 | 58500 |
| 2024-05-29 | 175.46 | $171.93 | 39200 |
| 2024-05-28 | 176.61 | $173.74 | 40200 |
| 2024-05-24 | 177.57 | $175.76 | 27351 |
| 2024-05-23 | 178.29 | $174.67 | 43154 |
| 2024-05-22 | 179.36 | $176.18 | 36800 |
| 2024-05-21 | 180.30 | $180.23 | 36821 |
| 2024-05-20 | 180.56 | $179.66 | 44432 |
| 2024-05-17 | 180.98 | $181.84 | 27700 |
| 2024-05-16 | 181.03 | $181.40 | 30236 |
| 2024-05-15 | 181.18 | $182.41 | 46300 |
| 2024-05-14 | 181.17 | $180.84 | 44530 |
| 2024-05-13 | 181.49 | $176.50 | 37546 |
| 2024-05-10 | 182.79 | $179.50 | 34900 |
| 2024-05-09 | 183.68 | $178.27 | 38200 |
| 2024-05-08 | 184.97 | $179.01 | 89023 |
| 2024-05-07 | 186.33 | $173.25 | 99024 |
| 2024-05-06 | 189.11 | $185.24 | 71332 |
| 2024-05-03 | 189.82 | $194.22 | 33500 |
| 2024-05-02 | 188.73 | $193.35 | 30000 |
| 2024-05-01 | 187.66 | $189.88 | 42700 |
| 2024-04-30 | 187.13 | $186.13 | 39619 |
| 2024-04-29 | 187.31 | $189.60 | 48111 |
| 2024-04-26 | 186.79 | $191.03 | 32300 |
| 2024-04-25 | 185.88 | $189.09 | 35012 |
| 2024-04-24 | 185.23 | $190.33 | 33600 |
| 2024-04-23 | 184.23 | $190.92 | 43500 |
| 2024-04-22 | 182.94 | $186.24 | 42844 |
| 2024-04-19 | 182.44 | $183.25 | 32614 |
| 2024-04-18 | 182.51 | $180.36 | 38300 |
| 2024-04-17 | 183.20 | $179.91 | 44000 |
| 2024-04-16 | 184.11 | $177.31 | 41560 |
| 2024-04-15 | 185.72 | $179.31 | 42024 |
| 2024-04-12 | 187.18 | $181.91 | 35425 |
| 2024-04-11 | 188.33 | $185.37 | 41300 |
| 2024-04-10 | 188.92 | $184.47 | 53400 |
| 2024-04-09 | 189.81 | $190.56 | 48500 |
| 2024-04-08 | 189.54 | $189.18 | 32700 |
| 2024-04-05 | 189.52 | $186.75 | 44822 |
| 2024-04-04 | 190.01 | $184.11 | 53300 |
| 2024-04-03 | 191.11 | $186.92 | 40600 |
| 2024-04-02 | 191.80 | $188.29 | 48901 |
| 2024-04-01 | 192.30 | $191.26 | 48761 |
| 2024-03-28 | 192.23 | $196.88 | 83400 |
| 2024-03-27 | 190.96 | $195.12 | 47333 |
| 2024-03-26 | 189.84 | $190.00 | 44600 |
| 2024-03-25 | 189.61 | $190.03 | 46600 |
| 2024-03-22 | 189.33 | $189.58 | 35900 |
| 2024-03-21 | 189.09 | $192.03 | 71800 |
| 2024-03-20 | 188.29 | $191.89 | 47106 |
| 2024-03-19 | 187.37 | $186.44 | 38300 |
| 2024-03-18 | 187.45 | $184.89 | 75200 |
| 2024-03-15 | 187.87 | $188.25 | 332646 |
| 2024-03-14 | 187.64 | $184.94 | 78130 |
| 2024-03-13 | 188.05 | $193.95 | 79834 |
| 2024-03-12 | 186.63 | $191.26 | 77600 |
| 2024-03-11 | 185.55 | $188.28 | 55646 |
| 2024-03-08 | 184.91 | $185.16 | 62603 |
| 2024-03-07 | 184.82 | $182.44 | 97600 |
| 2024-03-06 | 185.30 | $181.63 | 242100 |
| 2024-03-05 | 186.01 | $198.54 | 91900 |
| 2024-03-04 | 183.28 | $194.72 | 165726 |
| 2024-03-01 | 180.91 | $181.15 | 86000 |
| 2024-02-29 | 181.03 | $178.87 | 102411 |
| 2024-02-28 | 181.66 | $175.67 | 75538 |
| 2024-02-27 | 183.07 | $180.66 | 78423 |
| 2024-02-26 | 183.65 | $177.35 | 125000 |
| 2024-02-23 | 185.04 | $180.56 | 158521 |
| 2024-02-22 | 185.96 | $186.62 | 70300 |
| 2024-02-21 | 185.76 | $185.05 | 78000 |
| 2024-02-20 | 185.85 | $184.65 | 48800 |
| 2024-02-16 | 186.04 | $185.00 | 80700 |
| 2024-02-15 | 186.18 | $188.25 | 86103 |
| 2024-02-14 | 185.66 | $183.81 | 83200 |
| 2024-02-13 | 185.98 | $180.88 | 100979 |
| 2024-02-12 | 186.97 | $187.35 | 56300 |
| 2024-02-09 | 186.74 | $184.00 | 61100 |
| 2024-02-08 | 187.18 | $181.58 | 54900 |
| 2024-02-07 | 188.19 | $182.57 | 42742 |
| 2024-02-06 | 189.14 | $186.12 | 49002 |
| 2024-02-05 | 189.48 | $187.49 | 46800 |
| 2024-02-02 | 189.57 | $188.29 | 41303 |
| 2024-02-01 | 189.50 | $188.65 | 91900 |
| 2024-01-31 | 189.31 | $186.29 | 51505 |
| 2024-01-30 | 189.57 | $192.96 | 25131 |
| 2024-01-29 | 188.45 | $191.72 | 47400 |
| 2024-01-26 | 187.39 | $189.17 | 29932 |
| 2024-01-25 | 186.69 | $187.12 | 41431 |
| 2024-01-24 | 186.28 | $183.93 | 37013 |
| 2024-01-23 | 186.47 | $186.51 | 49000 |
| 2024-01-22 | 186.12 | $188.45 | 47007 |
| 2024-01-19 | 185.30 | $185.63 | 47417 |
| 2024-01-18 | 184.92 | $183.07 | 55900 |
| 2024-01-17 | 185.00 | $180.53 | 34000 |
| 2024-01-16 | 185.62 | $179.53 | 45529 |
| 2024-01-12 | 186.53 | $178.52 | 51841 |
| 2024-01-11 | 187.77 | $180.10 | 45937 |
| 2024-01-10 | 188.86 | $183.00 | 56600 |
| 2024-01-09 | 189.47 | $182.99 | 37800 |
| 2024-01-08 | 190.16 | $185.18 | 45721 |
| 2024-01-05 | 190.45 | $186.88 | 65100 |
| 2024-01-04 | 190.39 | $184.40 | 57300 |
| 2024-01-03 | 190.81 | $183.38 | 50227 |
| 2024-01-02 | 191.46 | $186.99 | 60639 |
| 2023-12-29 | 191.40 | $191.22 | 42400 |
| 2023-12-28 | 190.40 | $192.71 | 29515 |
| 2023-12-27 | 188.86 | $194.92 | 74400 |
| 2023-12-26 | 186.56 | $190.66 | 54600 |
| 2023-12-22 | 184.75 | $188.27 | 39400 |
| 2023-12-21 | 183.10 | $188.42 | 49932 |
| 2023-12-20 | 181.11 | $183.82 | 89026 |
| 2023-12-19 | 179.72 | $185.04 | 58300 |
| 2023-12-18 | 177.82 | $180.94 | 59425 |
| 2023-12-15 | 176.44 | $178.95 | 109709 |
| 2023-12-14 | 175.23 | $182.26 | 80900 |
| 2023-12-13 | 173.08 | $177.66 | 82426 |
| 2023-12-12 | 171.54 | $171.26 | 48900 |
| 2023-12-11 | 171.07 | $170.85 | 84239 |
| 2023-12-08 | 170.58 | $172.12 | 58709 |
| 2023-12-07 | 169.72 | $172.57 | 67600 |
| 2023-12-06 | 168.59 | $166.88 | 46600 |
| 2023-12-05 | 168.47 | $169.95 | 47600 |
| 2023-12-04 | 167.65 | $171.20 | 46041 |
| 2023-12-01 | 166.41 | $168.70 | 42800 |
| 2023-11-30 | 165.48 | $165.84 | 53300 |
| 2023-11-29 | 164.97 | $164.23 | 33703 |
| 2023-11-28 | 164.71 | $162.09 | 30900 |
| 2023-11-27 | 164.83 | $163.76 | 39107 |
| 2023-11-24 | 164.59 | $165.21 | 12601 |
| 2023-11-22 | 163.99 | $164.87 | 27200 |
| 2023-11-21 | 163.34 | $163.76 | 27000 |
| 2023-11-20 | 162.80 | $167.33 | 49000 |
| 2023-11-17 | 161.39 | $163.93 | 43002 |
| 2023-11-16 | 160.46 | $163.04 | 46204 |
| 2023-11-15 | 159.54 | $167.35 | 65400 |
| 2023-11-14 | 157.56 | $165.78 | 42800 |
| 2023-11-13 | 155.57 | $157.78 | 26100 |
| 2023-11-10 | 154.94 | $158.14 | 30006 |
| 2023-11-09 | 154.13 | $155.11 | 25442 |
| 2023-11-08 | 153.81 | $158.96 | 30500 |
| 2023-11-07 | 152.64 | $156.66 | 58332 |
| 2023-11-06 | 151.75 | $160.97 | 59303 |
| 2023-11-03 | 149.82 | $162.83 | 62909 |
| 2023-11-02 | 147.19 | $158.52 | 49400 |
| 2023-11-01 | 145.05 | $152.65 | 44400 |
| 2023-10-31 | 143.83 | $148.56 | 24200 |
| 2023-10-30 | 143.30 | $147.92 | 27100 |
| 2023-10-27 | 142.84 | $144.94 | 39800 |
| 2023-10-26 | 142.97 | $145.77 | 41500 |
| 2023-10-25 | 142.97 | $143.08 | 45100 |
| 2023-10-24 | 143.57 | $144.43 | 34447 |
| 2023-10-23 | 144.01 | $143.25 | 56500 |
| 2023-10-20 | 144.80 | $141.85 | 46608 |
| 2023-10-19 | 146.04 | $143.32 | 42900 |
| 2023-10-18 | 147.21 | $146.11 | 31300 |
| 2023-10-17 | 148.00 | $150.31 | 32200 |
| 2023-10-16 | 148.06 | $148.13 | 34012 |
| 2023-10-13 | 148.62 | $145.94 | 36100 |
| 2023-10-12 | 149.76 | $149.44 | 36009 |
| 2023-10-11 | 150.37 | $150.33 | 38500 |
| 2023-10-10 | 150.92 | $151.40 | 47400 |
| 2023-10-09 | 151.37 | $151.64 | 27942 |
| 2023-10-06 | 151.85 | $150.68 | 38300 |
| 2023-10-05 | 152.65 | $150.36 | 49200 |
| 2023-10-04 | 153.67 | $150.29 | 39200 |
| 2023-10-03 | 154.89 | $149.70 | 41300 |
| 2023-10-02 | 156.45 | $151.42 | 52314 |
| 2023-09-29 | 157.93 | $154.30 | 52200 |
| 2023-09-28 | 159.05 | $157.93 | 93900 |
| 2023-09-27 | 159.61 | $156.20 | 24721 |
| 2023-09-26 | 160.64 | $155.90 | 27335 |
| 2023-09-25 | 161.90 | $157.54 | 37324 |
| 2023-09-22 | 163.04 | $157.76 | 35308 |
| 2023-09-21 | 164.32 | $157.34 | 38500 |
| 2023-09-20 | 165.90 | $163.55 | 42900 |
| 2023-09-19 | 166.43 | $162.32 | 39130 |
| 2023-09-18 | 167.30 | $164.31 | 35604 |
| 2023-09-15 | 167.89 | $165.66 | 115042 |
| 2023-09-14 | 168.29 | $165.59 | 34800 |
| 2023-09-13 | 168.76 | $166.41 | 44100 |
| 2023-09-12 | 169.13 | $167.39 | 30700 |
| 2023-09-11 | 169.34 | $167.69 | 40021 |
| 2023-09-08 | 169.51 | $167.91 | 36600 |
| 2023-09-07 | 169.66 | $165.53 | 69800 |
| 2023-09-06 | 170.32 | $165.46 | 56328 |
| 2023-09-05 | 171.09 | $166.06 | 42041 |
| 2023-09-01 | 171.85 | $170.42 | 39042 |
| 2023-08-31 | 171.78 | $168.32 | 47824 |
| 2023-08-30 | 172.13 | $168.14 | 32330 |
| 2023-08-29 | 172.56 | $169.18 | 32002 |
| 2023-08-28 | 172.81 | $169.66 | 40420 |
| 2023-08-25 | 172.97 | $166.93 | 33200 |
| 2023-08-24 | 173.71 | $168.21 | 28422 |
| 2023-08-23 | 174.26 | $168.09 | 34000 |
| 2023-08-22 | 174.90 | $167.62 | 56000 |
| 2023-08-21 | 175.71 | $171.07 | 38300 |
| 2023-08-18 | 175.87 | $171.19 | 52602 |
| 2023-08-17 | 176.00 | $168.80 | 76900 |
| 2023-08-16 | 176.60 | $173.02 | 77037 |
| 2023-08-15 | 176.36 | $174.53 | 98800 |
| 2023-08-14 | 175.71 | $179.37 | 55444 |
| 2023-08-11 | 173.88 | $179.41 | 88513 |
| 2023-08-10 | 171.70 | $177.51 | 46000 |
| 2023-08-09 | 169.53 | $175.11 | 53600 |
| 2023-08-08 | 167.47 | $173.70 | 73832 |
| 2023-08-07 | 165.33 | $166.92 | 82006 |
| 2023-08-04 | 164.24 | $165.90 | 63000 |
| 2023-08-03 | 163.15 | $165.82 | 50400 |
| 2023-08-02 | 161.87 | $165.73 | 44810 |
| 2023-08-01 | 160.37 | $162.84 | 34930 |
| 2023-07-31 | 159.20 | $160.75 | 42927 |
| 2023-07-28 | 158.25 | $160.06 | 69900 |
| 2023-07-27 | 157.26 | $158.58 | 60600 |
| 2023-07-26 | 156.40 | $159.23 | 41314 |
| 2023-07-25 | 155.24 | $158.43 | 41200 |
| 2023-07-24 | 154.03 | $157.40 | 41000 |
| 2023-07-21 | 152.82 | $156.38 | 36348 |
| 2023-07-20 | 151.61 | $156.33 | 49709 |
| 2023-07-19 | 150.19 | $156.27 | 46000 |
| 2023-07-18 | 148.53 | $155.93 | 52527 |
| 2023-07-17 | 146.67 | $153.11 | 53700 |
| 2023-07-14 | 145.09 | $149.97 | 38900 |
| 2023-07-13 | 143.91 | $147.29 | 78800 |
| 2023-07-12 | 143.10 | $144.59 | 35410 |
| 2023-07-11 | 142.73 | $143.03 | 36000 |
| 2023-07-10 | 142.62 | $141.64 | 32400 |
| 2023-07-07 | 142.78 | $139.69 | 40727 |
| 2023-07-06 | 143.38 | $138.51 | 45145 |
| 2023-07-05 | 144.32 | $141.06 | 26919 |
| 2023-07-03 | 144.87 | $144.66 | 18948 |
| 2023-06-30 | 144.73 | $143.74 | 64050 |
| 2023-06-29 | 144.77 | $141.64 | 25504 |
| 2023-06-28 | 145.23 | $141.95 | 44035 |
| 2023-06-27 | 145.70 | $140.82 | 38721 |
| 2023-06-26 | 146.47 | $140.23 | 50374 |
| 2023-06-23 | 147.47 | $140.97 | 242700 |
| 2023-06-22 | 148.45 | $143.72 | 41800 |
| 2023-06-21 | 148.99 | $144.61 | 51931 |
| 2023-06-20 | 149.41 | $146.64 | 37026 |
| 2023-06-16 | 149.43 | $148.50 | 75000 |
| 2023-06-15 | 149.04 | $149.55 | 42806 |
| 2023-06-14 | 148.34 | $149.82 | 40627 |
| 2023-06-13 | 147.43 | $150.00 | 47145 |
| 2023-06-12 | 146.31 | $150.35 | 67300 |
| 2023-06-09 | 144.92 | $150.59 | 29542 |
| 2023-06-08 | 143.22 | $150.45 | 66800 |
| 2023-06-07 | 141.26 | $148.29 | 46400 |
| 2023-06-06 | 139.42 | $145.92 | 55902 |
| 2023-06-05 | 137.77 | $138.25 | 38220 |
| 2023-06-02 | 137.46 | $140.81 | 44118 |
| 2023-06-01 | 136.55 | $136.31 | 37510 |
| 2023-05-31 | 136.44 | $133.81 | 57900 |
| 2023-05-30 | 136.82 | $135.39 | 23500 |
| 2023-05-26 | 136.92 | $136.37 | 28600 |
| 2023-05-25 | 136.82 | $135.36 | 44225 |
| 2023-05-24 | 136.91 | $137.25 | 27700 |
| 2023-05-23 | 136.60 | $139.46 | 26200 |
| 2023-05-22 | 135.76 | $139.85 | 32110 |
| 2023-05-19 | 134.70 | $140.93 | 49200 |
| 2023-05-18 | 133.24 | $140.41 | 50600 |
| 2023-05-17 | 131.64 | $136.57 | 48426 |
| 2023-05-16 | 130.59 | $133.81 | 47943 |
| 2023-05-15 | 129.96 | $136.71 | 69720 |
| 2023-05-12 | 128.62 | $128.76 | 45336 |
| 2023-05-11 | 128.75 | $128.83 | 64900 |
| 2023-05-10 | 128.89 | $123.66 | 146434 |
| 2023-05-09 | 130.16 | $129.67 | 127710 |
| 2023-05-08 | 130.36 | $130.07 | 38218 |
| 2023-05-05 | 130.52 | $129.88 | 36226 |
| 2023-05-04 | 130.75 | $126.90 | 63100 |
| 2023-05-03 | 131.64 | $126.92 | 48700 |
| 2023-05-02 | 132.68 | $129.04 | 55300 |
| 2023-05-01 | 133.44 | $132.69 | 48700 |
| 2023-04-28 | 133.54 | $133.29 | 47528 |
| 2023-04-27 | 133.54 | $133.09 | 32711 |
| 2023-04-26 | 133.58 | $131.94 | 43509 |
| 2023-04-25 | 133.85 | $132.63 | 54808 |
| 2023-04-24 | 134.03 | $135.24 | 41800 |
| 2023-04-21 | 133.68 | $135.87 | 52000 |
| 2023-04-20 | 133.13 | $135.39 | 61835 |
| 2023-04-19 | 132.60 | $137.86 | 100303 |
| 2023-04-18 | 131.46 | $134.00 | 42713 |
| 2023-04-17 | 130.94 | $132.92 | 40737 |
| 2023-04-14 | 130.58 | $131.05 | 39100 |
| 2023-04-13 | 130.56 | $131.29 | 53200 |
| 2023-04-12 | 130.48 | $131.03 | 56000 |
| 2023-04-11 | 130.45 | $131.30 | 71033 |
| 2023-04-10 | 130.37 | $131.94 | 146147 |
| 2023-04-06 | 130.14 | $133.09 | 72421 |
| 2023-04-05 | 129.64 | $130.21 | 78135 |
| 2023-04-04 | 129.67 | $131.37 | 70000 |
| 2023-04-03 | 129.48 | $133.19 | 81043 |
| 2023-03-31 | 128.87 | $133.19 | 99600 |
| 2023-03-30 | 128.18 | $130.46 | 102000 |
| 2023-03-29 | 127.97 | $132.29 | 77433 |
| 2023-03-28 | 127.35 | $126.74 | 75034 |
| 2023-03-27 | 127.82 | $127.88 | 51221 |
| 2023-03-24 | 128.15 | $125.35 | 55545 |
| 2023-03-23 | 129.07 | $124.64 | 111700 |
| 2023-03-22 | 130.30 | $125.20 | 120400 |
| 2023-03-21 | 131.63 | $130.88 | 129629 |
| 2023-03-20 | 131.99 | $127.14 | 81600 |
| 2023-03-17 | 133.20 | $126.14 | 292000 |
| 2023-03-16 | 134.82 | $131.21 | 150411 |
| 2023-03-15 | 135.64 | $125.93 | 104100 |
| 2023-03-14 | 137.70 | $129.04 | 90300 |
| 2023-03-13 | 139.43 | $126.01 | 144400 |
| 2023-03-10 | 142.07 | $130.21 | 111611 |
| 2023-03-09 | 144.23 | $135.20 | 128700 |
| 2023-03-08 | 145.66 | $142.94 | 85340 |
| 2023-03-07 | 145.67 | $143.37 | 79521 |
| 2023-03-06 | 145.56 | $147.20 | 76400 |
| 2023-03-03 | 144.59 | $147.50 | 46802 |
| 2023-03-02 | 143.37 | $145.14 | 77940 |
| 2023-03-01 | 142.43 | $145.07 | 66100 |
| 2023-02-28 | 141.32 | $141.86 | 124800 |
| 2023-02-27 | 140.69 | $141.29 | 99700 |
| 2023-02-24 | 140.04 | $141.08 | 130800 |
| 2023-02-23 | 139.31 | $135.54 | 80642 |
| 2023-02-22 | 139.61 | $137.04 | 62226 |
| 2023-02-21 | 139.61 | $136.57 | 64700 |
| 2023-02-17 | 139.68 | $139.44 | 58900 |
| 2023-02-16 | 139.13 | $138.27 | 46500 |
| 2023-02-15 | 138.71 | $139.10 | 56517 |
| 2023-02-14 | 138.01 | $137.17 | 56200 |
| 2023-02-13 | 137.57 | $138.63 | 40727 |
| 2023-02-10 | 136.73 | $138.68 | 50700 |
| 2023-02-09 | 135.71 | $135.88 | 65807 |
| 2023-02-08 | 135.09 | $135.50 | 42041 |
| 2023-02-07 | 134.42 | $136.86 | 58915 |
| 2023-02-06 | 133.33 | $134.38 | 49443 |
| 2023-02-03 | 132.55 | $134.72 | 53900 |
| 2023-02-02 | 131.56 | $133.54 | 50300 |
| 2023-02-01 | 130.62 | $132.80 | 59700 |
| 2023-01-31 | 129.67 | $132.97 | 60426 |
| 2023-01-30 | 128.50 | $128.43 | 60831 |
| 2023-01-27 | 128.08 | $132.22 | 80500 |
| 2023-01-26 | 126.77 | $132.71 | 84049 |
| 2023-01-25 | 125.13 | $131.24 | 58502 |
| 2023-01-24 | 123.52 | $126.00 | 37120 |
| 2023-01-23 | 122.75 | $127.11 | 48630 |
| 2023-01-20 | 121.60 | $123.93 | 51700 |
| 2023-01-19 | 120.93 | $121.79 | 56020 |
| 2023-01-18 | 120.59 | $120.35 | 62400 |
| 2023-01-17 | 120.50 | $122.56 | 73105 |
| 2023-01-13 | 119.92 | $124.80 | 60000 |
| 2023-01-12 | 118.77 | $124.72 | 55321 |
| 2023-01-11 | 117.44 | $123.35 | 146631 |
| 2023-01-10 | 116.19 | $120.12 | 58000 |
| 2023-01-09 | 115.43 | $118.55 | 46500 |
| 2023-01-06 | 114.87 | $120.75 | 71700 |
| 2023-01-05 | 113.78 | $114.79 | 49442 |
| 2023-01-04 | 113.77 | $115.63 | 51716 |
| 2023-01-03 | 113.59 | $113.53 | 49246 |
| 2022-12-30 | 113.84 | $112.71 | 38948 |
| 2022-12-29 | 114.31 | $113.49 | 46625 |
| 2022-12-28 | 114.71 | $111.28 | 62641 |
| 2022-12-27 | 115.64 | $113.46 | 44000 |
| 2022-12-23 | 116.28 | $113.99 | 40341 |
| 2022-12-22 | 116.91 | $113.80 | 101729 |
| 2022-12-21 | 117.69 | $115.02 | 70300 |
| 2022-12-20 | 118.35 | $115.34 | 35600 |
| 2022-12-19 | 119.04 | $114.42 | 47400 |
| 2022-12-16 | 120.04 | $115.23 | 78400 |
| 2022-12-15 | 121.03 | $115.42 | 46900 |
| 2022-12-14 | 122.14 | $117.31 | 46708 |
| 2022-12-13 | 123.02 | $121.21 | 57200 |
| 2022-12-12 | 123.20 | $120.09 | 31700 |
| 2022-12-09 | 123.65 | $119.06 | 41418 |
| 2022-12-08 | 124.37 | $119.80 | 37846 |
| 2022-12-07 | 125.03 | $118.78 | 39427 |
| 2022-12-06 | 126.00 | $121.69 | 37628 |
| 2022-12-05 | 126.49 | $120.96 | 30800 |
| 2022-12-02 | 127.19 | $125.25 | 24721 |
| 2022-12-01 | 127.08 | $125.00 | 27038 |
| 2022-11-30 | 126.97 | $125.85 | 46700 |
| 2022-11-29 | 126.63 | $124.78 | 26900 |
| 2022-11-28 | 126.44 | $124.76 | 28731 |
| 2022-11-25 | 126.19 | $126.82 | 17833 |
| 2022-11-23 | 125.44 | $125.59 | 23521 |
| 2022-11-22 | 124.79 | $125.51 | 29400 |
| 2022-11-21 | 124.02 | $125.92 | 25600 |
| 2022-11-18 | 123.02 | $124.19 | 32500 |
| 2022-11-17 | 122.19 | $123.28 | 25505 |
| 2022-11-16 | 121.39 | $123.57 | 23300 |
| 2022-11-15 | 120.37 | $123.26 | 38714 |
| 2022-11-14 | 119.22 | $121.60 | 25635 |
| 2022-11-11 | 118.22 | $121.51 | 37236 |
| 2022-11-10 | 117.05 | $122.48 | 60500 |
| 2022-11-09 | 115.47 | $115.50 | 27638 |
| 2022-11-08 | 115.08 | $117.34 | 49000 |
| 2022-11-07 | 114.23 | $114.90 | 34620 |
| 2022-11-04 | 113.73 | $115.33 | 13937 |
| 2022-11-03 | 113.05 | $113.60 | 14718 |
| 2022-11-02 | 112.60 | $113.94 | 26731 |
| 2022-11-01 | 112.00 | $116.94 | 51300 |
| 2022-10-31 | 110.65 | $115.20 | 33100 |
| 2022-10-28 | 109.44 | $114.46 | 52508 |
| 2022-10-27 | 108.17 | $112.09 | 38800 |
| 2022-10-26 | 107.20 | $110.53 | 19912 |
| 2022-10-25 | 106.40 | $110.08 | 29700 |
| 2022-10-24 | 105.55 | $107.32 | 26200 |
| 2022-10-21 | 105.16 | $107.71 | 23800 |
| 2022-10-20 | 104.61 | $105.05 | 22441 |
| 2022-10-19 | 104.54 | $106.62 | 28200 |
| 2022-10-18 | 104.13 | $107.58 | 26743 |
| 2022-10-17 | 103.45 | $107.32 | 35500 |
| 2022-10-14 | 102.72 | $104.86 | 34600 |
| 2022-10-13 | 102.40 | $107.39 | 34100 |
| 2022-10-12 | 101.51 | $102.87 | 33318 |
| 2022-10-11 | 101.43 | $101.61 | 19737 |
| 2022-10-10 | 101.62 | $101.45 | 15228 |
| 2022-10-07 | 101.88 | $101.12 | 28505 |
| 2022-10-06 | 102.26 | $103.23 | 33220 |
| 2022-10-05 | 102.28 | $104.36 | 23700 |
| 2022-10-04 | 102.06 | $106.11 | 29103 |
| 2022-10-03 | 101.46 | $101.15 | 31500 |
| 2022-09-30 | 101.82 | $99.14 | 40725 |
| 2022-09-29 | 102.68 | $98.36 | 40917 |
| 2022-09-28 | 103.85 | $101.82 | 39509 |
| 2022-09-27 | 104.49 | $100.92 | 35400 |
| 2022-09-26 | 105.43 | $102.87 | 28221 |
| 2022-09-23 | 106.12 | $103.55 | 29845 |
| 2022-09-22 | 106.79 | $107.29 | 39600 |
| 2022-09-21 | 106.78 | $108.13 | 42800 |
| 2022-09-20 | 106.59 | $106.94 | 33036 |
| 2022-09-19 | 106.64 | $108.03 | 28900 |
| 2022-09-16 | 106.46 | $105.02 | 56530 |
| 2022-09-15 | 106.90 | $105.14 | 34047 |
| 2022-09-14 | 107.39 | $103.94 | 30200 |
| 2022-09-13 | 108.21 | $103.91 | 27845 |
| 2022-09-12 | 109.18 | $107.60 | 22111 |
| 2022-09-09 | 109.53 | $106.46 | 17700 |
| 2022-09-08 | 110.17 | $107.04 | 18236 |
| 2022-09-07 | 110.79 | $107.59 | 26600 |
| 2022-09-06 | 111.39 | $106.32 | 23946 |
| 2022-09-02 | 112.34 | $108.18 | 18646 |
| 2022-09-01 | 113.06 | $108.93 | 24900 |
| 2022-08-31 | 113.72 | $109.24 | 30303 |
| 2022-08-30 | 114.40 | $110.30 | 22529 |
| 2022-08-29 | 114.96 | $110.63 | 16908 |
| 2022-08-26 | 115.52 | $111.23 | 20214 |
| 2022-08-25 | 116.02 | $115.08 | 17212 |
| 2022-08-24 | 115.77 | $113.78 | 23300 |
| 2022-08-23 | 115.73 | $113.00 | 24932 |
| 2022-08-22 | 115.83 | $113.09 | 29402 |
| 2022-08-19 | 115.90 | $114.28 | 41540 |
| 2022-08-18 | 115.70 | $116.46 | 22833 |
| 2022-08-17 | 114.98 | $116.23 | 22800 |
| 2022-08-16 | 114.17 | $116.47 | 25600 |
| 2022-08-15 | 113.15 | $114.68 | 26900 |
| 2022-08-12 | 112.31 | $115.82 | 24803 |
| 2022-08-11 | 111.08 | $113.38 | 17000 |
| 2022-08-10 | 110.14 | $112.06 | 22700 |
| 2022-08-09 | 109.31 | $111.43 | 24200 |
| 2022-08-08 | 108.46 | $109.98 | 26200 |
| 2022-08-05 | 107.75 | $109.07 | 17200 |
| 2022-08-04 | 107.11 | $108.52 | 24805 |
| 2022-08-03 | 106.46 | $108.54 | 19300 |
| 2022-08-02 | 105.68 | $105.48 | 33508 |
| 2022-08-01 | 105.41 | $107.34 | 43643 |
| 2022-07-29 | 104.69 | $110.29 | 32300 |
| 2022-07-28 | 103.22 | $108.96 | 32400 |
| 2022-07-27 | 101.78 | $107.75 | 48222 |
| 2022-07-26 | 100.35 | $103.46 | 16703 |
| 2022-07-25 | 99.59 | $103.40 | 34018 |
| 2022-07-22 | 98.72 | $100.61 | 26320 |
| 2022-07-21 | 98.30 | $101.50 | 19336 |
| 2022-07-20 | 97.62 | $102.09 | 42438 |
| 2022-07-19 | 96.70 | $100.88 | 35900 |
| 2022-07-18 | 95.90 | $97.75 | 23122 |
| 2022-07-15 | 95.64 | $96.51 | 38300 |
| 2022-07-14 | 95.61 | $93.37 | 27300 |
| 2022-07-13 | 96.23 | $95.60 | 32400 |
| 2022-07-12 | 96.50 | $96.78 | 17123 |
| 2022-07-11 | 96.56 | $97.15 | 21221 |
| 2022-07-08 | 96.56 | $98.13 | 22100 |
| 2022-07-07 | 96.37 | $98.11 | 23136 |
| 2022-07-06 | 96.15 | $97.20 | 20717 |
| 2022-07-05 | 96.10 | $97.72 | 28000 |
| 2022-07-01 | 95.95 | $98.86 | 44100 |
| 2022-06-30 | 95.53 | $97.65 | 31900 |
| 2022-06-29 | 95.32 | $96.48 | 26100 |
| 2022-06-28 | 95.33 | $96.89 | 19500 |
| 2022-06-27 | 95.27 | $98.00 | 29015 |
| 2022-06-24 | 94.98 | $98.29 | 46449 |
| 2022-06-23 | 94.60 | $96.95 | 31600 |
| 2022-06-22 | 94.46 | $96.32 | 33300 |
| 2022-06-21 | 94.44 | $96.14 | 45932 |
| 2022-06-17 | 94.49 | $93.63 | 95934 |
| 2022-06-16 | 95.08 | $90.71 | 40400 |
| 2022-06-15 | 96.41 | $93.88 | 32721 |
| 2022-06-14 | 97.31 | $91.62 | 45800 |
| 2022-06-13 | 98.84 | $91.97 | 45100 |
| 2022-06-10 | 100.55 | $95.22 | 27748 |
| 2022-06-09 | 101.87 | $99.04 | 27739 |
| 2022-06-08 | 102.60 | $101.92 | 29324 |
| 2022-06-07 | 102.84 | $104.26 | 28200 |
| 2022-06-06 | 102.64 | $103.76 | 14900 |
| 2022-06-03 | 102.51 | $102.62 | 15327 |
| 2022-06-02 | 102.61 | $105.26 | 31844 |
| 2022-06-01 | 102.18 | $105.02 | 32600 |
| 2022-05-31 | 101.74 | $105.01 | 50800 |
| 2022-05-27 | 101.23 | $103.75 | 21600 |
| 2022-05-26 | 100.93 | $103.65 | 15200 |
| 2022-05-25 | 100.60 | $102.76 | 18200 |
| 2022-05-24 | 100.43 | $102.40 | 21400 |
| 2022-05-23 | 100.32 | $101.12 | 21833 |
| 2022-05-20 | 100.47 | $99.08 | 23810 |
| 2022-05-19 | 101.10 | $101.16 | 38400 |
| 2022-05-18 | 101.41 | $101.70 | 31518 |
| 2022-05-17 | 101.67 | $105.50 | 27922 |
| 2022-05-16 | 101.18 | $101.93 | 26200 |
| 2022-05-13 | 101.39 | $100.63 | 29947 |
| 2022-05-12 | 101.92 | $100.27 | 37900 |
| 2022-05-11 | 102.64 | $102.08 | 28400 |
| 2022-05-10 | 103.10 | $102.47 | 35300 |
| 2022-05-09 | 103.57 | $104.70 | 33801 |
| 2022-05-06 | 103.67 | $106.54 | 34100 |
| 2022-05-05 | 103.41 | $106.10 | 38808 |
| 2022-05-04 | 103.22 | $106.36 | 23635 |
| 2022-05-03 | 102.97 | $104.00 | 23100 |
| 2022-05-02 | 103.20 | $102.60 | 33314 |
| 2022-04-29 | 103.78 | $102.43 | 34300 |
| 2022-04-28 | 104.51 | $105.38 | 31416 |
| 2022-04-27 | 104.76 | $101.98 | 22600 |
| 2022-04-26 | 105.79 | $102.52 | 25749 |
| 2022-04-25 | 106.89 | $105.37 | 23510 |
| 2022-04-22 | 107.58 | $105.64 | 23534 |
| 2022-04-21 | 108.35 | $109.32 | 27500 |
| 2022-04-20 | 108.48 | $112.18 | 21400 |
| 2022-04-19 | 108.05 | $111.69 | 17200 |
| 2022-04-18 | 107.67 | $109.34 | 21344 |
| 2022-04-14 | 107.75 | $109.61 | 22746 |
| 2022-04-13 | 107.80 | $109.08 | 22900 |
| 2022-04-12 | 108.00 | $108.67 | 18803 |
| 2022-04-11 | 108.35 | $110.09 | 36000 |
| 2022-04-08 | 108.47 | $108.89 | 25738 |
| 2022-04-07 | 108.89 | $107.13 | 39800 |
| 2022-04-06 | 109.77 | $106.08 | 23024 |
| 2022-04-05 | 111.04 | $107.70 | 21300 |
| 2022-04-04 | 112.20 | $110.25 | 38522 |
| 2022-04-01 | 113.02 | $110.33 | 36500 |
| 2022-03-31 | 113.99 | $108.48 | 29900 |
| 2022-03-30 | 115.51 | $111.05 | 35400 |
| 2022-03-29 | 116.75 | $112.82 | 68800 |
| 2022-03-28 | 117.84 | $112.76 | 77630 |
| 2022-03-25 | 119.11 | $117.09 | 17743 |
| 2022-03-24 | 119.70 | $116.29 | 25236 |
| 2022-03-23 | 120.54 | $115.19 | 38900 |
| 2022-03-22 | 121.77 | $119.66 | 47800 |
| 2022-03-21 | 122.24 | $120.00 | 77000 |
| 2022-03-18 | 122.73 | $119.27 | 165407 |
| 2022-03-17 | 123.44 | $122.98 | 41400 |
| 2022-03-16 | 123.49 | $127.59 | 35249 |
| 2022-03-15 | 122.57 | $128.50 | 51000 |
| 2022-03-14 | 121.31 | $128.73 | 54600 |
| 2022-03-11 | 119.80 | $123.22 | 39232 |
| 2022-03-10 | 119.22 | $120.24 | 27100 |
| 2022-03-09 | 119.18 | $120.38 | 36629 |
| 2022-03-08 | 119.11 | $115.84 | 27401 |
| 2022-03-07 | 120.00 | $115.29 | 30200 |
| 2022-03-04 | 121.15 | $118.18 | 21900 |
| 2022-03-03 | 121.89 | $122.34 | 23900 |
| 2022-03-02 | 121.87 | $122.46 | 24704 |
| 2022-03-01 | 121.83 | $116.92 | 53700 |
| 2022-02-28 | 122.95 | $123.70 | 38900 |
| 2022-02-25 | 122.83 | $124.10 | 21248 |
| 2022-02-24 | 122.60 | $118.74 | 29600 |
| 2022-02-23 | 123.47 | $121.68 | 38500 |
| 2022-02-22 | 123.87 | $123.17 | 27300 |
| 2022-02-18 | 124.01 | $124.83 | 22000 |
| 2022-02-17 | 123.82 | $123.98 | 17000 |
| 2022-02-16 | 123.78 | $126.45 | 27200 |
| 2022-02-15 | 123.22 | $123.88 | 18617 |
| 2022-02-14 | 123.11 | $122.51 | 36500 |
| 2022-02-11 | 123.27 | $123.80 | 15115 |
| 2022-02-10 | 123.19 | $122.95 | 26001 |
| 2022-02-09 | 123.27 | $123.05 | 22337 |
| 2022-02-08 | 123.35 | $126.01 | 19030 |
| 2022-02-07 | 122.82 | $123.52 | 14543 |
| 2022-02-04 | 122.73 | $123.77 | 17812 |
| 2022-02-03 | 122.58 | $123.24 | 25905 |
| 2022-02-02 | 122.52 | $122.52 | 19000 |
| 2022-02-01 | 122.60 | $122.56 | 20200 |
| 2022-01-31 | 122.69 | $121.80 | 30000 |
| 2022-01-28 | 122.97 | $119.37 | 32717 |
| 2022-01-27 | 123.80 | $118.29 | 25831 |
| 2022-01-26 | 124.99 | $122.05 | 46900 |
| 2022-01-25 | 125.59 | $123.50 | 24723 |
| 2022-01-24 | 125.97 | $124.82 | 33200 |
| 2022-01-21 | 126.13 | $123.17 | 25100 |
| 2022-01-20 | 126.66 | $123.43 | 23022 |
| 2022-01-19 | 127.21 | $124.87 | 21500 |
| 2022-01-18 | 127.54 | $126.76 | 24336 |
| 2022-01-14 | 127.52 | $128.95 | 23300 |
| 2022-01-13 | 127.02 | $129.84 | 34746 |
| 2022-01-12 | 126.24 | $126.83 | 22132 |
| 2022-01-11 | 125.96 | $127.67 | 28101 |
| 2022-01-10 | 125.46 | $126.88 | 22900 |
| 2022-01-07 | 125.04 | $127.67 | 18200 |
| 2022-01-06 | 124.37 | $127.64 | 24100 |
| 2022-01-05 | 123.61 | $125.31 | 22410 |
| 2022-01-04 | 123.20 | $127.58 | 32400 |
| 2022-01-03 | 122.26 | $124.55 | 40200 |
| 2021-12-31 | 121.80 | $123.93 | 16000 |
| 2021-12-30 | 121.40 | $123.48 | 14300 |
| 2021-12-29 | 121.03 | $124.91 | 27200 |
| 2021-12-28 | 120.31 | $123.75 | 25000 |
| 2021-12-27 | 119.73 | $123.95 | 31033 |
| 2021-12-23 | 119.01 | $120.67 | 16900 |
| 2021-12-22 | 118.89 | $119.88 | 26710 |
| 2021-12-21 | 118.92 | $119.76 | 34425 |
| 2021-12-20 | 119.00 | $116.50 | 33649 |
| 2021-12-17 | 119.78 | $117.01 | 82800 |
| 2021-12-16 | 120.60 | $118.35 | 46811 |
| 2021-12-15 | 121.28 | $118.35 | 40748 |
| 2021-12-14 | 122.08 | $117.80 | 42500 |
| 2021-12-13 | 123.12 | $119.54 | 32800 |
| 2021-12-10 | 123.97 | $121.49 | 29423 |
| 2021-12-09 | 124.56 | $121.79 | 25400 |
| 2021-12-08 | 125.17 | $124.80 | 27209 |
| 2021-12-07 | 125.25 | $124.97 | 27243 |
| 2021-12-06 | 125.30 | $123.39 | 28000 |
| 2021-12-03 | 125.70 | $121.25 | 28046 |
| 2021-12-02 | 126.61 | $124.66 | 32327 |
| 2021-12-01 | 126.94 | $120.05 | 28400 |
| 2021-11-30 | 128.30 | $121.72 | 31800 |
| 2021-11-29 | 129.50 | $122.78 | 28600 |
| 2021-11-26 | 130.67 | $123.82 | 28600 |
| 2021-11-24 | 131.79 | $129.71 | 14912 |
| 2021-11-23 | 131.83 | $130.19 | 24738 |
| 2021-11-22 | 131.76 | $127.89 | 27310 |
| 2021-11-19 | 132.13 | $126.52 | 21100 |
| 2021-11-18 | 132.83 | $127.21 | 33945 |
| 2021-11-17 | 133.47 | $127.27 | 39205 |
| 2021-11-16 | 134.17 | $130.54 | 32452 |
| 2021-11-15 | 134.26 | $131.25 | 41323 |
| 2021-11-12 | 134.18 | $131.79 | 22443 |
| 2021-11-11 | 133.93 | $133.46 | 38310 |
| 2021-11-10 | 133.26 | $131.50 | 44700 |
| 2021-11-09 | 132.85 | $128.89 | 69840 |
| 2021-11-08 | 132.88 | $136.81 | 31857 |
| 2021-11-05 | 131.21 | $133.91 | 57632 |
| 2021-11-04 | 129.84 | $131.27 | 58527 |
| 2021-11-03 | 128.76 | $134.23 | 37600 |
| 2021-11-02 | 126.86 | $129.18 | 27500 |
| 2021-11-01 | 125.68 | $128.20 | 71629 |
| 2021-10-29 | 124.48 | $126.09 | 36900 |
| 2021-10-28 | 123.50 | $123.67 | 19734 |
| 2021-10-27 | 122.84 | $121.12 | 34500 |
| 2021-10-26 | 122.58 | $122.74 | 28905 |
| 2021-10-25 | 121.90 | $123.44 | 26700 |
| 2021-10-22 | 120.94 | $121.93 | 25000 |
| 2021-10-21 | 120.11 | $121.07 | 20100 |
| 2021-10-20 | 119.30 | $119.57 | 24100 |
| 2021-10-19 | 118.65 | $117.76 | 21716 |
| 2021-10-18 | 118.24 | $118.27 | 24400 |
| 2021-10-15 | 117.63 | $118.10 | 65100 |
| 2021-10-14 | 116.92 | $117.52 | 27524 |
| 2021-10-13 | 116.19 | $115.54 | 30118 |
| 2021-10-12 | 115.74 | $116.52 | 31745 |
| 2021-10-11 | 114.97 | $117.39 | 32900 |
| 2021-10-08 | 113.87 | $116.13 | 21900 |
| 2021-10-07 | 112.83 | $115.49 | 39225 |
| 2021-10-06 | 111.72 | $113.96 | 27300 |
| 2021-10-05 | 110.74 | $113.67 | 18100 |
| 2021-10-04 | 109.64 | $113.30 | 42500 |
| 2021-10-01 | 108.41 | $112.95 | 45444 |
| 2021-09-30 | 107.05 | $108.52 | 36100 |
| 2021-09-29 | 106.37 | $110.02 | 71500 |
| 2021-09-28 | 105.26 | $111.17 | 42300 |
| 2021-09-27 | 103.71 | $111.03 | 39414 |
| 2021-09-24 | 101.92 | $105.92 | 24712 |
| 2021-09-23 | 100.92 | $104.17 | 32200 |
| 2021-09-22 | 100.12 | $101.91 | 31600 |
| 2021-09-21 | 99.67 | $100.64 | 36400 |
| 2021-09-20 | 99.40 | $100.35 | 52400 |
| 2021-09-17 | 99.15 | $100.28 | 80736 |
| 2021-09-16 | 98.88 | $98.56 | 24500 |
| 2021-09-15 | 98.92 | $98.56 | 24733 |
| 2021-09-14 | 98.97 | $97.31 | 25940 |
| 2021-09-13 | 99.28 | $99.43 | 18547 |
| 2021-09-10 | 99.20 | $98.62 | 26719 |
| 2021-09-09 | 99.27 | $99.54 | 22100 |
| 2021-09-08 | 99.16 | $99.99 | 19700 |
| 2021-09-07 | 98.93 | $100.19 | 23500 |
| 2021-09-03 | 98.62 | $100.99 | 35400 |
| 2021-09-02 | 98.09 | $99.19 | 28548 |
| 2021-09-01 | 97.85 | $97.70 | 16622 |
| 2021-08-31 | 97.89 | $97.90 | 26900 |
| 2021-08-30 | 97.90 | $97.67 | 38104 |
| 2021-08-27 | 97.95 | $99.11 | 52315 |
| 2021-08-26 | 97.71 | $95.78 | 34300 |
| 2021-08-25 | 98.13 | $97.78 | 30200 |
| 2021-08-24 | 98.21 | $97.86 | 20500 |
| 2021-08-23 | 98.27 | $97.70 | 26900 |
| 2021-08-20 | 98.38 | $98.34 | 50700 |
| 2021-08-19 | 98.37 | $98.25 | 34740 |
| 2021-08-18 | 98.37 | $98.02 | 34600 |
| 2021-08-17 | 98.43 | $98.49 | 15500 |
| 2021-08-16 | 98.39 | $99.73 | 30200 |
| 2021-08-13 | 98.09 | $99.70 | 28800 |
| 2021-08-12 | 97.74 | $100.01 | 43809 |
| 2021-08-11 | 97.27 | $99.65 | 28337 |
| 2021-08-10 | 96.80 | $98.81 | 20900 |
| 2021-08-09 | 96.44 | $97.93 | 19305 |
| 2021-08-06 | 96.21 | $98.07 | 45905 |
| 2021-08-05 | 95.92 | $96.25 | 21024 |
| 2021-08-04 | 95.97 | $94.64 | 23737 |
| 2021-08-03 | 96.37 | $96.57 | 19705 |
| 2021-08-02 | 96.44 | $95.98 | 26800 |
| 2021-07-30 | 96.65 | $97.50 | 23000 |
| 2021-07-29 | 96.58 | $97.98 | 19415 |
