Is AGM Group Holdings Inc. (AGMH) a Buy, Sell, or Hold?
NASDAQ : AGMH
AGM Group Holdings Inc. — Stock Chart
$1.03 USD
-$0.02 (-1.44%)
- Volume
- 4.95K
- Average Volume
- 164.51K
- Market Capitalization
- $2.21M
- P/E Ratio
- 0.28
- Dividend Yield
- 0.00%
- Price Target
- $5.77
- Year High
- $18.10
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
AGMH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.06 | $1.03 | -2.83% | 5000 |
| 2026-07-20 | $1.03 | $1.05 | 1.94% | 10700 |
| 2026-07-17 | $1.01 | $1.03 | 1.98% | 19992 |
| 2026-07-16 | $1.09 | $1.08 | -0.92% | 15926 |
| 2026-07-15 | $1.09 | $1.12 | 2.75% | 26800 |
| 2026-07-14 | $1.13 | $1.10 | -2.65% | 9847 |
| 2026-07-13 | $1.15 | $1.10 | -4.35% | 33746 |
| 2026-07-10 | $1.12 | $1.15 | 2.68% | 13818 |
| 2026-07-09 | $1.08 | $1.13 | 4.63% | 26411 |
| 2026-07-08 | $1.08 | $1.07 | -0.93% | 20202 |
| 2026-07-07 | $1.18 | $1.07 | -9.32% | 75429 |
| 2026-07-06 | $1.22 | $1.19 | -2.46% | 25608 |
| 2026-07-02 | $1.19 | $1.24 | 4.20% | 31824 |
| 2026-07-01 | $1.22 | $1.25 | 2.46% | 21015 |
| 2026-06-30 | $1.14 | $1.19 | 4.39% | 271K |
| 2026-06-29 | $1.05 | $1.10 | 4.76% | 34319 |
| 2026-06-26 | $1.07 | $1.06 | -0.93% | 364K |
| 2026-06-25 | $1.08 | $1.04 | -3.70% | 22900 |
| 2026-06-24 | $1.12 | $1.04 | -7.14% | 72243 |
| 2026-06-23 | $1.15 | $1.10 | -4.35% | 40638 |
| 2026-06-22 | $1.22 | $1.15 | -5.74% | 46900 |
| 2026-06-18 | $1.15 | $1.18 | 2.61% | 52714 |
| 2026-06-17 | $1.27 | $1.16 | -8.66% | 77100 |
| 2026-06-16 | $1.32 | $1.29 | -2.27% | 40875 |
| 2026-06-15 | $1.24 | $1.35 | 8.87% | 264.83K |
| 2026-06-12 | $1.21 | $1.19 | -1.65% | 181.2K |
| 2026-06-11 | $1.09 | $1.21 | 11.01% | 338.5K |
| 2026-06-10 | $1.12 | $1.09 | -2.68% | 1.01M |
| 2026-06-09 | $1.25 | $1.25 | 0.00% | 3.81M |
| 2026-06-08 | $1.07 | $1.18 | 10.28% | 367.23K |
| 2026-06-05 | $1.17 | $1.06 | -9.40% | 76039 |
| 2026-06-04 | $1.17 | $1.17 | 0.00% | 24049 |
| 2026-06-03 | $1.20 | $1.18 | -1.67% | 54919 |
| 2026-06-02 | $1.30 | $1.23 | -5.38% | 65140 |
| 2026-06-01 | $1.39 | $1.33 | -4.32% | 48400 |
| 2026-05-29 | $1.33 | $1.41 | 6.02% | 149.85K |
| 2026-05-28 | $1.17 | $1.36 | 16.24% | 109.3K |
| 2026-05-27 | $1.25 | $1.21 | -3.20% | 65197 |
| 2026-05-26 | $1.13 | $1.29 | 14.16% | 129.8K |
| 2026-05-22 | $1.09 | $1.11 | 1.83% | 49820 |
| 2026-05-21 | $1.04 | $1.10 | 5.77% | 36187 |