| 2021-07-28 | 96.40 | $97.18 | 28500 |
| 2021-07-27 | 96.36 | $97.08 | 21829 |
| 2021-07-26 | 96.35 | $97.50 | 17120 |
| 2021-07-23 | 96.26 | $96.72 | 16300 |
| 2021-07-22 | 96.32 | $95.79 | 16404 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
205.06
2026-07-17
Close Price
$205.50
Vol: 112600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
93.10
Average
155.52
Maximum
217.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 205.06 | $205.50 | 112600 |
| 2026-07-16 | 204.00 | $206.23 | 101300 |
| 2026-07-15 | 202.40 | $196.09 | 121823 |
| 2026-07-14 | 203.58 | $198.88 | 158401 |
| 2026-07-13 | 204.05 | $202.67 | 311900 |
| 2026-07-10 | 203.32 | $202.53 | 101600 |
| 2026-07-09 | 202.38 | $199.86 | 82500 |
| 2026-07-08 | 201.98 | $197.87 | 160400 |
| 2026-07-07 | 202.01 | $200.27 | 80600 |
| 2026-07-06 | 201.19 | $200.87 | 114200 |
| 2026-07-02 | 199.88 | $200.94 | 133000 |
| 2026-07-01 | 198.16 | $203.11 | 116311 |
| 2026-06-30 | 195.28 | $199.27 | 113607 |
| 2026-06-29 | 192.89 | $194.44 | 200214 |
| 2026-06-26 | 191.43 | $194.94 | 388441 |
| 2026-06-25 | 189.42 | $193.28 | 100400 |
| 2026-06-24 | 187.43 | $192.66 | 178600 |
| 2026-06-23 | 185.15 | $189.38 | 208100 |
| 2026-06-22 | 183.37 | $183.07 | 84000 |
| 2026-06-18 | 183.17 | $183.47 | 121700 |
| 2026-06-17 | 182.76 | $183.21 | 112741 |
| 2026-06-16 | 182.30 | $184.01 | 110600 |
| 2026-06-15 | 181.47 | $183.46 | 114400 |
| 2026-06-12 | 180.60 | $182.11 | 58200 |
| 2026-06-11 | 179.94 | $181.37 | 121550 |
| 2026-06-10 | 179.35 | $179.90 | 133938 |
| 2026-06-09 | 179.08 | $173.80 | 143618 |
| 2026-06-08 | 180.65 | $181.59 | 159900 |
| 2026-06-05 | 180.07 | $180.99 | 164700 |
| 2026-06-04 | 179.53 | $182.12 | 207900 |
| 2026-06-03 | 178.48 | $174.70 | 160810 |
| 2026-06-02 | 179.52 | $181.05 | 257400 |
| 2026-06-01 | 178.75 | $178.35 | 141000 |
| 2026-05-29 | 178.63 | $177.79 | 194000 |
| 2026-05-28 | 178.63 | $179.50 | 149245 |
| 2026-05-27 | 178.06 | $177.85 | 88640 |
| 2026-05-26 | 177.84 | $179.04 | 109438 |
| 2026-05-22 | 177.17 | $177.61 | 52831 |
| 2026-05-21 | 176.77 | $177.01 | 107025 |
| 2026-05-20 | 176.44 | $175.31 | 109448 |
| 2026-05-19 | 176.54 | $171.42 | 108700 |
| 2026-05-18 | 177.85 | $174.73 | 146400 |
| 2026-05-15 | 178.36 | $173.31 | 112500 |
| 2026-05-14 | 179.36 | $175.71 | 125214 |
| 2026-05-13 | 179.76 | $171.28 | 115125 |
| 2026-05-12 | 181.56 | $178.40 | 83000 |
| 2026-05-11 | 181.42 | $176.95 | 123900 |
| 2026-05-08 | 181.61 | $180.99 | 104623 |
| 2026-05-07 | 180.46 | $182.63 | 83115 |
| 2026-05-06 | 178.44 | $178.90 | 167233 |
| 2026-05-05 | 177.06 | $171.28 | 118303 |
| 2026-05-04 | 177.69 | $170.53 | 112939 |
| 2026-05-01 | 178.60 | $174.75 | 169848 |
| 2026-04-30 | 178.26 | $173.80 | 78201 |
| 2026-04-29 | 178.02 | $172.34 | 104207 |
| 2026-04-28 | 178.07 | $174.76 | 71500 |
| 2026-04-27 | 177.24 | $175.16 | 52900 |
| 2026-04-24 | 175.96 | $173.26 | 98300 |
| 2026-04-23 | 174.88 | $173.40 | 52223 |
| 2026-04-22 | 173.38 | $173.50 | 57000 |
| 2026-04-21 | 171.41 | $171.06 | 70960 |
| 2026-04-20 | 169.65 | $174.78 | 94051 |
| 2026-04-17 | 166.22 | $172.26 | 176405 |
| 2026-04-16 | 162.74 | $163.94 | 122300 |
| 2026-04-15 | 161.07 | $165.24 | 62300 |
| 2026-04-14 | 158.54 | $163.08 | 87700 |
| 2026-04-13 | 156.10 | $161.15 | 90300 |
| 2026-04-10 | 153.70 | $158.16 | 74533 |
| 2026-04-09 | 151.70 | $157.76 | 108400 |
| 2026-04-08 | 149.38 | $155.91 | 199229 |
| 2026-04-07 | 147.16 | $151.63 | 53927 |
| 2026-04-06 | 145.82 | $152.25 | 69700 |
| 2026-04-02 | 144.04 | $150.30 | 70800 |
| 2026-04-01 | 142.53 | $148.64 | 70790 |
| 2026-03-31 | 141.30 | $148.35 | 98642 |
| 2026-03-30 | 139.96 | $144.36 | 66916 |
| 2026-03-27 | 139.70 | $141.62 | 83200 |
| 2026-03-26 | 140.35 | $145.47 | 81600 |
| 2026-03-25 | 140.03 | $144.51 | 96335 |
| 2026-03-24 | 140.06 | $143.28 | 75000 |
| 2026-03-23 | 140.60 | $142.75 | 104500 |
| 2026-03-20 | 141.57 | $140.24 | 629528 |
| 2026-03-19 | 143.66 | $139.00 | 158070 |
| 2026-03-18 | 146.72 | $140.86 | 144642 |
| 2026-03-17 | 149.97 | $147.57 | 201229 |
| 2026-03-16 | 151.90 | $149.77 | 95709 |
| 2026-03-13 | 153.63 | $151.55 | 85600 |
| 2026-03-12 | 155.26 | $151.56 | 103400 |
| 2026-03-11 | 157.31 | $156.61 | 71300 |
| 2026-03-10 | 158.27 | $160.69 | 81600 |
| 2026-03-09 | 158.21 | $161.46 | 106700 |
| 2026-03-06 | 157.95 | $161.08 | 157720 |
| 2026-03-05 | 157.82 | $162.15 | 121600 |
| 2026-03-04 | 157.40 | $159.75 | 72300 |
| 2026-03-03 | 157.72 | $159.23 | 92516 |
| 2026-03-02 | 158.36 | $159.43 | 70400 |
| 2026-02-27 | 159.16 | $157.66 | 142221 |
| 2026-02-26 | 160.77 | $162.24 | 78853 |
| 2026-02-25 | 161.36 | $160.04 | 99645 |
| 2026-02-24 | 162.85 | $158.28 | 128700 |
| 2026-02-23 | 165.28 | $155.60 | 234138 |
| 2026-02-20 | 169.14 | $149.46 | 451422 |
| 2026-02-19 | 175.82 | $174.04 | 92600 |
| 2026-02-18 | 176.17 | $174.65 | 92027 |
| 2026-02-17 | 176.38 | $175.00 | 93500 |
| 2026-02-13 | 176.52 | $174.00 | 101949 |
| 2026-02-12 | 176.97 | $179.14 | 78402 |
| 2026-02-11 | 175.87 | $178.58 | 112726 |
| 2026-02-10 | 174.69 | $182.54 | 89900 |
| 2026-02-09 | 171.99 | $177.31 | 155637 |
| 2026-02-06 | 170.36 | $171.82 | 204400 |
| 2026-02-05 | 170.13 | $171.63 | 90200 |
| 2026-02-04 | 169.92 | $173.24 | 82000 |
| 2026-02-03 | 169.18 | $169.94 | 125800 |
| 2026-02-02 | 169.36 | $170.24 | 109100 |
| 2026-01-30 | 169.50 | $169.30 | 183038 |
| 2026-01-29 | 170.00 | $171.00 | 90914 |
| 2026-01-28 | 170.11 | $167.28 | 54408 |
| 2026-01-27 | 171.44 | $172.89 | 152900 |
| 2026-01-26 | 171.31 | $173.12 | 70938 |
| 2026-01-23 | 171.10 | $171.22 | 144137 |
| 2026-01-22 | 171.47 | $175.87 | 47700 |
| 2026-01-21 | 170.48 | $174.36 | 68284 |
| 2026-01-20 | 169.78 | $169.21 | 45109 |
| 2026-01-16 | 170.59 | $172.83 | 85048 |
| 2026-01-15 | 170.48 | $170.13 | 94233 |
| 2026-01-14 | 171.22 | $167.52 | 96300 |
| 2026-01-13 | 172.99 | $167.31 | 185923 |
| 2026-01-12 | 175.23 | $172.79 | 179600 |
| 2026-01-09 | 176.24 | $175.18 | 92514 |
| 2026-01-08 | 176.71 | $176.36 | 218554 |
| 2026-01-07 | 176.90 | $174.50 | 126700 |
| 2026-01-06 | 177.73 | $176.31 | 138111 |
| 2026-01-05 | 178.14 | $178.51 | 102532 |
| 2026-01-02 | 177.94 | $176.43 | 77806 |
| 2025-12-31 | 178.34 | $175.57 | 96560 |
| 2025-12-30 | 179.08 | $177.02 | 46600 |
| 2025-12-29 | 179.49 | $177.36 | 61508 |
| 2025-12-26 | 179.85 | $177.59 | 64801 |
| 2025-12-24 | 180.18 | $178.18 | 45315 |
| 2025-12-23 | 180.36 | $176.57 | 75200 |
| 2025-12-22 | 181.04 | $178.26 | 124700 |
| 2025-12-19 | 181.28 | $177.07 | 89522 |
| 2025-12-18 | 181.89 | $177.80 | 65033 |
| 2025-12-17 | 182.34 | $177.25 | 56818 |
| 2025-12-16 | 182.98 | $177.66 | 62400 |
| 2025-12-15 | 183.56 | $178.63 | 75900 |
| 2025-12-12 | 183.86 | $182.13 | 56500 |
| 2025-12-11 | 183.03 | $184.54 | 77800 |
| 2025-12-10 | 181.16 | $184.14 | 128700 |
| 2025-12-09 | 178.91 | $180.84 | 93332 |
| 2025-12-08 | 177.14 | $174.78 | 57500 |
| 2025-12-05 | 176.83 | $175.80 | 63736 |
| 2025-12-04 | 176.06 | $175.89 | 65300 |
| 2025-12-03 | 175.02 | $176.92 | 90900 |
| 2025-12-02 | 173.36 | $174.25 | 76948 |
| 2025-12-01 | 172.12 | $173.29 | 112700 |
| 2025-11-28 | 170.86 | $171.76 | 35308 |
| 2025-11-26 | 169.76 | $172.69 | 106000 |
| 2025-11-25 | 168.09 | $171.35 | 48900 |
| 2025-11-24 | 166.44 | $167.40 | 95326 |
| 2025-11-21 | 165.67 | $164.70 | 127900 |
| 2025-11-20 | 165.56 | $163.98 | 117139 |
| 2025-11-19 | 165.64 | $165.36 | 106328 |
| 2025-11-18 | 165.28 | $162.18 | 57236 |
| 2025-11-17 | 165.83 | $162.94 | 79300 |
| 2025-11-14 | 166.25 | $164.13 | 73519 |
| 2025-11-13 | 166.36 | $168.95 | 181600 |
| 2025-11-12 | 164.94 | $167.04 | 64636 |
| 2025-11-11 | 163.81 | $165.55 | 56900 |
| 2025-11-10 | 162.90 | $162.86 | 90107 |
| 2025-11-07 | 162.64 | $163.92 | 71400 |
| 2025-11-06 | 161.99 | $162.19 | 102349 |
| 2025-11-05 | 161.76 | $170.22 | 125819 |
| 2025-11-04 | 158.95 | $165.48 | 134940 |
| 2025-11-03 | 157.07 | $158.10 | 64150 |
| 2025-10-31 | 157.17 | $158.64 | 45424 |
| 2025-10-30 | 157.17 | $156.33 | 49021 |
| 2025-10-29 | 157.96 | $157.72 | 51101 |
| 2025-10-28 | 158.54 | $160.72 | 33507 |
| 2025-10-27 | 158.36 | $162.34 | 34600 |
| 2025-10-24 | 157.70 | $163.29 | 58349 |
| 2025-10-23 | 156.66 | $161.51 | 48000 |
| 2025-10-22 | 156.06 | $162.00 | 39700 |
| 2025-10-21 | 155.26 | $161.67 | 40300 |
| 2025-10-20 | 154.51 | $159.31 | 59841 |
| 2025-10-17 | 154.46 | $156.13 | 69334 |
| 2025-10-16 | 155.54 | $155.25 | 66709 |
| 2025-10-15 | 157.26 | $163.61 | 65900 |
| 2025-10-14 | 156.84 | $165.08 | 65647 |
| 2025-10-13 | 156.02 | $163.06 | 83000 |
| 2025-10-10 | 155.80 | $163.99 | 179883 |
| 2025-10-09 | 155.41 | $161.41 | 65800 |
| 2025-10-08 | 155.93 | $161.23 | 89000 |
| 2025-10-07 | 156.80 | $157.54 | 126700 |
| 2025-10-06 | 159.22 | $157.51 | 90700 |
| 2025-10-03 | 162.36 | $163.12 | 80005 |
| 2025-10-02 | 164.58 | $164.53 | 156851 |
| 2025-10-01 | 167.00 | $164.37 | 108466 |
| 2025-09-30 | 170.17 | $167.98 | 99129 |
| 2025-09-29 | 173.02 | $168.94 | 72663 |
| 2025-09-26 | 176.33 | $172.93 | 187335 |
| 2025-09-25 | 179.22 | $177.30 | 52822 |
| 2025-09-24 | 181.45 | $178.49 | 51600 |
| 2025-09-23 | 183.89 | $180.27 | 65933 |
| 2025-09-22 | 186.38 | $180.65 | 62000 |
| 2025-09-19 | 189.36 | $183.60 | 141413 |
| 2025-09-18 | 192.10 | $187.85 | 73408 |
| 2025-09-17 | 194.12 | $185.87 | 78833 |
| 2025-09-16 | 197.23 | $186.50 | 66932 |
| 2025-09-15 | 200.81 | $191.26 | 44319 |
| 2025-09-12 | 203.64 | $196.83 | 76513 |
| 2025-09-11 | 205.27 | $197.79 | 95700 |
| 2025-09-10 | 206.89 | $196.83 | 49212 |
| 2025-09-09 | 209.07 | $199.74 | 40000 |
| 2025-09-08 | 210.71 | $203.40 | 42606 |
| 2025-09-05 | 211.42 | $205.35 | 80000 |
| 2025-09-04 | 211.54 | $205.80 | 92123 |
| 2025-09-03 | 211.39 | $204.68 | 94300 |
| 2025-09-02 | 211.42 | $206.68 | 71845 |
| 2025-08-29 | 210.66 | $209.57 | 48500 |
| 2025-08-28 | 208.66 | $209.73 | 90300 |
| 2025-08-27 | 206.01 | $207.09 | 43400 |
| 2025-08-26 | 203.47 | $206.01 | 78600 |
| 2025-08-25 | 200.57 | $205.10 | 62936 |
| 2025-08-22 | 197.21 | $204.06 | 109606 |
| 2025-08-21 | 193.33 | $195.25 | 91304 |
| 2025-08-20 | 191.31 | $196.00 | 75800 |
| 2025-08-19 | 188.52 | $195.00 | 78823 |
| 2025-08-18 | 185.38 | $191.56 | 60117 |
| 2025-08-15 | 182.59 | $188.50 | 103911 |
| 2025-08-14 | 180.14 | $188.23 | 73200 |
| 2025-08-13 | 177.23 | $185.22 | 60200 |
| 2025-08-12 | 174.65 | $182.95 | 76400 |
| 2025-08-11 | 172.25 | $179.07 | 69612 |
| 2025-08-08 | 170.59 | $177.64 | 102800 |
| 2025-08-07 | 169.10 | $172.00 | 87100 |
| 2025-08-06 | 169.14 | $172.76 | 45013 |
| 2025-08-05 | 169.02 | $172.96 | 48800 |
| 2025-08-04 | 168.91 | $172.07 | 37922 |
| 2025-08-01 | 169.15 | $170.28 | 61800 |
| 2025-07-31 | 170.10 | $172.27 | 55500 |
| 2025-07-30 | 170.73 | $172.42 | 53800 |
| 2025-07-29 | 171.54 | $174.49 | 59100 |
| 2025-07-28 | 171.98 | $175.11 | 54200 |
| 2025-07-25 | 172.41 | $175.61 | 45727 |
| 2025-07-24 | 172.89 | $174.42 | 63047 |
| 2025-07-23 | 173.95 | $176.81 | 59602 |
| 2025-07-22 | 174.59 | $173.31 | 57918 |
| 2025-07-21 | 176.59 | $174.87 | 47037 |
| 2025-07-18 | 178.62 | $174.34 | 55900 |
| 2025-07-17 | 181.34 | $176.34 | 47900 |
| 2025-07-16 | 184.11 | $177.24 | 74100 |
| 2025-07-15 | 187.24 | $176.83 | 91100 |
| 2025-07-14 | 191.23 | $182.13 | 130217 |
| 2025-07-11 | 194.42 | $177.33 | 248226 |
| 2025-07-10 | 199.81 | $196.47 | 129300 |
| 2025-07-09 | 200.28 | $197.94 | 157244 |
| 2025-07-08 | 200.33 | $201.20 | 208300 |
| 2025-07-07 | 199.31 | $198.55 | 153412 |
| 2025-07-03 | 198.84 | $201.02 | 81200 |
| 2025-07-02 | 197.44 | $199.89 | 116435 |
| 2025-07-01 | 196.03 | $195.53 | 122230 |
| 2025-06-30 | 195.66 | $194.28 | 138200 |
| 2025-06-27 | 195.55 | $197.67 | 277300 |
| 2025-06-26 | 194.30 | $198.11 | 148900 |
| 2025-06-25 | 192.60 | $194.36 | 167447 |
| 2025-06-24 | 191.69 | $195.68 | 71031 |
| 2025-06-23 | 190.14 | $193.14 | 171600 |
| 2025-06-20 | 189.03 | $188.14 | 75000 |
| 2025-06-18 | 189.25 | $188.56 | 196526 |
| 2025-06-17 | 189.38 | $184.62 | 325708 |
| 2025-06-16 | 190.76 | $186.65 | 346300 |
| 2025-06-13 | 191.77 | $185.75 | 115800 |
| 2025-06-12 | 193.26 | $193.07 | 110503 |
| 2025-06-11 | 192.70 | $195.43 | 180200 |
| 2025-06-10 | 191.24 | $192.70 | 304543 |
| 2025-06-09 | 190.29 | $191.34 | 166204 |
| 2025-06-06 | 189.52 | $192.19 | 428634 |
| 2025-06-05 | 188.28 | $184.28 | 485802 |
| 2025-06-04 | 189.25 | $188.23 | 367100 |
| 2025-06-03 | 189.15 | $187.96 | 216400 |
| 2025-06-02 | 189.09 | $186.43 | 148700 |
| 2025-05-30 | 189.45 | $186.42 | 52134 |
| 2025-05-29 | 189.86 | $188.78 | 68640 |
| 2025-05-28 | 189.56 | $185.30 | 28338 |
| 2025-05-27 | 190.26 | $187.98 | 37000 |
| 2025-05-23 | 190.20 | $182.14 | 42900 |
| 2025-05-22 | 191.93 | $182.55 | 38600 |
| 2025-05-21 | 193.83 | $186.13 | 58334 |
| 2025-05-20 | 194.92 | $191.33 | 34800 |
| 2025-05-19 | 194.51 | $192.22 | 34700 |
| 2025-05-16 | 193.62 | $193.64 | 53300 |
| 2025-05-15 | 192.00 | $196.51 | 59414 |
| 2025-05-14 | 189.01 | $195.65 | 36300 |
| 2025-05-13 | 185.58 | $193.88 | 46343 |
| 2025-05-12 | 181.89 | $190.60 | 62100 |
| 2025-05-09 | 178.41 | $185.56 | 54600 |
| 2025-05-08 | 175.75 | $177.28 | 35900 |
| 2025-05-07 | 175.13 | $174.55 | 38000 |
| 2025-05-06 | 175.25 | $174.79 | 34200 |
| 2025-05-05 | 175.33 | $176.78 | 22400 |
| 2025-05-02 | 174.82 | $178.62 | 26600 |
| 2025-05-01 | 173.64 | $175.10 | 30900 |
| 2025-04-30 | 173.35 | $175.33 | 51100 |
| 2025-04-29 | 172.96 | $176.37 | 33216 |
| 2025-04-28 | 172.19 | $175.90 | 25800 |
| 2025-04-25 | 171.45 | $174.62 | 26500 |
| 2025-04-24 | 171.02 | $176.83 | 48100 |
| 2025-04-23 | 169.87 | $176.90 | 44311 |
| 2025-04-22 | 168.52 | $175.81 | 40700 |
| 2025-04-21 | 167.31 | $172.00 | 52000 |
| 2025-04-17 | 167.16 | $174.45 | 49802 |
| 2025-04-16 | 166.32 | $170.89 | 30933 |
| 2025-04-15 | 166.55 | $170.51 | 25728 |
| 2025-04-14 | 167.08 | $171.46 | 32745 |
| 2025-04-11 | 167.58 | $167.09 | 42700 |
| 2025-04-10 | 169.71 | $167.76 | 58000 |
| 2025-04-09 | 172.23 | $175.22 | 79500 |
| 2025-04-08 | 173.07 | $165.45 | 57500 |
| 2025-04-07 | 177.32 | $167.95 | 69246 |
| 2025-04-04 | 181.82 | $174.50 | 62516 |
| 2025-04-03 | 185.31 | $178.62 | 53900 |
| 2025-04-02 | 188.32 | $190.34 | 42100 |
| 2025-04-01 | 188.34 | $186.67 | 36700 |
| 2025-03-31 | 189.58 | $187.51 | 72600 |
| 2025-03-28 | 190.86 | $188.58 | 42000 |
| 2025-03-27 | 192.13 | $194.29 | 29200 |
| 2025-03-26 | 191.90 | $192.96 | 26100 |
| 2025-03-25 | 192.08 | $193.81 | 26300 |
| 2025-03-24 | 192.07 | $195.00 | 25900 |
| 2025-03-21 | 191.73 | $191.51 | 64500 |
| 2025-03-20 | 192.46 | $192.54 | 39100 |
| 2025-03-19 | 193.06 | $194.80 | 33700 |
| 2025-03-18 | 193.12 | $192.80 | 36200 |
| 2025-03-17 | 193.87 | $194.26 | 45500 |
| 2025-03-14 | 194.36 | $195.21 | 32319 |
| 2025-03-13 | 194.70 | $190.78 | 32013 |
| 2025-03-12 | 196.55 | $191.46 | 30600 |
| 2025-03-11 | 198.62 | $190.84 | 35039 |
| 2025-03-10 | 201.34 | $192.40 | 37000 |
| 2025-03-07 | 204.15 | $200.77 | 43948 |
| 2025-03-06 | 204.92 | $202.01 | 39400 |
| 2025-03-05 | 205.42 | $203.41 | 47844 |
| 2025-03-04 | 205.56 | $203.95 | 48000 |
| 2025-03-03 | 205.51 | $203.32 | 41700 |
| 2025-02-28 | 205.61 | $209.07 | 41830 |
| 2025-02-27 | 203.87 | $201.81 | 45225 |
| 2025-02-26 | 204.01 | $203.00 | 43500 |
| 2025-02-25 | 203.76 | $203.93 | 43842 |
| 2025-02-24 | 203.13 | $205.51 | 39745 |
| 2025-02-21 | 201.82 | $208.09 | 73800 |
| 2025-02-20 | 199.39 | $195.67 | 28933 |
| 2025-02-19 | 200.33 | $198.42 | 23900 |
| 2025-02-18 | 200.59 | $199.46 | 35300 |
| 2025-02-14 | 200.55 | $199.56 | 18300 |
| 2025-02-13 | 200.44 | $199.62 | 25312 |
| 2025-02-12 | 200.27 | $200.69 | 43200 |
| 2025-02-11 | 199.70 | $201.38 | 28807 |
| 2025-02-10 | 198.76 | $198.10 | 21048 |
| 2025-02-07 | 198.63 | $197.81 | 22100 |
| 2025-02-06 | 198.55 | $199.62 | 26929 |
| 2025-02-05 | 197.86 | $198.74 | 28000 |
| 2025-02-04 | 197.29 | $196.97 | 30300 |
| 2025-02-03 | 197.15 | $195.22 | 45901 |
| 2025-01-31 | 197.52 | $197.78 | 32413 |
| 2025-01-30 | 197.15 | $199.42 | 28740 |
| 2025-01-29 | 196.17 | $198.37 | 29400 |
| 2025-01-28 | 195.30 | $199.55 | 27518 |
| 2025-01-27 | 193.88 | $198.72 | 34310 |
| 2025-01-24 | 192.43 | $196.04 | 21422 |
| 2025-01-23 | 191.54 | $196.26 | 34541 |
| 2025-01-22 | 190.41 | $196.04 | 34614 |
| 2025-01-21 | 189.16 | $196.66 | 32800 |
| 2025-01-17 | 187.49 | $195.62 | 41134 |
| 2025-01-16 | 185.87 | $193.55 | 25300 |
| 2025-01-15 | 184.63 | $192.50 | 30100 |
| 2025-01-14 | 183.55 | $187.59 | 38300 |
| 2025-01-13 | 183.91 | $184.83 | 35200 |
| 2025-01-10 | 185.33 | $182.78 | 49500 |
| 2025-01-08 | 187.83 | $187.76 | 50100 |
| 2025-01-07 | 189.41 | $186.88 | 49226 |
| 2025-01-06 | 191.70 | $191.74 | 28700 |
| 2025-01-03 | 193.05 | $194.79 | 29920 |
| 2025-01-02 | 193.81 | $192.16 | 29202 |
| 2024-12-31 | 195.65 | $196.95 | 32931 |
| 2024-12-30 | 196.46 | $196.26 | 24730 |
| 2024-12-27 | 197.73 | $197.25 | 29100 |
| 2024-12-26 | 199.02 | $198.26 | 93703 |
| 2024-12-24 | 200.35 | $198.55 | 13609 |
| 2024-12-23 | 201.92 | $197.24 | 28600 |
| 2024-12-20 | 204.29 | $199.53 | 72349 |
| 2024-12-19 | 206.49 | $199.29 | 41500 |
| 2024-12-18 | 209.26 | $199.41 | 55021 |
| 2024-12-17 | 212.59 | $209.19 | 35405 |
| 2024-12-16 | 213.52 | $210.13 | 27200 |
| 2024-12-13 | 214.32 | $210.23 | 24544 |
| 2024-12-12 | 215.22 | $211.38 | 40300 |
| 2024-12-11 | 215.89 | $216.45 | 54100 |
| 2024-12-10 | 215.04 | $212.12 | 30000 |
| 2024-12-09 | 215.31 | $211.06 | 32744 |
| 2024-12-06 | 215.91 | $213.80 | 39000 |
| 2024-12-05 | 215.69 | $212.83 | 41341 |
| 2024-12-04 | 215.64 | $216.14 | 43700 |
| 2024-12-03 | 214.45 | $212.49 | 35812 |
| 2024-12-02 | 214.07 | $212.96 | 32531 |
| 2024-11-29 | 213.37 | $213.47 | 28100 |
| 2024-11-27 | 212.26 | $211.31 | 27900 |
| 2024-11-26 | 211.50 | $211.75 | 38047 |
| 2024-11-25 | 210.35 | $210.95 | 55100 |
| 2024-11-22 | 209.12 | $205.09 | 55500 |
| 2024-11-21 | 209.39 | $203.84 | 45634 |
| 2024-11-20 | 210.02 | $201.77 | 41936 |
| 2024-11-19 | 211.34 | $205.13 | 45029 |
| 2024-11-18 | 211.77 | $206.72 | 62187 |
| 2024-11-15 | 211.66 | $206.24 | 61033 |
| 2024-11-14 | 211.55 | $207.79 | 48646 |
| 2024-11-13 | 210.79 | $210.33 | 38734 |
| 2024-11-12 | 208.92 | $212.11 | 45942 |
| 2024-11-11 | 205.93 | $213.48 | 48700 |
| 2024-11-08 | 201.74 | $207.73 | 68300 |
| 2024-11-07 | 198.36 | $209.13 | 60500 |
| 2024-11-06 | 193.71 | $213.14 | 105900 |
| 2024-11-05 | 186.73 | $193.51 | 66229 |
| 2024-11-04 | 184.41 | $182.22 | 59506 |
| 2024-11-01 | 185.17 | $184.36 | 64800 |
| 2024-10-31 | 185.41 | $183.27 | 61011 |
| 2024-10-30 | 186.05 | $186.11 | 42500 |
| 2024-10-29 | 185.93 | $185.59 | 54119 |
| 2024-10-28 | 185.94 | $186.00 | 28733 |
| 2024-10-25 | 185.82 | $183.42 | 30723 |
| 2024-10-24 | 186.48 | $185.56 | 50700 |
| 2024-10-23 | 186.61 | $185.30 | 78100 |
| 2024-10-22 | 186.83 | $186.45 | 64700 |
| 2024-10-21 | 186.72 | $183.34 | 56300 |
| 2024-10-18 | 187.56 | $188.08 | 51900 |
| 2024-10-17 | 187.07 | $190.00 | 27036 |
| 2024-10-16 | 185.86 | $189.75 | 40600 |
| 2024-10-15 | 184.45 | $186.43 | 46700 |
| 2024-10-14 | 183.78 | $185.84 | 20643 |
| 2024-10-11 | 183.16 | $185.22 | 27131 |
| 2024-10-10 | 182.61 | $182.71 | 26027 |
| 2024-10-09 | 182.76 | $183.08 | 27500 |
| 2024-10-08 | 182.84 | $183.08 | 20406 |
| 2024-10-07 | 182.95 | $182.87 | 24000 |
| 2024-10-04 | 183.18 | $185.76 | 33202 |
| 2024-10-03 | 182.56 | $182.06 | 42400 |
| 2024-10-02 | 182.99 | $181.72 | 37700 |
| 2024-10-01 | 183.65 | $183.28 | 32909 |
| 2024-09-30 | 183.98 | $187.41 | 45600 |
| 2024-09-27 | 183.09 | $185.85 | 38900 |
| 2024-09-26 | 182.54 | $184.77 | 40920 |
| 2024-09-25 | 182.23 | $179.61 | 39648 |
| 2024-09-24 | 183.52 | $181.45 | 38500 |
| 2024-09-23 | 184.54 | $184.31 | 25300 |
| 2024-09-20 | 184.90 | $183.35 | 139100 |
| 2024-09-19 | 185.66 | $188.35 | 22300 |
| 2024-09-18 | 185.03 | $186.46 | 37100 |
| 2024-09-17 | 184.89 | $185.38 | 42249 |
| 2024-09-16 | 185.08 | $186.68 | 27517 |
| 2024-09-13 | 184.92 | $188.48 | 42226 |
| 2024-09-12 | 184.20 | $184.84 | 54100 |
| 2024-09-11 | 184.50 | $182.29 | 38000 |
| 2024-09-10 | 185.71 | $182.76 | 44900 |
| 2024-09-09 | 187.07 | $181.63 | 54108 |
| 2024-09-06 | 189.09 | $183.79 | 34828 |
| 2024-09-05 | 190.89 | $188.00 | 26849 |
| 2024-09-04 | 191.74 | $188.62 | 40900 |
| 2024-09-03 | 192.57 | $190.99 | 41226 |
| 2024-08-30 | 192.82 | $197.47 | 19310 |
| 2024-08-29 | 191.06 | $195.47 | 40644 |
| 2024-08-28 | 189.54 | $194.00 | 35200 |
| 2024-08-27 | 188.16 | $194.02 | 49500 |
| 2024-08-26 | 186.49 | $192.93 | 41800 |
| 2024-08-23 | 184.82 | $194.23 | 38984 |
| 2024-08-22 | 182.42 | $189.50 | 23443 |
| 2024-08-21 | 181.05 | $189.24 | 48613 |
| 2024-08-20 | 179.53 | $186.27 | 28200 |
| 2024-08-19 | 178.71 | $187.55 | 38700 |
| 2024-08-16 | 177.40 | $183.92 | 38100 |
| 2024-08-15 | 177.06 | $182.22 | 32100 |
| 2024-08-14 | 177.30 | $180.82 | 25400 |
| 2024-08-13 | 178.16 | $179.43 | 51415 |
| 2024-08-12 | 179.76 | $178.16 | 50900 |
| 2024-08-09 | 182.23 | $174.81 | 52219 |
| 2024-08-08 | 186.41 | $178.77 | 32900 |
| 2024-08-07 | 190.32 | $175.54 | 79600 |
| 2024-08-06 | 196.16 | $176.25 | 136148 |
| 2024-08-05 | 203.06 | $187.50 | 78345 |
| 2024-08-02 | 207.88 | $194.79 | 35200 |
| 2024-08-01 | 211.38 | $198.42 | 47132 |
| 2024-07-31 | 214.40 | $206.22 | 48500 |
| 2024-07-30 | 215.48 | $206.15 | 41600 |
| 2024-07-29 | 216.68 | $206.35 | 71425 |
| 2024-07-26 | 217.92 | $215.18 | 49245 |
| 2024-07-25 | 216.46 | $212.69 | 53712 |
| 2024-07-24 | 215.29 | $207.11 | 52300 |
| 2024-07-23 | 215.45 | $214.96 | 52443 |
| 2024-07-22 | 212.97 | $209.86 | 59100 |
| 2024-07-19 | 211.38 | $209.87 | 35788 |
| 2024-07-18 | 209.25 | $211.37 | 52818 |
| 2024-07-17 | 206.01 | $212.58 | 69449 |
| 2024-07-16 | 201.50 | $211.42 | 61500 |
| 2024-07-15 | 196.24 | $204.36 | 59900 |
| 2024-07-12 | 191.94 | $199.94 | 77600 |
| 2024-07-11 | 188.01 | $195.45 | 69713 |
| 2024-07-10 | 184.57 | $187.77 | 34700 |
| 2024-07-09 | 182.75 | $183.08 | 27700 |
| 2024-07-08 | 181.98 | $181.27 | 55201 |
| 2024-07-05 | 181.57 | $181.54 | 43947 |
| 2024-07-03 | 180.96 | $181.47 | 21800 |
| 2024-07-02 | 180.19 | $182.59 | 32653 |
| 2024-07-01 | 178.88 | $181.34 | 58006 |
| 2024-06-28 | 177.65 | $180.82 | 345314 |
| 2024-06-27 | 176.30 | $178.27 | 44400 |
| 2024-06-26 | 175.45 | $177.20 | 48700 |
| 2024-06-25 | 174.76 | $176.63 | 45133 |
| 2024-06-24 | 174.11 | $178.19 | 52300 |
| 2024-06-21 | 172.83 | $174.56 | 83842 |
| 2024-06-20 | 172.44 | $174.62 | 48113 |
| 2024-06-18 | 171.96 | $174.73 | 44534 |
| 2024-06-17 | 171.39 | $174.07 | 31943 |
| 2024-06-14 | 170.93 | $169.46 | 27200 |
| 2024-06-13 | 171.87 | $173.37 | 35226 |
| 2024-06-12 | 171.81 | $174.49 | 41700 |
| 2024-06-11 | 171.44 | $170.59 | 33500 |
| 2024-06-10 | 172.26 | $171.55 | 49736 |
| 2024-06-07 | 173.00 | $174.13 | 42600 |
| 2024-06-06 | 173.12 | $174.50 | 37022 |
| 2024-06-05 | 173.21 | $175.83 | 35625 |
| 2024-06-04 | 172.93 | $173.70 | 32200 |
| 2024-06-03 | 173.32 | $175.36 | 36224 |
| 2024-05-31 | 173.32 | $174.67 | 61001 |
| 2024-05-30 | 173.59 | $175.61 | 58500 |
| 2024-05-29 | 173.68 | $171.93 | 39200 |
| 2024-05-28 | 175.01 | $173.74 | 40200 |
| 2024-05-24 | 176.11 | $175.76 | 27351 |
| 2024-05-23 | 176.86 | $174.67 | 43154 |
| 2024-05-22 | 178.17 | $176.18 | 36800 |
| 2024-05-21 | 179.32 | $180.23 | 36821 |
| 2024-05-20 | 179.48 | $179.66 | 44432 |
| 2024-05-17 | 179.88 | $181.84 | 27700 |
| 2024-05-16 | 179.72 | $181.40 | 30236 |
| 2024-05-15 | 179.70 | $182.41 | 46300 |
| 2024-05-14 | 179.40 | $180.84 | 44530 |
| 2024-05-13 | 179.57 | $176.50 | 37546 |
| 2024-05-10 | 181.20 | $179.50 | 34900 |
| 2024-05-09 | 182.26 | $178.27 | 38200 |
| 2024-05-08 | 183.98 | $179.01 | 89023 |
| 2024-05-07 | 185.85 | $173.25 | 99024 |
| 2024-05-06 | 189.97 | $185.24 | 71332 |
| 2024-05-03 | 191.17 | $194.22 | 33500 |
| 2024-05-02 | 189.76 | $193.35 | 30000 |
| 2024-05-01 | 188.31 | $189.88 | 42700 |
| 2024-04-30 | 187.62 | $186.13 | 39619 |
| 2024-04-29 | 187.96 | $189.60 | 48111 |
| 2024-04-26 | 187.26 | $191.03 | 32300 |
| 2024-04-25 | 185.95 | $189.09 | 35012 |
| 2024-04-24 | 184.98 | $190.33 | 33600 |
| 2024-04-23 | 183.41 | $190.92 | 43500 |
| 2024-04-22 | 181.33 | $186.24 | 42844 |
| 2024-04-19 | 180.32 | $183.25 | 32614 |
| 2024-04-18 | 180.07 | $180.36 | 38300 |
| 2024-04-17 | 180.73 | $179.91 | 44000 |
| 2024-04-16 | 181.73 | $177.31 | 41560 |
| 2024-04-15 | 183.81 | $179.31 | 42024 |
| 2024-04-12 | 185.74 | $181.91 | 35425 |
| 2024-04-11 | 187.29 | $185.37 | 41300 |
| 2024-04-10 | 188.09 | $184.47 | 53400 |
| 2024-04-09 | 189.35 | $190.56 | 48500 |
| 2024-04-08 | 188.96 | $189.18 | 32700 |
| 2024-04-05 | 188.92 | $186.75 | 44822 |
| 2024-04-04 | 189.63 | $184.11 | 53300 |
| 2024-04-03 | 191.32 | $186.92 | 40600 |
| 2024-04-02 | 192.47 | $188.29 | 48901 |
| 2024-04-01 | 193.40 | $191.26 | 48761 |
| 2024-03-28 | 193.56 | $196.88 | 83400 |
| 2024-03-27 | 191.94 | $195.12 | 47333 |
| 2024-03-26 | 190.49 | $190.00 | 44600 |
| 2024-03-25 | 190.31 | $190.03 | 46600 |
| 2024-03-22 | 190.06 | $189.58 | 35900 |
| 2024-03-21 | 189.87 | $192.03 | 71800 |
| 2024-03-20 | 188.84 | $191.89 | 47106 |
| 2024-03-19 | 187.60 | $186.44 | 38300 |
| 2024-03-18 | 187.81 | $184.89 | 75200 |
| 2024-03-15 | 188.53 | $188.25 | 332646 |
| 2024-03-14 | 188.33 | $184.94 | 78130 |
| 2024-03-13 | 189.10 | $193.95 | 79834 |
| 2024-03-12 | 187.17 | $191.26 | 77600 |
| 2024-03-11 | 185.65 | $188.28 | 55646 |
| 2024-03-08 | 184.74 | $185.16 | 62603 |
| 2024-03-07 | 184.61 | $182.44 | 97600 |
| 2024-03-06 | 185.31 | $181.63 | 242100 |
| 2024-03-05 | 186.41 | $198.54 | 91900 |
| 2024-03-04 | 182.40 | $194.72 | 165726 |
| 2024-03-01 | 178.74 | $181.15 | 86000 |
| 2024-02-29 | 178.60 | $178.87 | 102411 |
| 2024-02-28 | 179.20 | $175.67 | 75538 |
| 2024-02-27 | 180.98 | $180.66 | 78423 |
| 2024-02-26 | 181.60 | $177.35 | 125000 |
| 2024-02-23 | 183.43 | $180.56 | 158521 |
| 2024-02-22 | 184.66 | $186.62 | 70300 |
| 2024-02-21 | 184.25 | $185.05 | 78000 |
| 2024-02-20 | 184.26 | $184.65 | 48800 |
| 2024-02-16 | 184.41 | $185.00 | 80700 |
| 2024-02-15 | 184.49 | $188.25 | 86103 |
| 2024-02-14 | 183.57 | $183.81 | 83200 |
| 2024-02-13 | 183.87 | $180.88 | 100979 |
| 2024-02-12 | 185.17 | $187.35 | 56300 |
| 2024-02-09 | 184.71 | $184.00 | 61100 |
| 2024-02-08 | 185.23 | $181.58 | 54900 |
| 2024-02-07 | 186.62 | $182.57 | 42742 |
| 2024-02-06 | 188.00 | $186.12 | 49002 |
| 2024-02-05 | 188.54 | $187.49 | 46800 |
| 2024-02-02 | 188.74 | $188.29 | 41303 |
| 2024-02-01 | 188.71 | $188.65 | 91900 |
| 2024-01-31 | 188.53 | $186.29 | 51505 |
| 2024-01-30 | 189.02 | $192.96 | 25131 |
| 2024-01-29 | 187.49 | $191.72 | 47400 |
| 2024-01-26 | 185.99 | $189.17 | 29932 |
| 2024-01-25 | 184.94 | $187.12 | 41431 |
| 2024-01-24 | 184.31 | $183.93 | 37013 |
| 2024-01-23 | 184.54 | $186.51 | 49000 |
| 2024-01-22 | 183.98 | $188.45 | 47007 |
| 2024-01-19 | 182.69 | $185.63 | 47417 |
| 2024-01-18 | 182.00 | $183.07 | 55900 |
| 2024-01-17 | 181.97 | $180.53 | 34000 |
| 2024-01-16 | 182.74 | $179.53 | 45529 |
| 2024-01-12 | 183.99 | $178.52 | 51841 |
| 2024-01-11 | 185.81 | $180.10 | 45937 |
| 2024-01-10 | 187.49 | $183.00 | 56600 |
| 2024-01-09 | 188.58 | $182.99 | 37800 |
| 2024-01-08 | 189.85 | $185.18 | 45721 |
| 2024-01-05 | 190.64 | $186.88 | 65100 |
| 2024-01-04 | 190.98 | $184.40 | 57300 |
| 2024-01-03 | 192.09 | $183.38 | 50227 |
| 2024-01-02 | 193.65 | $186.99 | 60639 |
| 2023-12-29 | 194.30 | $191.22 | 42400 |
| 2023-12-28 | 193.62 | $192.71 | 29515 |
| 2023-12-27 | 192.18 | $194.92 | 74400 |
| 2023-12-26 | 189.59 | $190.66 | 54600 |
| 2023-12-22 | 187.66 | $188.27 | 39400 |
| 2023-12-21 | 185.95 | $188.42 | 49932 |
| 2023-12-20 | 183.69 | $183.82 | 89026 |
| 2023-12-19 | 182.30 | $185.04 | 58300 |
| 2023-12-18 | 180.11 | $180.94 | 59425 |
| 2023-12-15 | 178.64 | $178.95 | 109709 |
| 2023-12-14 | 177.39 | $182.26 | 80900 |
| 2023-12-13 | 174.74 | $177.66 | 82426 |
| 2023-12-12 | 172.89 | $171.26 | 48900 |
| 2023-12-11 | 172.58 | $170.85 | 84239 |
| 2023-12-08 | 172.28 | $172.12 | 58709 |
| 2023-12-07 | 171.43 | $172.57 | 67600 |
| 2023-12-06 | 170.19 | $166.88 | 46600 |
| 2023-12-05 | 170.41 | $169.95 | 47600 |
| 2023-12-04 | 169.64 | $171.20 | 46041 |
| 2023-12-01 | 168.24 | $168.70 | 42800 |
| 2023-11-30 | 167.26 | $165.84 | 53300 |
| 2023-11-29 | 166.90 | $164.23 | 33703 |
| 2023-11-28 | 166.92 | $162.09 | 30900 |
| 2023-11-27 | 167.55 | $163.76 | 39107 |
| 2023-11-24 | 167.71 | $165.21 | 12601 |
| 2023-11-22 | 167.37 | $164.87 | 27200 |
| 2023-11-21 | 166.99 | $163.76 | 27000 |
| 2023-11-20 | 166.78 | $167.33 | 49000 |
| 2023-11-17 | 165.32 | $163.93 | 43002 |
| 2023-11-16 | 164.53 | $163.04 | 46204 |
| 2023-11-15 | 163.78 | $167.35 | 65400 |
| 2023-11-14 | 161.41 | $165.78 | 42800 |
| 2023-11-13 | 158.97 | $157.78 | 26100 |
| 2023-11-10 | 158.46 | $158.14 | 30006 |
| 2023-11-09 | 157.68 | $155.11 | 25442 |
| 2023-11-08 | 157.64 | $158.96 | 30500 |
| 2023-11-07 | 156.32 | $156.66 | 58332 |
| 2023-11-06 | 155.40 | $160.97 | 59303 |
| 2023-11-03 | 152.88 | $162.83 | 62909 |
| 2023-11-02 | 149.20 | $158.52 | 49400 |
| 2023-11-01 | 146.09 | $152.65 | 44400 |
| 2023-10-31 | 144.18 | $148.56 | 24200 |
| 2023-10-30 | 143.18 | $147.92 | 27100 |
| 2023-10-27 | 142.23 | $144.94 | 39800 |
| 2023-10-26 | 142.07 | $145.77 | 41500 |
| 2023-10-25 | 141.68 | $143.08 | 45100 |
| 2023-10-24 | 142.13 | $144.43 | 34447 |
| 2023-10-23 | 142.32 | $143.25 | 56500 |
| 2023-10-20 | 143.02 | $141.85 | 46608 |
| 2023-10-19 | 144.39 | $143.32 | 42900 |
| 2023-10-18 | 145.66 | $146.11 | 31300 |
| 2023-10-17 | 146.41 | $150.31 | 32200 |
| 2023-10-16 | 146.06 | $148.13 | 34012 |
| 2023-10-13 | 146.40 | $145.94 | 36100 |
| 2023-10-12 | 147.59 | $149.44 | 36009 |
| 2023-10-11 | 148.00 | $150.33 | 38500 |
| 2023-10-10 | 148.31 | $151.40 | 47400 |
| 2023-10-09 | 148.43 | $151.64 | 27942 |
| 2023-10-06 | 148.58 | $150.68 | 38300 |
| 2023-10-05 | 149.15 | $150.36 | 49200 |
| 2023-10-04 | 150.04 | $150.29 | 39200 |
| 2023-10-03 | 151.24 | $149.70 | 41300 |
| 2023-10-02 | 152.96 | $151.42 | 52314 |
| 2023-09-29 | 154.60 | $154.30 | 52200 |
| 2023-09-28 | 155.76 | $157.93 | 93900 |
| 2023-09-27 | 156.09 | $156.20 | 24721 |
| 2023-09-26 | 157.10 | $155.90 | 27335 |
| 2023-09-25 | 158.49 | $157.54 | 37324 |
| 2023-09-22 | 159.73 | $157.76 | 35308 |
| 2023-09-21 | 161.22 | $157.34 | 38500 |
| 2023-09-20 | 163.20 | $163.55 | 42900 |
| 2023-09-19 | 163.69 | $162.32 | 39130 |
| 2023-09-18 | 164.71 | $164.31 | 35604 |
| 2023-09-15 | 165.34 | $165.66 | 115042 |
| 2023-09-14 | 165.71 | $165.59 | 34800 |
| 2023-09-13 | 166.19 | $166.41 | 44100 |
| 2023-09-12 | 166.53 | $167.39 | 30700 |
| 2023-09-11 | 166.66 | $167.69 | 40021 |
| 2023-09-08 | 166.72 | $167.91 | 36600 |
| 2023-09-07 | 166.75 | $165.53 | 69800 |
| 2023-09-06 | 167.54 | $165.46 | 56328 |
| 2023-09-05 | 168.53 | $166.06 | 42041 |
| 2023-09-01 | 169.54 | $170.42 | 39042 |
| 2023-08-31 | 169.38 | $168.32 | 47824 |
| 2023-08-30 | 169.84 | $168.14 | 32330 |
| 2023-08-29 | 170.45 | $169.18 | 32002 |
| 2023-08-28 | 170.83 | $169.66 | 40420 |
| 2023-08-25 | 171.12 | $166.93 | 33200 |
| 2023-08-24 | 172.29 | $168.21 | 28422 |
| 2023-08-23 | 173.28 | $168.09 | 34000 |
| 2023-08-22 | 174.47 | $167.62 | 56000 |
| 2023-08-21 | 175.99 | $171.07 | 38300 |
| 2023-08-18 | 176.67 | $171.19 | 52602 |
| 2023-08-17 | 177.37 | $168.80 | 76900 |
| 2023-08-16 | 178.88 | $173.02 | 77037 |
| 2023-08-15 | 179.25 | $174.53 | 98800 |
| 2023-08-14 | 179.10 | $179.37 | 55444 |
| 2023-08-11 | 177.25 | $179.41 | 88513 |
| 2023-08-10 | 174.84 | $177.51 | 46000 |
| 2023-08-09 | 172.39 | $175.11 | 53600 |
| 2023-08-08 | 170.04 | $173.70 | 73832 |
| 2023-08-07 | 167.52 | $166.92 | 82006 |
| 2023-08-04 | 166.49 | $165.90 | 63000 |
| 2023-08-03 | 165.46 | $165.82 | 50400 |
| 2023-08-02 | 164.15 | $165.73 | 44810 |
| 2023-08-01 | 162.47 | $162.84 | 34930 |
| 2023-07-31 | 161.27 | $160.75 | 42927 |
| 2023-07-28 | 160.37 | $160.06 | 69900 |
| 2023-07-27 | 159.42 | $158.58 | 60600 |
| 2023-07-26 | 158.65 | $159.23 | 41314 |
| 2023-07-25 | 157.43 | $158.43 | 41200 |
| 2023-07-24 | 156.11 | $157.40 | 41000 |
| 2023-07-21 | 154.76 | $156.38 | 36348 |
| 2023-07-20 | 153.38 | $156.33 | 49709 |
| 2023-07-19 | 151.65 | $156.27 | 46000 |
| 2023-07-18 | 149.51 | $155.93 | 52527 |
| 2023-07-17 | 146.97 | $153.11 | 53700 |
| 2023-07-14 | 144.75 | $149.97 | 38900 |
| 2023-07-13 | 143.02 | $147.29 | 78800 |
| 2023-07-12 | 141.76 | $144.59 | 35410 |
| 2023-07-11 | 141.08 | $143.03 | 36000 |
| 2023-07-10 | 140.77 | $141.64 | 32400 |
| 2023-07-07 | 140.84 | $139.69 | 40727 |
| 2023-07-06 | 141.56 | $138.51 | 45145 |
| 2023-07-05 | 142.82 | $141.06 | 26919 |
| 2023-07-03 | 143.56 | $144.66 | 18948 |
| 2023-06-30 | 143.31 | $143.74 | 64050 |
| 2023-06-29 | 143.29 | $141.64 | 25504 |
| 2023-06-28 | 143.94 | $141.95 | 44035 |
| 2023-06-27 | 144.61 | $140.82 | 38721 |
| 2023-06-26 | 145.78 | $140.23 | 50374 |
| 2023-06-23 | 147.36 | $140.97 | 242700 |
| 2023-06-22 | 149.02 | $143.72 | 41800 |
| 2023-06-21 | 150.11 | $144.61 | 51931 |
| 2023-06-20 | 151.11 | $146.64 | 37026 |
| 2023-06-16 | 151.60 | $148.50 | 75000 |
| 2023-06-15 | 151.54 | $149.55 | 42806 |
| 2023-06-14 | 151.04 | $149.82 | 40627 |
| 2023-06-13 | 150.27 | $150.00 | 47145 |
| 2023-06-12 | 149.18 | $150.35 | 67300 |
| 2023-06-09 | 147.66 | $150.59 | 29542 |
| 2023-06-08 | 145.66 | $150.45 | 66800 |
| 2023-06-07 | 143.19 | $148.29 | 46400 |
| 2023-06-06 | 140.82 | $145.92 | 55902 |
| 2023-06-05 | 138.63 | $138.25 | 38220 |
| 2023-06-02 | 138.36 | $140.81 | 44118 |
| 2023-06-01 | 137.19 | $136.31 | 37510 |
| 2023-05-31 | 137.17 | $133.81 | 57900 |
| 2023-05-30 | 137.90 | $135.39 | 23500 |
| 2023-05-26 | 138.27 | $136.37 | 28600 |
| 2023-05-25 | 138.37 | $135.36 | 44225 |
| 2023-05-24 | 138.77 | $137.25 | 27700 |
| 2023-05-23 | 138.63 | $139.46 | 26200 |
| 2023-05-22 | 137.70 | $139.85 | 32110 |
| 2023-05-19 | 136.42 | $140.93 | 49200 |
| 2023-05-18 | 134.47 | $140.41 | 50600 |
| 2023-05-17 | 132.25 | $136.57 | 48426 |
| 2023-05-16 | 130.75 | $133.81 | 47943 |
| 2023-05-15 | 129.80 | $136.71 | 69720 |
| 2023-05-12 | 127.73 | $128.76 | 45336 |
| 2023-05-11 | 127.75 | $128.83 | 64900 |
| 2023-05-10 | 127.78 | $123.66 | 146434 |
| 2023-05-09 | 129.48 | $129.67 | 127710 |
| 2023-05-08 | 129.66 | $130.07 | 38218 |
| 2023-05-05 | 129.77 | $129.88 | 36226 |
| 2023-05-04 | 129.99 | $126.90 | 63100 |
| 2023-05-03 | 131.21 | $126.92 | 48700 |
| 2023-05-02 | 132.70 | $129.04 | 55300 |
| 2023-05-01 | 133.84 | $132.69 | 48700 |
| 2023-04-28 | 134.07 | $133.29 | 47528 |
| 2023-04-27 | 134.15 | $133.09 | 32711 |
| 2023-04-26 | 134.30 | $131.94 | 43509 |
| 2023-04-25 | 134.83 | $132.63 | 54808 |
| 2023-04-24 | 135.23 | $135.24 | 41800 |
| 2023-04-21 | 134.88 | $135.87 | 52000 |
| 2023-04-20 | 134.23 | $135.39 | 61835 |
| 2023-04-19 | 133.57 | $137.86 | 100303 |
| 2023-04-18 | 131.98 | $134.00 | 42713 |
| 2023-04-17 | 131.26 | $132.92 | 40737 |
| 2023-04-14 | 130.72 | $131.05 | 39100 |
| 2023-04-13 | 130.66 | $131.29 | 53200 |
| 2023-04-12 | 130.52 | $131.03 | 56000 |
| 2023-04-11 | 130.43 | $131.30 | 71033 |
| 2023-04-10 | 130.26 | $131.94 | 146147 |
| 2023-04-06 | 129.85 | $133.09 | 72421 |
| 2023-04-05 | 129.01 | $130.21 | 78135 |
| 2023-04-04 | 128.92 | $131.37 | 70000 |
| 2023-04-03 | 128.46 | $133.19 | 81043 |
| 2023-03-31 | 127.36 | $133.19 | 99600 |
| 2023-03-30 | 126.06 | $130.46 | 102000 |
| 2023-03-29 | 125.39 | $132.29 | 77433 |
| 2023-03-28 | 124.04 | $126.74 | 75034 |
| 2023-03-27 | 124.23 | $127.88 | 51221 |
| 2023-03-24 | 124.17 | $125.35 | 55545 |
| 2023-03-23 | 124.96 | $124.64 | 111700 |
| 2023-03-22 | 126.23 | $125.20 | 120400 |
| 2023-03-21 | 127.67 | $130.88 | 129629 |
| 2023-03-20 | 127.69 | $127.14 | 81600 |
| 2023-03-17 | 128.95 | $126.14 | 292000 |
| 2023-03-16 | 130.87 | $131.21 | 150411 |
| 2023-03-15 | 131.65 | $125.93 | 104100 |
| 2023-03-14 | 134.32 | $129.04 | 90300 |
| 2023-03-13 | 136.60 | $126.01 | 144400 |
| 2023-03-10 | 140.36 | $130.21 | 111611 |
| 2023-03-09 | 143.59 | $135.20 | 128700 |
| 2023-03-08 | 145.90 | $142.94 | 85340 |
| 2023-03-07 | 146.22 | $143.37 | 79521 |
| 2023-03-06 | 146.41 | $147.20 | 76400 |
| 2023-03-03 | 145.36 | $147.50 | 46802 |
| 2023-03-02 | 143.92 | $145.14 | 77940 |
| 2023-03-01 | 142.85 | $145.07 | 66100 |
| 2023-02-28 | 141.51 | $141.86 | 124800 |
| 2023-02-27 | 140.83 | $141.29 | 99700 |
| 2023-02-24 | 140.14 | $141.08 | 130800 |
| 2023-02-23 | 139.31 | $135.54 | 80642 |
| 2023-02-22 | 140.01 | $137.04 | 62226 |
| 2023-02-21 | 140.32 | $136.57 | 64700 |
| 2023-02-17 | 140.78 | $139.44 | 58900 |
| 2023-02-16 | 140.37 | $138.27 | 46500 |
| 2023-02-15 | 140.17 | $139.10 | 56517 |
| 2023-02-14 | 139.59 | $137.17 | 56200 |
| 2023-02-13 | 139.41 | $138.63 | 40727 |
| 2023-02-10 | 138.65 | $138.68 | 50700 |
| 2023-02-09 | 137.62 | $135.88 | 65807 |
| 2023-02-08 | 137.19 | $135.50 | 42041 |
| 2023-02-07 | 136.69 | $136.86 | 58915 |
| 2023-02-06 | 135.58 | $134.38 | 49443 |
| 2023-02-03 | 134.94 | $134.72 | 53900 |
| 2023-02-02 | 133.96 | $133.54 | 50300 |
| 2023-02-01 | 133.07 | $132.80 | 59700 |
| 2023-01-31 | 132.14 | $132.97 | 60426 |
| 2023-01-30 | 130.89 | $128.43 | 60831 |
| 2023-01-27 | 130.73 | $132.22 | 80500 |
| 2023-01-26 | 129.27 | $132.71 | 84049 |
| 2023-01-25 | 127.26 | $131.24 | 58502 |
| 2023-01-24 | 125.24 | $126.00 | 37120 |
| 2023-01-23 | 124.38 | $127.11 | 48630 |
| 2023-01-20 | 122.94 | $123.93 | 51700 |
| 2023-01-19 | 122.17 | $121.79 | 56020 |
| 2023-01-18 | 121.87 | $120.35 | 62400 |
| 2023-01-17 | 121.94 | $122.56 | 73105 |
| 2023-01-13 | 121.29 | $124.80 | 60000 |
| 2023-01-12 | 119.77 | $124.72 | 55321 |
| 2023-01-11 | 117.93 | $123.35 | 146631 |
| 2023-01-10 | 116.11 | $120.12 | 58000 |
| 2023-01-09 | 114.92 | $118.55 | 46500 |
| 2023-01-06 | 113.98 | $120.75 | 71700 |
| 2023-01-05 | 112.17 | $114.79 | 49442 |
| 2023-01-04 | 111.89 | $115.63 | 51716 |
| 2023-01-03 | 111.32 | $113.53 | 49246 |
| 2022-12-30 | 111.33 | $112.71 | 38948 |
| 2022-12-29 | 111.66 | $113.49 | 46625 |
| 2022-12-28 | 111.86 | $111.28 | 62641 |
| 2022-12-27 | 112.86 | $113.46 | 44000 |
| 2022-12-23 | 113.43 | $113.99 | 40341 |
| 2022-12-22 | 114.00 | $113.80 | 101729 |
| 2022-12-21 | 114.81 | $115.02 | 70300 |
| 2022-12-20 | 115.44 | $115.34 | 35600 |
| 2022-12-19 | 116.14 | $114.42 | 47400 |
| 2022-12-16 | 117.33 | $115.23 | 78400 |
| 2022-12-15 | 118.54 | $115.42 | 46900 |
| 2022-12-14 | 119.97 | $117.31 | 46708 |
| 2022-12-13 | 121.13 | $121.21 | 57200 |
| 2022-12-12 | 121.31 | $120.09 | 31700 |
| 2022-12-09 | 121.88 | $119.06 | 41418 |
| 2022-12-08 | 122.90 | $119.80 | 37846 |
| 2022-12-07 | 123.89 | $118.78 | 39427 |
| 2022-12-06 | 125.39 | $121.69 | 37628 |
| 2022-12-05 | 126.28 | $120.96 | 30800 |
| 2022-12-02 | 127.54 | $125.25 | 24721 |
| 2022-12-01 | 127.66 | $125.00 | 27038 |
| 2022-11-30 | 127.83 | $125.85 | 46700 |
| 2022-11-29 | 127.70 | $124.78 | 26900 |
| 2022-11-28 | 127.82 | $124.76 | 28731 |
| 2022-11-25 | 127.89 | $126.82 | 17833 |
| 2022-11-23 | 127.25 | $125.59 | 23521 |
| 2022-11-22 | 126.78 | $125.51 | 29400 |
| 2022-11-21 | 126.14 | $125.92 | 25600 |
| 2022-11-18 | 125.16 | $124.19 | 32500 |
| 2022-11-17 | 124.44 | $123.28 | 25505 |
| 2022-11-16 | 123.76 | $123.57 | 23300 |
| 2022-11-15 | 122.76 | $123.26 | 38714 |
| 2022-11-14 | 121.56 | $121.60 | 25635 |
| 2022-11-11 | 120.55 | $121.51 | 37236 |
| 2022-11-10 | 119.28 | $122.48 | 60500 |
| 2022-11-09 | 117.36 | $115.50 | 27638 |
| 2022-11-08 | 117.17 | $117.34 | 49000 |
| 2022-11-07 | 116.30 | $114.90 | 34620 |
| 2022-11-04 | 115.95 | $115.33 | 13937 |
| 2022-11-03 | 115.33 | $113.60 | 14718 |
| 2022-11-02 | 115.07 | $113.94 | 26731 |
| 2022-11-01 | 114.58 | $116.94 | 51300 |
| 2022-10-31 | 112.99 | $115.20 | 33100 |
| 2022-10-28 | 111.54 | $114.46 | 52508 |
| 2022-10-27 | 109.97 | $112.09 | 38800 |
| 2022-10-26 | 108.78 | $110.53 | 19912 |
| 2022-10-25 | 107.79 | $110.08 | 29700 |
| 2022-10-24 | 106.71 | $107.32 | 26200 |
| 2022-10-21 | 106.24 | $107.71 | 23800 |
| 2022-10-20 | 105.54 | $105.05 | 22441 |
| 2022-10-19 | 105.52 | $106.62 | 28200 |
| 2022-10-18 | 105.00 | $107.58 | 26743 |
| 2022-10-17 | 104.05 | $107.32 | 35500 |
| 2022-10-14 | 102.98 | $104.86 | 34600 |
| 2022-10-13 | 102.46 | $107.39 | 34100 |
| 2022-10-12 | 101.04 | $102.87 | 33318 |
| 2022-10-11 | 100.77 | $101.61 | 19737 |
| 2022-10-10 | 100.87 | $101.45 | 15228 |
| 2022-10-07 | 101.07 | $101.12 | 28505 |
| 2022-10-06 | 101.45 | $103.23 | 33220 |
| 2022-10-05 | 101.28 | $104.36 | 23700 |
| 2022-10-04 | 100.74 | $106.11 | 29103 |
| 2022-10-03 | 99.57 | $101.15 | 31500 |
| 2022-09-30 | 99.77 | $99.14 | 40725 |
| 2022-09-29 | 100.69 | $98.36 | 40917 |
| 2022-09-28 | 102.11 | $101.82 | 39509 |
| 2022-09-27 | 102.78 | $100.92 | 35400 |
| 2022-09-26 | 103.92 | $102.87 | 28221 |
| 2022-09-23 | 104.72 | $103.55 | 29845 |
| 2022-09-22 | 105.50 | $107.29 | 39600 |
| 2022-09-21 | 105.31 | $108.13 | 42800 |
| 2022-09-20 | 104.82 | $106.94 | 33036 |
| 2022-09-19 | 104.64 | $108.03 | 28900 |
| 2022-09-16 | 104.11 | $105.02 | 56530 |
| 2022-09-15 | 104.46 | $105.14 | 34047 |
| 2022-09-14 | 104.87 | $103.94 | 30200 |
| 2022-09-13 | 105.80 | $103.91 | 27845 |
| 2022-09-12 | 106.96 | $107.60 | 22111 |
| 2022-09-09 | 107.24 | $106.46 | 17700 |
| 2022-09-08 | 107.96 | $107.04 | 18236 |
| 2022-09-07 | 108.68 | $107.59 | 26600 |
| 2022-09-06 | 109.39 | $106.32 | 23946 |
| 2022-09-02 | 110.68 | $108.18 | 18646 |
| 2022-09-01 | 111.65 | $108.93 | 24900 |
| 2022-08-31 | 112.60 | $109.24 | 30303 |
| 2022-08-30 | 113.63 | $110.30 | 22529 |
| 2022-08-29 | 114.54 | $110.63 | 16908 |
| 2022-08-26 | 115.51 | $111.23 | 20214 |
| 2022-08-25 | 116.47 | $115.08 | 17212 |
| 2022-08-24 | 116.37 | $113.78 | 23300 |
| 2022-08-23 | 116.60 | $113.00 | 24932 |
| 2022-08-22 | 117.07 | $113.09 | 29402 |
| 2022-08-19 | 117.56 | $114.28 | 41540 |
| 2022-08-18 | 117.71 | $116.46 | 22833 |
| 2022-08-17 | 117.12 | $116.23 | 22800 |
| 2022-08-16 | 116.40 | $116.47 | 25600 |
| 2022-08-15 | 115.37 | $114.68 | 26900 |
| 2022-08-12 | 114.61 | $115.82 | 24803 |
| 2022-08-11 | 113.25 | $113.38 | 17000 |
| 2022-08-10 | 112.30 | $112.06 | 22700 |
| 2022-08-09 | 111.50 | $111.43 | 24200 |
| 2022-08-08 | 110.65 | $109.98 | 26200 |
| 2022-08-05 | 110.02 | $109.07 | 17200 |
| 2022-08-04 | 109.47 | $108.52 | 24805 |
| 2022-08-03 | 108.92 | $108.54 | 19300 |
| 2022-08-02 | 108.19 | $105.48 | 33508 |
| 2022-08-01 | 108.20 | $107.34 | 43643 |
| 2022-07-29 | 107.57 | $110.29 | 32300 |
| 2022-07-28 | 105.81 | $108.96 | 32400 |
| 2022-07-27 | 104.04 | $107.75 | 48222 |
| 2022-07-26 | 102.22 | $103.46 | 16703 |
| 2022-07-25 | 101.33 | $103.40 | 34018 |
| 2022-07-22 | 100.24 | $100.61 | 26320 |
| 2022-07-21 | 99.78 | $101.50 | 19336 |
| 2022-07-20 | 98.92 | $102.09 | 42438 |
| 2022-07-19 | 97.67 | $100.88 | 35900 |
| 2022-07-18 | 96.53 | $97.75 | 23122 |
| 2022-07-15 | 96.14 | $96.51 | 38300 |
| 2022-07-14 | 96.07 | $93.37 | 27300 |
| 2022-07-13 | 96.98 | $95.60 | 32400 |
| 2022-07-12 | 97.39 | $96.78 | 17123 |
| 2022-07-11 | 97.52 | $97.15 | 21221 |
| 2022-07-08 | 97.56 | $98.13 | 22100 |
| 2022-07-07 | 97.30 | $98.11 | 23136 |
| 2022-07-06 | 97.00 | $97.20 | 20717 |
| 2022-07-05 | 96.93 | $97.72 | 28000 |
| 2022-07-01 | 96.69 | $98.86 | 44100 |
| 2022-06-30 | 96.05 | $97.65 | 31900 |
| 2022-06-29 | 95.67 | $96.48 | 26100 |
| 2022-06-28 | 95.59 | $96.89 | 19500 |
| 2022-06-27 | 95.40 | $98.00 | 29015 |
| 2022-06-24 | 94.83 | $98.29 | 46449 |
| 2022-06-23 | 94.09 | $96.95 | 31600 |
| 2022-06-22 | 93.65 | $96.32 | 33300 |
| 2022-06-21 | 93.35 | $96.14 | 45932 |
| 2022-06-17 | 93.10 | $93.63 | 95934 |
| 2022-06-16 | 93.64 | $90.71 | 40400 |
| 2022-06-15 | 95.28 | $93.88 | 32721 |
| 2022-06-14 | 96.32 | $91.62 | 45800 |
| 2022-06-13 | 98.35 | $91.97 | 45100 |
| 2022-06-10 | 100.73 | $95.22 | 27748 |
| 2022-06-09 | 102.63 | $99.04 | 27739 |
| 2022-06-08 | 103.73 | $101.92 | 29324 |
| 2022-06-07 | 104.17 | $104.26 | 28200 |
| 2022-06-06 | 103.96 | $103.76 | 14900 |
| 2022-06-03 | 103.85 | $102.62 | 15327 |
| 2022-06-02 | 104.08 | $105.26 | 31844 |
| 2022-06-01 | 103.53 | $105.02 | 32600 |
| 2022-05-31 | 102.93 | $105.01 | 50800 |
| 2022-05-27 | 102.20 | $103.75 | 21600 |
| 2022-05-26 | 101.73 | $103.65 | 15200 |
| 2022-05-25 | 101.21 | $102.76 | 18200 |
| 2022-05-24 | 100.87 | $102.40 | 21400 |
| 2022-05-23 | 100.60 | $101.12 | 21833 |
| 2022-05-20 | 100.70 | $99.08 | 23810 |
| 2022-05-19 | 101.50 | $101.16 | 38400 |
| 2022-05-18 | 101.84 | $101.70 | 31518 |
| 2022-05-17 | 102.11 | $105.50 | 27922 |
| 2022-05-16 | 101.27 | $101.93 | 26200 |
| 2022-05-13 | 101.41 | $100.63 | 29947 |
| 2022-05-12 | 102.03 | $100.27 | 37900 |
| 2022-05-11 | 102.92 | $102.08 | 28400 |
| 2022-05-10 | 103.48 | $102.47 | 35300 |
| 2022-05-09 | 104.06 | $104.70 | 33801 |
| 2022-05-06 | 104.09 | $106.54 | 34100 |
| 2022-05-05 | 103.57 | $106.10 | 38808 |
| 2022-05-04 | 103.12 | $106.36 | 23635 |
| 2022-05-03 | 102.52 | $104.00 | 23100 |
| 2022-05-02 | 102.59 | $102.60 | 33314 |
| 2022-04-29 | 103.17 | $102.43 | 34300 |
| 2022-04-28 | 103.98 | $105.38 | 31416 |
| 2022-04-27 | 104.08 | $101.98 | 22600 |
| 2022-04-26 | 105.33 | $102.52 | 25749 |
| 2022-04-25 | 106.73 | $105.37 | 23510 |
| 2022-04-22 | 107.56 | $105.64 | 23534 |
| 2022-04-21 | 108.53 | $109.32 | 27500 |
| 2022-04-20 | 108.58 | $112.18 | 21400 |
| 2022-04-19 | 107.77 | $111.69 | 17200 |
| 2022-04-18 | 106.98 | $109.34 | 21344 |
| 2022-04-14 | 106.81 | $109.61 | 22746 |
| 2022-04-13 | 106.57 | $109.08 | 22900 |
| 2022-04-12 | 106.51 | $108.67 | 18803 |
| 2022-04-11 | 106.62 | $110.09 | 36000 |
| 2022-04-08 | 106.38 | $108.89 | 25738 |
| 2022-04-07 | 106.54 | $107.13 | 39800 |
| 2022-04-06 | 107.36 | $106.08 | 23024 |
| 2022-04-05 | 108.76 | $107.70 | 21300 |
| 2022-04-04 | 110.03 | $110.25 | 38522 |
| 2022-04-01 | 110.84 | $110.33 | 36500 |
| 2022-03-31 | 111.85 | $108.48 | 29900 |
| 2022-03-30 | 113.73 | $111.05 | 35400 |
| 2022-03-29 | 115.26 | $112.82 | 68800 |
| 2022-03-28 | 116.59 | $112.76 | 77630 |
| 2022-03-25 | 118.28 | $117.09 | 17743 |
| 2022-03-24 | 118.98 | $116.29 | 25236 |
| 2022-03-23 | 120.12 | $115.19 | 38900 |
| 2022-03-22 | 121.86 | $119.66 | 47800 |
| 2022-03-21 | 122.56 | $120.00 | 77000 |
| 2022-03-18 | 123.32 | $119.27 | 165407 |
| 2022-03-17 | 124.46 | $122.98 | 41400 |
| 2022-03-16 | 124.66 | $127.59 | 35249 |
| 2022-03-15 | 123.43 | $128.50 | 51000 |
| 2022-03-14 | 121.64 | $128.73 | 54600 |
| 2022-03-11 | 119.38 | $123.22 | 39232 |
| 2022-03-10 | 118.40 | $120.24 | 27100 |
| 2022-03-09 | 118.16 | $120.38 | 36629 |
| 2022-03-08 | 117.86 | $115.84 | 27401 |
| 2022-03-07 | 118.96 | $115.29 | 30200 |
| 2022-03-04 | 120.50 | $118.18 | 21900 |
| 2022-03-03 | 121.48 | $122.34 | 23900 |
| 2022-03-02 | 121.38 | $122.46 | 24704 |
| 2022-03-01 | 121.22 | $116.92 | 53700 |
| 2022-02-28 | 122.80 | $123.70 | 38900 |
| 2022-02-25 | 122.58 | $124.10 | 21248 |
| 2022-02-24 | 122.19 | $118.74 | 29600 |
| 2022-02-23 | 123.43 | $121.68 | 38500 |
| 2022-02-22 | 124.00 | $123.17 | 27300 |
| 2022-02-18 | 124.23 | $124.83 | 22000 |
| 2022-02-17 | 123.98 | $123.98 | 17000 |
| 2022-02-16 | 123.95 | $126.45 | 27200 |
| 2022-02-15 | 123.12 | $123.88 | 18617 |
| 2022-02-14 | 122.93 | $122.51 | 36500 |
| 2022-02-11 | 123.13 | $123.80 | 15115 |
| 2022-02-10 | 122.98 | $122.95 | 26001 |
| 2022-02-09 | 123.07 | $123.05 | 22337 |
| 2022-02-08 | 123.15 | $126.01 | 19030 |
| 2022-02-07 | 122.32 | $123.52 | 14543 |
| 2022-02-04 | 122.10 | $123.77 | 17812 |
| 2022-02-03 | 121.77 | $123.24 | 25905 |
| 2022-02-02 | 121.55 | $122.52 | 19000 |
| 2022-02-01 | 121.54 | $122.56 | 20200 |
| 2022-01-31 | 121.52 | $121.80 | 30000 |
| 2022-01-28 | 121.77 | $119.37 | 32717 |
| 2022-01-27 | 122.85 | $118.29 | 25831 |
| 2022-01-26 | 124.53 | $122.05 | 46900 |
| 2022-01-25 | 125.38 | $123.50 | 24723 |
| 2022-01-24 | 125.96 | $124.82 | 33200 |
| 2022-01-21 | 126.24 | $123.17 | 25100 |
| 2022-01-20 | 127.09 | $123.43 | 23022 |
| 2022-01-19 | 128.03 | $124.87 | 21500 |
| 2022-01-18 | 128.69 | $126.76 | 24336 |
| 2022-01-14 | 128.87 | $128.95 | 23300 |
| 2022-01-13 | 128.37 | $129.84 | 34746 |
| 2022-01-12 | 127.43 | $126.83 | 22132 |
| 2022-01-11 | 127.22 | $127.67 | 28101 |
| 2022-01-10 | 126.67 | $126.88 | 22900 |
| 2022-01-07 | 126.23 | $127.67 | 18200 |
| 2022-01-06 | 125.41 | $127.64 | 24100 |
| 2022-01-05 | 124.41 | $125.31 | 22410 |
| 2022-01-04 | 123.91 | $127.58 | 32400 |
| 2022-01-03 | 122.58 | $124.55 | 40200 |
| 2021-12-31 | 121.91 | $123.93 | 16000 |
| 2021-12-30 | 121.30 | $123.48 | 14300 |
| 2021-12-29 | 120.70 | $124.91 | 27200 |
| 2021-12-28 | 119.54 | $123.75 | 25000 |
| 2021-12-27 | 118.51 | $123.95 | 31033 |
| 2021-12-23 | 117.23 | $120.67 | 16900 |
| 2021-12-22 | 116.74 | $119.88 | 26710 |
| 2021-12-21 | 116.44 | $119.76 | 34425 |
| 2021-12-20 | 116.17 | $116.50 | 33649 |
| 2021-12-17 | 116.92 | $117.01 | 82800 |
| 2021-12-16 | 117.73 | $118.35 | 46811 |
| 2021-12-15 | 118.34 | $118.35 | 40748 |
| 2021-12-14 | 119.13 | $117.80 | 42500 |
| 2021-12-13 | 120.32 | $119.54 | 32800 |
| 2021-12-10 | 121.25 | $121.49 | 29423 |
| 2021-12-09 | 121.81 | $121.79 | 25400 |
| 2021-12-08 | 122.43 | $124.80 | 27209 |
| 2021-12-07 | 122.26 | $124.97 | 27243 |
| 2021-12-06 | 122.03 | $123.39 | 28000 |
| 2021-12-03 | 122.28 | $121.25 | 28046 |
| 2021-12-02 | 123.30 | $124.66 | 32327 |
| 2021-12-01 | 123.49 | $120.05 | 28400 |
| 2021-11-30 | 125.20 | $121.72 | 31800 |
| 2021-11-29 | 126.78 | $122.78 | 28600 |
| 2021-11-26 | 128.37 | $123.82 | 28600 |
| 2021-11-24 | 129.96 | $129.71 | 14912 |
| 2021-11-23 | 130.03 | $130.19 | 24738 |
| 2021-11-22 | 129.94 | $127.89 | 27310 |
| 2021-11-19 | 130.53 | $126.52 | 21100 |
| 2021-11-18 | 131.65 | $127.21 | 33945 |
| 2021-11-17 | 132.76 | $127.27 | 39205 |
| 2021-11-16 | 134.04 | $130.54 | 32452 |
| 2021-11-15 | 134.49 | $131.25 | 41323 |
| 2021-11-12 | 134.75 | $131.79 | 22443 |
| 2021-11-11 | 134.82 | $133.46 | 38310 |
| 2021-11-10 | 134.29 | $131.50 | 44700 |
| 2021-11-09 | 134.17 | $128.89 | 69840 |
| 2021-11-08 | 134.76 | $136.81 | 31857 |
| 2021-11-05 | 132.87 | $133.91 | 57632 |
| 2021-11-04 | 131.39 | $131.27 | 58527 |
| 2021-11-03 | 130.33 | $134.23 | 37600 |
| 2021-11-02 | 128.01 | $129.18 | 27500 |
| 2021-11-01 | 126.71 | $128.20 | 71629 |
| 2021-10-29 | 125.35 | $126.09 | 36900 |
| 2021-10-28 | 124.30 | $123.67 | 19734 |
| 2021-10-27 | 123.70 | $121.12 | 34500 |
| 2021-10-26 | 123.71 | $122.74 | 28905 |
| 2021-10-25 | 123.14 | $123.44 | 26700 |
| 2021-10-22 | 122.15 | $121.93 | 25000 |
| 2021-10-21 | 121.35 | $121.07 | 20100 |
| 2021-10-20 | 120.56 | $119.57 | 24100 |
| 2021-10-19 | 120.01 | $117.76 | 21716 |
| 2021-10-18 | 119.84 | $118.27 | 24400 |
| 2021-10-15 | 119.39 | $118.10 | 65100 |
| 2021-10-14 | 118.82 | $117.52 | 27524 |
| 2021-10-13 | 118.23 | $115.54 | 30118 |
| 2021-10-12 | 118.06 | $116.52 | 31745 |
| 2021-10-11 | 117.45 | $117.39 | 32900 |
| 2021-10-08 | 116.36 | $116.13 | 21900 |
| 2021-10-07 | 115.34 | $115.49 | 39225 |
| 2021-10-06 | 114.22 | $113.96 | 27300 |
| 2021-10-05 | 113.27 | $113.67 | 18100 |
| 2021-10-04 | 112.12 | $113.30 | 42500 |
| 2021-10-01 | 110.77 | $112.95 | 45444 |
| 2021-09-30 | 109.18 | $108.52 | 36100 |
| 2021-09-29 | 108.57 | $110.02 | 71500 |
| 2021-09-28 | 107.31 | $111.17 | 42300 |
| 2021-09-27 | 105.35 | $111.03 | 39414 |
| 2021-09-24 | 102.97 | $105.92 | 24712 |
| 2021-09-23 | 101.65 | $104.17 | 32200 |
| 2021-09-22 | 100.59 | $101.91 | 31600 |
| 2021-09-21 | 100.00 | $100.64 | 36400 |
| 2021-09-20 | 99.66 | $100.35 | 52400 |
| 2021-09-17 | 99.34 | $100.28 | 80736 |
| 2021-09-16 | 98.97 | $98.56 | 24500 |
| 2021-09-15 | 99.05 | $98.56 | 24733 |
| 2021-09-14 | 99.15 | $97.31 | 25940 |
| 2021-09-13 | 99.66 | $99.43 | 18547 |
| 2021-09-10 | 99.60 | $98.62 | 26719 |
| 2021-09-09 | 99.78 | $99.54 | 22100 |
| 2021-09-08 | 99.69 | $99.99 | 19700 |
| 2021-09-07 | 99.43 | $100.19 | 23500 |
| 2021-09-03 | 99.04 | $100.99 | 35400 |
| 2021-09-02 | 98.30 | $99.19 | 28548 |
| 2021-09-01 | 97.97 | $97.70 | 16622 |
| 2021-08-31 | 98.04 | $97.90 | 26900 |
| 2021-08-30 | 98.06 | $97.67 | 38104 |
| 2021-08-27 | 98.16 | $99.11 | 52315 |
| 2021-08-26 | 97.82 | $95.78 | 34300 |
| 2021-08-25 | 98.45 | $97.78 | 30200 |
| 2021-08-24 | 98.60 | $97.86 | 20500 |
| 2021-08-23 | 98.74 | $97.70 | 26900 |
| 2021-08-20 | 98.95 | $98.34 | 50700 |
| 2021-08-19 | 99.01 | $98.25 | 34740 |
| 2021-08-18 | 99.10 | $98.02 | 34600 |
| 2021-08-17 | 99.26 | $98.49 | 15500 |
| 2021-08-16 | 99.31 | $99.73 | 30200 |
| 2021-08-13 | 98.96 | $99.70 | 28800 |
| 2021-08-12 | 98.53 | $100.01 | 43809 |
| 2021-08-11 | 97.91 | $99.65 | 28337 |
| 2021-08-10 | 97.26 | $98.81 | 20900 |
| 2021-08-09 | 96.73 | $97.93 | 19305 |
| 2021-08-06 | 96.37 | $98.07 | 45905 |
| 2021-08-05 | 95.90 | $96.25 | 21024 |
| 2021-08-04 | 95.92 | $94.64 | 23737 |
| 2021-08-03 | 96.46 | $96.57 | 19705 |
| 2021-08-02 | 96.51 | $95.98 | 26800 |
| 2021-07-30 | 96.78 | $97.50 | 23000 |
| 2021-07-29 | 96.63 | $97.98 | 19415 |
| 2021-07-28 | 96.31 | $97.18 | 28500 |
| 2021-07-27 | 96.18 | $97.08 | 21829 |
| 2021-07-26 | 96.07 | $97.50 | 17120 |
| 2021-07-23 | 95.83 | $96.72 | 16300 |
| 2021-07-22 | 95.80 | $95.79 | 16404 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.05
2026-07-17
Close Price
$205.50
Vol: 112600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.87
Average
52.09
Maximum
84.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.05 | $205.50 | 112600 |
| 2026-07-16 | 65.98 | $206.23 | 101300 |
| 2026-07-15 | 58.12 | $196.09 | 121823 |
| 2026-07-14 | 61.85 | $198.88 | 158401 |
| 2026-07-13 | 67.44 | $202.67 | 311900 |
| 2026-07-10 | 67.34 | $202.53 | 101600 |
| 2026-07-09 | 65.34 | $199.86 | 82500 |
| 2026-07-08 | 63.77 | $197.87 | 160400 |
| 2026-07-07 | 67.26 | $200.27 | 80600 |
| 2026-07-06 | 68.15 | $200.87 | 114200 |
| 2026-07-02 | 68.25 | $200.94 | 133000 |
| 2026-07-01 | 71.32 | $203.11 | 116311 |
| 2026-06-30 | 68.97 | $199.27 | 113607 |
| 2026-06-29 | 65.61 | $194.44 | 200214 |
| 2026-06-26 | 66.31 | $194.94 | 388441 |
| 2026-06-25 | 65.13 | $193.28 | 100400 |
| 2026-06-24 | 64.69 | $192.66 | 178600 |
| 2026-06-23 | 62.29 | $189.38 | 208100 |
| 2026-06-22 | 56.96 | $183.07 | 84000 |
| 2026-06-18 | 57.45 | $183.47 | 121700 |
| 2026-06-17 | 57.22 | $183.21 | 112741 |
| 2026-06-16 | 58.13 | $184.01 | 110600 |
| 2026-06-15 | 57.69 | $183.46 | 114400 |
| 2026-06-12 | 56.63 | $182.11 | 58200 |
| 2026-06-11 | 56.06 | $181.37 | 121550 |
| 2026-06-10 | 54.94 | $179.90 | 133938 |
| 2026-06-09 | 49.90 | $173.80 | 143618 |
| 2026-06-08 | 57.73 | $181.59 | 159900 |
| 2026-06-05 | 57.24 | $180.99 | 164700 |
| 2026-06-04 | 58.46 | $182.12 | 207900 |
| 2026-06-03 | 52.11 | $174.70 | 160810 |
| 2026-06-02 | 59.50 | $181.05 | 257400 |
| 2026-06-01 | 57.04 | $178.35 | 141000 |
| 2026-05-29 | 56.52 | $177.79 | 194000 |
| 2026-05-28 | 58.58 | $179.50 | 149245 |
| 2026-05-27 | 57.15 | $177.85 | 88640 |
| 2026-05-26 | 58.53 | $179.04 | 109438 |
| 2026-05-22 | 57.35 | $177.61 | 52831 |
| 2026-05-21 | 56.86 | $177.01 | 107025 |
| 2026-05-20 | 55.49 | $175.31 | 109448 |
| 2026-05-19 | 52.18 | $171.42 | 108700 |
| 2026-05-18 | 55.52 | $174.73 | 146400 |
| 2026-05-15 | 54.32 | $173.31 | 112500 |
| 2026-05-14 | 56.77 | $175.71 | 125214 |
| 2026-05-13 | 53.07 | $171.28 | 115125 |
| 2026-05-12 | 61.04 | $178.40 | 83000 |
| 2026-05-11 | 59.87 | $176.95 | 123900 |
| 2026-05-08 | 65.02 | $180.99 | 104623 |
| 2026-05-07 | 67.26 | $182.63 | 83115 |
| 2026-05-06 | 64.63 | $178.90 | 167233 |
| 2026-05-05 | 58.12 | $171.28 | 118303 |
| 2026-05-04 | 57.39 | $170.53 | 112939 |
| 2026-05-01 | 63.32 | $174.75 | 169848 |
| 2026-04-30 | 62.49 | $173.80 | 78201 |
| 2026-04-29 | 61.21 | $172.34 | 104207 |
| 2026-04-28 | 64.68 | $174.76 | 71500 |
| 2026-04-27 | 65.26 | $175.16 | 52900 |
| 2026-04-24 | 63.80 | $173.26 | 98300 |
| 2026-04-23 | 63.99 | $173.40 | 52223 |
| 2026-04-22 | 64.11 | $173.50 | 57000 |
| 2026-04-21 | 62.35 | $171.06 | 70960 |
| 2026-04-20 | 67.12 | $174.78 | 94051 |
| 2026-04-17 | 65.42 | $172.26 | 176405 |
| 2026-04-16 | 58.71 | $163.94 | 122300 |
| 2026-04-15 | 60.46 | $165.24 | 62300 |
| 2026-04-14 | 58.51 | $163.08 | 87700 |
| 2026-04-13 | 56.71 | $161.15 | 90300 |
| 2026-04-10 | 53.75 | $158.16 | 74533 |
| 2026-04-09 | 53.34 | $157.76 | 108400 |
| 2026-04-08 | 51.48 | $155.91 | 199229 |
| 2026-04-07 | 46.79 | $151.63 | 53927 |
| 2026-04-06 | 47.42 | $152.25 | 69700 |
| 2026-04-02 | 45.22 | $150.30 | 70800 |
| 2026-04-01 | 43.30 | $148.64 | 70790 |
| 2026-03-31 | 42.96 | $148.35 | 98642 |
| 2026-03-30 | 38.24 | $144.36 | 66916 |
| 2026-03-27 | 34.70 | $141.62 | 83200 |
| 2026-03-26 | 37.57 | $145.47 | 81600 |
| 2026-03-25 | 36.33 | $144.51 | 96335 |
| 2026-03-24 | 34.74 | $143.28 | 75000 |
| 2026-03-23 | 34.07 | $142.75 | 104500 |
| 2026-03-20 | 30.86 | $140.24 | 629528 |
| 2026-03-19 | 29.25 | $139.00 | 158070 |
| 2026-03-18 | 30.26 | $140.86 | 144642 |
| 2026-03-17 | 34.30 | $147.57 | 201229 |
| 2026-03-16 | 35.79 | $149.77 | 95709 |
| 2026-03-13 | 37.03 | $151.55 | 85600 |
| 2026-03-12 | 37.03 | $151.56 | 103400 |
| 2026-03-11 | 40.63 | $156.61 | 71300 |
| 2026-03-10 | 43.90 | $160.69 | 81600 |
| 2026-03-09 | 44.54 | $161.46 | 106700 |
| 2026-03-06 | 44.16 | $161.08 | 157720 |
| 2026-03-05 | 44.99 | $162.15 | 121600 |
| 2026-03-04 | 42.69 | $159.75 | 72300 |
| 2026-03-03 | 42.19 | $159.23 | 92516 |
| 2026-03-02 | 42.32 | $159.43 | 70400 |
| 2026-02-27 | 40.74 | $157.66 | 142221 |
| 2026-02-26 | 43.69 | $162.24 | 78853 |
| 2026-02-25 | 41.76 | $160.04 | 99645 |
| 2026-02-24 | 40.21 | $158.28 | 128700 |
| 2026-02-23 | 37.81 | $155.60 | 234138 |
| 2026-02-20 | 31.85 | $149.46 | 451422 |
| 2026-02-19 | 50.10 | $174.04 | 92600 |
| 2026-02-18 | 50.79 | $174.65 | 92027 |
| 2026-02-17 | 51.17 | $175.00 | 93500 |
| 2026-02-13 | 50.15 | $174.00 | 101949 |
| 2026-02-12 | 55.83 | $179.14 | 78402 |
| 2026-02-11 | 55.31 | $178.58 | 112726 |
| 2026-02-10 | 60.09 | $182.54 | 89900 |
| 2026-02-09 | 55.23 | $177.31 | 155637 |
| 2026-02-06 | 49.04 | $171.82 | 204400 |
| 2026-02-05 | 48.81 | $171.63 | 90200 |
| 2026-02-04 | 50.67 | $173.24 | 82000 |
| 2026-02-03 | 46.71 | $169.94 | 125800 |
| 2026-02-02 | 47.03 | $170.24 | 109100 |
| 2026-01-30 | 45.91 | $169.30 | 183038 |
| 2026-01-29 | 47.65 | $171.00 | 90914 |
| 2026-01-28 | 43.17 | $167.28 | 54408 |
| 2026-01-27 | 49.19 | $172.89 | 152900 |
| 2026-01-26 | 49.46 | $173.12 | 70938 |
| 2026-01-23 | 47.20 | $171.22 | 144137 |
| 2026-01-22 | 52.69 | $175.87 | 47700 |
| 2026-01-21 | 50.93 | $174.36 | 68284 |
| 2026-01-20 | 44.21 | $169.21 | 45109 |
| 2026-01-16 | 48.65 | $172.83 | 85048 |
| 2026-01-15 | 44.71 | $170.13 | 94233 |
| 2026-01-14 | 40.52 | $167.52 | 96300 |
| 2026-01-13 | 40.17 | $167.31 | 185923 |
| 2026-01-12 | 46.96 | $172.79 | 179600 |
| 2026-01-09 | 50.50 | $175.18 | 92514 |
| 2026-01-08 | 52.35 | $176.36 | 218554 |
| 2026-01-07 | 49.58 | $174.50 | 126700 |
| 2026-01-06 | 52.39 | $176.31 | 138111 |
| 2026-01-05 | 56.06 | $178.51 | 102532 |
| 2026-01-02 | 53.11 | $176.43 | 77806 |
| 2025-12-31 | 51.84 | $175.57 | 96560 |
| 2025-12-30 | 54.19 | $177.02 | 46600 |
| 2025-12-29 | 54.75 | $177.36 | 61508 |
| 2025-12-26 | 55.11 | $177.59 | 64801 |
| 2025-12-24 | 56.01 | $178.18 | 45315 |
| 2025-12-23 | 54.06 | $176.57 | 75200 |
| 2025-12-22 | 56.56 | $178.26 | 124700 |
| 2025-12-19 | 55.17 | $177.07 | 89522 |
| 2025-12-18 | 56.22 | $177.80 | 65033 |
| 2025-12-17 | 55.62 | $177.25 | 56818 |
| 2025-12-16 | 56.16 | $177.66 | 62400 |
| 2025-12-15 | 57.43 | $178.63 | 75900 |
| 2025-12-12 | 62.25 | $182.13 | 56500 |
| 2025-12-11 | 65.86 | $184.54 | 77800 |
| 2025-12-10 | 65.54 | $184.14 | 128700 |
| 2025-12-09 | 62.86 | $180.84 | 93332 |
| 2025-12-08 | 57.00 | $174.78 | 57500 |
| 2025-12-05 | 58.48 | $175.80 | 63736 |
| 2025-12-04 | 58.60 | $175.89 | 65300 |
| 2025-12-03 | 60.02 | $176.92 | 90900 |