| 2026-05-20 | $1.07 | $1.02 | -4.67% | 125.5K |
| 2026-05-19 | $1.25 | $1.03 | -17.60% | 172.9K |
| 2026-05-18 | $1.17 | $1.22 | 4.27% | 73800 |
| 2026-05-15 | $1.32 | $1.17 | -11.36% | 85700 |
| 2026-05-14 | $1.15 | $1.34 | 16.52% | 214.8K |
| 2026-05-13 | $1.00 | $1.14 | 14.00% | 145.62K |
| 2026-05-12 | $0.93 | $1.02 | 9.54% | 134.73K |
| 2026-05-11 | $0.89 | $0.96 | 7.73% | 126.64K |
| 2026-05-08 | $0.87 | $0.90 | 3.54% | 70291 |
| 2026-05-07 | $0.88 | $0.90 | 2.51% | 24500 |
| 2026-05-06 | $0.88 | $0.88 | 0.10% | 57713 |
| 2026-05-05 | $0.90 | $0.90 | -0.01% | 21364 |
| 2026-05-04 | $0.92 | $0.90 | -1.30% | 35547 |
| 2026-05-01 | $0.84 | $0.91 | 8.12% | 146.05K |
| 2026-04-30 | $0.81 | $0.85 | 4.81% | 16102 |
| 2026-04-29 | $0.78 | $0.81 | 3.85% | 22605 |
| 2026-04-28 | $0.78 | $0.78 | -0.63% | 307.26K |
| 2026-04-27 | $0.88 | $0.87 | -1.28% | 36872 |
| 2026-04-24 | $0.87 | $0.87 | -0.45% | 31500 |
| 2026-04-23 | $0.90 | $0.89 | -1.67% | 45132 |
| 2026-04-22 | $0.96 | $0.92 | -4.32% | 50400 |
| 2026-04-21 | $0.95 | $0.92 | -3.01% | 79260 |
| 2026-04-20 | $0.92 | $0.93 | 1.17% | 115.3K |
| 2026-04-17 | $0.93 | $0.87 | -6.54% | 211.5K |
| 2026-04-16 | $0.95 | $0.95 | -0.01% | 56830 |
| 2026-04-15 | $0.96 | $0.94 | -1.76% | 37817 |
| 2026-04-14 | $0.87 | $0.91 | 3.83% | 69196 |
| 2026-04-13 | $0.90 | $0.91 | 0.83% | 29018 |
| 2026-04-10 | $0.92 | $0.93 | 0.79% | 49800 |
| 2026-04-09 | $1.00 | $0.93 | -6.63% | 199.06K |
| 2026-04-08 | $0.96 | $1.05 | 9.38% | 1.62M |
| 2026-04-07 | $0.88 | $0.88 | -0.40% | 50900 |
| 2026-04-06 | $0.91 | $0.88 | -3.09% | 8500 |
| 2026-04-02 | $0.96 | $0.87 | -9.85% | 19492 |
| 2026-04-01 | $0.96 | $0.93 | -3.11% | 16100 |
| 2026-03-31 | $0.85 | $0.93 | 9.37% | 47903 |
| 2026-03-30 | $0.95 | $0.88 | -7.54% | 40400 |
| 2026-03-27 | $0.94 | $0.91 | -3.04% | 18255 |
| 2026-03-26 | $0.96 | $0.94 | -2.51% | 36100 |
| 2026-03-25 | $0.99 | $0.98 | -1.02% | 44300 |
| 2026-03-24 | $1.04 | $1.00 | -3.85% | 145.07K |
| 2026-03-23 | $1.11 | $1.04 | -6.31% | 34700 |
| 2026-03-20 | $1.12 | $1.06 | -5.36% | 50371 |
| 2026-03-19 | $1.20 | $1.18 | -1.67% | 31000 |
| 2026-03-18 | $1.29 | $1.19 | -7.75% | 28836 |
| 2026-03-17 | $1.22 | $1.27 | 4.10% | 52368 |
| 2026-03-16 | $1.17 | $1.21 | 3.42% | 26105 |
| 2026-03-13 | $1.18 | $1.16 | -1.69% | 17846 |
| 2026-03-12 | $1.21 | $1.14 | -5.79% | 127.8K |