| 2025-12-02 | 57.49 | $174.25 | 76948 |
| 2025-12-01 | 56.55 | $173.29 | 112700 |
| 2025-11-28 | 55.05 | $171.76 | 35308 |
| 2025-11-26 | 56.17 | $172.69 | 106000 |
| 2025-11-25 | 54.91 | $171.35 | 48900 |
| 2025-11-24 | 50.96 | $167.40 | 95326 |
| 2025-11-21 | 48.01 | $164.70 | 127900 |
| 2025-11-20 | 47.20 | $163.98 | 117139 |
| 2025-11-19 | 48.58 | $165.36 | 106328 |
| 2025-11-18 | 45.08 | $162.18 | 57236 |
| 2025-11-17 | 45.79 | $162.94 | 79300 |
| 2025-11-14 | 46.88 | $164.13 | 73519 |
| 2025-11-13 | 51.62 | $168.95 | 181600 |
| 2025-11-12 | 49.70 | $167.04 | 64636 |
| 2025-11-11 | 48.19 | $165.55 | 56900 |
| 2025-11-10 | 45.36 | $162.86 | 90107 |
| 2025-11-07 | 46.31 | $163.92 | 71400 |
| 2025-11-06 | 44.51 | $162.19 | 102349 |
| 2025-11-05 | 52.20 | $170.22 | 125819 |
| 2025-11-04 | 47.07 | $165.48 | 134940 |
| 2025-11-03 | 37.09 | $158.10 | 64150 |
| 2025-10-31 | 37.58 | $158.64 | 45424 |
| 2025-10-30 | 34.02 | $156.33 | 49021 |
| 2025-10-29 | 35.17 | $157.72 | 51101 |
| 2025-10-28 | 37.78 | $160.72 | 33507 |
| 2025-10-27 | 39.28 | $162.34 | 34600 |
| 2025-10-24 | 40.16 | $163.29 | 58349 |
| 2025-10-23 | 37.66 | $161.51 | 48000 |
| 2025-10-22 | 38.07 | $162.00 | 39700 |
| 2025-10-21 | 37.63 | $161.67 | 40300 |
| 2025-10-20 | 34.46 | $159.31 | 59841 |
| 2025-10-17 | 29.89 | $156.13 | 69334 |
| 2025-10-16 | 28.58 | $155.25 | 66709 |
| 2025-10-15 | 34.37 | $163.61 | 65900 |
| 2025-10-14 | 35.57 | $165.08 | 65647 |
| 2025-10-13 | 32.49 | $163.06 | 83000 |
| 2025-10-10 | 33.18 | $163.99 | 179883 |
| 2025-10-09 | 29.18 | $161.41 | 65800 |
| 2025-10-08 | 28.90 | $161.23 | 89000 |
| 2025-10-07 | 22.92 | $157.54 | 126700 |
| 2025-10-06 | 22.87 | $157.51 | 90700 |
| 2025-10-03 | 25.86 | $163.12 | 80005 |
| 2025-10-02 | 26.69 | $164.53 | 156851 |
| 2025-10-01 | 26.44 | $164.37 | 108466 |
| 2025-09-30 | 28.57 | $167.98 | 99129 |
| 2025-09-29 | 29.16 | $168.94 | 72663 |
| 2025-09-26 | 31.76 | $172.93 | 187335 |
| 2025-09-25 | 35.02 | $177.30 | 52822 |
| 2025-09-24 | 35.97 | $178.49 | 51600 |
| 2025-09-23 | 37.42 | $180.27 | 65933 |
| 2025-09-22 | 37.73 | $180.65 | 62000 |
| 2025-09-19 | 40.17 | $183.60 | 141413 |
| 2025-09-18 | 44.07 | $187.85 | 73408 |
| 2025-09-17 | 41.56 | $185.87 | 78833 |
| 2025-09-16 | 42.13 | $186.50 | 66932 |
| 2025-09-15 | 46.75 | $191.26 | 44319 |
| 2025-09-12 | 53.23 | $196.83 | 76513 |
| 2025-09-11 | 54.47 | $197.79 | 95700 |
| 2025-09-10 | 53.44 | $196.83 | 49212 |
| 2025-09-09 | 57.15 | $199.74 | 40000 |
| 2025-09-08 | 62.33 | $203.40 | 42606 |
| 2025-09-05 | 65.32 | $205.35 | 80000 |
| 2025-09-04 | 66.02 | $205.80 | 92123 |
| 2025-09-03 | 65.14 | $204.68 | 94300 |
| 2025-09-02 | 68.13 | $206.68 | 71845 |
| 2025-08-29 | 72.70 | $209.57 | 48500 |
| 2025-08-28 | 72.96 | $209.73 | 90300 |
| 2025-08-27 | 71.37 | $207.09 | 43400 |
| 2025-08-26 | 70.70 | $206.01 | 78600 |
| 2025-08-25 | 70.14 | $205.10 | 62936 |
| 2025-08-22 | 69.51 | $204.06 | 109606 |
| 2025-08-21 | 63.25 | $195.25 | 91304 |
| 2025-08-20 | 64.32 | $196.00 | 75800 |
| 2025-08-19 | 63.54 | $195.00 | 78823 |
| 2025-08-18 | 60.74 | $191.56 | 60117 |
| 2025-08-15 | 58.01 | $188.50 | 103911 |
| 2025-08-14 | 57.77 | $188.23 | 73200 |
| 2025-08-13 | 54.98 | $185.22 | 60200 |
| 2025-08-12 | 52.74 | $182.95 | 76400 |
| 2025-08-11 | 48.59 | $179.07 | 69612 |
| 2025-08-08 | 46.96 | $177.64 | 102800 |
| 2025-08-07 | 39.81 | $172.00 | 87100 |
| 2025-08-06 | 40.51 | $172.76 | 45013 |
| 2025-08-05 | 40.69 | $172.96 | 48800 |
| 2025-08-04 | 39.56 | $172.07 | 37922 |
| 2025-08-01 | 37.29 | $170.28 | 61800 |
| 2025-07-31 | 38.83 | $172.27 | 55500 |
| 2025-07-30 | 38.95 | $172.42 | 53800 |
| 2025-07-29 | 40.53 | $174.49 | 59100 |
| 2025-07-28 | 41.00 | $175.11 | 54200 |
| 2025-07-25 | 41.37 | $175.61 | 45727 |
| 2025-07-24 | 40.15 | $174.42 | 63047 |
| 2025-07-23 | 41.81 | $176.81 | 59602 |
| 2025-07-22 | 38.25 | $173.31 | 57918 |
| 2025-07-21 | 39.27 | $174.87 | 47037 |
| 2025-07-18 | 38.74 | $174.34 | 55900 |
| 2025-07-17 | 39.99 | $176.34 | 47900 |
| 2025-07-16 | 40.54 | $177.24 | 74100 |
| 2025-07-15 | 40.18 | $176.83 | 91100 |
| 2025-07-14 | 43.40 | $182.13 | 130217 |
| 2025-07-11 | 39.21 | $177.33 | 248226 |
| 2025-07-10 | 54.50 | $196.47 | 129300 |
| 2025-07-09 | 56.10 | $197.94 | 157244 |
| 2025-07-08 | 59.79 | $201.20 | 208300 |
| 2025-07-07 | 57.64 | $198.55 | 153412 |
| 2025-07-03 | 60.50 | $201.02 | 81200 |
| 2025-07-02 | 59.63 | $199.89 | 116435 |
| 2025-07-01 | 56.07 | $195.53 | 122230 |
| 2025-06-30 | 54.99 | $194.28 | 138200 |
| 2025-06-27 | 58.71 | $197.67 | 277300 |
| 2025-06-26 | 59.21 | $198.11 | 148900 |
| 2025-06-25 | 56.23 | $194.36 | 167447 |
| 2025-06-24 | 57.63 | $195.68 | 71031 |
| 2025-06-23 | 55.60 | $193.14 | 171600 |
| 2025-06-20 | 51.22 | $188.14 | 75000 |
| 2025-06-18 | 51.63 | $188.56 | 196526 |
| 2025-06-17 | 47.95 | $184.62 | 325708 |
| 2025-06-16 | 49.81 | $186.65 | 346300 |
| 2025-06-13 | 48.98 | $185.75 | 115800 |
| 2025-06-12 | 56.16 | $193.07 | 110503 |
| 2025-06-11 | 58.80 | $195.43 | 180200 |
| 2025-06-10 | 56.55 | $192.70 | 304543 |
| 2025-06-09 | 55.40 | $191.34 | 166204 |
| 2025-06-06 | 56.29 | $192.19 | 428634 |
| 2025-06-05 | 49.10 | $184.28 | 485802 |
| 2025-06-04 | 53.25 | $188.23 | 367100 |
| 2025-06-03 | 53.00 | $187.96 | 216400 |
| 2025-06-02 | 51.56 | $186.43 | 148700 |
| 2025-05-30 | 51.55 | $186.42 | 52134 |
| 2025-05-29 | 53.84 | $188.78 | 68640 |
| 2025-05-28 | 50.77 | $185.30 | 28338 |
| 2025-05-27 | 53.37 | $187.98 | 37000 |
| 2025-05-23 | 47.84 | $182.14 | 42900 |
| 2025-05-22 | 48.22 | $182.55 | 38600 |
| 2025-05-21 | 51.64 | $186.13 | 58334 |
| 2025-05-20 | 57.23 | $191.33 | 34800 |
| 2025-05-19 | 58.25 | $192.22 | 34700 |
| 2025-05-16 | 59.88 | $193.64 | 53300 |
| 2025-05-15 | 63.27 | $196.51 | 59414 |
| 2025-05-14 | 62.67 | $195.65 | 36300 |
| 2025-05-13 | 61.43 | $193.88 | 46343 |
| 2025-05-12 | 59.05 | $190.60 | 62100 |
| 2025-05-09 | 54.98 | $185.56 | 54600 |
| 2025-05-08 | 46.72 | $177.28 | 35900 |
| 2025-05-07 | 43.47 | $174.55 | 38000 |
| 2025-05-06 | 43.70 | $174.79 | 34200 |
| 2025-05-05 | 45.53 | $176.78 | 22400 |
| 2025-05-02 | 47.28 | $178.62 | 26600 |
| 2025-05-01 | 43.33 | $175.10 | 30900 |
| 2025-04-30 | 43.53 | $175.33 | 51100 |
| 2025-04-29 | 44.42 | $176.37 | 33216 |
| 2025-04-28 | 43.93 | $175.90 | 25800 |
| 2025-04-25 | 42.62 | $174.62 | 26500 |
| 2025-04-24 | 44.32 | $176.83 | 48100 |
| 2025-04-23 | 44.37 | $176.90 | 44311 |
| 2025-04-22 | 43.36 | $175.81 | 40700 |
| 2025-04-21 | 39.73 | $172.00 | 52000 |
| 2025-04-17 | 41.35 | $174.45 | 49802 |
| 2025-04-16 | 37.85 | $170.89 | 30933 |
| 2025-04-15 | 37.47 | $170.51 | 25728 |
| 2025-04-14 | 38.02 | $171.46 | 32745 |
| 2025-04-11 | 33.78 | $167.09 | 42700 |
| 2025-04-10 | 34.12 | $167.76 | 58000 |
| 2025-04-09 | 38.19 | $175.22 | 79500 |
| 2025-04-08 | 27.41 | $165.45 | 57500 |
| 2025-04-07 | 28.62 | $167.95 | 69246 |
| 2025-04-04 | 32.17 | $174.50 | 62516 |
| 2025-04-03 | 34.74 | $178.62 | 53900 |
| 2025-04-02 | 44.30 | $190.34 | 42100 |
| 2025-04-01 | 39.33 | $186.67 | 36700 |
| 2025-03-31 | 40.11 | $187.51 | 72600 |
| 2025-03-28 | 41.09 | $188.58 | 42000 |
| 2025-03-27 | 46.93 | $194.29 | 29200 |
| 2025-03-26 | 45.21 | $192.96 | 26100 |
| 2025-03-25 | 46.12 | $193.81 | 26300 |
| 2025-03-24 | 47.38 | $195.00 | 25900 |
| 2025-03-21 | 43.03 | $191.51 | 64500 |
| 2025-03-20 | 44.05 | $192.54 | 39100 |
| 2025-03-19 | 46.35 | $194.80 | 33700 |
| 2025-03-18 | 43.89 | $192.80 | 36200 |
| 2025-03-17 | 45.33 | $194.26 | 45500 |
| 2025-03-14 | 46.27 | $195.21 | 32319 |
| 2025-03-13 | 40.83 | $190.78 | 32013 |
| 2025-03-12 | 41.44 | $191.46 | 30600 |
| 2025-03-11 | 40.68 | $190.84 | 35039 |
| 2025-03-10 | 41.99 | $192.40 | 37000 |
| 2025-03-07 | 50.30 | $200.77 | 43948 |
| 2025-03-06 | 51.74 | $202.01 | 39400 |
| 2025-03-05 | 53.38 | $203.41 | 47844 |
| 2025-03-04 | 54.01 | $203.95 | 48000 |
| 2025-03-03 | 53.40 | $203.32 | 41700 |
| 2025-02-28 | 60.31 | $209.07 | 41830 |
| 2025-02-27 | 53.02 | $201.81 | 45225 |
| 2025-02-26 | 54.58 | $203.00 | 43500 |
| 2025-02-25 | 55.80 | $203.93 | 43842 |
| 2025-02-24 | 57.89 | $205.51 | 39745 |
| 2025-02-21 | 61.45 | $208.09 | 73800 |
| 2025-02-20 | 46.35 | $195.67 | 28933 |
| 2025-02-19 | 50.51 | $198.42 | 23900 |
| 2025-02-18 | 52.20 | $199.46 | 35300 |
| 2025-02-14 | 52.36 | $199.56 | 18300 |
| 2025-02-13 | 52.45 | $199.62 | 25312 |
| 2025-02-12 | 54.04 | $200.69 | 43200 |
| 2025-02-11 | 55.07 | $201.38 | 28807 |
| 2025-02-10 | 50.85 | $198.10 | 21048 |
| 2025-02-07 | 50.46 | $197.81 | 22100 |
| 2025-02-06 | 52.96 | $199.62 | 26929 |
| 2025-02-05 | 51.86 | $198.74 | 28000 |
| 2025-02-04 | 49.61 | $196.97 | 30300 |
| 2025-02-03 | 47.30 | $195.22 | 45901 |
| 2025-01-31 | 50.52 | $197.78 | 32413 |
| 2025-01-30 | 52.71 | $199.42 | 28740 |
| 2025-01-29 | 51.43 | $198.37 | 29400 |
| 2025-01-28 | 52.95 | $199.55 | 27518 |
| 2025-01-27 | 52.00 | $198.72 | 34310 |
| 2025-01-24 | 48.82 | $196.04 | 21422 |
| 2025-01-23 | 49.08 | $196.26 | 34541 |
| 2025-01-22 | 48.82 | $196.04 | 34614 |
| 2025-01-21 | 49.48 | $196.66 | 32800 |
| 2025-01-17 | 48.37 | $195.62 | 41134 |
| 2025-01-16 | 46.14 | $193.55 | 25300 |
| 2025-01-15 | 45.00 | $192.50 | 30100 |
| 2025-01-14 | 39.26 | $187.59 | 38300 |
| 2025-01-13 | 35.67 | $184.83 | 35200 |
| 2025-01-10 | 32.88 | $182.78 | 49500 |
| 2025-01-08 | 36.54 | $187.76 | 50100 |
| 2025-01-07 | 35.33 | $186.88 | 49226 |
| 2025-01-06 | 39.26 | $191.74 | 28700 |
| 2025-01-03 | 42.04 | $194.79 | 29920 |
| 2025-01-02 | 38.47 | $192.16 | 29202 |
| 2024-12-31 | 43.07 | $196.95 | 32931 |
| 2024-12-30 | 42.12 | $196.26 | 24730 |
| 2024-12-27 | 43.10 | $197.25 | 29100 |
| 2024-12-26 | 44.09 | $198.26 | 93703 |
| 2024-12-24 | 44.36 | $198.55 | 13609 |
| 2024-12-23 | 42.82 | $197.24 | 28600 |
| 2024-12-20 | 44.89 | $199.53 | 72349 |
| 2024-12-19 | 44.62 | $199.29 | 41500 |
| 2024-12-18 | 44.73 | $199.41 | 55021 |
| 2024-12-17 | 54.47 | $209.19 | 35405 |
| 2024-12-16 | 55.57 | $210.13 | 27200 |
| 2024-12-13 | 55.69 | $210.23 | 24544 |
| 2024-12-12 | 56.97 | $211.38 | 40300 |
| 2024-12-11 | 63.03 | $216.45 | 54100 |
| 2024-12-10 | 59.53 | $212.12 | 30000 |
| 2024-12-09 | 58.63 | $211.06 | 32744 |
| 2024-12-06 | 62.05 | $213.80 | 39000 |
| 2024-12-05 | 61.29 | $212.83 | 41341 |
| 2024-12-04 | 65.55 | $216.14 | 43700 |
| 2024-12-03 | 62.84 | $212.49 | 35812 |
| 2024-12-02 | 63.45 | $212.96 | 32531 |
| 2024-11-29 | 64.09 | $213.47 | 28100 |
| 2024-11-27 | 62.57 | $211.31 | 27900 |
| 2024-11-26 | 63.09 | $211.75 | 38047 |
| 2024-11-25 | 62.55 | $210.95 | 55100 |
| 2024-11-22 | 58.36 | $205.09 | 55500 |
| 2024-11-21 | 57.39 | $203.84 | 45634 |
| 2024-11-20 | 55.78 | $201.77 | 41936 |
| 2024-11-19 | 59.24 | $205.13 | 45029 |
| 2024-11-18 | 60.94 | $206.72 | 62187 |
| 2024-11-15 | 60.62 | $206.24 | 61033 |
| 2024-11-14 | 62.20 | $207.79 | 48646 |
| 2024-11-13 | 64.84 | $210.33 | 38734 |
| 2024-11-12 | 66.73 | $212.11 | 45942 |
| 2024-11-11 | 68.18 | $213.48 | 48700 |
| 2024-11-08 | 65.16 | $207.73 | 68300 |
| 2024-11-07 | 66.62 | $209.13 | 60500 |
| 2024-11-06 | 70.95 | $213.14 | 105900 |
| 2024-11-05 | 58.38 | $193.51 | 66229 |
| 2024-11-04 | 45.49 | $182.22 | 59506 |
| 2024-11-01 | 48.17 | $184.36 | 64800 |
| 2024-10-31 | 46.65 | $183.27 | 61011 |
| 2024-10-30 | 50.31 | $186.11 | 42500 |
| 2024-10-29 | 49.62 | $185.59 | 54119 |
| 2024-10-28 | 50.14 | $186.00 | 28733 |
| 2024-10-25 | 46.81 | $183.42 | 30723 |
| 2024-10-24 | 49.41 | $185.56 | 50700 |
| 2024-10-23 | 49.09 | $185.30 | 78100 |
| 2024-10-22 | 50.46 | $186.45 | 64700 |
| 2024-10-21 | 46.63 | $183.34 | 56300 |
| 2024-10-18 | 52.50 | $188.08 | 51900 |
| 2024-10-17 | 55.17 | $190.00 | 27036 |
| 2024-10-16 | 54.89 | $189.75 | 40600 |
| 2024-10-15 | 50.97 | $186.43 | 46700 |
| 2024-10-14 | 50.24 | $185.84 | 20643 |
| 2024-10-11 | 49.49 | $185.22 | 27131 |
| 2024-10-10 | 46.38 | $182.71 | 26027 |
| 2024-10-09 | 46.78 | $183.08 | 27500 |
| 2024-10-08 | 46.78 | $183.08 | 20406 |
| 2024-10-07 | 46.55 | $182.87 | 24000 |
| 2024-10-04 | 49.44 | $185.76 | 33202 |
| 2024-10-03 | 45.31 | $182.06 | 42400 |
| 2024-10-02 | 44.91 | $181.72 | 37700 |
| 2024-10-01 | 46.36 | $183.28 | 32909 |
| 2024-09-30 | 50.47 | $187.41 | 45600 |
| 2024-09-27 | 48.84 | $185.85 | 38900 |
| 2024-09-26 | 47.72 | $184.77 | 40920 |
| 2024-09-25 | 41.90 | $179.61 | 39648 |
| 2024-09-24 | 43.54 | $181.45 | 38500 |
| 2024-09-23 | 46.21 | $184.31 | 25300 |
| 2024-09-20 | 45.14 | $183.35 | 139100 |
| 2024-09-19 | 50.09 | $188.35 | 22300 |
| 2024-09-18 | 48.04 | $186.46 | 37100 |
| 2024-09-17 | 46.86 | $185.38 | 42249 |
| 2024-09-16 | 48.11 | $186.68 | 27517 |
| 2024-09-13 | 49.86 | $188.48 | 42226 |
| 2024-09-12 | 46.09 | $184.84 | 54100 |
| 2024-09-11 | 43.25 | $182.29 | 38000 |
| 2024-09-10 | 43.65 | $182.76 | 44900 |
| 2024-09-09 | 42.43 | $181.63 | 54108 |
| 2024-09-06 | 44.17 | $183.79 | 34828 |
| 2024-09-05 | 47.81 | $188.00 | 26849 |
| 2024-09-04 | 48.37 | $188.62 | 40900 |
| 2024-09-03 | 50.50 | $190.99 | 41226 |
| 2024-08-30 | 57.05 | $197.47 | 19310 |
| 2024-08-29 | 55.35 | $195.47 | 40644 |
| 2024-08-28 | 54.09 | $194.00 | 35200 |
| 2024-08-27 | 54.11 | $194.02 | 49500 |
| 2024-08-26 | 53.22 | $192.93 | 41800 |
| 2024-08-23 | 54.41 | $194.23 | 38984 |
| 2024-08-22 | 50.58 | $189.50 | 23443 |
| 2024-08-21 | 50.36 | $189.24 | 48613 |
| 2024-08-20 | 47.87 | $186.27 | 28200 |
| 2024-08-19 | 48.87 | $187.55 | 38700 |
| 2024-08-16 | 45.81 | $183.92 | 38100 |
| 2024-08-15 | 44.32 | $182.22 | 32100 |
| 2024-08-14 | 43.10 | $180.82 | 25400 |
| 2024-08-13 | 41.90 | $179.43 | 51415 |
| 2024-08-12 | 40.81 | $178.16 | 50900 |
| 2024-08-09 | 37.91 | $174.81 | 52219 |
| 2024-08-08 | 40.12 | $178.77 | 32900 |
| 2024-08-07 | 37.29 | $175.54 | 79600 |
| 2024-08-06 | 37.66 | $176.25 | 136148 |
| 2024-08-05 | 44.32 | $187.50 | 78345 |
| 2024-08-02 | 49.73 | $194.79 | 35200 |
| 2024-08-01 | 52.79 | $198.42 | 47132 |
| 2024-07-31 | 60.34 | $206.22 | 48500 |
| 2024-07-30 | 60.29 | $206.15 | 41600 |
| 2024-07-29 | 60.49 | $206.35 | 71425 |
| 2024-07-26 | 70.31 | $215.18 | 49245 |
| 2024-07-25 | 68.96 | $212.69 | 53712 |
| 2024-07-24 | 65.63 | $207.11 | 52300 |
| 2024-07-23 | 76.60 | $214.96 | 52443 |
| 2024-07-22 | 73.91 | $209.86 | 59100 |
| 2024-07-19 | 73.92 | $209.87 | 35788 |
| 2024-07-18 | 76.25 | $211.37 | 52818 |
| 2024-07-17 | 78.13 | $212.58 | 69449 |
| 2024-07-16 | 77.63 | $211.42 | 61500 |
| 2024-07-15 | 74.19 | $204.36 | 59900 |
| 2024-07-12 | 71.60 | $199.94 | 77600 |
| 2024-07-11 | 68.55 | $195.45 | 69713 |
| 2024-07-10 | 61.90 | $187.77 | 34700 |
| 2024-07-09 | 56.57 | $183.08 | 27700 |
| 2024-07-08 | 54.22 | $181.27 | 55201 |
| 2024-07-05 | 54.64 | $181.54 | 43947 |
| 2024-07-03 | 54.55 | $181.47 | 21800 |
| 2024-07-02 | 56.18 | $182.59 | 32653 |
| 2024-07-01 | 54.75 | $181.34 | 58006 |
| 2024-06-28 | 54.15 | $180.82 | 345314 |
| 2024-06-27 | 51.18 | $178.27 | 44400 |
| 2024-06-26 | 49.89 | $177.20 | 48700 |
| 2024-06-25 | 49.20 | $176.63 | 45133 |
| 2024-06-24 | 51.01 | $178.19 | 52300 |
| 2024-06-21 | 46.69 | $174.56 | 83842 |
| 2024-06-20 | 46.75 | $174.62 | 48113 |
| 2024-06-18 | 46.86 | $174.73 | 44534 |
| 2024-06-17 | 46.12 | $174.07 | 31943 |
| 2024-06-14 | 40.60 | $169.46 | 27200 |
| 2024-06-13 | 44.25 | $173.37 | 35226 |
| 2024-06-12 | 45.36 | $174.49 | 41700 |
| 2024-06-11 | 40.42 | $170.59 | 33500 |
| 2024-06-10 | 41.29 | $171.55 | 49736 |
| 2024-06-07 | 43.71 | $174.13 | 42600 |
| 2024-06-06 | 44.06 | $174.50 | 37022 |
| 2024-06-05 | 45.30 | $175.83 | 35625 |
| 2024-06-04 | 42.85 | $173.70 | 32200 |
| 2024-06-03 | 44.32 | $175.36 | 36224 |
| 2024-05-31 | 43.55 | $174.67 | 61001 |
| 2024-05-30 | 44.34 | $175.61 | 58500 |
| 2024-05-29 | 40.33 | $171.93 | 39200 |
| 2024-05-28 | 41.73 | $173.74 | 40200 |
| 2024-05-24 | 43.34 | $175.76 | 27351 |
| 2024-05-23 | 42.20 | $174.67 | 43154 |
| 2024-05-22 | 43.34 | $176.18 | 36800 |
| 2024-05-21 | 46.56 | $180.23 | 36821 |
| 2024-05-20 | 46.03 | $179.66 | 44432 |
| 2024-05-17 | 47.77 | $181.84 | 27700 |
| 2024-05-16 | 47.39 | $181.40 | 30236 |
| 2024-05-15 | 48.16 | $182.41 | 46300 |
| 2024-05-14 | 46.89 | $180.84 | 44530 |
| 2024-05-13 | 43.23 | $176.50 | 37546 |
| 2024-05-10 | 45.28 | $179.50 | 34900 |
| 2024-05-09 | 44.25 | $178.27 | 38200 |
| 2024-05-08 | 44.73 | $179.01 | 89023 |
| 2024-05-07 | 39.91 | $173.25 | 99024 |
| 2024-05-06 | 48.23 | $185.24 | 71332 |
| 2024-05-03 | 56.62 | $194.22 | 33500 |
| 2024-05-02 | 55.91 | $193.35 | 30000 |
| 2024-05-01 | 53.01 | $189.88 | 42700 |
| 2024-04-30 | 49.61 | $186.13 | 39619 |
| 2024-04-29 | 52.98 | $189.60 | 48111 |
| 2024-04-26 | 54.43 | $191.03 | 32300 |
| 2024-04-25 | 52.77 | $189.09 | 35012 |
| 2024-04-24 | 53.96 | $190.33 | 33600 |
| 2024-04-23 | 54.52 | $190.92 | 43500 |
| 2024-04-22 | 50.68 | $186.24 | 42844 |
| 2024-04-19 | 48.01 | $183.25 | 32614 |
| 2024-04-18 | 45.29 | $180.36 | 38300 |
| 2024-04-17 | 44.86 | $179.91 | 44000 |
| 2024-04-16 | 42.40 | $177.31 | 41560 |
| 2024-04-15 | 43.83 | $179.31 | 42024 |
| 2024-04-12 | 45.74 | $181.91 | 35425 |
| 2024-04-11 | 48.40 | $185.37 | 41300 |
| 2024-04-10 | 47.65 | $184.47 | 53400 |
| 2024-04-09 | 52.58 | $190.56 | 48500 |
| 2024-04-08 | 51.50 | $189.18 | 32700 |
| 2024-04-05 | 49.57 | $186.75 | 44822 |
| 2024-04-04 | 47.42 | $184.11 | 53300 |
| 2024-04-03 | 49.56 | $186.92 | 40600 |
| 2024-04-02 | 50.62 | $188.29 | 48901 |
| 2024-04-01 | 52.94 | $191.26 | 48761 |
| 2024-03-28 | 57.71 | $196.88 | 83400 |
| 2024-03-27 | 56.55 | $195.12 | 47333 |
| 2024-03-26 | 52.97 | $190.00 | 44600 |
| 2024-03-25 | 52.99 | $190.03 | 46600 |
| 2024-03-22 | 52.69 | $189.58 | 35900 |
| 2024-03-21 | 54.54 | $192.03 | 71800 |
| 2024-03-20 | 54.45 | $191.89 | 47106 |
| 2024-03-19 | 50.98 | $186.44 | 38300 |
| 2024-03-18 | 49.95 | $184.89 | 75200 |
| 2024-03-15 | 52.21 | $188.25 | 332646 |
| 2024-03-14 | 50.10 | $184.94 | 78130 |
| 2024-03-13 | 56.57 | $193.95 | 79834 |
| 2024-03-12 | 54.92 | $191.26 | 77600 |
| 2024-03-11 | 53.04 | $188.28 | 55646 |
| 2024-03-08 | 51.01 | $185.16 | 62603 |
| 2024-03-07 | 49.18 | $182.44 | 97600 |
| 2024-03-06 | 48.64 | $181.63 | 242100 |
| 2024-03-05 | 61.63 | $198.54 | 91900 |
| 2024-03-04 | 59.30 | $194.72 | 165726 |
| 2024-03-01 | 48.80 | $181.15 | 86000 |
| 2024-02-29 | 46.60 | $178.87 | 102411 |
| 2024-02-28 | 43.35 | $175.67 | 75538 |
| 2024-02-27 | 47.64 | $180.66 | 78423 |
| 2024-02-26 | 44.16 | $177.35 | 125000 |
| 2024-02-23 | 47.04 | $180.56 | 158521 |
| 2024-02-22 | 53.28 | $186.62 | 70300 |
| 2024-02-21 | 51.70 | $185.05 | 78000 |
| 2024-02-20 | 51.30 | $184.65 | 48800 |
| 2024-02-16 | 51.66 | $185.00 | 80700 |
| 2024-02-15 | 55.00 | $188.25 | 86103 |
| 2024-02-14 | 50.87 | $183.81 | 83200 |
| 2024-02-13 | 47.88 | $180.88 | 100979 |
| 2024-02-12 | 54.90 | $187.35 | 56300 |
| 2024-02-09 | 51.40 | $184.00 | 61100 |
| 2024-02-08 | 48.66 | $181.58 | 54900 |
| 2024-02-07 | 49.75 | $182.57 | 42742 |
| 2024-02-06 | 53.85 | $186.12 | 49002 |
| 2024-02-05 | 55.53 | $187.49 | 46800 |
| 2024-02-02 | 56.51 | $188.29 | 41303 |
| 2024-02-01 | 56.94 | $188.65 | 91900 |
| 2024-01-31 | 54.81 | $186.29 | 51505 |
| 2024-01-30 | 63.23 | $192.96 | 25131 |
| 2024-01-29 | 62.20 | $191.72 | 47400 |
| 2024-01-26 | 60.02 | $189.17 | 29932 |
| 2024-01-25 | 58.18 | $187.12 | 41431 |
| 2024-01-24 | 55.13 | $183.93 | 37013 |
| 2024-01-23 | 58.41 | $186.51 | 49000 |
| 2024-01-22 | 61.00 | $188.45 | 47007 |
| 2024-01-19 | 58.45 | $185.63 | 47417 |
| 2024-01-18 | 55.97 | $183.07 | 55900 |
| 2024-01-17 | 53.35 | $180.53 | 34000 |
| 2024-01-16 | 52.29 | $179.53 | 45529 |
| 2024-01-12 | 51.22 | $178.52 | 51841 |
| 2024-01-11 | 52.98 | $180.10 | 45937 |
| 2024-01-10 | 56.36 | $183.00 | 56600 |
| 2024-01-09 | 56.35 | $182.99 | 37800 |
| 2024-01-08 | 58.91 | $185.18 | 45721 |
| 2024-01-05 | 60.95 | $186.88 | 65100 |
| 2024-01-04 | 58.98 | $184.40 | 57300 |
| 2024-01-03 | 58.16 | $183.38 | 50227 |
| 2024-01-02 | 62.38 | $186.99 | 60639 |
| 2023-12-29 | 67.85 | $191.22 | 42400 |
| 2023-12-28 | 69.91 | $192.71 | 29515 |
| 2023-12-27 | 73.03 | $194.92 | 74400 |
| 2023-12-26 | 70.63 | $190.66 | 54600 |
| 2023-12-22 | 69.17 | $188.27 | 39400 |
| 2023-12-21 | 69.37 | $188.42 | 49932 |
| 2023-12-20 | 66.47 | $183.82 | 89026 |
| 2023-12-19 | 68.10 | $185.04 | 58300 |
| 2023-12-18 | 65.39 | $180.94 | 59425 |
| 2023-12-15 | 63.98 | $178.95 | 109709 |
| 2023-12-14 | 68.38 | $182.26 | 80900 |
| 2023-12-13 | 65.22 | $177.66 | 82426 |
| 2023-12-12 | 59.94 | $171.26 | 48900 |
| 2023-12-11 | 59.57 | $170.85 | 84239 |
| 2023-12-08 | 61.25 | $172.12 | 58709 |
| 2023-12-07 | 61.84 | $172.57 | 67600 |
| 2023-12-06 | 56.86 | $166.88 | 46600 |
| 2023-12-05 | 60.93 | $169.95 | 47600 |
| 2023-12-04 | 62.67 | $171.20 | 46041 |
| 2023-12-01 | 60.53 | $168.70 | 42800 |
| 2023-11-30 | 57.92 | $165.84 | 53300 |
| 2023-11-29 | 56.37 | $164.23 | 33703 |
| 2023-11-28 | 54.25 | $162.09 | 30900 |
| 2023-11-27 | 56.28 | $163.76 | 39107 |
| 2023-11-24 | 58.07 | $165.21 | 12601 |
| 2023-11-22 | 57.77 | $164.87 | 27200 |
| 2023-11-21 | 56.81 | $163.76 | 27000 |
| 2023-11-20 | 61.04 | $167.33 | 49000 |
| 2023-11-17 | 58.23 | $163.93 | 43002 |
| 2023-11-16 | 57.47 | $163.04 | 46204 |
| 2023-11-15 | 62.74 | $167.35 | 65400 |
| 2023-11-14 | 61.52 | $165.78 | 42800 |
| 2023-11-13 | 54.25 | $157.78 | 26100 |
| 2023-11-10 | 54.69 | $158.14 | 30006 |
| 2023-11-09 | 51.54 | $155.11 | 25442 |
| 2023-11-08 | 56.27 | $158.96 | 30500 |
| 2023-11-07 | 53.87 | $156.66 | 58332 |
| 2023-11-06 | 59.70 | $160.97 | 59303 |
| 2023-11-03 | 62.48 | $162.83 | 62909 |
| 2023-11-02 | 58.20 | $158.52 | 49400 |
| 2023-11-01 | 50.97 | $152.65 | 44400 |
| 2023-10-31 | 44.64 | $148.56 | 24200 |
| 2023-10-30 | 43.55 | $147.92 | 27100 |
| 2023-10-27 | 38.20 | $144.94 | 39800 |
| 2023-10-26 | 39.18 | $145.77 | 41500 |
| 2023-10-25 | 33.95 | $143.08 | 45100 |
| 2023-10-24 | 35.40 | $144.43 | 34447 |
| 2023-10-23 | 33.02 | $143.25 | 56500 |
| 2023-10-20 | 30.12 | $141.85 | 46608 |
| 2023-10-19 | 31.48 | $143.32 | 42900 |
| 2023-10-18 | 34.27 | $146.11 | 31300 |
| 2023-10-17 | 39.25 | $150.31 | 32200 |
| 2023-10-16 | 34.56 | $148.13 | 34012 |
| 2023-10-13 | 29.36 | $145.94 | 36100 |
| 2023-10-12 | 33.39 | $149.44 | 36009 |
| 2023-10-11 | 34.53 | $150.33 | 38500 |
| 2023-10-10 | 35.94 | $151.40 | 47400 |
| 2023-10-09 | 36.26 | $151.64 | 27942 |
| 2023-10-06 | 34.06 | $150.68 | 38300 |
| 2023-10-05 | 33.34 | $150.36 | 49200 |
| 2023-10-04 | 33.18 | $150.29 | 39200 |
| 2023-10-03 | 31.93 | $149.70 | 41300 |
| 2023-10-02 | 33.68 | $151.42 | 52314 |
| 2023-09-29 | 36.89 | $154.30 | 52200 |
| 2023-09-28 | 41.64 | $157.93 | 93900 |
| 2023-09-27 | 38.03 | $156.20 | 24721 |
| 2023-09-26 | 37.39 | $155.90 | 27335 |
| 2023-09-25 | 39.50 | $157.54 | 37324 |
| 2023-09-22 | 39.79 | $157.76 | 35308 |
| 2023-09-21 | 38.99 | $157.34 | 38500 |
| 2023-09-20 | 47.98 | $163.55 | 42900 |
| 2023-09-19 | 45.62 | $162.32 | 39130 |
| 2023-09-18 | 49.04 | $164.31 | 35604 |
| 2023-09-15 | 51.53 | $165.66 | 115042 |
| 2023-09-14 | 51.41 | $165.59 | 34800 |
| 2023-09-13 | 52.89 | $166.41 | 44100 |
| 2023-09-12 | 54.67 | $167.39 | 30700 |
| 2023-09-11 | 55.21 | $167.69 | 40021 |
| 2023-09-08 | 55.60 | $167.91 | 36600 |
| 2023-09-07 | 52.18 | $165.53 | 69800 |
| 2023-09-06 | 52.08 | $165.46 | 56328 |
| 2023-09-05 | 53.01 | $166.06 | 42041 |
| 2023-09-01 | 60.45 | $170.42 | 39042 |
| 2023-08-31 | 57.74 | $168.32 | 47824 |
| 2023-08-30 | 57.50 | $168.14 | 32330 |
| 2023-08-29 | 59.33 | $169.18 | 32002 |
| 2023-08-28 | 60.17 | $169.66 | 40420 |
| 2023-08-25 | 56.87 | $166.93 | 33200 |
| 2023-08-24 | 59.05 | $168.21 | 28422 |
| 2023-08-23 | 58.91 | $168.09 | 34000 |
| 2023-08-22 | 58.38 | $167.62 | 56000 |
| 2023-08-21 | 64.15 | $171.07 | 38300 |
| 2023-08-18 | 64.36 | $171.19 | 52602 |
| 2023-08-17 | 62.00 | $168.80 | 76900 |
| 2023-08-16 | 69.74 | $173.02 | 77037 |
| 2023-08-15 | 72.83 | $174.53 | 98800 |
| 2023-08-14 | 84.18 | $179.37 | 55444 |
| 2023-08-11 | 84.28 | $179.41 | 88513 |
| 2023-08-10 | 83.36 | $177.51 | 46000 |
| 2023-08-09 | 82.10 | $175.11 | 53600 |
| 2023-08-08 | 81.32 | $173.70 | 73832 |
| 2023-08-07 | 76.62 | $166.92 | 82006 |
| 2023-08-04 | 75.74 | $165.90 | 63000 |
| 2023-08-03 | 75.68 | $165.82 | 50400 |
| 2023-08-02 | 75.60 | $165.73 | 44810 |
| 2023-08-01 | 73.16 | $162.84 | 34930 |
| 2023-07-31 | 71.17 | $160.75 | 42927 |
| 2023-07-28 | 70.48 | $160.06 | 69900 |
| 2023-07-27 | 68.98 | $158.58 | 60600 |
| 2023-07-26 | 70.48 | $159.23 | 41314 |
| 2023-07-25 | 69.71 | $158.43 | 41200 |
| 2023-07-24 | 68.72 | $157.40 | 41000 |
| 2023-07-21 | 67.72 | $156.38 | 36348 |
| 2023-07-20 | 67.67 | $156.33 | 49709 |
| 2023-07-19 | 67.61 | $156.27 | 46000 |
| 2023-07-18 | 67.32 | $155.93 | 52527 |
| 2023-07-17 | 64.75 | $153.11 | 53700 |
| 2023-07-14 | 61.56 | $149.97 | 38900 |
| 2023-07-13 | 58.52 | $147.29 | 78800 |
| 2023-07-12 | 55.12 | $144.59 | 35410 |
| 2023-07-11 | 53.00 | $143.03 | 36000 |
| 2023-07-10 | 51.05 | $141.64 | 32400 |
| 2023-07-07 | 48.18 | $139.69 | 40727 |
| 2023-07-06 | 46.37 | $138.51 | 45145 |
| 2023-07-05 | 49.95 | $141.06 | 26919 |
| 2023-07-03 | 55.71 | $144.66 | 18948 |
| 2023-06-30 | 54.43 | $143.74 | 64050 |
| 2023-06-29 | 51.39 | $141.64 | 25504 |
| 2023-06-28 | 51.88 | $141.95 | 44035 |
| 2023-06-27 | 50.25 | $140.82 | 38721 |
| 2023-06-26 | 49.41 | $140.23 | 50374 |
| 2023-06-23 | 50.43 | $140.97 | 242700 |
| 2023-06-22 | 54.41 | $143.72 | 41800 |
| 2023-06-21 | 55.76 | $144.61 | 51931 |
| 2023-06-20 | 58.94 | $146.64 | 37026 |
| 2023-06-16 | 62.02 | $148.50 | 75000 |
| 2023-06-15 | 63.80 | $149.55 | 42806 |
| 2023-06-14 | 64.26 | $149.82 | 40627 |
| 2023-06-13 | 64.55 | $150.00 | 47145 |
| 2023-06-12 | 65.09 | $150.35 | 67300 |
| 2023-06-09 | 65.45 | $150.59 | 29542 |
| 2023-06-08 | 65.34 | $150.45 | 66800 |
| 2023-06-07 | 63.71 | $148.29 | 46400 |
| 2023-06-06 | 61.85 | $145.92 | 55902 |
| 2023-06-05 | 54.69 | $138.25 | 38220 |
| 2023-06-02 | 58.15 | $140.81 | 44118 |
| 2023-06-01 | 53.21 | $136.31 | 37510 |
| 2023-05-31 | 50.09 | $133.81 | 57900 |
| 2023-05-30 | 52.18 | $135.39 | 23500 |
| 2023-05-26 | 53.49 | $136.37 | 28600 |
| 2023-05-25 | 52.31 | $135.36 | 44225 |
| 2023-05-24 | 54.77 | $137.25 | 27700 |
| 2023-05-23 | 57.78 | $139.46 | 26200 |
| 2023-05-22 | 58.32 | $139.85 | 32110 |
| 2023-05-19 | 59.78 | $140.93 | 49200 |
| 2023-05-18 | 59.32 | $140.41 | 50600 |
| 2023-05-17 | 55.71 | $136.57 | 48426 |
| 2023-05-16 | 52.85 | $133.81 | 47943 |
| 2023-05-15 | 56.49 | $136.71 | 69720 |
| 2023-05-12 | 46.99 | $128.76 | 45336 |
| 2023-05-11 | 47.08 | $128.83 | 64900 |
| 2023-05-10 | 39.29 | $123.66 | 146434 |
| 2023-05-09 | 46.92 | $129.67 | 127710 |
| 2023-05-08 | 47.50 | $130.07 | 38218 |
| 2023-05-05 | 47.20 | $129.88 | 36226 |
| 2023-05-04 | 42.36 | $126.90 | 63100 |
| 2023-05-03 | 42.39 | $126.92 | 48700 |
| 2023-05-02 | 45.04 | $129.04 | 55300 |
| 2023-05-01 | 50.18 | $132.69 | 48700 |
| 2023-04-28 | 51.09 | $133.29 | 47528 |
| 2023-04-27 | 50.81 | $133.09 | 32711 |
| 2023-04-26 | 49.20 | $131.94 | 43509 |
| 2023-04-25 | 50.13 | $132.63 | 54808 |
| 2023-04-24 | 53.79 | $135.24 | 41800 |
| 2023-04-21 | 54.71 | $135.87 | 52000 |
| 2023-04-20 | 54.14 | $135.39 | 61835 |
| 2023-04-19 | 57.66 | $137.86 | 100303 |
| 2023-04-18 | 53.14 | $134.00 | 42713 |
| 2023-04-17 | 51.77 | $132.92 | 40737 |
| 2023-04-14 | 49.34 | $131.05 | 39100 |
| 2023-04-13 | 49.65 | $131.29 | 53200 |
| 2023-04-12 | 49.33 | $131.03 | 56000 |
| 2023-04-11 | 49.64 | $131.30 | 71033 |
| 2023-04-10 | 50.36 | $131.94 | 146147 |
| 2023-04-06 | 51.64 | $133.09 | 72421 |
| 2023-04-05 | 48.53 | $130.21 | 78135 |
| 2023-04-04 | 49.75 | $131.37 | 70000 |
| 2023-04-03 | 51.70 | $133.19 | 81043 |
| 2023-03-31 | 51.70 | $133.19 | 99600 |
| 2023-03-30 | 49.00 | $130.46 | 102000 |
| 2023-03-29 | 50.81 | $132.29 | 77433 |
| 2023-03-28 | 44.95 | $126.74 | 75034 |
| 2023-03-27 | 46.02 | $127.88 | 51221 |
| 2023-03-24 | 43.17 | $125.35 | 55545 |
| 2023-03-23 | 42.36 | $124.64 | 111700 |
| 2023-03-22 | 42.82 | $125.20 | 120400 |
| 2023-03-21 | 47.80 | $130.88 | 129629 |
| 2023-03-20 | 43.70 | $127.14 | 81600 |
| 2023-03-17 | 42.56 | $126.14 | 292000 |
| 2023-03-16 | 47.18 | $131.21 | 150411 |
| 2023-03-15 | 40.82 | $125.93 | 104100 |
| 2023-03-14 | 43.77 | $129.04 | 90300 |
| 2023-03-13 | 39.74 | $126.01 | 144400 |
| 2023-03-10 | 43.88 | $130.21 | 111611 |
| 2023-03-09 | 49.72 | $135.20 | 128700 |
| 2023-03-08 | 61.86 | $142.94 | 85340 |
| 2023-03-07 | 62.67 | $143.37 | 79521 |
| 2023-03-06 | 70.45 | $147.20 | 76400 |
| 2023-03-03 | 71.11 | $147.50 | 46802 |
| 2023-03-02 | 68.94 | $145.14 | 77940 |
| 2023-03-01 | 68.88 | $145.07 | 66100 |
| 2023-02-28 | 65.72 | $141.86 | 124800 |
| 2023-02-27 | 65.12 | $141.29 | 99700 |
| 2023-02-24 | 64.91 | $141.08 | 130800 |
| 2023-02-23 | 58.53 | $135.54 | 80642 |
| 2023-02-22 | 61.40 | $137.04 | 62226 |
| 2023-02-21 | 60.83 | $136.57 | 64700 |
| 2023-02-17 | 66.54 | $139.44 | 58900 |
| 2023-02-16 | 65.28 | $138.27 | 46500 |
| 2023-02-15 | 66.98 | $139.10 | 56517 |
| 2023-02-14 | 64.96 | $137.17 | 56200 |
| 2023-02-13 | 67.95 | $138.63 | 40727 |
| 2023-02-10 | 68.06 | $138.68 | 50700 |
| 2023-02-09 | 65.29 | $135.88 | 65807 |
| 2023-02-08 | 64.89 | $135.50 | 42041 |
| 2023-02-07 | 67.49 | $136.86 | 58915 |
| 2023-02-06 | 65.07 | $134.38 | 49443 |
| 2023-02-03 | 65.70 | $134.72 | 53900 |
| 2023-02-02 | 64.56 | $133.54 | 50300 |
| 2023-02-01 | 63.84 | $132.80 | 59700 |
| 2023-01-31 | 64.13 | $132.97 | 60426 |
| 2023-01-30 | 59.57 | $128.43 | 60831 |
| 2023-01-27 | 66.24 | $132.22 | 80500 |
| 2023-01-26 | 67.17 | $132.71 | 84049 |
| 2023-01-25 | 65.81 | $131.24 | 58502 |
| 2023-01-24 | 60.23 | $126.00 | 37120 |
| 2023-01-23 | 62.27 | $127.11 | 48630 |
| 2023-01-20 | 58.43 | $123.93 | 51700 |
| 2023-01-19 | 55.54 | $121.79 | 56020 |
| 2023-01-18 | 53.47 | $120.35 | 62400 |
| 2023-01-17 | 57.36 | $122.56 | 73105 |
| 2023-01-13 | 61.69 | $124.80 | 60000 |
| 2023-01-12 | 61.59 | $124.72 | 55321 |
| 2023-01-11 | 59.92 | $123.35 | 146631 |
| 2023-01-10 | 55.58 | $120.12 | 58000 |
| 2023-01-09 | 53.25 | $118.55 | 46500 |
| 2023-01-06 | 57.26 | $120.75 | 71700 |
| 2023-01-05 | 46.99 | $114.79 | 49442 |
| 2023-01-04 | 48.55 | $115.63 | 51716 |
| 2023-01-03 | 44.15 | $113.53 | 49246 |
| 2022-12-30 | 42.32 | $112.71 | 38948 |
| 2022-12-29 | 43.61 | $113.49 | 46625 |
| 2022-12-28 | 38.56 | $111.28 | 62641 |
| 2022-12-27 | 42.09 | $113.46 | 44000 |
| 2022-12-23 | 43.00 | $113.99 | 40341 |
| 2022-12-22 | 42.58 | $113.80 | 101729 |
| 2022-12-21 | 44.60 | $115.02 | 70300 |
| 2022-12-20 | 45.13 | $115.34 | 35600 |
| 2022-12-19 | 43.28 | $114.42 | 47400 |
| 2022-12-16 | 44.54 | $115.23 | 78400 |
| 2022-12-15 | 44.83 | $115.42 | 46900 |
| 2022-12-14 | 47.77 | $117.31 | 46708 |
| 2022-12-13 | 54.82 | $121.21 | 57200 |
| 2022-12-12 | 52.93 | $120.09 | 31700 |
| 2022-12-09 | 51.13 | $119.06 | 41418 |
| 2022-12-08 | 52.50 | $119.80 | 37846 |
| 2022-12-07 | 50.78 | $118.78 | 39427 |
| 2022-12-06 | 56.30 | $121.69 | 37628 |
| 2022-12-05 | 55.14 | $120.96 | 30800 |
| 2022-12-02 | 64.76 | $125.25 | 24721 |
| 2022-12-01 | 64.42 | $125.00 | 27038 |
| 2022-11-30 | 66.51 | $125.85 | 46700 |
| 2022-11-29 | 65.16 | $124.78 | 26900 |
| 2022-11-28 | 65.13 | $124.76 | 28731 |
| 2022-11-25 | 70.06 | $126.82 | 17833 |
| 2022-11-23 | 68.72 | $125.59 | 23521 |
| 2022-11-22 | 68.63 | $125.51 | 29400 |
| 2022-11-21 | 69.58 | $125.92 | 25600 |
| 2022-11-18 | 67.80 | $124.19 | 32500 |
| 2022-11-17 | 66.84 | $123.28 | 25505 |
| 2022-11-16 | 67.45 | $123.57 | 23300 |
| 2022-11-15 | 67.15 | $123.26 | 38714 |
| 2022-11-14 | 65.50 | $121.60 | 25635 |
| 2022-11-11 | 65.41 | $121.51 | 37236 |
| 2022-11-10 | 67.19 | $122.48 | 60500 |
| 2022-11-09 | 59.69 | $115.50 | 27638 |
| 2022-11-08 | 63.31 | $117.34 | 49000 |
| 2022-11-07 | 60.27 | $114.90 | 34620 |
| 2022-11-04 | 61.12 | $115.33 | 13937 |
| 2022-11-03 | 58.91 | $113.60 | 14718 |
| 2022-11-02 | 59.54 | $113.94 | 26731 |
| 2022-11-01 | 65.42 | $116.94 | 51300 |
| 2022-10-31 | 63.43 | $115.20 | 33100 |
| 2022-10-28 | 62.56 | $114.46 | 52508 |
| 2022-10-27 | 59.64 | $112.09 | 38800 |
| 2022-10-26 | 57.57 | $110.53 | 19912 |
| 2022-10-25 | 56.96 | $110.08 | 29700 |
| 2022-10-24 | 53.06 | $107.32 | 26200 |
| 2022-10-21 | 53.71 | $107.71 | 23800 |
| 2022-10-20 | 49.70 | $105.05 | 22441 |
| 2022-10-19 | 52.24 | $106.62 | 28200 |
| 2022-10-18 | 53.84 | $107.58 | 26743 |
| 2022-10-17 | 53.47 | $107.32 | 35500 |
| 2022-10-14 | 49.89 | $104.86 | 34600 |
| 2022-10-13 | 53.95 | $107.39 | 34100 |
| 2022-10-12 | 46.58 | $102.87 | 33318 |
| 2022-10-11 | 44.22 | $101.61 | 19737 |
| 2022-10-10 | 43.92 | $101.45 | 15228 |
| 2022-10-07 | 43.33 | $101.12 | 28505 |
| 2022-10-06 | 46.31 | $103.23 | 33220 |
| 2022-10-05 | 48.00 | $104.36 | 23700 |
| 2022-10-04 | 50.71 | $106.11 | 29103 |
| 2022-10-03 | 41.86 | $101.15 | 31500 |
| 2022-09-30 | 37.55 | $99.14 | 40725 |
| 2022-09-29 | 35.79 | $98.36 | 40917 |
| 2022-09-28 | 40.61 | $101.82 | 39509 |
| 2022-09-27 | 38.57 | $100.92 | 35400 |
| 2022-09-26 | 41.50 | $102.87 | 28221 |
| 2022-09-23 | 42.58 | $103.55 | 29845 |
| 2022-09-22 | 49.23 | $107.29 | 39600 |
| 2022-09-21 | 50.93 | $108.13 | 42800 |
| 2022-09-20 | 48.54 | $106.94 | 33036 |
| 2022-09-19 | 50.69 | $108.03 | 28900 |
| 2022-09-16 | 44.21 | $105.02 | 56530 |
| 2022-09-15 | 44.43 | $105.14 | 34047 |
| 2022-09-14 | 41.66 | $103.94 | 30200 |
| 2022-09-13 | 41.59 | $103.91 | 27845 |
| 2022-09-12 | 48.28 | $107.60 | 22111 |
| 2022-09-09 | 45.72 | $106.46 | 17700 |
| 2022-09-08 | 46.84 | $107.04 | 18236 |
| 2022-09-07 | 47.90 | $107.59 | 26600 |
| 2022-09-06 | 45.18 | $106.32 | 23946 |
| 2022-09-02 | 48.71 | $108.18 | 18646 |
| 2022-09-01 | 50.22 | $108.93 | 24900 |
| 2022-08-31 | 50.84 | $109.24 | 30303 |
| 2022-08-30 | 52.95 | $110.30 | 22529 |
| 2022-08-29 | 53.61 | $110.63 | 16908 |
| 2022-08-26 | 54.78 | $111.23 | 20214 |
| 2022-08-25 | 63.25 | $115.08 | 17212 |
| 2022-08-24 | 61.33 | $113.78 | 23300 |
| 2022-08-23 | 60.15 | $113.00 | 24932 |
| 2022-08-22 | 60.35 | $113.09 | 29402 |
| 2022-08-19 | 63.02 | $114.28 | 41540 |
| 2022-08-18 | 68.27 | $116.46 | 22833 |
| 2022-08-17 | 68.00 | $116.23 | 22800 |
| 2022-08-16 | 68.57 | $116.47 | 25600 |
| 2022-08-15 | 66.58 | $114.68 | 26900 |
| 2022-08-12 | 69.24 | $115.82 | 24803 |
| 2022-08-11 | 66.52 | $113.38 | 17000 |
| 2022-08-10 | 64.93 | $112.06 | 22700 |
| 2022-08-09 | 64.15 | $111.43 | 24200 |
| 2022-08-08 | 62.34 | $109.98 | 26200 |
| 2022-08-05 | 61.17 | $109.07 | 17200 |
| 2022-08-04 | 60.46 | $108.52 | 24805 |
| 2022-08-03 | 60.50 | $108.54 | 19300 |
| 2022-08-02 | 56.53 | $105.48 | 33508 |
| 2022-08-01 | 60.01 | $107.34 | 43643 |
| 2022-07-29 | 66.16 | $110.29 | 32300 |
| 2022-07-28 | 64.61 | $108.96 | 32400 |
| 2022-07-27 | 63.14 | $107.75 | 48222 |
| 2022-07-26 | 57.19 | $103.46 | 16703 |
| 2022-07-25 | 57.10 | $103.40 | 34018 |
| 2022-07-22 | 52.59 | $100.61 | 26320 |
| 2022-07-21 | 54.32 | $101.50 | 19336 |
| 2022-07-20 | 55.47 | $102.09 | 42438 |
| 2022-07-19 | 53.55 | $100.88 | 35900 |
| 2022-07-18 | 48.07 | $97.75 | 23122 |
| 2022-07-15 | 45.66 | $96.51 | 38300 |
| 2022-07-14 | 38.82 | $93.37 | 27300 |
| 2022-07-13 | 42.42 | $95.60 | 32400 |
| 2022-07-12 | 44.50 | $96.78 | 17123 |
| 2022-07-11 | 45.16 | $97.15 | 21221 |
| 2022-07-08 | 46.90 | $98.13 | 22100 |
| 2022-07-07 | 46.86 | $98.11 | 23136 |
| 2022-07-06 | 45.08 | $97.20 | 20717 |
| 2022-07-05 | 45.92 | $97.72 | 28000 |
| 2022-07-01 | 47.76 | $98.86 | 44100 |
| 2022-06-30 | 45.56 | $97.65 | 31900 |
| 2022-06-29 | 43.36 | $96.48 | 26100 |
| 2022-06-28 | 43.95 | $96.89 | 19500 |
| 2022-06-27 | 45.54 | $98.00 | 29015 |
| 2022-06-24 | 45.96 | $98.29 | 46449 |
| 2022-06-23 | 43.71 | $96.95 | 31600 |
| 2022-06-22 | 42.65 | $96.32 | 33300 |
| 2022-06-21 | 42.35 | $96.14 | 45932 |
| 2022-06-17 | 38.13 | $93.63 | 95934 |
| 2022-06-16 | 32.67 | $90.71 | 40400 |
| 2022-06-15 | 35.94 | $93.88 | 32721 |
| 2022-06-14 | 31.29 | $91.62 | 45800 |
| 2022-06-13 | 31.63 | $91.97 | 45100 |
| 2022-06-10 | 34.96 | $95.22 | 27748 |
| 2022-06-09 | 39.62 | $99.04 | 27739 |
| 2022-06-08 | 43.80 | $101.92 | 29324 |
| 2022-06-07 | 47.69 | $104.26 | 28200 |
| 2022-06-06 | 46.73 | $103.76 | 14900 |
| 2022-06-03 | 44.53 | $102.62 | 15327 |
| 2022-06-02 | 48.98 | $105.26 | 31844 |
| 2022-06-01 | 48.54 | $105.02 | 32600 |
| 2022-05-31 | 48.52 | $105.01 | 50800 |
| 2022-05-27 | 46.30 | $103.75 | 21600 |
| 2022-05-26 | 46.13 | $103.65 | 15200 |
| 2022-05-25 | 44.60 | $102.76 | 18200 |
| 2022-05-24 | 43.99 | $102.40 | 21400 |
| 2022-05-23 | 41.82 | $101.12 | 21833 |
| 2022-05-20 | 38.20 | $99.08 | 23810 |
| 2022-05-19 | 40.65 | $101.16 | 38400 |
| 2022-05-18 | 41.30 | $101.70 | 31518 |
| 2022-05-17 | 46.27 | $105.50 | 27922 |
| 2022-05-16 | 39.81 | $101.93 | 26200 |
| 2022-05-13 | 37.20 | $100.63 | 29947 |
| 2022-05-12 | 36.47 | $100.27 | 37900 |
| 2022-05-11 | 38.60 | $102.08 | 28400 |
| 2022-05-10 | 39.07 | $102.47 | 35300 |
| 2022-05-09 | 41.82 | $104.70 | 33801 |
| 2022-05-06 | 44.26 | $106.54 | 34100 |
| 2022-05-05 | 43.51 | $106.10 | 38808 |
| 2022-05-04 | 43.84 | $106.36 | 23635 |
| 2022-05-03 | 39.90 | $104.00 | 23100 |
| 2022-05-02 | 37.43 | $102.60 | 33314 |
| 2022-04-29 | 37.13 | $102.43 | 34300 |
| 2022-04-28 | 40.30 | $105.38 | 31416 |
| 2022-04-27 | 34.15 | $101.98 | 22600 |
| 2022-04-26 | 34.69 | $102.52 | 25749 |
| 2022-04-25 | 37.67 | $105.37 | 23510 |
| 2022-04-22 | 37.97 | $105.64 | 23534 |
| 2022-04-21 | 42.23 | $109.32 | 27500 |
| 2022-04-20 | 46.05 | $112.18 | 21400 |
| 2022-04-19 | 45.24 | $111.69 | 17200 |
| 2022-04-18 | 41.24 | $109.34 | 21344 |
| 2022-04-14 | 41.57 | $109.61 | 22746 |
| 2022-04-13 | 40.69 | $109.08 | 22900 |
| 2022-04-12 | 40.02 | $108.67 | 18803 |
| 2022-04-11 | 41.56 | $110.09 | 36000 |
| 2022-04-08 | 39.69 | $108.89 | 25738 |
| 2022-04-07 | 36.88 | $107.13 | 39800 |
| 2022-04-06 | 35.16 | $106.08 | 23024 |
| 2022-04-05 | 36.62 | $107.70 | 21300 |
| 2022-04-04 | 39.04 | $110.25 | 38522 |
| 2022-04-01 | 39.12 | $110.33 | 36500 |
| 2022-03-31 | 36.36 | $108.48 | 29900 |
| 2022-03-30 | 38.67 | $111.05 | 35400 |
| 2022-03-29 | 40.35 | $112.82 | 68800 |
| 2022-03-28 | 40.27 | $112.76 | 77630 |
| 2022-03-25 | 44.55 | $117.09 | 17743 |
| 2022-03-24 | 43.50 | $116.29 | 25236 |
| 2022-03-23 | 42.06 | $115.19 | 38900 |
| 2022-03-22 | 46.64 | $119.66 | 47800 |
| 2022-03-21 | 47.01 | $120.00 | 77000 |
| 2022-03-18 | 46.14 | $119.27 | 165407 |
| 2022-03-17 | 50.13 | $122.98 | 41400 |
| 2022-03-16 | 55.82 | $127.59 | 35249 |
| 2022-03-15 | 57.03 | $128.50 | 51000 |
| 2022-03-14 | 57.33 | $128.73 | 54600 |
| 2022-03-11 | 51.54 | $123.22 | 39232 |
| 2022-03-10 | 47.91 | $120.24 | 27100 |
| 2022-03-09 | 48.07 | $120.38 | 36629 |
| 2022-03-08 | 42.08 | $115.84 | 27401 |
| 2022-03-07 | 41.30 | $115.29 | 30200 |
| 2022-03-04 | 44.27 | $118.18 | 21900 |
| 2022-03-03 | 49.10 | $122.34 | 23900 |
| 2022-03-02 | 49.25 | $122.46 | 24704 |
| 2022-03-01 | 41.56 | $116.92 | 53700 |
| 2022-02-28 | 50.45 | $123.70 | 38900 |
| 2022-02-25 | 51.06 | $124.10 | 21248 |
| 2022-02-24 | 42.12 | $118.74 | 29600 |
| 2022-02-23 | 46.55 | $121.68 | 38500 |
| 2022-02-22 | 49.04 | $123.17 | 27300 |
| 2022-02-18 | 51.97 | $124.83 | 22000 |
| 2022-02-17 | 50.53 | $123.98 | 17000 |
| 2022-02-16 | 55.09 | $126.45 | 27200 |
| 2022-02-15 | 50.69 | $123.88 | 18617 |
| 2022-02-14 | 48.12 | $122.51 | 36500 |
| 2022-02-11 | 50.48 | $123.80 | 15115 |
| 2022-02-10 | 48.91 | $122.95 | 26001 |
| 2022-02-09 | 49.09 | $123.05 | 22337 |
| 2022-02-08 | 54.52 | $126.01 | 19030 |
| 2022-02-07 | 50.11 | $123.52 | 14543 |
| 2022-02-04 | 50.57 | $123.77 | 17812 |
| 2022-02-03 | 49.63 | $123.24 | 25905 |
| 2022-02-02 | 48.35 | $122.52 | 19000 |
| 2022-02-01 | 48.41 | $122.56 | 20200 |
| 2022-01-31 | 47.13 | $121.80 | 30000 |
| 2022-01-28 | 42.81 | $119.37 | 32717 |
| 2022-01-27 | 40.77 | $118.29 | 25831 |
| 2022-01-26 | 46.23 | $122.05 | 46900 |
| 2022-01-25 | 48.61 | $123.50 | 24723 |
| 2022-01-24 | 50.88 | $124.82 | 33200 |
| 2022-01-21 | 48.00 | $123.17 | 25100 |
| 2022-01-20 | 48.43 | $123.43 | 23022 |
| 2022-01-19 | 50.79 | $124.87 | 21500 |
| 2022-01-18 | 54.09 | $126.76 | 24336 |
| 2022-01-14 | 58.25 | $128.95 | 23300 |
| 2022-01-13 | 60.04 | $129.84 | 34746 |
| 2022-01-12 | 55.68 | $126.83 | 22132 |
| 2022-01-11 | 57.34 | $127.67 | 28101 |
| 2022-01-10 | 56.17 | $126.88 | 22900 |
| 2022-01-07 | 57.67 | $127.67 | 18200 |
| 2022-01-06 | 57.63 | $127.64 | 24100 |
| 2022-01-05 | 54.38 | $125.31 | 22410 |
| 2022-01-04 | 58.53 | $127.58 | 32400 |
| 2022-01-03 | 54.09 | $124.55 | 40200 |
| 2021-12-31 | 53.12 | $123.93 | 16000 |
| 2021-12-30 | 52.42 | $123.48 | 14300 |
| 2021-12-29 | 54.88 | $124.91 | 27200 |
| 2021-12-28 | 53.19 | $123.75 | 25000 |
| 2021-12-27 | 53.52 | $123.95 | 31033 |
| 2021-12-23 | 48.56 | $120.67 | 16900 |
| 2021-12-22 | 47.27 | $119.88 | 26710 |
| 2021-12-21 | 47.08 | $119.76 | 34425 |
| 2021-12-20 | 41.62 | $116.50 | 33649 |
| 2021-12-17 | 42.27 | $117.01 | 82800 |
| 2021-12-16 | 43.98 | $118.35 | 46811 |
| 2021-12-15 | 43.98 | $118.35 | 40748 |
| 2021-12-14 | 43.12 | $117.80 | 42500 |
| 2021-12-13 | 45.19 | $119.54 | 32800 |
| 2021-12-10 | 47.62 | $121.49 | 29423 |
| 2021-12-09 | 48.00 | $121.79 | 25400 |
| 2021-12-08 | 51.91 | $124.80 | 27209 |
| 2021-12-07 | 52.14 | $124.97 | 27243 |
| 2021-12-06 | 50.21 | $123.39 | 28000 |
| 2021-12-03 | 47.48 | $121.25 | 28046 |
| 2021-12-02 | 51.78 | $124.66 | 32327 |
| 2021-12-01 | 45.43 | $120.05 | 28400 |
| 2021-11-30 | 47.59 | $121.72 | 31800 |
| 2021-11-29 | 48.99 | $122.78 | 28600 |
| 2021-11-26 | 50.37 | $123.82 | 28600 |
| 2021-11-24 | 59.39 | $129.71 | 14912 |
| 2021-11-23 | 60.22 | $130.19 | 24738 |
| 2021-11-22 | 57.51 | $127.89 | 27310 |
| 2021-11-19 | 55.79 | $126.52 | 21100 |
| 2021-11-18 | 56.89 | $127.21 | 33945 |
| 2021-11-17 | 56.98 | $127.27 | 39205 |
| 2021-11-16 | 62.22 | $130.54 | 32452 |
| 2021-11-15 | 63.42 | $131.25 | 41323 |
| 2021-11-12 | 64.31 | $131.79 | 22443 |
| 2021-11-11 | 67.10 | $133.46 | 38310 |
| 2021-11-10 | 65.43 | $131.50 | 44700 |
| 2021-11-09 | 63.06 | $128.89 | 69840 |
| 2021-11-08 | 78.63 | $136.81 | 31857 |
| 2021-11-05 | 76.62 | $133.91 | 57632 |
| 2021-11-04 | 74.55 | $131.27 | 58527 |
| 2021-11-03 | 82.31 | $134.23 | 37600 |
| 2021-11-02 | 78.72 | $129.18 | 27500 |
| 2021-11-01 | 77.89 | $128.20 | 71629 |
| 2021-10-29 | 75.99 | $126.09 | 36900 |
| 2021-10-28 | 73.49 | $123.67 | 19734 |
| 2021-10-27 | 70.42 | $121.12 | 34500 |
| 2021-10-26 | 75.72 | $122.74 | 28905 |
| 2021-10-25 | 78.13 | $123.44 | 26700 |
| 2021-10-22 | 76.60 | $121.93 | 25000 |
| 2021-10-21 | 75.68 | $121.07 | 20100 |
| 2021-10-20 | 73.99 | $119.57 | 24100 |
| 2021-10-19 | 71.73 | $117.76 | 21716 |
| 2021-10-18 | 73.44 | $118.27 | 24400 |
| 2021-10-15 | 73.24 | $118.10 | 65100 |
| 2021-10-14 | 72.56 | $117.52 | 27524 |
| 2021-10-13 | 70.12 | $115.54 | 30118 |
| 2021-10-12 | 73.18 | $116.52 | 31745 |
| 2021-10-11 | 75.98 | $117.39 | 32900 |
| 2021-10-08 | 74.65 | $116.13 | 21900 |
| 2021-10-07 | 73.95 | $115.49 | 39225 |
| 2021-10-06 | 72.21 | $113.96 | 27300 |
| 2021-10-05 | 71.88 | $113.67 | 18100 |
| 2021-10-04 | 71.46 | $113.30 | 42500 |
| 2021-10-01 | 71.07 | $112.95 | 45444 |
| 2021-09-30 | 65.40 | $108.52 | 36100 |
| 2021-09-29 | 69.80 | $110.02 | 71500 |
| 2021-09-28 | 73.39 | $111.17 | 42300 |
| 2021-09-27 | 73.23 | $111.03 | 39414 |
| 2021-09-24 | 66.21 | $105.92 | 24712 |
| 2021-09-23 | 63.05 | $104.17 | 32200 |
| 2021-09-22 | 58.28 | $101.91 | 31600 |
| 2021-09-21 | 55.18 | $100.64 | 36400 |
| 2021-09-20 | 54.45 | $100.35 | 52400 |
| 2021-09-17 | 54.28 | $100.28 | 80736 |
| 2021-09-16 | 49.87 | $98.56 | 24500 |
| 2021-09-15 | 49.87 | $98.56 | 24733 |
| 2021-09-14 | 46.49 | $97.31 | 25940 |
| 2021-09-13 | 52.16 | $99.43 | 18547 |
| 2021-09-10 | 49.94 | $98.62 | 26719 |
| 2021-09-09 | 52.57 | $99.54 | 22100 |
| 2021-09-08 | 53.89 | $99.99 | 19700 |
| 2021-09-07 | 54.46 | $100.19 | 23500 |
| 2021-09-03 | 56.77 | $100.99 | 35400 |
| 2021-09-02 | 52.47 | $99.19 | 28548 |
| 2021-09-01 | 48.43 | $97.70 | 16622 |
| 2021-08-31 | 48.96 | $97.90 | 26900 |
| 2021-08-30 | 48.35 | $97.67 | 38104 |
| 2021-08-27 | 52.09 | $99.11 | 52315 |
| 2021-08-26 | 42.26 | $95.78 | 34300 |
| 2021-08-25 | 47.87 | $97.78 | 30200 |
| 2021-08-24 | 48.11 | $97.86 | 20500 |
| 2021-08-23 | 47.60 | $97.70 | 26900 |
| 2021-08-20 | 49.43 | $98.34 | 50700 |
| 2021-08-19 | 49.17 | $98.25 | 34740 |
| 2021-08-18 | 48.52 | $98.02 | 34600 |
| 2021-08-17 | 49.75 | $98.49 | 15500 |
| 2021-08-16 | 53.10 | $99.73 | 30200 |
| 2021-08-13 | 53.03 | $99.70 | 28800 |
| 2021-08-12 | 53.85 | $100.01 | 43809 |
| 2021-08-11 | 53.05 | $99.65 | 28337 |
| 2021-08-10 | 51.17 | $98.81 | 20900 |
| 2021-08-09 | 49.14 | $97.93 | 19305 |
| 2021-08-06 | 49.45 | $98.07 | 45905 |
| 2021-08-05 | 45.18 | $96.25 | 21024 |
| 2021-08-04 | 40.99 | $94.64 | 23737 |
| 2021-08-03 | 44.90 | $96.57 | 19705 |
| 2021-08-02 | 43.33 | $95.98 | 26800 |
| 2021-07-30 | 46.57 | $97.50 | 23000 |
| 2021-07-29 | 47.65 | $97.98 | 19415 |
| 2021-07-28 | 45.67 | $97.18 | 28500 |
| 2021-07-27 | 45.42 | $97.08 | 21829 |
| 2021-07-26 | 46.25 | $97.50 | 17120 |
| 2021-07-23 | 44.46 | $96.72 | 16300 |
| 2021-07-22 | 42.27 | $95.79 | 16404 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.55
2026-07-17
Close Price
$205.50
Vol: 112600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.55 | $205.50 | 112600 |
| 2026-07-16 | -1.37 | $206.23 | 101300 |
| 2026-07-15 | -38.63 | $196.09 | 121823 |
| 2026-07-14 | -26.64 | $198.88 | 158401 |
| 2026-07-13 | -9.57 | $202.67 | 311900 |
| 2026-07-10 | -6.17 | $202.53 | 101600 |
| 2026-07-09 | -13.67 | $199.86 | 82500 |
| 2026-07-08 | -19.96 | $197.87 | 160400 |
| 2026-07-07 | -12.38 | $200.27 | 80600 |
| 2026-07-06 | -10.48 | $200.87 | 114200 |
| 2026-07-02 | -9.72 | $200.94 | 133000 |
| 2026-07-01 | -0.97 | $203.11 | 116311 |
| 2026-06-30 | -8.30 | $199.27 | 113607 |
| 2026-06-29 | -12.25 | $194.44 | 200214 |
| 2026-06-26 | -10.25 | $194.94 | 388441 |
| 2026-06-25 | -12.26 | $193.28 | 100400 |
| 2026-06-24 | -10.85 | $192.66 | 178600 |
| 2026-06-23 | -2.66 | $189.38 | 208100 |
| 2026-06-22 | -29.29 | $183.07 | 84000 |
| 2026-06-18 | -25.45 | $183.47 | 121700 |
| 2026-06-17 | -25.65 | $183.21 | 112741 |
| 2026-06-16 | -20.58 | $184.01 | 110600 |
| 2026-06-15 | -18.71 | $183.46 | 114400 |
| 2026-06-12 | -24.90 | $182.11 | 58200 |
| 2026-06-11 | -29.80 | $181.37 | 121550 |
| 2026-06-10 | -39.54 | $179.90 | 133938 |
| 2026-06-09 | -79.93 | $173.80 | 143618 |
| 2026-06-08 | -26.29 | $181.59 | 159900 |
| 2026-06-05 | -29.22 | $180.99 | 164700 |
| 2026-06-04 | -20.35 | $182.12 | 207900 |
| 2026-06-03 | -75.02 | $174.70 | 160810 |
| 2026-06-02 | -33.58 | $181.05 | 257400 |
| 2026-06-01 | -46.41 | $178.35 | 141000 |
| 2026-05-29 | -49.60 | $177.79 | 194000 |
| 2026-05-28 | -39.86 | $179.50 | 149245 |
| 2026-05-27 | -49.26 | $177.85 | 88640 |
| 2026-05-26 | -42.48 | $179.04 | 109438 |
| 2026-05-22 | -50.63 | $177.61 | 52831 |
| 2026-05-21 | -54.04 | $177.01 | 107025 |
| 2026-05-20 | -63.72 | $175.31 | 109448 |
| 2026-05-19 | -85.88 | $171.42 | 108700 |
| 2026-05-18 | -67.03 | $174.73 | 146400 |
| 2026-05-15 | -75.11 | $173.31 | 112500 |
| 2026-05-14 | -49.75 | $175.71 | 125214 |
| 2026-05-13 | -65.32 | $171.28 | 115125 |
| 2026-05-12 | -34.70 | $178.40 | 83000 |
| 2026-05-11 | -38.08 | $176.95 | 123900 |
| 2026-05-08 | -18.22 | $180.99 | 104623 |
| 2026-05-07 | -12.80 | $182.63 | 83115 |
| 2026-05-06 | -23.37 | $178.90 | 167233 |
| 2026-05-05 | -28.48 | $171.28 | 118303 |
| 2026-05-04 | -25.44 | $170.53 | 112939 |
| 2026-05-01 | -11.39 | $174.75 | 169848 |
| 2026-04-30 | -13.75 | $173.80 | 78201 |
| 2026-04-29 | -18.34 | $172.34 | 104207 |
| 2026-04-28 | -10.28 | $174.76 | 71500 |
| 2026-04-27 | -7.87 | $175.16 | 52900 |
| 2026-04-24 | -12.81 | $173.26 | 98300 |
| 2026-04-23 | -12.43 | $173.40 | 52223 |
| 2026-04-22 | -12.16 | $173.50 | 57000 |
| 2026-04-21 | -18.76 | $171.06 | 70960 |
| 2026-04-20 | -2.57 | $174.78 | 94051 |
| 2026-04-17 | -3.37 | $172.26 | 176405 |
| 2026-04-16 | -8.61 | $163.94 | 122300 |
| 2026-04-15 | -1.88 | $165.24 | 62300 |
| 2026-04-14 | -3.60 | $163.08 | 87700 |
| 2026-04-13 | -0.57 | $161.15 | 90300 |
| 2026-04-10 | -7.85 | $158.16 | 74533 |
| 2026-04-09 | -2.31 | $157.76 | 108400 |
| 2026-04-08 | -17.91 | $155.91 | 199229 |
| 2026-04-07 | -43.45 | $151.63 | 53927 |
| 2026-04-06 | -41.12 | $152.25 | 69700 |
| 2026-04-02 | -48.44 | $150.30 | 70800 |
| 2026-04-01 | -56.22 | $148.64 | 70790 |
| 2026-03-31 | -57.27 | $148.35 | 98642 |
| 2026-03-30 | -71.74 | $144.36 | 66916 |
| 2026-03-27 | -81.68 | $141.62 | 83200 |
| 2026-03-26 | -67.72 | $145.47 | 81600 |
| 2026-03-25 | -71.20 | $144.51 | 96335 |
| 2026-03-24 | -75.66 | $143.28 | 75000 |
| 2026-03-23 | -77.58 | $142.75 | 104500 |
| 2026-03-20 | -86.69 | $140.24 | 629528 |
| 2026-03-19 | -91.94 | $139.00 | 158070 |
| 2026-03-18 | -100.00 | $140.86 | 144642 |
| 2026-03-17 | -96.83 | $147.57 | 201229 |
| 2026-03-16 | -89.82 | $149.77 | 95709 |
| 2026-03-13 | -85.42 | $151.55 | 85600 |
| 2026-03-12 | -85.55 | $151.56 | 103400 |
| 2026-03-11 | -73.38 | $156.61 | 71300 |
| 2026-03-10 | -62.43 | $160.69 | 81600 |
| 2026-03-09 | -60.36 | $161.46 | 106700 |
| 2026-03-06 | -61.38 | $161.08 | 157720 |
| 2026-03-05 | -58.51 | $162.15 | 121600 |
| 2026-03-04 | -64.95 | $159.75 | 72300 |
| 2026-03-03 | -66.34 | $159.23 | 92516 |
| 2026-03-02 | -65.81 | $159.43 | 70400 |
| 2026-02-27 | -70.56 | $157.66 | 142221 |
| 2026-02-26 | -58.27 | $162.24 | 78853 |
| 2026-02-25 | -64.17 | $160.04 | 99645 |
| 2026-02-24 | -68.89 | $158.28 | 128700 |
| 2026-02-23 | -76.09 | $155.60 | 234138 |
| 2026-02-20 | -97.37 | $149.46 | 451422 |
| 2026-02-19 | -58.06 | $174.04 | 92600 |
| 2026-02-18 | -54.48 | $174.65 | 92027 |
| 2026-02-17 | -52.43 | $175.00 | 93500 |
| 2026-02-13 | -58.29 | $174.00 | 101949 |
| 2026-02-12 | -26.49 | $179.14 | 78402 |
| 2026-02-11 | -28.87 | $178.58 | 112726 |
| 2026-02-10 | -2.44 | $182.54 | 89900 |
| 2026-02-09 | -23.82 | $177.31 | 155637 |
| 2026-02-06 | -48.81 | $171.82 | 204400 |
| 2026-02-05 | -50.32 | $171.63 | 90200 |
| 2026-02-04 | -37.58 | $173.24 | 82000 |
| 2026-02-03 | -67.65 | $169.94 | 125800 |
| 2026-02-02 | -67.72 | $170.24 | 109100 |
| 2026-01-30 | -73.93 | $169.30 | 183038 |
| 2026-01-29 | -62.71 | $171.00 | 90914 |
| 2026-01-28 | -87.26 | $167.28 | 54408 |
| 2026-01-27 | -50.23 | $172.89 | 152900 |
| 2026-01-26 | -48.71 | $173.12 | 70938 |
| 2026-01-23 | -61.25 | $171.22 | 144137 |
| 2026-01-22 | -30.56 | $175.87 | 47700 |
| 2026-01-21 | -40.53 | $174.36 | 68284 |
| 2026-01-20 | -74.52 | $169.21 | 45109 |
| 2026-01-16 | -50.63 | $172.83 | 85048 |
| 2026-01-15 | -68.45 | $170.13 | 94233 |
| 2026-01-14 | -85.68 | $167.52 | 96300 |
| 2026-01-13 | -92.11 | $167.31 | 185923 |
| 2026-01-12 | -89.85 | $172.79 | 179600 |
| 2026-01-09 | -73.90 | $175.18 | 92514 |
| 2026-01-08 | -66.88 | $176.36 | 218554 |
| 2026-01-07 | -78.99 | $174.50 | 126700 |
| 2026-01-06 | -74.64 | $176.31 | 138111 |
| 2026-01-05 | -58.74 | $178.51 | 102532 |
| 2026-01-02 | -73.77 | $176.43 | 77806 |
| 2025-12-31 | -83.74 | $175.57 | 96560 |
| 2025-12-30 | -65.94 | $177.02 | 46600 |
| 2025-12-29 | -56.38 | $177.36 | 61508 |
| 2025-12-26 | -54.98 | $177.59 | 64801 |
| 2025-12-24 | -50.84 | $178.18 | 45315 |
| 2025-12-23 | -52.61 | $176.57 | 75200 |
| 2025-12-22 | -35.83 | $178.26 | 124700 |
| 2025-12-19 | -40.91 | $177.07 | 89522 |
| 2025-12-18 | -37.79 | $177.80 | 65033 |
| 2025-12-17 | -38.47 | $177.25 | 56818 |
| 2025-12-16 | -35.35 | $177.66 | 62400 |
| 2025-12-15 | -31.54 | $178.63 | 75900 |
| 2025-12-12 | -17.76 | $182.13 | 56500 |
| 2025-12-11 | -8.27 | $184.54 | 77800 |
| 2025-12-10 | -9.84 | $184.14 | 128700 |
| 2025-12-09 | -1.85 | $180.84 | 93332 |
| 2025-12-08 | -26.41 | $174.78 | 57500 |
| 2025-12-05 | -20.87 | $175.80 | 63736 |
| 2025-12-04 | -18.87 | $175.89 | 65300 |
| 2025-12-03 | -13.69 | $176.92 | 90900 |
| 2025-12-02 | -13.19 | $174.25 | 76948 |
| 2025-12-01 | -9.32 | $173.29 | 112700 |
| 2025-11-28 | -12.69 | $171.76 | 35308 |
| 2025-11-26 | -7.81 | $172.69 | 106000 |
| 2025-11-25 | -5.86 | $171.35 | 48900 |
| 2025-11-24 | -28.75 | $167.40 | 95326 |
| 2025-11-21 | -44.41 | $164.70 | 127900 |
| 2025-11-20 | -48.58 | $163.98 | 117139 |
| 2025-11-19 | -40.58 | $165.36 | 106328 |
| 2025-11-18 | -59.01 | $162.18 | 57236 |
| 2025-11-17 | -54.61 | $162.94 | 79300 |
| 2025-11-14 | -47.71 | $164.13 | 73519 |
| 2025-11-13 | -19.64 | $168.95 | 181600 |
| 2025-11-12 | -30.65 | $167.04 | 64636 |
| 2025-11-11 | -39.23 | $165.55 | 56900 |
| 2025-11-10 | -54.72 | $162.86 | 90107 |
| 2025-11-07 | -48.62 | $163.92 | 71400 |
| 2025-11-06 | -58.58 | $162.19 | 102349 |
| 2025-11-05 | -12.33 | $170.22 | 125819 |
| 2025-11-04 | -36.60 | $165.48 | 134940 |
| 2025-11-03 | -73.99 | $158.10 | 64150 |
| 2025-10-31 | -69.46 | $158.64 | 45424 |
| 2025-10-30 | -89.23 | $156.33 | 49021 |
| 2025-10-29 | -77.98 | $157.72 | 51101 |
| 2025-10-28 | -55.76 | $160.72 | 33507 |
| 2025-10-27 | -55.89 | $162.34 | 34600 |
| 2025-10-24 | -59.16 | $163.29 | 58349 |
| 2025-10-23 | -69.92 | $161.51 | 48000 |
| 2025-10-22 | -70.74 | $162.00 | 39700 |
| 2025-10-21 | -73.37 | $161.67 | 40300 |
| 2025-10-20 | -84.62 | $159.31 | 59841 |
| 2025-10-17 | -95.97 | $156.13 | 69334 |
| 2025-10-16 | -99.82 | $155.25 | 66709 |
| 2025-10-15 | -77.85 | $163.61 | 65900 |
| 2025-10-14 | -74.24 | $165.08 | 65647 |
| 2025-10-13 | -81.07 | $163.06 | 83000 |
| 2025-10-10 | -80.75 | $163.99 | 179883 |
| 2025-10-09 | -88.43 | $161.41 | 65800 |
| 2025-10-08 | -89.19 | $161.23 | 89000 |
| 2025-10-07 | -98.63 | $157.54 | 126700 |
| 2025-10-06 | -99.89 | $157.51 | 90700 |
| 2025-10-03 | -98.40 | $163.12 | 80005 |
| 2025-10-02 | -95.77 | $164.53 | 156851 |
| 2025-10-01 | -98.96 | $164.37 | 108466 |
| 2025-09-30 | -96.53 | $167.98 | 99129 |
| 2025-09-29 | -99.31 | $168.94 | 72663 |
| 2025-09-26 | -93.28 | $172.93 | 187335 |
| 2025-09-25 | -98.20 | $177.30 | 52822 |
| 2025-09-24 | -98.26 | $178.49 | 51600 |
| 2025-09-23 | -95.96 | $180.27 | 65933 |
| 2025-09-22 | -97.59 | $180.65 | 62000 |
| 2025-09-19 | -94.74 | $183.60 | 141413 |
| 2025-09-18 | -86.89 | $187.85 | 73408 |
| 2025-09-17 | -94.76 | $185.87 | 78833 |
| 2025-09-16 | -96.44 | $186.50 | 66932 |
| 2025-09-15 | -83.10 | $191.26 | 44319 |
| 2025-09-12 | -57.98 | $196.83 | 76513 |
| 2025-09-11 | -47.35 | $197.79 | 95700 |
| 2025-09-10 | -50.00 | $196.83 | 49212 |
| 2025-09-09 | -35.55 | $199.74 | 40000 |
| 2025-09-08 | -21.07 | $203.40 | 42606 |
| 2025-09-05 | -14.84 | $205.35 | 80000 |
| 2025-09-04 | -12.07 | $205.80 | 92123 |
| 2025-09-03 | -14.86 | $204.68 | 94300 |
| 2025-09-02 | -9.79 | $206.68 | 71845 |
| 2025-08-29 | -2.61 | $209.57 | 48500 |
| 2025-08-28 | -2.15 | $209.73 | 90300 |
| 2025-08-27 | -1.15 | $207.09 | 43400 |
| 2025-08-26 | -2.73 | $206.01 | 78600 |
| 2025-08-25 | -2.26 | $205.10 | 62936 |
| 2025-08-22 | -1.87 | $204.06 | 109606 |
| 2025-08-21 | -4.60 | $195.25 | 91304 |
| 2025-08-20 | -1.95 | $196.00 | 75800 |
| 2025-08-19 | -0.78 | $195.00 | 78823 |
| 2025-08-18 | -0.26 | $191.56 | 60117 |
| 2025-08-15 | -3.72 | $188.50 | 103911 |
| 2025-08-14 | -0.10 | $188.23 | 73200 |
| 2025-08-13 | -7.44 | $185.22 | 60200 |
| 2025-08-12 | -9.85 | $182.95 | 76400 |
| 2025-08-11 | -29.58 | $179.07 | 69612 |
| 2025-08-08 | -38.94 | $177.64 | 102800 |
| 2025-08-07 | -85.45 | $172.00 | 87100 |
| 2025-08-06 | -85.33 | $172.76 | 45013 |
| 2025-08-05 | -86.45 | $172.96 | 48800 |
| 2025-08-04 | -89.04 | $172.07 | 37922 |
| 2025-08-01 | -94.26 | $170.28 | 61800 |
| 2025-07-31 | -95.41 | $172.27 | 55500 |
| 2025-07-30 | -95.87 | $172.42 | 53800 |
| 2025-07-29 | -94.62 | $174.49 | 59100 |
| 2025-07-28 | -92.54 | $175.11 | 54200 |
| 2025-07-25 | -92.12 | $175.61 | 45727 |
| 2025-07-24 | -96.18 | $174.42 | 63047 |
| 2025-07-23 | -88.03 | $176.81 | 59602 |
| 2025-07-22 | -99.97 | $173.31 | 57918 |
| 2025-07-21 | -94.65 | $174.87 | 47037 |
| 2025-07-18 | -96.45 | $174.34 | 55900 |
| 2025-07-17 | -89.64 | $176.34 | 47900 |
| 2025-07-16 | -86.57 | $177.24 | 74100 |
| 2025-07-15 | -93.21 | $176.83 | 91100 |
| 2025-07-14 | -74.06 | $182.13 | 130217 |
| 2025-07-11 | -91.40 | $177.33 | 248226 |
| 2025-07-10 | -32.52 | $196.47 | 129300 |
| 2025-07-09 | -24.76 | $197.94 | 157244 |
| 2025-07-08 | -6.26 | $201.20 | 208300 |
| 2025-07-07 | -19.68 | $198.55 | 153412 |
| 2025-07-03 | -5.82 | $201.02 | 81200 |
| 2025-07-02 | 0.00 | $199.89 | 116435 |
| 2025-07-01 | -23.91 | $195.53 | 122230 |
| 2025-06-30 | -30.99 | $194.28 | 138200 |
| 2025-06-27 | -11.78 | $197.67 | 277300 |
| 2025-06-26 | 0.00 | $198.11 | 148900 |
| 2025-06-25 | -17.77 | $194.36 | 167447 |
| 2025-06-24 | -8.92 | $195.68 | 71031 |
| 2025-06-23 | -21.84 | $193.14 | 171600 |
| 2025-06-20 | -50.06 | $188.14 | 75000 |
| 2025-06-18 | -47.69 | $188.56 | 196526 |
| 2025-06-17 | -69.92 | $184.62 | 325708 |
| 2025-06-16 | -58.47 | $186.65 | 346300 |
| 2025-06-13 | -63.65 | $185.75 | 115800 |
| 2025-06-12 | -23.10 | $193.07 | 110503 |
| 2025-06-11 | -9.93 | $195.43 | 180200 |
| 2025-06-10 | -25.17 | $192.70 | 304543 |
| 2025-06-09 | -32.76 | $191.34 | 166204 |
| 2025-06-06 | -28.01 | $192.19 | 428634 |
| 2025-06-05 | -57.62 | $184.28 | 485802 |
| 2025-06-04 | -38.31 | $188.23 | 367100 |
| 2025-06-03 | -38.88 | $187.96 | 216400 |
| 2025-06-02 | -45.31 | $186.43 | 148700 |
| 2025-05-30 | -45.36 | $186.42 | 52134 |
| 2025-05-29 | -35.44 | $188.78 | 68640 |
| 2025-05-28 | -47.32 | $185.30 | 28338 |
| 2025-05-27 | -36.67 | $187.98 | 37000 |
| 2025-05-23 | -59.87 | $182.14 | 42900 |
| 2025-05-22 | -55.32 | $182.55 | 38600 |
| 2025-05-21 | -41.81 | $186.13 | 58334 |
| 2025-05-20 | -22.19 | $191.33 | 34800 |
| 2025-05-19 | -18.83 | $192.22 | 34700 |
| 2025-05-16 | -12.80 | $193.64 | 53300 |
| 2025-05-15 | -2.51 | $196.51 | 59414 |
| 2025-05-14 | -3.09 | $195.65 | 36300 |
| 2025-05-13 | -5.48 | $193.88 | 46343 |
| 2025-05-12 | -17.47 | $190.60 | 62100 |
| 2025-05-09 | -8.87 | $185.56 | 54600 |
| 2025-05-08 | -33.30 | $177.28 | 35900 |
| 2025-05-07 | -40.12 | $174.55 | 38000 |
| 2025-05-06 | -39.16 | $174.79 | 34200 |
| 2025-05-05 | -31.16 | $176.78 | 22400 |
| 2025-05-02 | -23.78 | $178.62 | 26600 |
| 2025-05-01 | -38.92 | $175.10 | 30900 |
| 2025-04-30 | -49.70 | $175.33 | 51100 |
| 2025-04-29 | -46.36 | $176.37 | 33216 |
| 2025-04-28 | -47.87 | $175.90 | 25800 |
| 2025-04-25 | -58.89 | $174.62 | 26500 |
| 2025-04-24 | -52.83 | $176.83 | 48100 |
| 2025-04-23 | -52.63 | $176.90 | 44311 |
| 2025-04-22 | -57.54 | $175.81 | 40700 |
| 2025-04-21 | -67.54 | $172.00 | 52000 |
| 2025-04-17 | -61.11 | $174.45 | 49802 |
| 2025-04-16 | -70.46 | $170.89 | 30933 |
| 2025-04-15 | -71.45 | $170.51 | 25728 |
| 2025-04-14 | -68.96 | $171.46 | 32745 |
| 2025-04-11 | -80.44 | $167.09 | 42700 |
| 2025-04-10 | -78.68 | $167.76 | 58000 |
| 2025-04-09 | -59.09 | $175.22 | 79500 |
| 2025-04-08 | -96.33 | $165.45 | 57500 |
| 2025-04-07 | -92.40 | $167.95 | 69246 |
| 2025-04-04 | -84.48 | $174.50 | 62516 |
| 2025-04-03 | -92.01 | $178.62 | 53900 |
| 2025-04-02 | -68.64 | $190.34 | 42100 |
| 2025-04-01 | -90.74 | $186.67 | 36700 |
| 2025-03-31 | -87.14 | $187.51 | 72600 |
| 2025-03-28 | -98.62 | $188.58 | 42000 |
| 2025-03-27 | -75.40 | $194.29 | 29200 |
| 2025-03-26 | -81.48 | $192.96 | 26100 |
| 2025-03-25 | -77.59 | $193.81 | 26300 |
| 2025-03-24 | -72.15 | $195.00 | 25900 |
| 2025-03-21 | -88.11 | $191.51 | 64500 |
| 2025-03-20 | -84.44 | $192.54 | 39100 |
| 2025-03-19 | -74.75 | $194.80 | 33700 |
| 2025-03-18 | -83.33 | $192.80 | 36200 |
| 2025-03-17 | -77.07 | $194.26 | 45500 |
| 2025-03-14 | -73.00 | $195.21 | 32319 |
| 2025-03-13 | -91.98 | $190.78 | 32013 |
| 2025-03-12 | -89.07 | $191.46 | 30600 |
| 2025-03-11 | -93.33 | $190.84 | 35039 |
| 2025-03-10 | -97.59 | $192.40 | 37000 |
| 2025-03-07 | -64.47 | $200.77 | 43948 |
| 2025-03-06 | -57.50 | $202.01 | 39400 |
| 2025-03-05 | -49.63 | $203.41 | 47844 |
| 2025-03-04 | -45.52 | $203.95 | 48000 |
| 2025-03-03 | -45.79 | $203.32 | 41700 |
| 2025-02-28 | -16.27 | $209.07 | 41830 |
| 2025-02-27 | -53.54 | $201.81 | 45225 |
| 2025-02-26 | -47.43 | $203.00 | 43500 |
| 2025-02-25 | -42.66 | $203.93 | 43842 |
| 2025-02-24 | -34.55 | $205.51 | 39745 |
| 2025-02-21 | -21.30 | $208.09 | 73800 |
| 2025-02-20 | -71.86 | $195.67 | 28933 |
| 2025-02-19 | -45.26 | $198.42 | 23900 |
| 2025-02-18 | -35.20 | $199.46 | 35300 |
| 2025-02-14 | -34.24 | $199.56 | 18300 |
| 2025-02-13 | -29.07 | $199.62 | 25312 |
| 2025-02-12 | -19.98 | $200.69 | 43200 |
| 2025-02-11 | -9.70 | $201.38 | 28807 |
| 2025-02-10 | -14.21 | $198.10 | 21048 |
| 2025-02-07 | -14.72 | $197.81 | 22100 |
| 2025-02-06 | -6.44 | $199.62 | 26929 |
| 2025-02-05 | -10.47 | $198.74 | 28000 |
| 2025-02-04 | -18.56 | $196.97 | 30300 |
| 2025-02-03 | -26.55 | $195.22 | 45901 |
| 2025-01-31 | -14.85 | $197.78 | 32413 |
| 2025-01-30 | -7.36 | $199.42 | 28740 |
| 2025-01-29 | -8.95 | $198.37 | 29400 |
| 2025-01-28 | -3.36 | $199.55 | 27518 |
| 2025-01-27 | -3.79 | $198.72 | 34310 |
| 2025-01-24 | -16.96 | $196.04 | 21422 |
| 2025-01-23 | -15.88 | $196.26 | 34541 |
| 2025-01-22 | -29.51 | $196.04 | 34614 |
| 2025-01-21 | -26.92 | $196.66 | 32800 |
| 2025-01-17 | -47.56 | $195.62 | 41134 |
| 2025-01-16 | -54.15 | $193.55 | 25300 |
| 2025-01-15 | -57.57 | $192.50 | 30100 |
| 2025-01-14 | -73.72 | $187.59 | 38300 |
| 2025-01-13 | -84.73 | $184.83 | 35200 |
| 2025-01-10 | -90.44 | $182.78 | 49500 |
| 2025-01-08 | -91.38 | $187.76 | 50100 |
| 2025-01-07 | -97.58 | $186.88 | 49226 |
| 2025-01-06 | -89.50 | $191.74 | 28700 |
| 2025-01-03 | -78.75 | $194.79 | 29920 |
| 2025-01-02 | -88.02 | $192.16 | 29202 |
| 2024-12-31 | -71.14 | $196.95 | 32931 |
| 2024-12-30 | -73.57 | $196.26 | 24730 |
| 2024-12-27 | -70.08 | $197.25 | 29100 |
| 2024-12-26 | -66.53 | $198.26 | 93703 |
| 2024-12-24 | -88.61 | $198.55 | 13609 |
| 2024-12-23 | -94.85 | $197.24 | 28600 |
| 2024-12-20 | -89.48 | $199.53 | 72349 |
| 2024-12-19 | -91.73 | $199.29 | 41500 |
| 2024-12-18 | -91.11 | $199.41 | 55021 |
| 2024-12-17 | -49.84 | $209.19 | 35405 |
| 2024-12-16 | -43.95 | $210.13 | 27200 |
| 2024-12-13 | -43.32 | $210.23 | 24544 |
| 2024-12-12 | -36.11 | $211.38 | 40300 |
| 2024-12-11 | -4.33 | $216.45 | 54100 |
| 2024-12-10 | -29.39 | $212.12 | 30000 |
| 2024-12-09 | -36.24 | $211.06 | 32744 |
| 2024-12-06 | -18.54 | $213.80 | 39000 |
| 2024-12-05 | -24.81 | $212.83 | 41341 |
| 2024-12-04 | 0.00 | $216.14 | 43700 |
| 2024-12-03 | -8.89 | $212.49 | 35812 |
| 2024-12-02 | -7.42 | $212.96 | 32531 |
| 2024-11-29 | -5.98 | $213.47 | 28100 |
| 2024-11-27 | -9.06 | $211.31 | 27900 |
| 2024-11-26 | -7.78 | $211.75 | 38047 |
| 2024-11-25 | -10.11 | $210.95 | 55100 |
| 2024-11-22 | -27.13 | $205.09 | 55500 |
| 2024-11-21 | -30.76 | $203.84 | 45634 |
| 2024-11-20 | -36.77 | $201.77 | 41936 |
| 2024-11-19 | -27.01 | $205.13 | 45029 |
| 2024-11-18 | -22.39 | $206.72 | 62187 |
| 2024-11-15 | -23.79 | $206.24 | 61033 |
| 2024-11-14 | -19.29 | $207.79 | 48646 |
| 2024-11-13 | -11.91 | $210.33 | 38734 |
| 2024-11-12 | -6.74 | $212.11 | 45942 |
| 2024-11-11 | -1.41 | $213.48 | 48700 |
| 2024-11-08 | -17.79 | $207.73 | 68300 |
| 2024-11-07 | -13.64 | $209.13 | 60500 |
| 2024-11-06 | -1.75 | $213.14 | 105900 |
| 2024-11-05 | -5.98 | $193.51 | 66229 |
| 2024-11-04 | -80.28 | $182.22 | 59506 |
| 2024-11-01 | -70.70 | $184.36 | 64800 |
| 2024-10-31 | -81.86 | $183.27 | 61011 |
| 2024-10-30 | -45.06 | $186.11 | 42500 |
| 2024-10-29 | -49.61 | $185.59 | 54119 |
| 2024-10-28 | -46.02 | $186.00 | 28733 |
| 2024-10-25 | -68.59 | $183.42 | 30723 |
| 2024-10-24 | -49.87 | $185.56 | 50700 |
| 2024-10-23 | -52.14 | $185.30 | 78100 |
| 2024-10-22 | -39.78 | $186.45 | 64700 |
| 2024-10-21 | -65.51 | $183.34 | 56300 |
| 2024-10-18 | -26.30 | $188.08 | 51900 |
| 2024-10-17 | -10.42 | $190.00 | 27036 |
| 2024-10-16 | -12.49 | $189.75 | 40600 |
| 2024-10-15 | -37.31 | $186.43 | 46700 |
| 2024-10-14 | -42.40 | $185.84 | 20643 |
| 2024-10-11 | -47.75 | $185.22 | 27131 |
| 2024-10-10 | -69.43 | $182.71 | 26027 |
| 2024-10-09 | -66.23 | $183.08 | 27500 |
| 2024-10-08 | -60.16 | $183.08 | 20406 |
| 2024-10-07 | -61.80 | $182.87 | 24000 |
| 2024-10-04 | -39.14 | $185.76 | 33202 |
| 2024-10-03 | -68.16 | $182.06 | 42400 |
| 2024-10-02 | -70.82 | $181.72 | 37700 |
| 2024-10-01 | -63.03 | $183.28 | 32909 |
| 2024-09-30 | -48.94 | $187.41 | 45600 |
| 2024-09-27 | -59.68 | $185.85 | 38900 |
| 2024-09-26 | -66.27 | $184.77 | 40920 |
| 2024-09-25 | -91.98 | $179.61 | 39648 |
| 2024-09-24 | -82.81 | $181.45 | 38500 |
| 2024-09-23 | -68.56 | $184.31 | 25300 |
| 2024-09-20 | -73.34 | $183.35 | 139100 |
| 2024-09-19 | -48.43 | $188.35 | 22300 |
| 2024-09-18 | -57.85 | $186.46 | 37100 |
| 2024-09-17 | -63.23 | $185.38 | 42249 |
| 2024-09-16 | -56.75 | $186.68 | 27517 |
| 2024-09-13 | -47.78 | $188.48 | 42226 |
| 2024-09-12 | -65.92 | $184.84 | 54100 |
| 2024-09-11 | -78.62 | $182.29 | 38000 |
| 2024-09-10 | -76.67 | $182.76 | 44900 |
| 2024-09-09 | -69.63 | $181.63 | 54108 |
| 2024-09-06 | -59.11 | $183.79 | 34828 |
| 2024-09-05 | -41.68 | $188.00 | 26849 |
| 2024-09-04 | -39.11 | $188.62 | 40900 |
| 2024-09-03 | -29.30 | $190.99 | 41226 |
| 2024-08-30 | -2.48 | $197.47 | 19310 |
| 2024-08-29 | -10.76 | $195.47 | 40644 |
| 2024-08-28 | -37.02 | $194.00 | 35200 |
| 2024-08-27 | -44.11 | $194.02 | 49500 |
| 2024-08-26 | -47.33 | $192.93 | 41800 |
| 2024-08-23 | -46.79 | $194.23 | 38984 |
| 2024-08-22 | -63.32 | $189.50 | 23443 |
| 2024-08-21 | -64.91 | $189.24 | 48613 |
| 2024-08-20 | -71.71 | $186.27 | 28200 |
| 2024-08-19 | -68.78 | $187.55 | 38700 |
| 2024-08-16 | -77.09 | $183.92 | 38100 |
| 2024-08-15 | -80.98 | $182.22 | 32100 |
| 2024-08-14 | -84.18 | $180.82 | 25400 |
| 2024-08-13 | -87.37 | $179.43 | 51415 |
| 2024-08-12 | -90.27 | $178.16 | 50900 |
| 2024-08-09 | -97.94 | $174.81 | 52219 |
| 2024-08-08 | -90.34 | $178.77 | 32900 |
| 2024-08-07 | -97.86 | $175.54 | 79600 |
| 2024-08-06 | -96.21 | $176.25 | 136148 |
| 2024-08-05 | -80.98 | $187.50 | 78345 |
| 2024-08-02 | -61.37 | $194.79 | 35200 |
| 2024-08-01 | -51.60 | $198.42 | 47132 |
| 2024-07-31 | -30.62 | $206.22 | 48500 |
| 2024-07-30 | -30.68 | $206.15 | 41600 |
| 2024-07-29 | -29.15 | $206.35 | 71425 |
| 2024-07-26 | -6.05 | $215.18 | 49245 |
| 2024-07-25 | -11.98 | $212.69 | 53712 |
| 2024-07-24 | -21.03 | $207.11 | 52300 |
| 2024-07-23 | -2.48 | $214.96 | 52443 |
| 2024-07-22 | -14.33 | $209.86 | 59100 |
| 2024-07-19 | -14.31 | $209.87 | 35788 |
| 2024-07-18 | -10.52 | $211.37 | 52818 |
| 2024-07-17 | -2.62 | $212.58 | 69449 |
| 2024-07-16 | -1.08 | $211.42 | 61500 |
| 2024-07-15 | -2.84 | $204.36 | 59900 |
| 2024-07-12 | -6.64 | $199.94 | 77600 |
| 2024-07-11 | -2.63 | $195.45 | 69713 |
| 2024-07-10 | 0.00 | $187.77 | 34700 |
| 2024-07-09 | -15.75 | $183.08 | 27700 |
| 2024-07-08 | -26.71 | $181.27 | 55201 |
| 2024-07-05 | -18.35 | $181.54 | 43947 |
| 2024-07-03 | -18.81 | $181.47 | 21800 |
| 2024-07-02 | -2.89 | $182.59 | 32653 |
| 2024-07-01 | -11.56 | $181.34 | 58006 |
| 2024-06-28 | -7.83 | $180.82 | 345314 |
| 2024-06-27 | -14.55 | $178.27 | 44400 |
| 2024-06-26 | -19.13 | $177.20 | 48700 |
| 2024-06-25 | -24.87 | $176.63 | 45133 |
| 2024-06-24 | -6.72 | $178.19 | 52300 |
| 2024-06-21 | -41.41 | $174.56 | 83842 |
| 2024-06-20 | -49.63 | $174.62 | 48113 |
| 2024-06-18 | -51.10 | $174.73 | 44534 |
| 2024-06-17 | -61.81 | $174.07 | 31943 |
| 2024-06-14 | -97.82 | $169.46 | 27200 |
| 2024-06-13 | -69.63 | $173.37 | 35226 |
| 2024-06-12 | -61.79 | $174.49 | 41700 |
| 2024-06-11 | -90.17 | $170.59 | 33500 |
| 2024-06-10 | -88.88 | $171.55 | 49736 |
| 2024-06-07 | -76.42 | $174.13 | 42600 |
| 2024-06-06 | -73.23 | $174.50 | 37022 |
| 2024-06-05 | -60.85 | $175.83 | 35625 |
| 2024-06-04 | -82.86 | $173.70 | 32200 |
| 2024-06-03 | -79.52 | $175.36 | 36224 |
| 2024-05-31 | -86.56 | $174.67 | 61001 |
| 2024-05-30 | -82.89 | $175.61 | 58500 |
| 2024-05-29 | -97.27 | $171.93 | 39200 |
| 2024-05-28 | -90.20 | $173.74 | 40200 |
| 2024-05-24 | -82.30 | $175.76 | 27351 |
| 2024-05-23 | -86.56 | $174.67 | 43154 |
| 2024-05-22 | -80.66 | $176.18 | 36800 |
| 2024-05-21 | -64.84 | $180.23 | 36821 |
| 2024-05-20 | -67.07 | $179.66 | 44432 |
| 2024-05-17 | -58.55 | $181.84 | 27700 |
| 2024-05-16 | -60.27 | $181.40 | 30236 |
| 2024-05-15 | -56.33 | $182.41 | 46300 |
| 2024-05-14 | -62.46 | $180.84 | 44530 |
| 2024-05-13 | -79.41 | $176.50 | 37546 |
| 2024-05-10 | -67.70 | $179.50 | 34900 |
| 2024-05-09 | -72.50 | $178.27 | 38200 |
| 2024-05-08 | -69.61 | $179.01 | 89023 |
| 2024-05-07 | -99.96 | $173.25 | 99024 |
| 2024-05-06 | -57.98 | $185.24 | 71332 |
| 2024-05-03 | -13.06 | $194.22 | 33500 |
| 2024-05-02 | -4.40 | $193.35 | 30000 |
| 2024-05-01 | -20.87 | $189.88 | 42700 |
| 2024-04-30 | -43.63 | $186.13 | 39619 |
| 2024-04-29 | -22.57 | $189.60 | 48111 |
| 2024-04-26 | -29.65 | $191.03 | 32300 |
| 2024-04-25 | -39.27 | $189.09 | 35012 |
| 2024-04-24 | -33.12 | $190.33 | 33600 |
| 2024-04-23 | -30.19 | $190.92 | 43500 |
| 2024-04-22 | -53.40 | $186.24 | 42844 |
| 2024-04-19 | -68.22 | $183.25 | 32614 |
| 2024-04-18 | -82.55 | $180.36 | 38300 |
| 2024-04-17 | -84.78 | $179.91 | 44000 |
| 2024-04-16 | -97.67 | $177.31 | 41560 |
| 2024-04-15 | -98.61 | $179.31 | 42024 |
| 2024-04-12 | -92.92 | $181.91 | 35425 |
| 2024-04-11 | -78.07 | $185.37 | 41300 |
| 2024-04-10 | -84.10 | $184.47 | 53400 |
| 2024-04-09 | -44.33 | $190.56 | 48500 |
| 2024-04-08 | -53.81 | $189.18 | 32700 |
| 2024-04-05 | -70.52 | $186.75 | 44822 |
| 2024-04-04 | -83.93 | $184.11 | 53300 |
| 2024-04-03 | -63.82 | $186.92 | 40600 |
| 2024-04-02 | -61.04 | $188.29 | 48901 |
| 2024-04-01 | -44.73 | $191.26 | 48761 |
| 2024-03-28 | -11.13 | $196.88 | 83400 |
| 2024-03-27 | -18.17 | $195.12 | 47333 |
| 2024-03-26 | -39.61 | $190.00 | 44600 |
| 2024-03-25 | -39.49 | $190.03 | 46600 |
| 2024-03-22 | -40.66 | $189.58 | 35900 |
| 2024-03-21 | -30.52 | $192.03 | 71800 |
| 2024-03-20 | -31.10 | $191.89 | 47106 |
| 2024-03-19 | -53.66 | $186.44 | 38300 |
| 2024-03-18 | -60.08 | $184.89 | 75200 |
| 2024-03-15 | -46.17 | $188.25 | 332646 |
| 2024-03-14 | -59.88 | $184.94 | 78130 |
| 2024-03-13 | -22.57 | $193.95 | 79834 |
| 2024-03-12 | -33.71 | $191.26 | 77600 |
| 2024-03-11 | -46.05 | $188.28 | 55646 |
| 2024-03-08 | -58.96 | $185.16 | 62603 |
| 2024-03-07 | -70.23 | $182.44 | 97600 |
| 2024-03-06 | -73.58 | $181.63 | 242100 |
| 2024-03-05 | -3.56 | $198.54 | 91900 |
| 2024-03-04 | -14.34 | $194.72 | 165726 |
| 2024-03-01 | -64.78 | $181.15 | 86000 |
| 2024-02-29 | -78.39 | $178.87 | 102411 |
| 2024-02-28 | -97.63 | $175.67 | 75538 |
| 2024-02-27 | -69.56 | $180.66 | 78423 |
| 2024-02-26 | -88.18 | $177.35 | 125000 |
| 2024-02-23 | -82.96 | $180.56 | 158521 |
| 2024-02-22 | -42.61 | $186.62 | 70300 |
| 2024-02-21 | -53.06 | $185.05 | 78000 |
| 2024-02-20 | -55.73 | $184.65 | 48800 |
| 2024-02-16 | -53.40 | $185.00 | 80700 |
| 2024-02-15 | -31.76 | $188.25 | 86103 |
| 2024-02-14 | -61.32 | $183.81 | 83200 |
| 2024-02-13 | -76.93 | $180.88 | 100979 |
| 2024-02-12 | -34.26 | $187.35 | 56300 |
| 2024-02-09 | -54.50 | $184.00 | 61100 |
| 2024-02-08 | -69.12 | $181.58 | 54900 |
| 2024-02-07 | -63.14 | $182.57 | 42742 |
| 2024-02-06 | -41.69 | $186.12 | 49002 |
| 2024-02-05 | -33.41 | $187.49 | 46800 |
| 2024-02-02 | -28.58 | $188.29 | 41303 |
| 2024-02-01 | -26.40 | $188.65 | 91900 |
| 2024-01-31 | -40.66 | $186.29 | 51505 |
| 2024-01-30 | -0.36 | $192.96 | 25131 |
| 2024-01-29 | -11.23 | $191.72 | 47400 |
| 2024-01-26 | -30.53 | $189.17 | 29932 |
| 2024-01-25 | -50.92 | $187.12 | 41431 |
| 2024-01-24 | -65.62 | $183.93 | 37013 |
| 2024-01-23 | -53.73 | $186.51 | 49000 |
| 2024-01-22 | -44.79 | $188.45 | 47007 |
| 2024-01-19 | -57.79 | $185.63 | 47417 |
| 2024-01-18 | -69.59 | $183.07 | 55900 |
| 2024-01-17 | -81.29 | $180.53 | 34000 |
| 2024-01-16 | -85.90 | $179.53 | 45529 |
| 2024-01-12 | -94.70 | $178.52 | 51841 |
| 2024-01-11 | -67.00 | $180.10 | 45937 |
| 2024-01-10 | -51.49 | $183.00 | 56600 |
| 2024-01-09 | -51.53 | $182.99 | 37800 |
| 2024-01-08 | -44.09 | $185.18 | 45721 |
| 2024-01-05 | -34.56 | $186.88 | 65100 |
| 2024-01-04 | -42.15 | $184.40 | 57300 |
| 2024-01-03 | -45.27 | $183.38 | 50227 |
| 2024-01-02 | -34.22 | $186.99 | 60639 |
| 2023-12-29 | -20.99 | $191.22 | 42400 |
| 2023-12-28 | -16.35 | $192.71 | 29515 |
| 2023-12-27 | -9.24 | $194.92 | 74400 |
| 2023-12-26 | -5.76 | $190.66 | 54600 |
| 2023-12-22 | -6.02 | $188.27 | 39400 |
| 2023-12-21 | -1.66 | $188.42 | 49932 |
| 2023-12-20 | -18.60 | $183.82 | 89026 |
| 2023-12-19 | -1.14 | $185.04 | 58300 |
| 2023-12-18 | -12.87 | $180.94 | 59425 |
| 2023-12-15 | -21.89 | $178.95 | 109709 |
| 2023-12-14 | -6.89 | $182.26 | 80900 |
| 2023-12-13 | -2.80 | $177.66 | 82426 |
| 2023-12-12 | -30.36 | $171.26 | 48900 |
| 2023-12-11 | -25.81 | $170.85 | 84239 |
| 2023-12-08 | -18.39 | $172.12 | 58709 |
| 2023-12-07 | -6.88 | $172.57 | 67600 |
| 2023-12-06 | -37.23 | $166.88 | 46600 |
| 2023-12-05 | -9.90 | $169.95 | 47600 |
| 2023-12-04 | -2.31 | $171.20 | 46041 |
| 2023-12-01 | -7.43 | $168.70 | 42800 |
| 2023-11-30 | -25.02 | $165.84 | 53300 |
| 2023-11-29 | -25.77 | $164.23 | 33703 |
| 2023-11-28 | -32.23 | $162.09 | 30900 |
| 2023-11-27 | -24.05 | $163.76 | 39107 |
| 2023-11-24 | -16.38 | $165.21 | 12601 |
| 2023-11-22 | -17.17 | $164.87 | 27200 |
| 2023-11-21 | -20.89 | $163.76 | 27000 |
| 2023-11-20 | -7.71 | $167.33 | 49000 |
| 2023-11-17 | -18.94 | $163.93 | 43002 |
| 2023-11-16 | -22.02 | $163.04 | 46204 |
| 2023-11-15 | -7.14 | $167.35 | 65400 |
| 2023-11-14 | -0.71 | $165.78 | 42800 |
| 2023-11-13 | -27.75 | $157.78 | 26100 |
| 2023-11-10 | -26.25 | $158.14 | 30006 |
| 2023-11-09 | -38.88 | $155.11 | 25442 |
| 2023-11-08 | -22.83 | $158.96 | 30500 |
| 2023-11-07 | -32.42 | $156.66 | 58332 |
| 2023-11-06 | -14.46 | $160.97 | 59303 |
| 2023-11-03 | -6.71 | $162.83 | 62909 |
| 2023-11-02 | -1.26 | $158.52 | 49400 |
| 2023-11-01 | -8.06 | $152.65 | 44400 |
| 2023-10-31 | -38.86 | $148.56 | 24200 |
| 2023-10-30 | -43.67 | $147.92 | 27100 |
| 2023-10-27 | -67.74 | $144.94 | 39800 |
| 2023-10-26 | -71.71 | $145.77 | 41500 |
| 2023-10-25 | -85.99 | $143.08 | 45100 |
| 2023-10-24 | -78.82 | $144.43 | 34447 |
| 2023-10-23 | -85.08 | $143.25 | 56500 |
| 2023-10-20 | -98.87 | $141.85 | 46608 |
| 2023-10-19 | -99.07 | $143.32 | 42900 |
| 2023-10-18 | -98.49 | $146.11 | 31300 |
| 2023-10-17 | -76.97 | $150.31 | 32200 |
| 2023-10-16 | -88.23 | $148.13 | 34012 |
| 2023-10-13 | -99.58 | $145.94 | 36100 |
| 2023-10-12 | -92.16 | $149.44 | 36009 |
| 2023-10-11 | -87.60 | $150.33 | 38500 |
| 2023-10-10 | -82.36 | $151.40 | 47400 |
| 2023-10-09 | -82.14 | $151.64 | 27942 |
| 2023-10-06 | -86.96 | $150.68 | 38300 |
| 2023-10-05 | -88.47 | $150.36 | 49200 |
| 2023-10-04 | -88.80 | $150.29 | 39200 |
| 2023-10-03 | -91.98 | $149.70 | 41300 |
| 2023-10-02 | -96.36 | $151.42 | 52314 |
| 2023-09-29 | -97.57 | $154.30 | 52200 |
| 2023-09-28 | -83.59 | $157.93 | 93900 |
| 2023-09-27 | -93.88 | $156.20 | 24721 |
| 2023-09-26 | -97.40 | $155.90 | 27335 |
| 2023-09-25 | -90.82 | $157.54 | 37324 |
| 2023-09-22 | -95.89 | $157.76 | 35308 |
| 2023-09-21 | -98.79 | $157.34 | 38500 |
| 2023-09-20 | -83.73 | $163.55 | 42900 |
| 2023-09-19 | -95.93 | $162.32 | 39130 |
| 2023-09-18 | -87.12 | $164.31 | 35604 |
| 2023-09-15 | -75.10 | $165.66 | 115042 |
| 2023-09-14 | -85.61 | $165.59 | 34800 |
| 2023-09-13 | -80.41 | $166.41 | 44100 |
| 2023-09-12 | -77.03 | $167.39 | 30700 |
| 2023-09-11 | -77.26 | $167.69 | 40021 |
| 2023-09-08 | -75.90 | $167.91 | 36600 |
| 2023-09-07 | -90.64 | $165.53 | 69800 |
| 2023-09-06 | -96.97 | $165.46 | 56328 |
| 2023-09-05 | -98.88 | $166.06 | 42041 |
| 2023-09-01 | -55.06 | $170.42 | 39042 |
| 2023-08-31 | -66.93 | $168.32 | 47824 |
| 2023-08-30 | -67.95 | $168.14 | 32330 |
| 2023-08-29 | -62.07 | $169.18 | 32002 |
| 2023-08-28 | -52.74 | $169.66 | 40420 |
| 2023-08-25 | -64.44 | $166.93 | 33200 |
| 2023-08-24 | -55.71 | $168.21 | 28422 |
| 2023-08-23 | -54.39 | $168.09 | 34000 |
| 2023-08-22 | -56.51 | $167.62 | 56000 |
| 2023-08-21 | -38.37 | $171.07 | 38300 |
| 2023-08-18 | -37.86 | $171.19 | 52602 |
| 2023-08-17 | -45.49 | $168.80 | 76900 |
| 2023-08-16 | -26.74 | $173.02 | 77037 |
| 2023-08-15 | -21.09 | $174.53 | 98800 |
| 2023-08-14 | -2.92 | $179.37 | 55444 |
| 2023-08-11 | -2.03 | $179.41 | 88513 |
| 2023-08-10 | -1.64 | $177.51 | 46000 |
| 2023-08-09 | -4.31 | $175.11 | 53600 |
| 2023-08-08 | -8.52 | $173.70 | 73832 |
| 2023-08-07 | -27.70 | $166.92 | 82006 |
| 2023-08-04 | -7.79 | $165.90 | 63000 |
| 2023-08-03 | -1.24 | $165.82 | 50400 |
| 2023-08-02 | -1.42 | $165.73 | 44810 |
| 2023-08-01 | -2.54 | $162.84 | 34930 |
| 2023-07-31 | -6.32 | $160.75 | 42927 |
| 2023-07-28 | -4.55 | $160.06 | 69900 |
| 2023-07-27 | -8.19 | $158.58 | 60600 |
| 2023-07-26 | -5.40 | $159.23 | 41314 |
| 2023-07-25 | -3.50 | $158.43 | 41200 |
| 2023-07-24 | -7.79 | $157.40 | 41000 |
| 2023-07-21 | -5.51 | $156.38 | 36348 |
| 2023-07-20 | -5.76 | $156.33 | 49709 |
| 2023-07-19 | -3.54 | $156.27 | 46000 |
| 2023-07-18 | -1.73 | $155.93 | 52527 |
| 2023-07-17 | -0.06 | $153.11 | 53700 |
| 2023-07-14 | -7.45 | $149.97 | 38900 |
| 2023-07-13 | -26.83 | $147.29 | 78800 |
| 2023-07-12 | -49.11 | $144.59 | 35410 |
| 2023-07-11 | -64.20 | $143.03 | 36000 |
| 2023-07-10 | -72.69 | $141.64 | 32400 |
| 2023-07-07 | -84.61 | $139.69 | 40727 |
| 2023-07-06 | -91.81 | $138.51 | 45145 |
| 2023-07-05 | -80.88 | $141.06 | 26919 |
| 2023-07-03 | -54.38 | $144.66 | 18948 |
| 2023-06-30 | -60.01 | $143.74 | 64050 |
| 2023-06-29 | -60.99 | $141.64 | 25504 |
| 2023-06-28 | -55.01 | $141.95 | 44035 |
| 2023-06-27 | -60.37 | $140.82 | 38721 |
| 2023-06-26 | -63.17 | $140.23 | 50374 |
| 2023-06-23 | -59.66 | $140.97 | 242700 |
| 2023-06-22 | -46.61 | $143.72 | 41800 |
| 2023-06-21 | -42.38 | $144.61 | 51931 |
| 2023-06-20 | -32.75 | $146.64 | 37026 |
| 2023-06-16 | -23.92 | $148.50 | 75000 |
| 2023-06-15 | -18.94 | $149.55 | 42806 |
| 2023-06-14 | -17.66 | $149.82 | 40627 |
| 2023-06-13 | -16.80 | $150.00 | 47145 |
| 2023-06-12 | -13.61 | $150.35 | 67300 |
| 2023-06-09 | -1.71 | $150.59 | 29542 |
| 2023-06-08 | -2.03 | $150.45 | 66800 |
| 2023-06-07 | -0.90 | $148.29 | 46400 |
| 2023-06-06 | -1.03 | $145.92 | 55902 |
| 2023-06-05 | -23.78 | $138.25 | 38220 |
| 2023-06-02 | -11.02 | $140.81 | 44118 |
| 2023-06-01 | -33.45 | $136.31 | 37510 |
| 2023-05-31 | -45.91 | $133.81 | 57900 |
| 2023-05-30 | -38.04 | $135.39 | 23500 |
| 2023-05-26 | -33.15 | $136.37 | 28600 |
| 2023-05-25 | -38.19 | $135.36 | 44225 |
| 2023-05-24 | -28.76 | $137.25 | 27700 |
| 2023-05-23 | -17.75 | $139.46 | 26200 |
| 2023-05-22 | -15.80 | $139.85 | 32110 |
| 2023-05-19 | -10.42 | $140.93 | 49200 |
| 2023-05-18 | -2.51 | $140.41 | 50600 |
| 2023-05-17 | -5.49 | $136.57 | 48426 |
| 2023-05-16 | -27.38 | $133.81 | 47943 |
| 2023-05-15 | -7.97 | $136.71 | 69720 |
| 2023-05-12 | -61.18 | $128.76 | 45336 |
| 2023-05-11 | -60.71 | $128.83 | 64900 |
| 2023-05-10 | -98.34 | $123.66 | 146434 |
| 2023-05-09 | -61.74 | $129.67 | 127710 |
| 2023-05-08 | -58.74 | $130.07 | 38218 |
| 2023-05-05 | -60.17 | $129.88 | 36226 |
| 2023-05-04 | -82.52 | $126.90 | 63100 |
| 2023-05-03 | -98.21 | $126.92 | 48700 |
| 2023-05-02 | -92.77 | $129.04 | 55300 |
| 2023-05-01 | -55.84 | $132.69 | 48700 |
| 2023-04-28 | -49.41 | $133.29 | 47528 |
| 2023-04-27 | -51.55 | $133.09 | 32711 |
| 2023-04-26 | -63.88 | $131.94 | 43509 |
| 2023-04-25 | -44.29 | $132.63 | 54808 |
| 2023-04-24 | -22.35 | $135.24 | 41800 |
| 2023-04-21 | -12.85 | $135.87 | 52000 |
| 2023-04-20 | -15.89 | $135.39 | 61835 |
| 2023-04-19 | -0.25 | $137.86 | 100303 |
| 2023-04-18 | -14.39 | $134.00 | 42713 |
| 2023-04-17 | -22.16 | $132.92 | 40737 |
| 2023-04-14 | -35.61 | $131.05 | 39100 |
| 2023-04-13 | -33.88 | $131.29 | 53200 |
| 2023-04-12 | -35.76 | $131.03 | 56000 |
| 2023-04-11 | -33.81 | $131.30 | 71033 |
| 2023-04-10 | -29.21 | $131.94 | 146147 |
| 2023-04-06 | -20.94 | $133.09 | 72421 |
| 2023-04-05 | -60.99 | $130.21 | 78135 |
| 2023-04-04 | -60.08 | $131.37 | 70000 |
| 2023-04-03 | -55.76 | $133.19 | 81043 |
| 2023-03-31 | -59.33 | $133.19 | 99600 |
| 2023-03-30 | -69.34 | $130.46 | 102000 |
| 2023-03-29 | -62.63 | $132.29 | 77433 |
| 2023-03-28 | -82.99 | $126.74 | 75034 |
| 2023-03-27 | -78.80 | $127.88 | 51221 |
| 2023-03-24 | -88.08 | $125.35 | 55545 |
| 2023-03-23 | -91.66 | $124.64 | 111700 |
| 2023-03-22 | -89.58 | $125.20 | 120400 |
| 2023-03-21 | -68.53 | $130.88 | 129629 |
| 2023-03-20 | -82.39 | $127.14 | 81600 |
| 2023-03-17 | -86.10 | $126.14 | 292000 |
| 2023-03-16 | -67.31 | $131.21 | 150411 |
| 2023-03-15 | -86.88 | $125.93 | 104100 |
| 2023-03-14 | -75.35 | $129.04 | 90300 |
| 2023-03-13 | -86.58 | $126.01 | 144400 |
| 2023-03-10 | -90.89 | $130.21 | 111611 |
| 2023-03-09 | -84.40 | $135.20 | 128700 |
| 2023-03-08 | -38.30 | $142.94 | 85340 |
| 2023-03-07 | -35.74 | $143.37 | 79521 |
| 2023-03-06 | -12.92 | $147.20 | 76400 |
| 2023-03-03 | -6.26 | $147.50 | 46802 |
| 2023-03-02 | -8.56 | $145.14 | 77940 |
| 2023-03-01 | -8.30 | $145.07 | 66100 |
| 2023-02-28 | -16.10 | $141.86 | 124800 |
| 2023-02-27 | -16.41 | $141.29 | 99700 |
| 2023-02-24 | -5.96 | $141.08 | 130800 |
| 2023-02-23 | -39.53 | $135.54 | 80642 |
| 2023-02-22 | -20.89 | $137.04 | 62226 |
| 2023-02-21 | -23.84 | $136.57 | 64700 |
| 2023-02-17 | -5.60 | $139.44 | 58900 |
| 2023-02-16 | -10.94 | $138.27 | 46500 |
| 2023-02-15 | -4.08 | $139.10 | 56517 |
| 2023-02-14 | -11.60 | $137.17 | 56200 |
| 2023-02-13 | -2.79 | $138.63 | 40727 |
| 2023-02-10 | -2.55 | $138.68 | 50700 |
| 2023-02-09 | -7.48 | $135.88 | 65807 |
| 2023-02-08 | -8.81 | $135.50 | 42041 |
| 2023-02-07 | -1.51 | $136.86 | 58915 |
| 2023-02-06 | -8.77 | $134.38 | 49443 |
| 2023-02-03 | -6.00 | $134.72 | 53900 |
| 2023-02-02 | -6.36 | $133.54 | 50300 |
| 2023-02-01 | -9.71 | $132.80 | 59700 |
| 2023-01-31 | -7.95 | $132.97 | 60426 |
| 2023-01-30 | -27.90 | $128.43 | 60831 |
| 2023-01-27 | -10.80 | $132.22 | 80500 |
| 2023-01-26 | -7.71 | $132.71 | 84049 |
| 2023-01-25 | -0.75 | $131.24 | 58502 |
| 2023-01-24 | -11.49 | $126.00 | 37120 |
| 2023-01-23 | -4.81 | $127.11 | 48630 |
| 2023-01-20 | -17.05 | $123.93 | 51700 |
| 2023-01-19 | -31.08 | $121.79 | 56020 |
| 2023-01-18 | -40.52 | $120.35 | 62400 |
| 2023-01-17 | -26.03 | $122.56 | 73105 |
| 2023-01-13 | -11.34 | $124.80 | 60000 |
| 2023-01-12 | -11.87 | $124.72 | 55321 |
| 2023-01-11 | -9.18 | $123.35 | 146631 |
| 2023-01-10 | -26.94 | $120.12 | 58000 |
| 2023-01-09 | -39.92 | $118.55 | 46500 |
| 2023-01-06 | -21.74 | $120.75 | 71700 |
| 2023-01-05 | -70.99 | $114.79 | 49442 |
| 2023-01-04 | -64.05 | $115.63 | 51716 |
| 2023-01-03 | -82.71 | $113.53 | 49246 |
| 2022-12-30 | -90.50 | $112.71 | 38948 |
| 2022-12-29 | -85.67 | $113.49 | 46625 |
| 2022-12-28 | -100.00 | $111.28 | 62641 |
| 2022-12-27 | -88.90 | $113.46 | 44000 |
| 2022-12-23 | -85.35 | $113.99 | 40341 |
| 2022-12-22 | -87.56 | $113.80 | 101729 |
| 2022-12-21 | -81.39 | $115.02 | 70300 |
| 2022-12-20 | -79.37 | $115.34 | 35600 |
| 2022-12-19 | -93.41 | $114.42 | 47400 |
| 2022-12-16 | -87.79 | $115.23 | 78400 |
| 2022-12-15 | -92.92 | $115.42 | 46900 |
| 2022-12-14 | -90.19 | $117.31 | 46708 |
| 2022-12-13 | -66.70 | $121.21 | 57200 |
| 2022-12-12 | -77.90 | $120.09 | 31700 |
| 2022-12-09 | -88.20 | $119.06 | 41418 |
| 2022-12-08 | -83.56 | $119.80 | 37846 |
| 2022-12-07 | -72.11 | $118.78 | 39427 |
| 2022-12-06 | -42.17 | $121.69 | 37628 |
| 2022-12-05 | -47.14 | $120.96 | 30800 |
| 2022-12-02 | -17.92 | $125.25 | 24721 |
| 2022-12-01 | -17.73 | $125.00 | 27038 |
| 2022-11-30 | -12.50 | $125.85 | 46700 |
| 2022-11-29 | -19.09 | $124.78 | 26900 |
| 2022-11-28 | -19.21 | $124.76 | 28731 |
| 2022-11-25 | -6.53 | $126.82 | 17833 |
| 2022-11-23 | -6.31 | $125.59 | 23521 |
| 2022-11-22 | -6.14 | $125.51 | 29400 |
| 2022-11-21 | -1.83 | $125.92 | 25600 |
| 2022-11-18 | -4.00 | $124.19 | 32500 |
| 2022-11-17 | -7.24 | $123.28 | 25505 |
| 2022-11-16 | -5.77 | $123.57 | 23300 |
| 2022-11-15 | -7.25 | $123.26 | 38714 |
| 2022-11-14 | -11.81 | $121.60 | 25635 |
| 2022-11-11 | -12.28 | $121.51 | 37236 |
| 2022-11-10 | -6.57 | $122.48 | 60500 |
| 2022-11-09 | -18.64 | $115.50 | 27638 |
| 2022-11-08 | -8.11 | $117.34 | 49000 |
| 2022-11-07 | -17.09 | $114.90 | 34620 |
| 2022-11-04 | -14.70 | $115.33 | 13937 |
| 2022-11-03 | -24.33 | $113.60 | 14718 |
| 2022-11-02 | -22.44 | $113.94 | 26731 |
| 2022-11-01 | -5.74 | $116.94 | 51300 |
| 2022-10-31 | -7.72 | $115.20 | 33100 |
| 2022-10-28 | -7.05 | $114.46 | 52508 |
| 2022-10-27 | -20.63 | $112.09 | 38800 |
| 2022-10-26 | -6.86 | $110.53 | 19912 |
| 2022-10-25 | -5.38 | $110.08 | 29700 |
| 2022-10-24 | -17.87 | $107.32 | 26200 |
| 2022-10-21 | -14.52 | $107.71 | 23800 |
| 2022-10-20 | -37.37 | $105.05 | 22441 |
| 2022-10-19 | -23.88 | $106.62 | 28200 |
| 2022-10-18 | -27.21 | $107.58 | 26743 |
| 2022-10-17 | -29.13 | $107.32 | 35500 |
| 2022-10-14 | -47.37 | $104.86 | 34600 |
| 2022-10-13 | -28.61 | $107.39 | 34100 |
| 2022-10-12 | -62.12 | $102.87 | 33318 |
| 2022-10-11 | -71.46 | $101.61 | 19737 |
| 2022-10-10 | -72.65 | $101.45 | 15228 |
| 2022-10-07 | -75.09 | $101.12 | 28505 |
| 2022-10-06 | -59.45 | $103.23 | 33220 |
| 2022-10-05 | -51.07 | $104.36 | 23700 |
| 2022-10-04 | -38.10 | $106.11 | 29103 |
| 2022-10-03 | -74.87 | $101.15 | 31500 |
| 2022-09-30 | -89.77 | $99.14 | 40725 |
| 2022-09-29 | -95.55 | $98.36 | 40917 |
| 2022-09-28 | -90.50 | $101.82 | 39509 |
| 2022-09-27 | -99.15 | $100.92 | 35400 |
| 2022-09-26 | -91.01 | $102.87 | 28221 |
| 2022-09-23 | -88.10 | $103.55 | 29845 |
| 2022-09-22 | -59.88 | $107.29 | 39600 |
| 2022-09-21 | -53.52 | $108.13 | 42800 |
| 2022-09-20 | -62.53 | $106.94 | 33036 |
| 2022-09-19 | -54.28 | $108.03 | 28900 |
| 2022-09-16 | -78.09 | $105.02 | 56530 |
| 2022-09-15 | -78.70 | $105.14 | 34047 |
| 2022-09-14 | -86.82 | $103.94 | 30200 |
| 2022-09-13 | -98.17 | $103.91 | 27845 |
| 2022-09-12 | -85.47 | $107.60 | 22111 |
| 2022-09-09 | -96.09 | $106.46 | 17700 |
| 2022-09-08 | -90.69 | $107.04 | 18236 |
| 2022-09-07 | -85.57 | $107.59 | 26600 |
| 2022-09-06 | -97.67 | $106.32 | 23946 |
| 2022-09-02 | -92.67 | $108.18 | 18646 |
| 2022-09-01 | -84.59 | $108.93 | 24900 |
| 2022-08-31 | -75.86 | $109.24 | 30303 |
| 2022-08-30 | -57.70 | $110.30 | 22529 |
| 2022-08-29 | -52.34 | $110.63 | 16908 |
| 2022-08-26 | -47.23 | $111.23 | 20214 |
| 2022-08-25 | -14.47 | $115.08 | 17212 |
| 2022-08-24 | -25.53 | $113.78 | 23300 |
| 2022-08-23 | -30.19 | $113.00 | 24932 |
| 2022-08-22 | -26.66 | $113.09 | 29402 |
| 2022-08-19 | -16.94 | $114.28 | 41540 |
| 2022-08-18 | -1.88 | $116.46 | 22833 |
| 2022-08-17 | -2.83 | $116.23 | 22800 |
| 2022-08-16 | -1.41 | $116.47 | 25600 |
| 2022-08-15 | -7.88 | $114.68 | 26900 |
| 2022-08-12 | -1.31 | $115.82 | 24803 |
| 2022-08-11 | -2.87 | $113.38 | 17000 |
| 2022-08-10 | -8.57 | $112.06 | 22700 |
| 2022-08-09 | -2.51 | $111.43 | 24200 |
| 2022-08-08 | -6.70 | $109.98 | 26200 |
| 2022-08-05 | -11.54 | $109.07 | 17200 |
| 2022-08-04 | -14.46 | $108.52 | 24805 |
| 2022-08-03 | -14.35 | $108.54 | 19300 |
| 2022-08-02 | -30.62 | $105.48 | 33508 |
| 2022-08-01 | -20.73 | $107.34 | 43643 |
| 2022-07-29 | -5.05 | $110.29 | 32300 |
| 2022-07-28 | -2.65 | $108.96 | 32400 |
| 2022-07-27 | -3.89 | $107.75 | 48222 |
| 2022-07-26 | -5.97 | $103.46 | 16703 |
| 2022-07-25 | -2.66 | $103.40 | 34018 |
| 2022-07-22 | -16.62 | $100.61 | 26320 |
| 2022-07-21 | -7.54 | $101.50 | 19336 |
| 2022-07-20 | -1.53 | $102.09 | 42438 |
| 2022-07-19 | -9.43 | $100.88 | 35900 |
| 2022-07-18 | -20.63 | $97.75 | 23122 |
| 2022-07-15 | -32.34 | $96.51 | 38300 |
| 2022-07-14 | -67.00 | $93.37 | 27300 |
| 2022-07-13 | -42.38 | $95.60 | 32400 |
| 2022-07-12 | -29.36 | $96.78 | 17123 |
| 2022-07-11 | -25.28 | $97.15 | 21221 |
| 2022-07-08 | -21.24 | $98.13 | 22100 |
| 2022-07-07 | -43.45 | $98.11 | 23136 |
| 2022-07-06 | -52.01 | $97.20 | 20717 |
| 2022-07-05 | -50.14 | $97.72 | 28000 |
| 2022-07-01 | -42.39 | $98.86 | 44100 |
| 2022-06-30 | -53.61 | $97.65 | 31900 |
| 2022-06-29 | -61.07 | $96.48 | 26100 |
| 2022-06-28 | -58.46 | $96.89 | 19500 |
| 2022-06-27 | -51.37 | $98.00 | 29015 |
| 2022-06-24 | -49.52 | $98.29 | 46449 |
| 2022-06-23 | -58.07 | $96.95 | 31600 |
| 2022-06-22 | -62.09 | $96.32 | 33300 |
| 2022-06-21 | -63.24 | $96.14 | 45932 |
| 2022-06-17 | -79.26 | $93.63 | 95934 |
| 2022-06-16 | -97.89 | $90.71 | 40400 |
| 2022-06-15 | -78.21 | $93.88 | 32721 |
| 2022-06-14 | -92.74 | $91.62 | 45800 |
| 2022-06-13 | -93.49 | $91.97 | 45100 |
| 2022-06-10 | -99.91 | $95.22 | 27748 |
| 2022-06-09 | -80.57 | $99.04 | 27739 |
| 2022-06-08 | -47.47 | $101.92 | 29324 |
| 2022-06-07 | -20.57 | $104.26 | 28200 |
| 2022-06-06 | -31.81 | $103.76 | 14900 |
| 2022-06-03 | -43.94 | $102.62 | 15327 |
| 2022-06-02 | -25.59 | $105.26 | 31844 |
| 2022-06-01 | -27.85 | $105.02 | 32600 |
| 2022-05-31 | -27.94 | $105.01 | 50800 |
| 2022-05-27 | -39.79 | $103.75 | 21600 |
| 2022-05-26 | -40.73 | $103.65 | 15200 |
| 2022-05-25 | -49.11 | $102.76 | 18200 |
| 2022-05-24 | -52.49 | $102.40 | 21400 |
| 2022-05-23 | -64.53 | $101.12 | 21833 |
| 2022-05-20 | -83.73 | $99.08 | 23810 |
| 2022-05-19 | -74.28 | $101.16 | 38400 |
| 2022-05-18 | -78.71 | $101.70 | 31518 |
| 2022-05-17 | -56.03 | $105.50 | 27922 |
| 2022-05-16 | -78.11 | $101.93 | 26200 |
| 2022-05-13 | -86.15 | $100.63 | 29947 |
| 2022-05-12 | -88.37 | $100.27 | 37900 |
| 2022-05-11 | -91.36 | $102.08 | 28400 |
| 2022-05-10 | -88.51 | $102.47 | 35300 |
| 2022-05-09 | -72.18 | $104.70 | 33801 |
| 2022-05-06 | -58.71 | $106.54 | 34100 |
| 2022-05-05 | -61.93 | $106.10 | 38808 |
| 2022-05-04 | -60.03 | $106.36 | 23635 |
| 2022-05-03 | -77.31 | $104.00 | 23100 |
| 2022-05-02 | -87.55 | $102.60 | 33314 |
| 2022-04-29 | -91.00 | $102.43 | 34300 |
| 2022-04-28 | -68.87 | $105.38 | 31416 |
| 2022-04-27 | -98.90 | $101.98 | 22600 |
| 2022-04-26 | -99.76 | $102.52 | 25749 |
| 2022-04-25 | -84.84 | $105.37 | 23510 |
| 2022-04-22 | -89.82 | $105.64 | 23534 |
| 2022-04-21 | -64.34 | $109.32 | 27500 |
| 2022-04-20 | -44.99 | $112.18 | 21400 |
| 2022-04-19 | -60.57 | $111.69 | 17200 |
| 2022-04-18 | -72.89 | $109.34 | 21344 |
| 2022-04-14 | -71.47 | $109.61 | 22746 |
| 2022-04-13 | -78.03 | $109.08 | 22900 |
| 2022-04-12 | -82.60 | $108.67 | 18803 |
| 2022-04-11 | -77.11 | $110.09 | 36000 |
| 2022-04-08 | -81.75 | $108.89 | 25738 |
| 2022-04-07 | -88.55 | $107.13 | 39800 |
| 2022-04-06 | -98.60 | $106.08 | 23024 |
| 2022-04-05 | -99.02 | $107.70 | 21300 |
| 2022-04-04 | -88.07 | $110.25 | 38522 |
| 2022-04-01 | -87.71 | $110.33 | 36500 |
| 2022-03-31 | -100.00 | $108.48 | 29900 |
| 2022-03-30 | -97.53 | $111.05 | 35400 |
| 2022-03-29 | -88.44 | $112.82 | 68800 |
| 2022-03-28 | -88.75 | $112.76 | 77630 |
| 2022-03-25 | -85.81 | $117.09 | 17743 |
| 2022-03-24 | -91.11 | $116.29 | 25236 |
| 2022-03-23 | -98.41 | $115.19 | 38900 |
| 2022-03-22 | -68.77 | $119.66 | 47800 |
| 2022-03-21 | -66.51 | $120.00 | 77000 |
| 2022-03-18 | -71.35 | $119.27 | 165407 |
| 2022-03-17 | -46.75 | $122.98 | 41400 |
| 2022-03-16 | -16.18 | $127.59 | 35249 |
| 2022-03-15 | -4.24 | $128.50 | 51000 |
| 2022-03-14 | -2.61 | $128.73 | 54600 |
| 2022-03-11 | -32.54 | $123.22 | 39232 |
| 2022-03-10 | -56.85 | $120.24 | 27100 |
| 2022-03-09 | -55.71 | $120.38 | 36629 |
| 2022-03-08 | -92.74 | $115.84 | 27401 |
| 2022-03-07 | -98.51 | $115.29 | 30200 |
| 2022-03-04 | -76.40 | $118.18 | 21900 |
| 2022-03-03 | -41.20 | $122.34 | 23900 |
| 2022-03-02 | -40.19 | $122.46 | 24704 |
| 2022-03-01 | -87.06 | $116.92 | 53700 |
| 2022-02-28 | -31.20 | $123.70 | 38900 |
| 2022-02-25 | -25.92 | $124.10 | 21248 |
| 2022-02-24 | -70.58 | $118.74 | 29600 |
| 2022-02-23 | -46.08 | $121.68 | 38500 |
| 2022-02-22 | -33.67 | $123.17 | 27300 |
| 2022-02-18 | -19.83 | $124.83 | 22000 |
| 2022-02-17 | -26.92 | $123.98 | 17000 |
| 2022-02-16 | -6.33 | $126.45 | 27200 |
| 2022-02-15 | -31.19 | $123.88 | 18617 |
| 2022-02-14 | -44.44 | $122.51 | 36500 |
| 2022-02-11 | -38.56 | $123.80 | 15115 |
| 2022-02-10 | -49.74 | $122.95 | 26001 |
| 2022-02-09 | -49.09 | $123.05 | 22337 |
| 2022-02-08 | -29.87 | $126.01 | 19030 |
| 2022-02-07 | -46.04 | $123.52 | 14543 |
| 2022-02-04 | -44.42 | $123.77 | 17812 |
| 2022-02-03 | -47.86 | $123.24 | 25905 |
| 2022-02-02 | -52.53 | $122.52 | 19000 |
| 2022-02-01 | -52.27 | $122.56 | 20200 |
| 2022-01-31 | -57.21 | $121.80 | 30000 |
| 2022-01-28 | -72.99 | $119.37 | 32717 |
| 2022-01-27 | -93.40 | $118.29 | 25831 |
| 2022-01-26 | -80.68 | $122.05 | 46900 |
| 2022-01-25 | -73.30 | $123.50 | 24723 |
| 2022-01-24 | -56.00 | $124.82 | 33200 |
| 2022-01-21 | -69.47 | $123.17 | 25100 |
| 2022-01-20 | -61.58 | $123.43 | 23022 |
| 2022-01-19 | -42.64 | $124.87 | 21500 |
| 2022-01-18 | -21.62 | $126.76 | 24336 |
| 2022-01-14 | -9.32 | $128.95 | 23300 |
| 2022-01-13 | -4.32 | $129.84 | 34746 |
| 2022-01-12 | -13.87 | $126.83 | 22132 |
| 2022-01-11 | -8.72 | $127.67 | 28101 |
| 2022-01-10 | -13.57 | $126.88 | 22900 |
| 2022-01-07 | -8.72 | $127.67 | 18200 |
| 2022-01-06 | -6.96 | $127.64 | 24100 |
| 2022-01-05 | -21.57 | $125.31 | 22410 |
| 2022-01-04 | -7.34 | $127.58 | 32400 |
| 2022-01-03 | -20.39 | $124.55 | 40200 |
| 2021-12-31 | -17.31 | $123.93 | 16000 |
| 2021-12-30 | -20.65 | $123.48 | 14300 |
| 2021-12-29 | -10.03 | $124.91 | 27200 |
| 2021-12-28 | -18.65 | $123.75 | 25000 |
| 2021-12-27 | -17.16 | $123.95 | 31033 |
| 2021-12-23 | -46.79 | $120.67 | 16900 |
| 2021-12-22 | -61.18 | $119.88 | 26710 |
| 2021-12-21 | -61.84 | $119.76 | 34425 |
| 2021-12-20 | -79.71 | $116.50 | 33649 |
| 2021-12-17 | -89.88 | $117.01 | 82800 |
| 2021-12-16 | -87.34 | $118.35 | 46811 |
| 2021-12-15 | -87.34 | $118.35 | 40748 |
| 2021-12-14 | -96.59 | $117.80 | 42500 |
| 2021-12-13 | -93.66 | $119.54 | 32800 |
| 2021-12-10 | -83.15 | $121.49 | 29423 |
| 2021-12-09 | -83.39 | $121.79 | 25400 |
| 2021-12-08 | -64.37 | $124.80 | 27209 |
| 2021-12-07 | -66.42 | $124.97 | 27243 |
| 2021-12-06 | -76.30 | $123.39 | 28000 |
| 2021-12-03 | -88.29 | $121.25 | 28046 |
| 2021-12-02 | -69.19 | $124.66 | 32327 |
| 2021-12-01 | -95.01 | $120.05 | 28400 |
| 2021-11-30 | -85.66 | $121.72 | 31800 |
| 2021-11-29 | -85.62 | $122.78 | 28600 |
| 2021-11-26 | -79.36 | $123.82 | 28600 |
| 2021-11-24 | -47.87 | $129.71 | 14912 |
| 2021-11-23 | -40.12 | $130.19 | 24738 |
| 2021-11-22 | -53.65 | $127.89 | 27310 |
| 2021-11-19 | -61.71 | $126.52 | 21100 |
| 2021-11-18 | -57.65 | $127.21 | 33945 |
| 2021-11-17 | -54.57 | $127.27 | 39205 |
| 2021-11-16 | -33.98 | $130.54 | 32452 |
| 2021-11-15 | -28.11 | $131.25 | 41323 |
| 2021-11-12 | -25.48 | $131.79 | 22443 |
| 2021-11-11 | -17.33 | $133.46 | 38310 |
| 2021-11-10 | -26.18 | $131.50 | 44700 |
| 2021-11-09 | -36.73 | $128.89 | 69840 |
| 2021-11-08 | -0.90 | $136.81 | 31857 |
| 2021-11-05 | -4.66 | $133.91 | 57632 |
| 2021-11-04 | -15.88 | $131.27 | 58527 |
| 2021-11-03 | -0.80 | $134.23 | 37600 |
| 2021-11-02 | -10.57 | $129.18 | 27500 |
| 2021-11-01 | -15.22 | $128.20 | 71629 |
| 2021-10-29 | -2.10 | $126.09 | 36900 |
| 2021-10-28 | -1.27 | $123.67 | 19734 |
| 2021-10-27 | -17.04 | $121.12 | 34500 |
| 2021-10-26 | -6.66 | $122.74 | 28905 |
| 2021-10-25 | -1.42 | $123.44 | 26700 |
| 2021-10-22 | -3.00 | $121.93 | 25000 |
| 2021-10-21 | -0.52 | $121.07 | 20100 |
| 2021-10-20 | -5.37 | $119.57 | 24100 |
| 2021-10-19 | -14.45 | $117.76 | 21716 |
| 2021-10-18 | -11.18 | $118.27 | 24400 |
| 2021-10-15 | -11.05 | $118.10 | 65100 |
| 2021-10-14 | -1.49 | $117.52 | 27524 |
| 2021-10-13 | -11.30 | $115.54 | 30118 |
| 2021-10-12 | -6.14 | $116.52 | 31745 |
| 2021-10-11 | -2.01 | $117.39 | 32900 |
| 2021-10-08 | -0.56 | $116.13 | 21900 |
| 2021-10-07 | -2.46 | $115.49 | 39225 |
| 2021-10-06 | -0.23 | $113.96 | 27300 |
| 2021-10-05 | -0.92 | $113.67 | 18100 |
| 2021-10-04 | -2.09 | $113.30 | 42500 |
| 2021-10-01 | -0.84 | $112.95 | 45444 |
| 2021-09-30 | -20.38 | $108.52 | 36100 |
| 2021-09-29 | -10.49 | $110.02 | 71500 |
| 2021-09-28 | -2.90 | $111.17 | 42300 |
| 2021-09-27 | -1.09 | $111.03 | 39414 |
| 2021-09-24 | -3.01 | $105.92 | 24712 |
| 2021-09-23 | -0.58 | $104.17 | 32200 |
| 2021-09-22 | -8.68 | $101.91 | 31600 |
| 2021-09-21 | -17.51 | $100.64 | 36400 |
| 2021-09-20 | -22.26 | $100.35 | 52400 |
| 2021-09-17 | -23.40 | $100.28 | 80736 |
| 2021-09-16 | -51.55 | $98.56 | 24500 |
| 2021-09-15 | -51.55 | $98.56 | 24733 |
| 2021-09-14 | -72.01 | $97.31 | 25940 |
| 2021-09-13 | -37.32 | $99.43 | 18547 |
| 2021-09-10 | -50.57 | $98.62 | 26719 |
| 2021-09-09 | -35.52 | $99.54 | 22100 |
| 2021-09-08 | -28.15 | $99.99 | 19700 |
| 2021-09-07 | -24.88 | $100.19 | 23500 |
| 2021-09-03 | -0.19 | $100.99 | 35400 |
| 2021-09-02 | -25.52 | $99.19 | 28548 |
| 2021-09-01 | -47.39 | $97.70 | 16622 |
| 2021-08-31 | -42.14 | $97.90 | 26900 |
| 2021-08-30 | -45.99 | $97.67 | 38104 |
| 2021-08-27 | -21.91 | $99.11 | 52315 |
| 2021-08-26 | -77.59 | $95.78 | 34300 |
| 2021-08-25 | -44.15 | $97.78 | 30200 |
| 2021-08-24 | -42.81 | $97.86 | 20500 |
| 2021-08-23 | -45.48 | $97.70 | 26900 |
| 2021-08-20 | -34.78 | $98.34 | 50700 |
| 2021-08-19 | -36.29 | $98.25 | 34740 |
| 2021-08-18 | -40.13 | $98.02 | 34600 |
| 2021-08-17 | -32.27 | $98.49 | 15500 |
| 2021-08-16 | -11.54 | $99.73 | 30200 |
| 2021-08-13 | -11.58 | $99.70 | 28800 |
| 2021-08-12 | -6.59 | $100.01 | 43809 |
| 2021-08-11 | -4.39 | $99.65 | 28337 |
| 2021-08-10 | -19.12 | $98.81 | 20900 |
| 2021-08-09 | -34.56 | $97.93 | 19305 |
| 2021-08-06 | -32.11 | $98.07 | 45905 |
| 2021-08-05 | -63.91 | $96.25 | 21024 |
| 2021-08-04 | -92.25 | $94.64 | 23737 |
| 2021-08-03 | -58.27 | $96.57 | 19705 |
| 2021-08-02 | -72.10 | $95.98 | 26800 |
| 2021-07-30 | -48.28 | $97.50 | 23000 |
| 2021-07-29 | -41.40 | $97.98 | 19415 |
| 2021-07-28 | -53.80 | $97.18 | 28500 |
| 2021-07-27 | -55.35 | $97.08 | 21829 |
| 2021-07-26 | -64.13 | $97.50 | 17120 |
| 2021-07-23 | -76.23 | $96.72 | 16300 |
| 2021-07-22 | -85.00 | $95.79 | 16404 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.86
2026-07-17
Close Price
$205.50
Vol: 112600Average Directional Index - Detailed Analysis
Minimum
7.29
Average
22.62
Maximum
55.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.86 | $205.50 | 112600 |
| 2026-07-16 | 29.73 | $206.23 | 101300 |
| 2026-07-15 | 29.86 | $196.09 | 121823 |
| 2026-07-14 | 30.52 | $198.88 | 158401 |
| 2026-07-13 | 30.23 | $202.67 | 311900 |
| 2026-07-10 | 29.67 | $202.53 | 101600 |
| 2026-07-09 | 29.24 | $199.86 | 82500 |
| 2026-07-08 | 29.00 | $197.87 | 160400 |
| 2026-07-07 | 28.80 | $200.27 | 80600 |
| 2026-07-06 | 27.95 | $200.87 | 114200 |
| 2026-07-02 | 26.86 | $200.94 | 133000 |
| 2026-07-01 | 25.73 | $203.11 | 116311 |
| 2026-06-30 | 24.58 | $199.27 | 113607 |
| 2026-06-29 | 23.48 | $194.44 | 200214 |
| 2026-06-26 | 22.84 | $194.94 | 388441 |
| 2026-06-25 | 22.08 | $193.28 | 100400 |
| 2026-06-24 | 21.39 | $192.66 | 178600 |
| 2026-06-23 | 20.75 | $189.38 | 208100 |
| 2026-06-22 | 20.56 | $183.07 | 84000 |
| 2026-06-18 | 20.80 | $183.47 | 121700 |
| 2026-06-17 | 21.04 | $183.21 | 112741 |
| 2026-06-16 | 21.29 | $184.01 | 110600 |
| 2026-06-15 | 21.33 | $183.46 | 114400 |
| 2026-06-12 | 21.49 | $182.11 | 58200 |
| 2026-06-11 | 21.94 | $181.37 | 121550 |
| 2026-06-10 | 22.51 | $179.90 | 133938 |
| 2026-06-09 | 23.34 | $173.80 | 143618 |
| 2026-06-08 | 24.05 | $181.59 | 159900 |
| 2026-06-05 | 23.69 | $180.99 | 164700 |
| 2026-06-04 | 23.32 | $182.12 | 207900 |
| 2026-06-03 | 23.06 | $174.70 | 160810 |
| 2026-06-02 | 23.19 | $181.05 | 257400 |
| 2026-06-01 | 22.71 | $178.35 | 141000 |
| 2026-05-29 | 22.72 | $177.79 | 194000 |
| 2026-05-28 | 22.72 | $179.50 | 149245 |
| 2026-05-27 | 22.94 | $177.85 | 88640 |
| 2026-05-26 | 23.05 | $179.04 | 109438 |
| 2026-05-22 | 23.25 | $177.61 | 52831 |
| 2026-05-21 | 23.61 | $177.01 | 107025 |
| 2026-05-20 | 24.09 | $175.31 | 109448 |
| 2026-05-19 | 24.88 | $171.42 | 108700 |
| 2026-05-18 | 25.77 | $174.73 | 146400 |
| 2026-05-15 | 26.36 | $173.31 | 112500 |
| 2026-05-14 | 27.09 | $175.71 | 125214 |
| 2026-05-13 | 27.65 | $171.28 | 115125 |
| 2026-05-12 | 28.24 | $178.40 | 83000 |
| 2026-05-11 | 28.28 | $176.95 | 123900 |
| 2026-05-08 | 28.32 | $180.99 | 104623 |
| 2026-05-07 | 27.64 | $182.63 | 83115 |
| 2026-05-06 | 27.05 | $178.90 | 167233 |
| 2026-05-05 | 26.44 | $171.28 | 118303 |
| 2026-05-04 | 26.75 | $170.53 | 112939 |
| 2026-05-01 | 27.16 | $174.75 | 169848 |
| 2026-04-30 | 26.97 | $173.80 | 78201 |
| 2026-04-29 | 26.96 | $172.34 | 104207 |
| 2026-04-28 | 26.96 | $174.76 | 71500 |
| 2026-04-27 | 26.30 | $175.16 | 52900 |
| 2026-04-24 | 25.70 | $173.26 | 98300 |
| 2026-04-23 | 25.15 | $173.40 | 52223 |
| 2026-04-22 | 24.64 | $173.50 | 57000 |
| 2026-04-21 | 24.22 | $171.06 | 70960 |
| 2026-04-20 | 23.78 | $174.78 | 94051 |
| 2026-04-17 | 23.50 | $172.26 | 176405 |
| 2026-04-16 | 23.39 | $163.94 | 122300 |
| 2026-04-15 | 23.97 | $165.24 | 62300 |
| 2026-04-14 | 24.67 | $163.08 | 87700 |
| 2026-04-13 | 25.61 | $161.15 | 90300 |
| 2026-04-10 | 26.93 | $158.16 | 74533 |
| 2026-04-09 | 28.21 | $157.76 | 108400 |
| 2026-04-08 | 29.33 | $155.91 | 199229 |
| 2026-04-07 | 30.44 | $151.63 | 53927 |
| 2026-04-06 | 30.99 | $152.25 | 69700 |
| 2026-04-02 | 31.77 | $150.30 | 70800 |
| 2026-04-01 | 32.37 | $148.64 | 70790 |
| 2026-03-31 | 33.03 | $148.35 | 98642 |
| 2026-03-30 | 33.38 | $144.36 | 66916 |
| 2026-03-27 | 33.29 | $141.62 | 83200 |
| 2026-03-26 | 32.92 | $145.47 | 81600 |
| 2026-03-25 | 32.63 | $144.51 | 96335 |
| 2026-03-24 | 32.17 | $143.28 | 75000 |
| 2026-03-23 | 31.47 | $142.75 | 104500 |
| 2026-03-20 | 30.78 | $140.24 | 629528 |
| 2026-03-19 | 29.52 | $139.00 | 158070 |
| 2026-03-18 | 28.20 | $140.86 | 144642 |
| 2026-03-17 | 27.02 | $147.57 | 201229 |
| 2026-03-16 | 26.10 | $149.77 | 95709 |
| 2026-03-13 | 25.32 | $151.55 | 85600 |
| 2026-03-12 | 24.58 | $151.56 | 103400 |
| 2026-03-11 | 23.81 | $156.61 | 71300 |
| 2026-03-10 | 23.34 | $160.69 | 81600 |
| 2026-03-09 | 23.06 | $161.46 | 106700 |
| 2026-03-06 | 22.63 | $161.08 | 157720 |
| 2026-03-05 | 22.28 | $162.15 | 121600 |
| 2026-03-04 | 22.08 | $159.75 | 72300 |
| 2026-03-03 | 21.59 | $159.23 | 92516 |
| 2026-03-02 | 20.81 | $159.43 | 70400 |
| 2026-02-27 | 20.02 | $157.66 | 142221 |
| 2026-02-26 | 19.26 | $162.24 | 78853 |
| 2026-02-25 | 18.71 | $160.04 | 99645 |
| 2026-02-24 | 17.86 | $158.28 | 128700 |
| 2026-02-23 | 16.75 | $155.60 | 234138 |
| 2026-02-20 | 15.16 | $149.46 | 451422 |
| 2026-02-19 | 13.59 | $174.04 | 92600 |
| 2026-02-18 | 13.66 | $174.65 | 92027 |
| 2026-02-17 | 14.23 | $175.00 | 93500 |
| 2026-02-13 | 14.84 | $174.00 | 101949 |
| 2026-02-12 | 15.50 | $179.14 | 78402 |
| 2026-02-11 | 15.51 | $178.58 | 112726 |
| 2026-02-10 | 15.51 | $182.54 | 89900 |
| 2026-02-09 | 15.63 | $177.31 | 155637 |
| 2026-02-06 | 15.99 | $171.82 | 204400 |
| 2026-02-05 | 15.91 | $171.63 | 90200 |
| 2026-02-04 | 15.84 | $173.24 | 82000 |
| 2026-02-03 | 15.62 | $169.94 | 125800 |
| 2026-02-02 | 15.03 | $170.24 | 109100 |
| 2026-01-30 | 14.72 | $169.30 | 183038 |
| 2026-01-29 | 14.39 | $171.00 | 90914 |
| 2026-01-28 | 13.94 | $167.28 | 54408 |
| 2026-01-27 | 13.48 | $172.89 | 152900 |
| 2026-01-26 | 13.45 | $173.12 | 70938 |
| 2026-01-23 | 13.42 | $171.22 | 144137 |
| 2026-01-22 | 13.46 | $175.87 | 47700 |
| 2026-01-21 | 14.00 | $174.36 | 68284 |
| 2026-01-20 | 14.08 | $169.21 | 45109 |
| 2026-01-16 | 14.10 | $172.83 | 85048 |
| 2026-01-15 | 14.33 | $170.13 | 94233 |
| 2026-01-14 | 14.10 | $167.52 | 96300 |
| 2026-01-13 | 13.62 | $167.31 | 185923 |
| 2026-01-12 | 13.18 | $172.79 | 179600 |
| 2026-01-09 | 13.48 | $175.18 | 92514 |
| 2026-01-08 | 14.16 | $176.36 | 218554 |
| 2026-01-07 | 14.80 | $174.50 | 126700 |
| 2026-01-06 | 15.28 | $176.31 | 138111 |
| 2026-01-05 | 15.78 | $178.51 | 102532 |
| 2026-01-02 | 16.30 | $176.43 | 77806 |
| 2025-12-31 | 16.84 | $175.57 | 96560 |
| 2025-12-30 | 17.65 | $177.02 | 46600 |
| 2025-12-29 | 18.30 | $177.36 | 61508 |
| 2025-12-26 | 18.99 | $177.59 | 64801 |
| 2025-12-24 | 19.51 | $178.18 | 45315 |
| 2025-12-23 | 20.26 | $176.57 | 75200 |
| 2025-12-22 | 20.88 | $178.26 | 124700 |
| 2025-12-19 | 21.54 | $177.07 | 89522 |
| 2025-12-18 | 21.94 | $177.80 | 65033 |
| 2025-12-17 | 22.11 | $177.25 | 56818 |
| 2025-12-16 | 22.26 | $177.66 | 62400 |
| 2025-12-15 | 22.53 | $178.63 | 75900 |
| 2025-12-12 | 22.81 | $182.13 | 56500 |
| 2025-12-11 | 22.16 | $184.54 | 77800 |
| 2025-12-10 | 21.18 | $184.14 | 128700 |
| 2025-12-09 | 20.14 | $180.84 | 93332 |
| 2025-12-08 | 19.52 | $174.78 | 57500 |
| 2025-12-05 | 19.42 | $175.80 | 63736 |
| 2025-12-04 | 19.23 | $175.89 | 65300 |
| 2025-12-03 | 19.06 | $176.92 | 90900 |
| 2025-12-02 | 18.74 | $174.25 | 76948 |
| 2025-12-01 | 18.76 | $173.29 | 112700 |
| 2025-11-28 | 18.92 | $171.76 | 35308 |
| 2025-11-26 | 19.35 | $172.69 | 106000 |
| 2025-11-25 | 19.80 | $171.35 | 48900 |
| 2025-11-24 | 20.61 | $167.40 | 95326 |
| 2025-11-21 | 21.44 | $164.70 | 127900 |
| 2025-11-20 | 22.47 | $163.98 | 117139 |
| 2025-11-19 | 23.56 | $165.36 | 106328 |
| 2025-11-18 | 24.24 | $162.18 | 57236 |
| 2025-11-17 | 24.73 | $162.94 | 79300 |
| 2025-11-14 | 25.38 | $164.13 | 73519 |
| 2025-11-13 | 26.24 | $168.95 | 181600 |
| 2025-11-12 | 27.38 | $167.04 | 64636 |
| 2025-11-11 | 28.24 | $165.55 | 56900 |
| 2025-11-10 | 29.00 | $162.86 | 90107 |
| 2025-11-07 | 29.80 | $163.92 | 71400 |
| 2025-11-06 | 30.70 | $162.19 | 102349 |
| 2025-11-05 | 31.66 | $170.22 | 125819 |
| 2025-11-04 | 33.19 | $165.48 | 134940 |
| 2025-11-03 | 34.90 | $158.10 | 64150 |
| 2025-10-31 | 35.14 | $158.64 | 45424 |
| 2025-10-30 | 34.98 | $156.33 | 49021 |
| 2025-10-29 | 34.85 | $157.72 | 51101 |
| 2025-10-28 | 34.82 | $160.72 | 33507 |
| 2025-10-27 | 35.08 | $162.34 | 34600 |
| 2025-10-24 | 35.56 | $163.29 | 58349 |
| 2025-10-23 | 36.14 | $161.51 | 48000 |
| 2025-10-22 | 36.34 | $162.00 | 39700 |
| 2025-10-21 | 36.68 | $161.67 | 40300 |
| 2025-10-20 | 36.81 | $159.31 | 59841 |
| 2025-10-17 | 36.45 | $156.13 | 69334 |
| 2025-10-16 | 35.98 | $155.25 | 66709 |
| 2025-10-15 | 35.50 | $163.61 | 65900 |
| 2025-10-14 | 35.58 | $165.08 | 65647 |
| 2025-10-13 | 35.46 | $163.06 | 83000 |
| 2025-10-10 | 35.25 | $163.99 | 179883 |
| 2025-10-09 | 35.02 | $161.41 | 65800 |
| 2025-10-08 | 33.91 | $161.23 | 89000 |
| 2025-10-07 | 32.73 | $157.54 | 126700 |
| 2025-10-06 | 31.52 | $157.51 | 90700 |
| 2025-10-03 | 30.27 | $163.12 | 80005 |
| 2025-10-02 | 29.25 | $164.53 | 156851 |
| 2025-10-01 | 27.98 | $164.37 | 108466 |
| 2025-09-30 | 26.72 | $167.98 | 99129 |
| 2025-09-29 | 25.56 | $168.94 | 72663 |
| 2025-09-26 | 24.47 | $172.93 | 187335 |
| 2025-09-25 | 23.44 | $177.30 | 52822 |
| 2025-09-24 | 22.87 | $178.49 | 51600 |
| 2025-09-23 | 22.38 | $180.27 | 65933 |
| 2025-09-22 | 21.95 | $180.65 | 62000 |
| 2025-09-19 | 21.59 | $183.60 | 141413 |
| 2025-09-18 | 21.42 | $187.85 | 73408 |
| 2025-09-17 | 21.47 | $185.87 | 78833 |
| 2025-09-16 | 21.53 | $186.50 | 66932 |
| 2025-09-15 | 21.70 | $191.26 | 44319 |
| 2025-09-12 | 22.47 | $196.83 | 76513 |
| 2025-09-11 | 23.55 | $197.79 | 95700 |
| 2025-09-10 | 24.51 | $196.83 | 49212 |
| 2025-09-09 | 25.51 | $199.74 | 40000 |
| 2025-09-08 | 25.97 | $203.40 | 42606 |
| 2025-09-05 | 26.02 | $205.35 | 80000 |
| 2025-09-04 | 25.96 | $205.80 | 92123 |
| 2025-09-03 | 26.19 | $204.68 | 94300 |
| 2025-09-02 | 26.43 | $206.68 | 71845 |
| 2025-08-29 | 26.33 | $209.57 | 48500 |
| 2025-08-28 | 25.77 | $209.73 | 90300 |
| 2025-08-27 | 25.18 | $207.09 | 43400 |
| 2025-08-26 | 24.81 | $206.01 | 78600 |
| 2025-08-25 | 24.46 | $205.10 | 62936 |
| 2025-08-22 | 23.59 | $204.06 | 109606 |
| 2025-08-21 | 22.76 | $195.25 | 91304 |
| 2025-08-20 | 22.66 | $196.00 | 75800 |
| 2025-08-19 | 22.56 | $195.00 | 78823 |
| 2025-08-18 | 22.60 | $191.56 | 60117 |
| 2025-08-15 | 23.02 | $188.50 | 103911 |
| 2025-08-14 | 23.75 | $188.23 | 73200 |
| 2025-08-13 | 24.65 | $185.22 | 60200 |
| 2025-08-12 | 25.80 | $182.95 | 76400 |
| 2025-08-11 | 27.03 | $179.07 | 69612 |
| 2025-08-08 | 27.74 | $177.64 | 102800 |
| 2025-08-07 | 28.47 | $172.00 | 87100 |
| 2025-08-06 | 27.91 | $172.76 | 45013 |
| 2025-08-05 | 27.47 | $172.96 | 48800 |
| 2025-08-04 | 26.96 | $172.07 | 37922 |
| 2025-08-01 | 26.32 | $170.28 | 61800 |
| 2025-07-31 | 25.47 | $172.27 | 55500 |
| 2025-07-30 | 24.77 | $172.42 | 53800 |
| 2025-07-29 | 24.07 | $174.49 | 59100 |
| 2025-07-28 | 23.49 | $175.11 | 54200 |
| 2025-07-25 | 22.80 | $175.61 | 45727 |
| 2025-07-24 | 22.12 | $174.42 | 63047 |
| 2025-07-23 | 21.48 | $176.81 | 59602 |
| 2025-07-22 | 20.80 | $173.31 | 57918 |
| 2025-07-21 | 20.07 | $174.87 | 47037 |
| 2025-07-18 | 19.09 | $174.34 | 55900 |
| 2025-07-17 | 18.10 | $176.34 | 47900 |
| 2025-07-16 | 17.20 | $177.24 | 74100 |
| 2025-07-15 | 16.25 | $176.83 | 91100 |
| 2025-07-14 | 15.44 | $182.13 | 130217 |
| 2025-07-11 | 14.66 | $177.33 | 248226 |
| 2025-07-10 | 13.84 | $196.47 | 129300 |
| 2025-07-09 | 14.12 | $197.94 | 157244 |
| 2025-07-08 | 14.42 | $201.20 | 208300 |
| 2025-07-07 | 14.46 | $198.55 | 153412 |
| 2025-07-03 | 14.57 | $201.02 | 81200 |
| 2025-07-02 | 14.32 | $199.89 | 116435 |
| 2025-07-01 | 14.29 | $195.53 | 122230 |
| 2025-06-30 | 14.47 | $194.28 | 138200 |
| 2025-06-27 | 14.48 | $197.67 | 277300 |
| 2025-06-26 | 14.15 | $198.11 | 148900 |
| 2025-06-25 | 13.96 | $194.36 | 167447 |
| 2025-06-24 | 13.94 | $195.68 | 71031 |
| 2025-06-23 | 13.65 | $193.14 | 171600 |
| 2025-06-20 | 13.59 | $188.14 | 75000 |
| 2025-06-18 | 13.96 | $188.56 | 196526 |
| 2025-06-17 | 14.35 | $184.62 | 325708 |
| 2025-06-16 | 15.03 | $186.65 | 346300 |
| 2025-06-13 | 15.59 | $185.75 | 115800 |
| 2025-06-12 | 16.12 | $193.07 | 110503 |
| 2025-06-11 | 16.05 | $195.43 | 180200 |
| 2025-06-10 | 15.79 | $192.70 | 304543 |
| 2025-06-09 | 15.93 | $191.34 | 166204 |
| 2025-06-06 | 15.96 | $192.19 | 428634 |
| 2025-06-05 | 16.20 | $184.28 | 485802 |
| 2025-06-04 | 16.70 | $188.23 | 367100 |
| 2025-06-03 | 16.74 | $187.96 | 216400 |
| 2025-06-02 | 16.89 | $186.43 | 148700 |
| 2025-05-30 | 17.30 | $186.42 | 52134 |
| 2025-05-29 | 17.35 | $188.78 | 68640 |
| 2025-05-28 | 17.48 | $185.30 | 28338 |
| 2025-05-27 | 17.70 | $187.98 | 37000 |
| 2025-05-23 | 17.92 | $182.14 | 42900 |
| 2025-05-22 | 18.71 | $182.55 | 38600 |
| 2025-05-21 | 19.25 | $186.13 | 58334 |
| 2025-05-20 | 19.47 | $191.33 | 34800 |
| 2025-05-19 | 19.00 | $192.22 | 34700 |
| 2025-05-16 | 18.47 | $193.64 | 53300 |
| 2025-05-15 | 17.54 | $196.51 | 59414 |
| 2025-05-14 | 16.55 | $195.65 | 36300 |
| 2025-05-13 | 15.41 | $193.88 | 46343 |
| 2025-05-12 | 14.31 | $190.60 | 62100 |
| 2025-05-09 | 13.15 | $185.56 | 54600 |
| 2025-05-08 | 12.43 | $177.28 | 35900 |
| 2025-05-07 | 12.42 | $174.55 | 38000 |
| 2025-05-06 | 12.66 | $174.79 | 34200 |
| 2025-05-05 | 13.05 | $176.78 | 22400 |
| 2025-05-02 | 13.08 | $178.62 | 26600 |
| 2025-05-01 | 13.12 | $175.10 | 30900 |
| 2025-04-30 | 13.39 | $175.33 | 51100 |
| 2025-04-29 | 13.80 | $176.37 | 33216 |
| 2025-04-28 | 14.02 | $175.90 | 25800 |
| 2025-04-25 | 14.35 | $174.62 | 26500 |
| 2025-04-24 | 14.83 | $176.83 | 48100 |
| 2025-04-23 | 14.81 | $176.90 | 44311 |
| 2025-04-22 | 14.78 | $175.81 | 40700 |
| 2025-04-21 | 15.52 | $172.00 | 52000 |
| 2025-04-17 | 16.05 | $174.45 | 49802 |
| 2025-04-16 | 16.66 | $170.89 | 30933 |
| 2025-04-15 | 16.89 | $170.51 | 25728 |
| 2025-04-14 | 17.25 | $171.46 | 32745 |
| 2025-04-11 | 17.13 | $167.09 | 42700 |
| 2025-04-10 | 16.56 | $167.76 | 58000 |
| 2025-04-09 | 15.98 | $175.22 | 79500 |
| 2025-04-08 | 15.36 | $165.45 | 57500 |
| 2025-04-07 | 13.98 | $167.95 | 69246 |
| 2025-04-04 | 12.61 | $174.50 | 62516 |
| 2025-04-03 | 11.46 | $178.62 | 53900 |
| 2025-04-02 | 10.77 | $190.34 | 42100 |
| 2025-04-01 | 10.85 | $186.67 | 36700 |
| 2025-03-31 | 10.56 | $187.51 | 72600 |
| 2025-03-28 | 10.26 | $188.58 | 42000 |
| 2025-03-27 | 10.36 | $194.29 | 29200 |
| 2025-03-26 | 10.68 | $192.96 | 26100 |
| 2025-03-25 | 11.02 | $193.81 | 26300 |
| 2025-03-24 | 11.11 | $195.00 | 25900 |
| 2025-03-21 | 11.51 | $191.51 | 64500 |
| 2025-03-20 | 11.89 | $192.54 | 39100 |
| 2025-03-19 | 12.51 | $194.80 | 33700 |
| 2025-03-18 | 12.96 | $192.80 | 36200 |
| 2025-03-17 | 13.35 | $194.26 | 45500 |
| 2025-03-14 | 13.99 | $195.21 | 32319 |
| 2025-03-13 | 14.66 | $190.78 | 32013 |
| 2025-03-12 | 15.09 | $191.46 | 30600 |
| 2025-03-11 | 15.31 | $190.84 | 35039 |
| 2025-03-10 | 15.59 | $192.40 | 37000 |
| 2025-03-07 | 16.20 | $200.77 | 43948 |
| 2025-03-06 | 16.42 | $202.01 | 39400 |
| 2025-03-05 | 16.43 | $203.41 | 47844 |
| 2025-03-04 | 16.22 | $203.95 | 48000 |
| 2025-03-03 | 15.83 | $203.32 | 41700 |
| 2025-02-28 | 15.26 | $209.07 | 41830 |
| 2025-02-27 | 14.83 | $201.81 | 45225 |
| 2025-02-26 | 14.76 | $203.00 | 43500 |
| 2025-02-25 | 14.76 | $203.93 | 43842 |
| 2025-02-24 | 14.46 | $205.51 | 39745 |
| 2025-02-21 | 14.08 | $208.09 | 73800 |
| 2025-02-20 | 13.68 | $195.67 | 28933 |
| 2025-02-19 | 13.81 | $198.42 | 23900 |
| 2025-02-18 | 14.21 | $199.46 | 35300 |
| 2025-02-14 | 14.94 | $199.56 | 18300 |
| 2025-02-13 | 15.60 | $199.62 | 25312 |
| 2025-02-12 | 16.31 | $200.69 | 43200 |
| 2025-02-11 | 17.05 | $201.38 | 28807 |
| 2025-02-10 | 17.82 | $198.10 | 21048 |
| 2025-02-07 | 18.17 | $197.81 | 22100 |
| 2025-02-06 | 18.54 | $199.62 | 26929 |
| 2025-02-05 | 19.19 | $198.74 | 28000 |
| 2025-02-04 | 19.71 | $196.97 | 30300 |
| 2025-02-03 | 20.00 | $195.22 | 45901 |
| 2025-01-31 | 20.16 | $197.78 | 32413 |
| 2025-01-30 | 20.62 | $199.42 | 28740 |
| 2025-01-29 | 21.40 | $198.37 | 29400 |
| 2025-01-28 | 22.09 | $199.55 | 27518 |
| 2025-01-27 | 22.87 | $198.72 | 34310 |
| 2025-01-24 | 23.52 | $196.04 | 21422 |
| 2025-01-23 | 23.96 | $196.26 | 34541 |
| 2025-01-22 | 24.42 | $196.04 | 34614 |
| 2025-01-21 | 25.14 | $196.66 | 32800 |
| 2025-01-17 | 25.87 | $195.62 | 41134 |
| 2025-01-16 | 26.51 | $193.55 | 25300 |
| 2025-01-15 | 26.85 | $192.50 | 30100 |
| 2025-01-14 | 27.09 | $187.59 | 38300 |
| 2025-01-13 | 26.73 | $184.83 | 35200 |
| 2025-01-10 | 25.74 | $182.78 | 49500 |
| 2025-01-08 | 24.70 | $187.76 | 50100 |
| 2025-01-07 | 23.99 | $186.88 | 49226 |
| 2025-01-06 | 23.33 | $191.74 | 28700 |
| 2025-01-03 | 23.06 | $194.79 | 29920 |
| 2025-01-02 | 22.42 | $192.16 | 29202 |
| 2024-12-31 | 22.00 | $196.95 | 32931 |
| 2024-12-30 | 21.91 | $196.26 | 24730 |
| 2024-12-27 | 21.56 | $197.25 | 29100 |
| 2024-12-26 | 21.23 | $198.26 | 93703 |
| 2024-12-24 | 20.88 | $198.55 | 13609 |
| 2024-12-23 | 21.28 | $197.24 | 28600 |
| 2024-12-20 | 21.71 | $199.53 | 72349 |
| 2024-12-19 | 22.30 | $199.29 | 41500 |
| 2024-12-18 | 23.03 | $199.41 | 55021 |
| 2024-12-17 | 23.80 | $209.19 | 35405 |
| 2024-12-16 | 24.23 | $210.13 | 27200 |
| 2024-12-13 | 24.52 | $210.23 | 24544 |
| 2024-12-12 | 24.77 | $211.38 | 40300 |
| 2024-12-11 | 24.85 | $216.45 | 54100 |
| 2024-12-10 | 24.50 | $212.12 | 30000 |
| 2024-12-09 | 24.47 | $211.06 | 32744 |
| 2024-12-06 | 24.21 | $213.80 | 39000 |
| 2024-12-05 | 23.68 | $212.83 | 41341 |
| 2024-12-04 | 22.95 | $216.14 | 43700 |
| 2024-12-03 | 22.23 | $212.49 | 35812 |
| 2024-12-02 | 21.69 | $212.96 | 32531 |
| 2024-11-29 | 21.13 | $213.47 | 28100 |
| 2024-11-27 | 20.29 | $211.31 | 27900 |
| 2024-11-26 | 19.64 | $211.75 | 38047 |
| 2024-11-25 | 19.01 | $210.95 | 55100 |
| 2024-11-22 | 18.35 | $205.09 | 55500 |
| 2024-11-21 | 18.37 | $203.84 | 45634 |
| 2024-11-20 | 18.43 | $201.77 | 41936 |
| 2024-11-19 | 18.58 | $205.13 | 45029 |
| 2024-11-18 | 18.34 | $206.72 | 62187 |
| 2024-11-15 | 17.96 | $206.24 | 61033 |
| 2024-11-14 | 17.57 | $207.79 | 48646 |
| 2024-11-13 | 16.75 | $210.33 | 38734 |
| 2024-11-12 | 15.51 | $212.11 | 45942 |
| 2024-11-11 | 14.04 | $213.48 | 48700 |
| 2024-11-08 | 12.52 | $207.73 | 68300 |
| 2024-11-07 | 11.15 | $209.13 | 60500 |
| 2024-11-06 | 9.49 | $213.14 | 105900 |
| 2024-11-05 | 7.76 | $193.51 | 66229 |
| 2024-11-04 | 7.46 | $182.22 | 59506 |
| 2024-11-01 | 7.29 | $184.36 | 64800 |
| 2024-10-31 | 7.58 | $183.27 | 61011 |
| 2024-10-30 | 7.93 | $186.11 | 42500 |
| 2024-10-29 | 8.18 | $185.59 | 54119 |
| 2024-10-28 | 8.47 | $186.00 | 28733 |
| 2024-10-25 | 8.84 | $183.42 | 30723 |
| 2024-10-24 | 9.24 | $185.56 | 50700 |
| 2024-10-23 | 9.46 | $185.30 | 78100 |
| 2024-10-22 | 9.89 | $186.45 | 64700 |
| 2024-10-21 | 10.15 | $183.34 | 56300 |
| 2024-10-18 | 10.49 | $188.08 | 51900 |
| 2024-10-17 | 10.49 | $190.00 | 27036 |
| 2024-10-16 | 10.43 | $189.75 | 40600 |
| 2024-10-15 | 10.31 | $186.43 | 46700 |
| 2024-10-14 | 10.34 | $185.84 | 20643 |
| 2024-10-11 | 10.86 | $185.22 | 27131 |
| 2024-10-10 | 11.33 | $182.71 | 26027 |
| 2024-10-09 | 11.49 | $183.08 | 27500 |
| 2024-10-08 | 11.77 | $183.08 | 20406 |
| 2024-10-07 | 11.94 | $182.87 | 24000 |
| 2024-10-04 | 12.11 | $185.76 | 33202 |
| 2024-10-03 | 12.53 | $182.06 | 42400 |
| 2024-10-02 | 12.41 | $181.72 | 37700 |
| 2024-10-01 | 12.50 | $183.28 | 32909 |
| 2024-09-30 | 12.65 | $187.41 | 45600 |
| 2024-09-27 | 12.96 | $185.85 | 38900 |
| 2024-09-26 | 13.40 | $184.77 | 40920 |
| 2024-09-25 | 13.55 | $179.61 | 39648 |
| 2024-09-24 | 13.25 | $181.45 | 38500 |
| 2024-09-23 | 13.15 | $184.31 | 25300 |
| 2024-09-20 | 13.29 | $183.35 | 139100 |
| 2024-09-19 | 13.44 | $188.35 | 22300 |
| 2024-09-18 | 14.01 | $186.46 | 37100 |
| 2024-09-17 | 14.53 | $185.38 | 42249 |
| 2024-09-16 | 15.21 | $186.68 | 27517 |
| 2024-09-13 | 15.88 | $188.48 | 42226 |
| 2024-09-12 | 16.69 | $184.84 | 54100 |
| 2024-09-11 | 17.20 | $182.29 | 38000 |
| 2024-09-10 | 17.15 | $182.76 | 44900 |
| 2024-09-09 | 17.18 | $181.63 | 54108 |
| 2024-09-06 | 17.48 | $183.79 | 34828 |
| 2024-09-05 | 18.03 | $188.00 | 26849 |
| 2024-09-04 | 18.90 | $188.62 | 40900 |
| 2024-09-03 | 19.73 | $190.99 | 41226 |
| 2024-08-30 | 20.41 | $197.47 | 19310 |
| 2024-08-29 | 20.52 | $195.47 | 40644 |
| 2024-08-28 | 20.63 | $194.00 | 35200 |
| 2024-08-27 | 21.04 | $194.02 | 49500 |
| 2024-08-26 | 21.34 | $192.93 | 41800 |
| 2024-08-23 | 21.64 | $194.23 | 38984 |
| 2024-08-22 | 21.95 | $189.50 | 23443 |
| 2024-08-21 | 22.94 | $189.24 | 48613 |
| 2024-08-20 | 24.00 | $186.27 | 28200 |
| 2024-08-19 | 25.04 | $187.55 | 38700 |
| 2024-08-16 | 26.14 | $183.92 | 38100 |
| 2024-08-15 | 26.99 | $182.22 | 32100 |
| 2024-08-14 | 27.89 | $180.82 | 25400 |
| 2024-08-13 | 28.39 | $179.43 | 51415 |
| 2024-08-12 | 28.67 | $178.16 | 50900 |
| 2024-08-09 | 28.72 | $174.81 | 52219 |
| 2024-08-08 | 28.76 | $178.77 | 32900 |
| 2024-08-07 | 28.95 | $175.54 | 79600 |
| 2024-08-06 | 29.14 | $176.25 | 136148 |
| 2024-08-05 | 29.34 | $187.50 | 78345 |
| 2024-08-02 | 29.95 | $194.79 | 35200 |
| 2024-08-01 | 31.46 | $198.42 | 47132 |
| 2024-07-31 | 32.60 | $206.22 | 48500 |
| 2024-07-30 | 32.64 | $206.15 | 41600 |
| 2024-07-29 | 32.57 | $206.35 | 71425 |
| 2024-07-26 | 32.51 | $215.18 | 49245 |
| 2024-07-25 | 31.33 | $212.69 | 53712 |
| 2024-07-24 | 30.09 | $207.11 | 52300 |
| 2024-07-23 | 28.88 | $214.96 | 52443 |
| 2024-07-22 | 27.53 | $209.86 | 59100 |
| 2024-07-19 | 26.30 | $209.87 | 35788 |
| 2024-07-18 | 24.65 | $211.37 | 52818 |
| 2024-07-17 | 22.88 | $212.58 | 69449 |
| 2024-07-16 | 21.12 | $211.42 | 61500 |
| 2024-07-15 | 19.34 | $204.36 | 59900 |
| 2024-07-12 | 17.81 | $199.94 | 77600 |
| 2024-07-11 | 16.38 | $195.45 | 69713 |
| 2024-07-10 | 15.30 | $187.77 | 34700 |
| 2024-07-09 | 14.94 | $183.08 | 27700 |
| 2024-07-08 | 15.12 | $181.27 | 55201 |
| 2024-07-05 | 15.16 | $181.54 | 43947 |
| 2024-07-03 | 15.57 | $181.47 | 21800 |
| 2024-07-02 | 15.89 | $182.59 | 32653 |
| 2024-07-01 | 16.40 | $181.34 | 58006 |
| 2024-06-28 | 16.95 | $180.82 | 345314 |
| 2024-06-27 | 17.68 | $178.27 | 44400 |
| 2024-06-26 | 18.50 | $177.20 | 48700 |
| 2024-06-25 | 19.13 | $176.63 | 45133 |
| 2024-06-24 | 20.09 | $178.19 | 52300 |
| 2024-06-21 | 21.08 | $174.56 | 83842 |
| 2024-06-20 | 21.72 | $174.62 | 48113 |
| 2024-06-18 | 22.40 | $174.73 | 44534 |
| 2024-06-17 | 23.20 | $174.07 | 31943 |
| 2024-06-14 | 23.65 | $169.46 | 27200 |
| 2024-06-13 | 23.56 | $173.37 | 35226 |
| 2024-06-12 | 23.69 | $174.49 | 41700 |
| 2024-06-11 | 24.14 | $170.59 | 33500 |
| 2024-06-10 | 23.33 | $171.55 | 49736 |
| 2024-06-07 | 22.56 | $174.13 | 42600 |
| 2024-06-06 | 21.93 | $174.50 | 37022 |
| 2024-06-05 | 21.42 | $175.83 | 35625 |
| 2024-06-04 | 20.80 | $173.70 | 32200 |
| 2024-06-03 | 20.24 | $175.36 | 36224 |
| 2024-05-31 | 19.76 | $174.67 | 61001 |
| 2024-05-30 | 19.24 | $175.61 | 58500 |
| 2024-05-29 | 18.64 | $171.93 | 39200 |
| 2024-05-28 | 17.63 | $173.74 | 40200 |
| 2024-05-24 | 16.69 | $175.76 | 27351 |
| 2024-05-23 | 15.86 | $174.67 | 43154 |
| 2024-05-22 | 14.97 | $176.18 | 36800 |
| 2024-05-21 | 14.30 | $180.23 | 36821 |
| 2024-05-20 | 13.77 | $179.66 | 44432 |
| 2024-05-17 | 13.31 | $181.84 | 27700 |
| 2024-05-16 | 13.01 | $181.40 | 30236 |
| 2024-05-15 | 12.70 | $182.41 | 46300 |
| 2024-05-14 | 12.42 | $180.84 | 44530 |
| 2024-05-13 | 11.88 | $176.50 | 37546 |
| 2024-05-10 | 11.31 | $179.50 | 34900 |
| 2024-05-09 | 10.84 | $178.27 | 38200 |
| 2024-05-08 | 10.33 | $179.01 | 89023 |
| 2024-05-07 | 9.70 | $173.25 | 99024 |
| 2024-05-06 | 9.17 | $185.24 | 71332 |
| 2024-05-03 | 9.60 | $194.22 | 33500 |
| 2024-05-02 | 9.19 | $193.35 | 30000 |
| 2024-05-01 | 9.02 | $189.88 | 42700 |
| 2024-04-30 | 9.00 | $186.13 | 39619 |
| 2024-04-29 | 9.28 | $189.60 | 48111 |
| 2024-04-26 | 9.13 | $191.03 | 32300 |
| 2024-04-25 | 9.00 | $189.09 | 35012 |
| 2024-04-24 | 9.19 | $190.33 | 33600 |
| 2024-04-23 | 9.36 | $190.92 | 43500 |
| 2024-04-22 | 9.31 | $186.24 | 42844 |
| 2024-04-19 | 9.72 | $183.25 | 32614 |
| 2024-04-18 | 9.93 | $180.36 | 38300 |
| 2024-04-17 | 9.85 | $179.91 | 44000 |
| 2024-04-16 | 9.70 | $177.31 | 41560 |
| 2024-04-15 | 9.34 | $179.31 | 42024 |
| 2024-04-12 | 9.17 | $181.91 | 35425 |
| 2024-04-11 | 9.15 | $185.37 | 41300 |
| 2024-04-10 | 9.28 | $184.47 | 53400 |
| 2024-04-09 | 9.41 | $190.56 | 48500 |
| 2024-04-08 | 9.63 | $189.18 | 32700 |
| 2024-04-05 | 10.00 | $186.75 | 44822 |
| 2024-04-04 | 10.12 | $184.11 | 53300 |
| 2024-04-03 | 10.26 | $186.92 | 40600 |
| 2024-04-02 | 10.78 | $188.29 | 48901 |
| 2024-04-01 | 11.24 | $191.26 | 48761 |
| 2024-03-28 | 11.35 | $196.88 | 83400 |
| 2024-03-27 | 11.19 | $195.12 | 47333 |
| 2024-03-26 | 11.15 | $190.00 | 44600 |
| 2024-03-25 | 11.48 | $190.03 | 46600 |
| 2024-03-22 | 11.66 | $189.58 | 35900 |
| 2024-03-21 | 11.86 | $192.03 | 71800 |
| 2024-03-20 | 11.85 | $191.89 | 47106 |
| 2024-03-19 | 11.94 | $186.44 | 38300 |
| 2024-03-18 | 12.50 | $184.89 | 75200 |
| 2024-03-15 | 12.96 | $188.25 | 332646 |
| 2024-03-14 | 13.44 | $184.94 | 78130 |
| 2024-03-13 | 13.94 | $193.95 | 79834 |
| 2024-03-12 | 13.83 | $191.26 | 77600 |
| 2024-03-11 | 14.01 | $188.28 | 55646 |
| 2024-03-08 | 14.34 | $185.16 | 62603 |
| 2024-03-07 | 15.01 | $182.44 | 97600 |
| 2024-03-06 | 15.79 | $181.63 | 242100 |
| 2024-03-05 | 16.63 | $198.54 | 91900 |
| 2024-03-04 | 16.34 | $194.72 | 165726 |
| 2024-03-01 | 16.15 | $181.15 | 86000 |
| 2024-02-29 | 16.47 | $178.87 | 102411 |
| 2024-02-28 | 16.41 | $175.67 | 75538 |
| 2024-02-27 | 16.35 | $180.66 | 78423 |
| 2024-02-26 | 16.52 | $177.35 | 125000 |
| 2024-02-23 | 16.70 | $180.56 | 158521 |
| 2024-02-22 | 17.21 | $186.62 | 70300 |
| 2024-02-21 | 17.69 | $185.05 | 78000 |
| 2024-02-20 | 18.45 | $184.65 | 48800 |
| 2024-02-16 | 19.33 | $185.00 | 80700 |
| 2024-02-15 | 20.03 | $188.25 | 86103 |
| 2024-02-14 | 20.73 | $183.81 | 83200 |
| 2024-02-13 | 21.57 | $180.88 | 100979 |
| 2024-02-12 | 22.46 | $187.35 | 56300 |
| 2024-02-09 | 23.11 | $184.00 | 61100 |
| 2024-02-08 | 24.20 | $181.58 | 54900 |
| 2024-02-07 | 25.32 | $182.57 | 42742 |
| 2024-02-06 | 26.53 | $186.12 | 49002 |
| 2024-02-05 | 27.46 | $187.49 | 46800 |
| 2024-02-02 | 28.52 | $188.29 | 41303 |
| 2024-02-01 | 29.35 | $188.65 | 91900 |
| 2024-01-31 | 30.46 | $186.29 | 51505 |
| 2024-01-30 | 31.14 | $192.96 | 25131 |
| 2024-01-29 | 31.14 | $191.72 | 47400 |
| 2024-01-26 | 31.23 | $189.17 | 29932 |
| 2024-01-25 | 31.62 | $187.12 | 41431 |
| 2024-01-24 | 32.22 | $183.93 | 37013 |
| 2024-01-23 | 32.82 | $186.51 | 49000 |
| 2024-01-22 | 33.16 | $188.45 | 47007 |
| 2024-01-19 | 33.24 | $185.63 | 47417 |
| 2024-01-18 | 33.64 | $183.07 | 55900 |
| 2024-01-17 | 34.39 | $180.53 | 34000 |
| 2024-01-16 | 35.47 | $179.53 | 45529 |
| 2024-01-12 | 36.73 | $178.52 | 51841 |
| 2024-01-11 | 37.84 | $180.10 | 45937 |
| 2024-01-10 | 39.02 | $183.00 | 56600 |
| 2024-01-09 | 39.67 | $182.99 | 37800 |
| 2024-01-08 | 40.25 | $185.18 | 45721 |
| 2024-01-05 | 40.37 | $186.88 | 65100 |
| 2024-01-04 | 40.51 | $184.40 | 57300 |
| 2024-01-03 | 40.92 | $183.38 | 50227 |
| 2024-01-02 | 41.35 | $186.99 | 60639 |
| 2023-12-29 | 41.33 | $191.22 | 42400 |
| 2023-12-28 | 40.34 | $192.71 | 29515 |
| 2023-12-27 | 38.97 | $194.92 | 74400 |
| 2023-12-26 | 37.53 | $190.66 | 54600 |
| 2023-12-22 | 36.29 | $188.27 | 39400 |
| 2023-12-21 | 35.12 | $188.42 | 49932 |
| 2023-12-20 | 33.97 | $183.82 | 89026 |
| 2023-12-19 | 32.77 | $185.04 | 58300 |
| 2023-12-18 | 31.71 | $180.94 | 59425 |
| 2023-12-15 | 30.87 | $178.95 | 109709 |
| 2023-12-14 | 29.89 | $182.26 | 80900 |
| 2023-12-13 | 28.84 | $177.66 | 82426 |
| 2023-12-12 | 28.17 | $171.26 | 48900 |
| 2023-12-11 | 28.03 | $170.85 | 84239 |
| 2023-12-08 | 27.51 | $172.12 | 58709 |
| 2023-12-07 | 26.88 | $172.57 | 67600 |
| 2023-12-06 | 26.54 | $166.88 | 46600 |
| 2023-12-05 | 25.93 | $169.95 | 47600 |
| 2023-12-04 | 25.52 | $171.20 | 46041 |
| 2023-12-01 | 25.09 | $168.70 | 42800 |
| 2023-11-30 | 24.83 | $165.84 | 53300 |
| 2023-11-29 | 24.70 | $164.23 | 33703 |
| 2023-11-28 | 24.75 | $162.09 | 30900 |
| 2023-11-27 | 25.16 | $163.76 | 39107 |
| 2023-11-24 | 25.34 | $165.21 | 12601 |
| 2023-11-22 | 25.14 | $164.87 | 27200 |
| 2023-11-21 | 24.93 | $163.76 | 27000 |
| 2023-11-20 | 24.72 | $167.33 | 49000 |
| 2023-11-17 | 24.50 | $163.93 | 43002 |
| 2023-11-16 | 24.52 | $163.04 | 46204 |
| 2023-11-15 | 24.55 | $167.35 | 65400 |
| 2023-11-14 | 24.08 | $165.78 | 42800 |
| 2023-11-13 | 23.91 | $157.78 | 26100 |
| 2023-11-10 | 24.66 | $158.14 | 30006 |
| 2023-11-09 | 25.45 | $155.11 | 25442 |
| 2023-11-08 | 26.29 | $158.96 | 30500 |
| 2023-11-07 | 26.82 | $156.66 | 58332 |
| 2023-11-06 | 27.39 | $160.97 | 59303 |
| 2023-11-03 | 27.41 | $162.83 | 62909 |
| 2023-11-02 | 27.33 | $158.52 | 49400 |
| 2023-11-01 | 27.92 | $152.65 | 44400 |
| 2023-10-31 | 29.32 | $148.56 | 24200 |
| 2023-10-30 | 30.06 | $147.92 | 27100 |
| 2023-10-27 | 30.69 | $144.94 | 39800 |
| 2023-10-26 | 30.70 | $145.77 | 41500 |
| 2023-10-25 | 30.71 | $143.08 | 45100 |
| 2023-10-24 | 30.18 | $144.43 | 34447 |
| 2023-10-23 | 29.61 | $143.25 | 56500 |
| 2023-10-20 | 28.83 | $141.85 | 46608 |
| 2023-10-19 | 28.13 | $143.32 | 42900 |
| 2023-10-18 | 27.55 | $146.11 | 31300 |
| 2023-10-17 | 27.27 | $150.31 | 32200 |
| 2023-10-16 | 27.21 | $148.13 | 34012 |
| 2023-10-13 | 26.78 | $145.94 | 36100 |
| 2023-10-12 | 26.05 | $149.44 | 36009 |
| 2023-10-11 | 25.64 | $150.33 | 38500 |
| 2023-10-10 | 25.28 | $151.40 | 47400 |
| 2023-10-09 | 25.17 | $151.64 | 27942 |
| 2023-10-06 | 24.66 | $150.68 | 38300 |
| 2023-10-05 | 24.11 | $150.36 | 49200 |
| 2023-10-04 | 23.22 | $150.29 | 39200 |
| 2023-10-03 | 22.14 | $149.70 | 41300 |
| 2023-10-02 | 21.01 | $151.42 | 52314 |
| 2023-09-29 | 20.11 | $154.30 | 52200 |
| 2023-09-28 | 19.55 | $157.93 | 93900 |
| 2023-09-27 | 19.28 | $156.20 | 24721 |
| 2023-09-26 | 18.94 | $155.90 | 27335 |
| 2023-09-25 | 18.63 | $157.54 | 37324 |
| 2023-09-22 | 18.38 | $157.76 | 35308 |
| 2023-09-21 | 18.28 | $157.34 | 38500 |
| 2023-09-20 | 18.16 | $163.55 | 42900 |
| 2023-09-19 | 18.93 | $162.32 | 39130 |
| 2023-09-18 | 19.51 | $164.31 | 35604 |
| 2023-09-15 | 20.51 | $165.66 | 115042 |
| 2023-09-14 | 21.27 | $165.59 | 34800 |
| 2023-09-13 | 22.38 | $166.41 | 44100 |
| 2023-09-12 | 23.54 | $167.39 | 30700 |
| 2023-09-11 | 24.36 | $167.69 | 40021 |
| 2023-09-08 | 25.16 | $167.91 | 36600 |
| 2023-09-07 | 26.20 | $165.53 | 69800 |
| 2023-09-06 | 27.50 | $165.46 | 56328 |
| 2023-09-05 | 28.84 | $166.06 | 42041 |
| 2023-09-01 | 30.08 | $170.42 | 39042 |
| 2023-08-31 | 30.61 | $168.32 | 47824 |
| 2023-08-30 | 31.30 | $168.14 | 32330 |
| 2023-08-29 | 32.08 | $169.18 | 32002 |
| 2023-08-28 | 32.73 | $169.66 | 40420 |
| 2023-08-25 | 33.41 | $166.93 | 33200 |
| 2023-08-24 | 34.41 | $168.21 | 28422 |
| 2023-08-23 | 35.35 | $168.09 | 34000 |
| 2023-08-22 | 36.41 | $167.62 | 56000 |
| 2023-08-21 | 37.52 | $171.07 | 38300 |
| 2023-08-18 | 38.32 | $171.19 | 52602 |
| 2023-08-17 | 39.16 | $168.80 | 76900 |
| 2023-08-16 | 39.76 | $173.02 | 77037 |
| 2023-08-15 | 39.31 | $174.53 | 98800 |
| 2023-08-14 | 38.56 | $179.37 | 55444 |
| 2023-08-11 | 37.04 | $179.41 | 88513 |
| 2023-08-10 | 35.31 | $177.51 | 46000 |
| 2023-08-09 | 33.59 | $175.11 | 53600 |
| 2023-08-08 | 31.86 | $173.70 | 73832 |
| 2023-08-07 | 30.17 | $166.92 | 82006 |
| 2023-08-04 | 28.39 | $165.90 | 63000 |
| 2023-08-03 | 27.10 | $165.82 | 50400 |
| 2023-08-02 | 25.93 | $165.73 | 44810 |
| 2023-08-01 | 24.71 | $162.84 | 34930 |
| 2023-07-31 | 23.68 | $160.75 | 42927 |
| 2023-07-28 | 22.72 | $160.06 | 69900 |
| 2023-07-27 | 21.86 | $158.58 | 60600 |
| 2023-07-26 | 21.02 | $159.23 | 41314 |
| 2023-07-25 | 20.10 | $158.43 | 41200 |
| 2023-07-24 | 19.28 | $157.40 | 41000 |
| 2023-07-21 | 18.43 | $156.38 | 36348 |
| 2023-07-20 | 17.74 | $156.33 | 49709 |
| 2023-07-19 | 17.01 | $156.27 | 46000 |
| 2023-07-18 | 15.90 | $155.93 | 52527 |
| 2023-07-17 | 14.79 | $153.11 | 53700 |
| 2023-07-14 | 13.96 | $149.97 | 38900 |
| 2023-07-13 | 13.46 | $147.29 | 78800 |
| 2023-07-12 | 13.30 | $144.59 | 35410 |
| 2023-07-11 | 13.38 | $143.03 | 36000 |
| 2023-07-10 | 13.76 | $141.64 | 32400 |
| 2023-07-07 | 14.45 | $139.69 | 40727 |
| 2023-07-06 | 15.01 | $138.51 | 45145 |
| 2023-07-05 | 15.35 | $141.06 | 26919 |
| 2023-07-03 | 15.95 | $144.66 | 18948 |
| 2023-06-30 | 16.08 | $143.74 | 64050 |
| 2023-06-29 | 16.21 | $141.64 | 25504 |
| 2023-06-28 | 16.68 | $141.95 | 44035 |
| 2023-06-27 | 17.24 | $140.82 | 38721 |
| 2023-06-26 | 17.84 | $140.23 | 50374 |
| 2023-06-23 | 18.54 | $140.97 | 242700 |
| 2023-06-22 | 19.28 | $143.72 | 41800 |
| 2023-06-21 | 19.63 | $144.61 | 51931 |
| 2023-06-20 | 19.53 | $146.64 | 37026 |
| 2023-06-16 | 18.97 | $148.50 | 75000 |
| 2023-06-15 | 18.32 | $149.55 | 42806 |
| 2023-06-14 | 17.71 | $149.82 | 40627 |
| 2023-06-13 | 16.81 | $150.00 | 47145 |
| 2023-06-12 | 15.70 | $150.35 | 67300 |
| 2023-06-09 | 14.51 | $150.59 | 29542 |
| 2023-06-08 | 13.54 | $150.45 | 66800 |
| 2023-06-07 | 12.51 | $148.29 | 46400 |
| 2023-06-06 | 11.68 | $145.92 | 55902 |
| 2023-06-05 | 11.06 | $138.25 | 38220 |
| 2023-06-02 | 11.13 | $140.81 | 44118 |
| 2023-06-01 | 11.15 | $136.31 | 37510 |
| 2023-05-31 | 11.57 | $133.81 | 57900 |
| 2023-05-30 | 11.95 | $135.39 | 23500 |
| 2023-05-26 | 12.41 | $136.37 | 28600 |
| 2023-05-25 | 12.75 | $135.36 | 44225 |
| 2023-05-24 | 13.11 | $137.25 | 27700 |
| 2023-05-23 | 13.25 | $139.46 | 26200 |
| 2023-05-22 | 13.01 | $139.85 | 32110 |
| 2023-05-19 | 12.66 | $140.93 | 49200 |
| 2023-05-18 | 12.24 | $140.41 | 50600 |
| 2023-05-17 | 12.06 | $136.57 | 48426 |
| 2023-05-16 | 12.34 | $133.81 | 47943 |
| 2023-05-15 | 12.81 | $136.71 | 69720 |
| 2023-05-12 | 13.30 | $128.76 | 45336 |
| 2023-05-11 | 12.87 | $128.83 | 64900 |
| 2023-05-10 | 12.41 | $123.66 | 146434 |
| 2023-05-09 | 11.99 | $129.67 | 127710 |
| 2023-05-08 | 12.17 | $130.07 | 38218 |
| 2023-05-05 | 12.60 | $129.88 | 36226 |
| 2023-05-04 | 13.02 | $126.90 | 63100 |
| 2023-05-03 | 12.93 | $126.92 | 48700 |
| 2023-05-02 | 13.17 | $129.04 | 55300 |
| 2023-05-01 | 13.70 | $132.69 | 48700 |
| 2023-04-28 | 13.88 | $133.29 | 47528 |
| 2023-04-27 | 14.25 | $133.09 | 32711 |
| 2023-04-26 | 14.74 | $131.94 | 43509 |
| 2023-04-25 | 15.33 | $132.63 | 54808 |
| 2023-04-24 | 15.66 | $135.24 | 41800 |
| 2023-04-21 | 15.49 | $135.87 | 52000 |
| 2023-04-20 | 15.34 | $135.39 | 61835 |
| 2023-04-19 | 15.08 | $137.86 | 100303 |
| 2023-04-18 | 14.81 | $134.00 | 42713 |
| 2023-04-17 | 15.07 | $132.92 | 40737 |
| 2023-04-14 | 15.50 | $131.05 | 39100 |
| 2023-04-13 | 15.90 | $131.29 | 53200 |
| 2023-04-12 | 16.43 | $131.03 | 56000 |
| 2023-04-11 | 16.94 | $131.30 | 71033 |
| 2023-04-10 | 17.40 | $131.94 | 146147 |
| 2023-04-06 | 17.87 | $133.09 | 72421 |
| 2023-04-05 | 18.39 | $130.21 | 78135 |
| 2023-04-04 | 19.22 | $131.37 | 70000 |
| 2023-04-03 | 20.05 | $133.19 | 81043 |
| 2023-03-31 | 20.77 | $133.19 | 99600 |
| 2023-03-30 | 21.79 | $130.46 | 102000 |
| 2023-03-29 | 22.85 | $132.29 | 77433 |
| 2023-03-28 | 23.86 | $126.74 | 75034 |
| 2023-03-27 | 24.37 | $127.88 | 51221 |
| 2023-03-24 | 24.93 | $125.35 | 55545 |
| 2023-03-23 | 25.10 | $124.64 | 111700 |
| 2023-03-22 | 25.45 | $125.20 | 120400 |
| 2023-03-21 | 25.94 | $130.88 | 129629 |
| 2023-03-20 | 26.93 | $127.14 | 81600 |
| 2023-03-17 | 27.56 | $126.14 | 292000 |
| 2023-03-16 | 28.22 | $131.21 | 150411 |
| 2023-03-15 | 28.91 | $125.93 | 104100 |
| 2023-03-14 | 28.83 | $129.04 | 90300 |
| 2023-03-13 | 29.13 | $126.01 | 144400 |
| 2023-03-10 | 29.08 | $130.21 | 111611 |
| 2023-03-09 | 29.62 | $135.20 | 128700 |
| 2023-03-08 | 31.10 | $142.94 | 85340 |
| 2023-03-07 | 31.46 | $143.37 | 79521 |
| 2023-03-06 | 31.67 | $147.20 | 76400 |
| 2023-03-03 | 30.96 | $147.50 | 46802 |
| 2023-03-02 | 30.31 | $145.14 | 77940 |
| 2023-03-01 | 29.91 | $145.07 | 66100 |
| 2023-02-28 | 29.49 | $141.86 | 124800 |
| 2023-02-27 | 29.28 | $141.29 | 99700 |
| 2023-02-24 | 29.15 | $141.08 | 130800 |
| 2023-02-23 | 29.28 | $135.54 | 80642 |
| 2023-02-22 | 30.09 | $137.04 | 62226 |
| 2023-02-21 | 30.49 | $136.57 | 64700 |
| 2023-02-17 | 30.86 | $139.44 | 58900 |
| 2023-02-16 | 30.89 | $138.27 | 46500 |
| 2023-02-15 | 30.92 | $139.10 | 56517 |
| 2023-02-14 | 30.76 | $137.17 | 56200 |
| 2023-02-13 | 30.25 | $138.63 | 40727 |
| 2023-02-10 | 29.45 | $138.68 | 50700 |
| 2023-02-09 | 28.60 | $135.88 | 65807 |
| 2023-02-08 | 27.92 | $135.50 | 42041 |
| 2023-02-07 | 27.24 | $136.86 | 58915 |
| 2023-02-06 | 26.54 | $134.38 | 49443 |
| 2023-02-03 | 25.97 | $134.72 | 53900 |
| 2023-02-02 | 25.38 | $133.54 | 50300 |
| 2023-02-01 | 24.92 | $132.80 | 59700 |
| 2023-01-31 | 24.43 | $132.97 | 60426 |
| 2023-01-30 | 24.13 | $128.43 | 60831 |
| 2023-01-27 | 23.86 | $132.22 | 80500 |
| 2023-01-26 | 22.78 | $132.71 | 84049 |
| 2023-01-25 | 21.68 | $131.24 | 58502 |
| 2023-01-24 | 20.81 | $126.00 | 37120 |
| 2023-01-23 | 20.38 | $127.11 | 48630 |
| 2023-01-20 | 19.92 | $123.93 | 51700 |
| 2023-01-19 | 19.94 | $121.79 | 56020 |
| 2023-01-18 | 20.33 | $120.35 | 62400 |
| 2023-01-17 | 20.36 | $122.56 | 73105 |
| 2023-01-13 | 19.86 | $124.80 | 60000 |
| 2023-01-12 | 19.32 | $124.72 | 55321 |
| 2023-01-11 | 18.62 | $123.35 | 146631 |
| 2023-01-10 | 18.12 | $120.12 | 58000 |
| 2023-01-09 | 18.27 | $118.55 | 46500 |
| 2023-01-06 | 18.34 | $120.75 | 71700 |
| 2023-01-05 | 18.45 | $114.79 | 49442 |
| 2023-01-04 | 18.98 | $115.63 | 51716 |
| 2023-01-03 | 19.67 | $113.53 | 49246 |
| 2022-12-30 | 19.67 | $112.71 | 38948 |
| 2022-12-29 | 19.47 | $113.49 | 46625 |
| 2022-12-28 | 19.25 | $111.28 | 62641 |
| 2022-12-27 | 18.97 | $113.46 | 44000 |
| 2022-12-23 | 18.99 | $113.99 | 40341 |
| 2022-12-22 | 18.97 | $113.80 | 101729 |
| 2022-12-21 | 18.95 | $115.02 | 70300 |
| 2022-12-20 | 19.44 | $115.34 | 35600 |
| 2022-12-19 | 19.84 | $114.42 | 47400 |
| 2022-12-16 | 20.54 | $115.23 | 78400 |
| 2022-12-15 | 21.04 | $115.42 | 46900 |
| 2022-12-14 | 21.76 | $117.31 | 46708 |
| 2022-12-13 | 22.86 | $121.21 | 57200 |
| 2022-12-12 | 23.31 | $120.09 | 31700 |
| 2022-12-09 | 24.31 | $119.06 | 41418 |
| 2022-12-08 | 25.57 | $119.80 | 37846 |
| 2022-12-07 | 26.83 | $118.78 | 39427 |
| 2022-12-06 | 28.13 | $121.69 | 37628 |
| 2022-12-05 | 29.37 | $120.96 | 30800 |
| 2022-12-02 | 30.28 | $125.25 | 24721 |
| 2022-12-01 | 30.51 | $125.00 | 27038 |
| 2022-11-30 | 30.28 | $125.85 | 46700 |
| 2022-11-29 | 30.03 | $124.78 | 26900 |
| 2022-11-28 | 29.29 | $124.76 | 28731 |
| 2022-11-25 | 28.63 | $126.82 | 17833 |
| 2022-11-23 | 27.54 | $125.59 | 23521 |
| 2022-11-22 | 26.59 | $125.51 | 29400 |
| 2022-11-21 | 25.59 | $125.92 | 25600 |
| 2022-11-18 | 24.57 | $124.19 | 32500 |
| 2022-11-17 | 23.65 | $123.28 | 25505 |
| 2022-11-16 | 22.87 | $123.57 | 23300 |
| 2022-11-15 | 22.05 | $123.26 | 38714 |
| 2022-11-14 | 20.92 | $121.60 | 25635 |
| 2022-11-11 | 19.89 | $121.51 | 37236 |
| 2022-11-10 | 18.79 | $122.48 | 60500 |
| 2022-11-09 | 17.66 | $115.50 | 27638 |
| 2022-11-08 | 17.07 | $117.34 | 49000 |
| 2022-11-07 | 16.45 | $114.90 | 34620 |
| 2022-11-04 | 16.22 | $115.33 | 13937 |
| 2022-11-03 | 16.00 | $113.60 | 14718 |
| 2022-11-02 | 15.94 | $113.94 | 26731 |
| 2022-11-01 | 15.37 | $116.94 | 51300 |
| 2022-10-31 | 14.27 | $115.20 | 33100 |
| 2022-10-28 | 13.32 | $114.46 | 52508 |
| 2022-10-27 | 12.46 | $112.09 | 38800 |
| 2022-10-26 | 11.55 | $110.53 | 19912 |
| 2022-10-25 | 11.25 | $110.08 | 29700 |
| 2022-10-24 | 11.05 | $107.32 | 26200 |
| 2022-10-21 | 11.25 | $107.71 | 23800 |
| 2022-10-20 | 11.59 | $105.05 | 22441 |
| 2022-10-19 | 11.94 | $106.62 | 28200 |
| 2022-10-18 | 12.34 | $107.58 | 26743 |
| 2022-10-17 | 12.22 | $107.32 | 35500 |
| 2022-10-14 | 12.24 | $104.86 | 34600 |
| 2022-10-13 | 12.27 | $107.39 | 34100 |
| 2022-10-12 | 12.64 | $102.87 | 33318 |
| 2022-10-11 | 12.73 | $101.61 | 19737 |
| 2022-10-10 | 12.69 | $101.45 | 15228 |
| 2022-10-07 | 12.83 | $101.12 | 28505 |
| 2022-10-06 | 12.98 | $103.23 | 33220 |
| 2022-10-05 | 13.53 | $104.36 | 23700 |
| 2022-10-04 | 14.22 | $106.11 | 29103 |
| 2022-10-03 | 14.95 | $101.15 | 31500 |
| 2022-09-30 | 14.57 | $99.14 | 40725 |
| 2022-09-29 | 14.09 | $98.36 | 40917 |
| 2022-09-28 | 13.58 | $101.82 | 39509 |
| 2022-09-27 | 13.64 | $100.92 | 35400 |
| 2022-09-26 | 13.69 | $102.87 | 28221 |
| 2022-09-23 | 14.11 | $103.55 | 29845 |
| 2022-09-22 | 14.56 | $107.29 | 39600 |
| 2022-09-21 | 15.24 | $108.13 | 42800 |
| 2022-09-20 | 15.17 | $106.94 | 33036 |
| 2022-09-19 | 15.94 | $108.03 | 28900 |
| 2022-09-16 | 16.74 | $105.02 | 56530 |
| 2022-09-15 | 17.03 | $105.14 | 34047 |
| 2022-09-14 | 17.45 | $103.94 | 30200 |
| 2022-09-13 | 17.46 | $103.91 | 27845 |
| 2022-09-12 | 17.83 | $107.60 | 22111 |
| 2022-09-09 | 18.70 | $106.46 | 17700 |
| 2022-09-08 | 19.60 | $107.04 | 18236 |
| 2022-09-07 | 20.58 | $107.59 | 26600 |
| 2022-09-06 | 21.58 | $106.32 | 23946 |
| 2022-09-02 | 22.64 | $108.18 | 18646 |
| 2022-09-01 | 23.49 | $108.93 | 24900 |
| 2022-08-31 | 24.71 | $109.24 | 30303 |
| 2022-08-30 | 25.65 | $110.30 | 22529 |
| 2022-08-29 | 26.59 | $110.63 | 16908 |
| 2022-08-26 | 27.46 | $111.23 | 20214 |
| 2022-08-25 | 27.99 | $115.08 | 17212 |
| 2022-08-24 | 27.81 | $113.78 | 23300 |
| 2022-08-23 | 27.81 | $113.00 | 24932 |
| 2022-08-22 | 27.90 | $113.09 | 29402 |
| 2022-08-19 | 27.98 | $114.28 | 41540 |
| 2022-08-18 | 27.75 | $116.46 | 22833 |
| 2022-08-17 | 26.87 | $116.23 | 22800 |
| 2022-08-16 | 25.96 | $116.47 | 25600 |
| 2022-08-15 | 25.00 | $114.68 | 26900 |
| 2022-08-12 | 24.09 | $115.82 | 24803 |
| 2022-08-11 | 23.13 | $113.38 | 17000 |
| 2022-08-10 | 22.39 | $112.06 | 22700 |
| 2022-08-09 | 21.53 | $111.43 | 24200 |
| 2022-08-08 | 20.88 | $109.98 | 26200 |
| 2022-08-05 | 20.30 | $109.07 | 17200 |
| 2022-08-04 | 19.79 | $108.52 | 24805 |
| 2022-08-03 | 19.51 | $108.54 | 19300 |
| 2022-08-02 | 19.21 | $105.48 | 33508 |
| 2022-08-01 | 19.18 | $107.34 | 43643 |
| 2022-07-29 | 18.65 | $110.29 | 32300 |
| 2022-07-28 | 17.63 | $108.96 | 32400 |
| 2022-07-27 | 16.77 | $107.75 | 48222 |
| 2022-07-26 | 16.01 | $103.46 | 16703 |
| 2022-07-25 | 15.85 | $103.40 | 34018 |
| 2022-07-22 | 15.76 | $100.61 | 26320 |
| 2022-07-21 | 16.06 | $101.50 | 19336 |
| 2022-07-20 | 16.32 | $102.09 | 42438 |
| 2022-07-19 | 16.58 | $100.88 | 35900 |
| 2022-07-18 | 16.95 | $97.75 | 23122 |
| 2022-07-15 | 17.82 | $96.51 | 38300 |
| 2022-07-14 | 18.32 | $93.37 | 27300 |
| 2022-07-13 | 18.13 | $95.60 | 32400 |
| 2022-07-12 | 18.34 | $96.78 | 17123 |
| 2022-07-11 | 18.97 | $97.15 | 21221 |
| 2022-07-08 | 19.35 | $98.13 | 22100 |
| 2022-07-07 | 19.75 | $98.11 | 23136 |
| 2022-07-06 | 20.36 | $97.20 | 20717 |
| 2022-07-05 | 20.82 | $97.72 | 28000 |
| 2022-07-01 | 21.17 | $98.86 | 44100 |
| 2022-06-30 | 21.54 | $97.65 | 31900 |
| 2022-06-29 | 21.67 | $96.48 | 26100 |
| 2022-06-28 | 21.97 | $96.89 | 19500 |
| 2022-06-27 | 22.47 | $98.00 | 29015 |
| 2022-06-24 | 23.08 | $98.29 | 46449 |
| 2022-06-23 | 23.68 | $96.95 | 31600 |
| 2022-06-22 | 24.26 | $96.32 | 33300 |
| 2022-06-21 | 24.58 | $96.14 | 45932 |
| 2022-06-17 | 24.81 | $93.63 | 95934 |
| 2022-06-16 | 24.65 | $90.71 | 40400 |
| 2022-06-15 | 23.91 | $93.88 | 32721 |
| 2022-06-14 | 23.35 | $91.62 | 45800 |
| 2022-06-13 | 22.09 | $91.97 | 45100 |
| 2022-06-10 | 20.82 | $95.22 | 27748 |
| 2022-06-09 | 19.94 | $99.04 | 27739 |
| 2022-06-08 | 19.50 | $101.92 | 29324 |
| 2022-06-07 | 19.30 | $104.26 | 28200 |
| 2022-06-06 | 19.43 | $103.76 | 14900 |
| 2022-06-03 | 19.69 | $102.62 | 15327 |
| 2022-06-02 | 19.70 | $105.26 | 31844 |
| 2022-06-01 | 19.89 | $105.02 | 32600 |
| 2022-05-31 | 19.96 | $105.01 | 50800 |
| 2022-05-27 | 19.91 | $103.75 | 21600 |
| 2022-05-26 | 19.88 | $103.65 | 15200 |
| 2022-05-25 | 19.97 | $102.76 | 18200 |
| 2022-05-24 | 19.92 | $102.40 | 21400 |
| 2022-05-23 | 19.60 | $101.12 | 21833 |
| 2022-05-20 | 19.41 | $99.08 | 23810 |
| 2022-05-19 | 19.04 | $101.16 | 38400 |
| 2022-05-18 | 19.03 | $101.70 | 31518 |
| 2022-05-17 | 19.16 | $105.50 | 27922 |
| 2022-05-16 | 19.57 | $101.93 | 26200 |
| 2022-05-13 | 19.46 | $100.63 | 29947 |
| 2022-05-12 | 19.06 | $100.27 | 37900 |
| 2022-05-11 | 18.64 | $102.08 | 28400 |
| 2022-05-10 | 18.66 | $102.47 | 35300 |
| 2022-05-09 | 18.82 | $104.70 | 33801 |
| 2022-05-06 | 19.22 | $106.54 | 34100 |
| 2022-05-05 | 19.82 | $106.10 | 38808 |
| 2022-05-04 | 20.46 | $106.36 | 23635 |
| 2022-05-03 | 20.89 | $104.00 | 23100 |
| 2022-05-02 | 20.90 | $102.60 | 33314 |
| 2022-04-29 | 20.75 | $102.43 | 34300 |
| 2022-04-28 | 20.70 | $105.38 | 31416 |
| 2022-04-27 | 20.65 | $101.98 | 22600 |
| 2022-04-26 | 20.13 | $102.52 | 25749 |
| 2022-04-25 | 19.66 | $105.37 | 23510 |
| 2022-04-22 | 19.27 | $105.64 | 23534 |
| 2022-04-21 | 19.10 | $109.32 | 27500 |
| 2022-04-20 | 19.33 | $112.18 | 21400 |
| 2022-04-19 | 20.03 | $111.69 | 17200 |
| 2022-04-18 | 20.32 | $109.34 | 21344 |
| 2022-04-14 | 20.23 | $109.61 | 22746 |
| 2022-04-13 | 20.19 | $109.08 | 22900 |
| 2022-04-12 | 19.98 | $108.67 | 18803 |
| 2022-04-11 | 19.77 | $110.09 | 36000 |
| 2022-04-08 | 19.67 | $108.89 | 25738 |
| 2022-04-07 | 19.08 | $107.13 | 39800 |
| 2022-04-06 | 18.10 | $106.08 | 23024 |
| 2022-04-05 | 17.22 | $107.70 | 21300 |
| 2022-04-04 | 16.49 | $110.25 | 38522 |
| 2022-04-01 | 15.78 | $110.33 | 36500 |
| 2022-03-31 | 14.90 | $108.48 | 29900 |
| 2022-03-30 | 14.07 | $111.05 | 35400 |
| 2022-03-29 | 13.42 | $112.82 | 68800 |
| 2022-03-28 | 12.82 | $112.76 | 77630 |
| 2022-03-25 | 12.19 | $117.09 | 17743 |
| 2022-03-24 | 12.10 | $116.29 | 25236 |
| 2022-03-23 | 11.74 | $115.19 | 38900 |
| 2022-03-22 | 11.36 | $119.66 | 47800 |
| 2022-03-21 | 11.52 | $120.00 | 77000 |
| 2022-03-18 | 11.50 | $119.27 | 165407 |
| 2022-03-17 | 11.52 | $122.98 | 41400 |
| 2022-03-16 | 12.03 | $127.59 | 35249 |
| 2022-03-15 | 12.05 | $128.50 | 51000 |
| 2022-03-14 | 12.22 | $128.73 | 54600 |
| 2022-03-11 | 12.41 | $123.22 | 39232 |
| 2022-03-10 | 12.73 | $120.24 | 27100 |
| 2022-03-09 | 12.71 | $120.38 | 36629 |
| 2022-03-08 | 12.65 | $115.84 | 27401 |
| 2022-03-07 | 12.00 | $115.29 | 30200 |
| 2022-03-04 | 11.20 | $118.18 | 21900 |
| 2022-03-03 | 10.61 | $122.34 | 23900 |
| 2022-03-02 | 10.47 | $122.46 | 24704 |
| 2022-03-01 | 10.26 | $116.92 | 53700 |
| 2022-02-28 | 10.04 | $123.70 | 38900 |
| 2022-02-25 | 10.29 | $124.10 | 21248 |
| 2022-02-24 | 10.68 | $118.74 | 29600 |
| 2022-02-23 | 10.47 | $121.68 | 38500 |
| 2022-02-22 | 10.92 | $123.17 | 27300 |
| 2022-02-18 | 10.94 | $124.83 | 22000 |
| 2022-02-17 | 10.81 | $123.98 | 17000 |
| 2022-02-16 | 10.94 | $126.45 | 27200 |
| 2022-02-15 | 11.07 | $123.88 | 18617 |
| 2022-02-14 | 11.59 | $122.51 | 36500 |
| 2022-02-11 | 11.91 | $123.80 | 15115 |
| 2022-02-10 | 12.52 | $122.95 | 26001 |
| 2022-02-09 | 12.95 | $123.05 | 22337 |
| 2022-02-08 | 13.55 | $126.01 | 19030 |
| 2022-02-07 | 14.18 | $123.52 | 14543 |
| 2022-02-04 | 14.71 | $123.77 | 17812 |
| 2022-02-03 | 15.09 | $123.24 | 25905 |
| 2022-02-02 | 15.49 | $122.52 | 19000 |
| 2022-02-01 | 15.52 | $122.56 | 20200 |
| 2022-01-31 | 15.50 | $121.80 | 30000 |
| 2022-01-28 | 15.25 | $119.37 | 32717 |
| 2022-01-27 | 14.39 | $118.29 | 25831 |
| 2022-01-26 | 13.81 | $122.05 | 46900 |
| 2022-01-25 | 13.62 | $123.50 | 24723 |
| 2022-01-24 | 13.85 | $124.82 | 33200 |
| 2022-01-21 | 14.08 | $123.17 | 25100 |
| 2022-01-20 | 14.75 | $123.43 | 23022 |
| 2022-01-19 | 15.46 | $124.87 | 21500 |
| 2022-01-18 | 16.13 | $126.76 | 24336 |
| 2022-01-14 | 16.33 | $128.95 | 23300 |
| 2022-01-13 | 16.37 | $129.84 | 34746 |
| 2022-01-12 | 16.41 | $126.83 | 22132 |
| 2022-01-11 | 16.80 | $127.67 | 28101 |
| 2022-01-10 | 17.39 | $126.88 | 22900 |
| 2022-01-07 | 17.88 | $127.67 | 18200 |
| 2022-01-06 | 17.96 | $127.64 | 24100 |
| 2022-01-05 | 18.15 | $125.31 | 22410 |
| 2022-01-04 | 18.34 | $127.58 | 32400 |
| 2022-01-03 | 18.47 | $124.55 | 40200 |
| 2021-12-31 | 18.80 | $123.93 | 16000 |
| 2021-12-30 | 19.75 | $123.48 | 14300 |
| 2021-12-29 | 20.67 | $124.91 | 27200 |
| 2021-12-28 | 21.65 | $123.75 | 25000 |
| 2021-12-27 | 22.75 | $123.95 | 31033 |
| 2021-12-23 | 23.82 | $120.67 | 16900 |
| 2021-12-22 | 24.63 | $119.88 | 26710 |
| 2021-12-21 | 25.19 | $119.76 | 34425 |
| 2021-12-20 | 25.69 | $116.50 | 33649 |
| 2021-12-17 | 25.57 | $117.01 | 82800 |
| 2021-12-16 | 25.79 | $118.35 | 46811 |
| 2021-12-15 | 26.36 | $118.35 | 40748 |
| 2021-12-14 | 26.90 | $117.80 | 42500 |
| 2021-12-13 | 27.19 | $119.54 | 32800 |
| 2021-12-10 | 27.69 | $121.49 | 29423 |
| 2021-12-09 | 28.52 | $121.79 | 25400 |
| 2021-12-08 | 29.55 | $124.80 | 27209 |
| 2021-12-07 | 30.97 | $124.97 | 27243 |
| 2021-12-06 | 32.38 | $123.39 | 28000 |
| 2021-12-03 | 33.81 | $121.25 | 28046 |
| 2021-12-02 | 35.21 | $124.66 | 32327 |
| 2021-12-01 | 36.67 | $120.05 | 28400 |
| 2021-11-30 | 38.19 | $121.72 | 31800 |
| 2021-11-29 | 39.51 | $122.78 | 28600 |
| 2021-11-26 | 41.29 | $123.82 | 28600 |
| 2021-11-24 | 43.17 | $129.71 | 14912 |
| 2021-11-23 | 44.18 | $130.19 | 24738 |
| 2021-11-22 | 45.26 | $127.89 | 27310 |
| 2021-11-19 | 46.43 | $126.52 | 21100 |
| 2021-11-18 | 48.09 | $127.21 | 33945 |
| 2021-11-17 | 49.57 | $127.27 | 39205 |
| 2021-11-16 | 51.12 | $130.54 | 32452 |
| 2021-11-15 | 51.98 | $131.25 | 41323 |
| 2021-11-12 | 52.70 | $131.79 | 22443 |
| 2021-11-11 | 53.47 | $133.46 | 38310 |
| 2021-11-10 | 53.94 | $131.50 | 44700 |
| 2021-11-09 | 54.71 | $128.89 | 69840 |
| 2021-11-08 | 55.41 | $136.81 | 31857 |
| 2021-11-05 | 54.63 | $133.91 | 57632 |
| 2021-11-04 | 53.93 | $131.27 | 58527 |
| 2021-11-03 | 53.27 | $134.23 | 37600 |
| 2021-11-02 | 52.46 | $129.18 | 27500 |
| 2021-11-01 | 51.93 | $128.20 | 71629 |
| 2021-10-29 | 51.37 | $126.09 | 36900 |
| 2021-10-28 | 51.18 | $123.67 | 19734 |
| 2021-10-27 | 51.25 | $121.12 | 34500 |
| 2021-10-26 | 51.45 | $122.74 | 28905 |
| 2021-10-25 | 50.96 | $123.44 | 26700 |
| 2021-10-22 | 50.46 | $121.93 | 25000 |
| 2021-10-21 | 50.04 | $121.07 | 20100 |
| 2021-10-20 | 49.72 | $119.57 | 24100 |
| 2021-10-19 | 49.48 | $117.76 | 21716 |
| 2021-10-18 | 49.39 | $118.27 | 24400 |
| 2021-10-15 | 49.04 | $118.10 | 65100 |
| 2021-10-14 | 48.65 | $117.52 | 27524 |
| 2021-10-13 | 48.56 | $115.54 | 30118 |
| 2021-10-12 | 48.58 | $116.52 | 31745 |
| 2021-10-11 | 48.10 | $117.39 | 32900 |
| 2021-10-08 | 47.61 | $116.13 | 21900 |
| 2021-10-07 | 47.23 | $115.49 | 39225 |
| 2021-10-06 | 46.87 | $113.96 | 27300 |
| 2021-10-05 | 46.69 | $113.67 | 18100 |
| 2021-10-04 | 46.52 | $113.30 | 42500 |
| 2021-10-01 | 46.15 | $112.95 | 45444 |
| 2021-09-30 | 45.81 | $108.52 | 36100 |
| 2021-09-29 | 45.67 | $110.02 | 71500 |
| 2021-09-28 | 45.06 | $111.17 | 42300 |
| 2021-09-27 | 44.40 | $111.03 | 39414 |
| 2021-09-24 | 43.74 | $105.92 | 24712 |
| 2021-09-23 | 43.52 | $104.17 | 32200 |
| 2021-09-22 | 43.53 | $101.91 | 31600 |
| 2021-09-21 | 43.77 | $100.64 | 36400 |
| 2021-09-20 | 44.22 | $100.35 | 52400 |
| 2021-09-17 | 44.79 | $100.28 | 80736 |
| 2021-09-16 | 45.40 | $98.56 | 24500 |
| 2021-09-15 | 46.27 | $98.56 | 24733 |
| 2021-09-14 | 47.20 | $97.31 | 25940 |
| 2021-09-13 | 48.17 | $99.43 | 18547 |
| 2021-09-10 | 48.51 | $98.62 | 26719 |
| 2021-09-09 | 48.92 | $99.54 | 22100 |
| 2021-09-08 | 48.93 | $99.99 | 19700 |
| 2021-09-07 | 48.97 | $100.19 | 23500 |
| 2021-09-03 | 48.89 | $100.99 | 35400 |
| 2021-09-02 | 48.88 | $99.19 | 28548 |
| 2021-09-01 | 49.04 | $97.70 | 16622 |
| 2021-08-31 | 49.31 | $97.90 | 26900 |
| 2021-08-30 | 49.47 | $97.67 | 38104 |
| 2021-08-27 | 49.60 | $99.11 | 52315 |
| 2021-08-26 | 49.74 | $95.78 | 34300 |
| 2021-08-25 | 50.03 | $97.78 | 30200 |
| 2021-08-24 | 49.91 | $97.86 | 20500 |
| 2021-08-23 | 49.81 | $97.70 | 26900 |
| 2021-08-20 | 49.69 | $98.34 | 50700 |
| 2021-08-19 | 49.60 | $98.25 | 34740 |
| 2021-08-18 | 49.54 | $98.02 | 34600 |
| 2021-08-17 | 49.21 | $98.49 | 15500 |
| 2021-08-16 | 48.77 | $99.73 | 30200 |
| 2021-08-13 | 48.11 | $99.70 | 28800 |
| 2021-08-12 | 47.38 | $100.01 | 43809 |
| 2021-08-11 | 46.59 | $99.65 | 28337 |
| 2021-08-10 | 45.79 | $98.81 | 20900 |
| 2021-08-09 | 44.99 | $97.93 | 19305 |
| 2021-08-06 | 44.08 | $98.07 | 45905 |
| 2021-08-05 | 43.03 | $96.25 | 21024 |
| 2021-08-04 | 42.05 | $94.64 | 23737 |
| 2021-08-03 | 41.02 | $96.57 | 19705 |
| 2021-08-02 | 39.86 | $95.98 | 26800 |
| 2021-07-30 | 38.53 | $97.50 | 23000 |
| 2021-07-29 | 37.18 | $97.98 | 19415 |
| 2021-07-28 | 35.63 | $97.18 | 28500 |
| 2021-07-27 | 34.03 | $97.08 | 21829 |
| 2021-07-26 | 32.34 | $97.50 | 17120 |
| 2021-07-23 | 30.53 | $96.72 | 16300 |
| 2021-07-22 | 28.63 | $95.79 | 16404 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected