Is AGM Group Holdings Inc. (AGMH) a Buy, Sell, or Hold?
Enter your email address below for free access to our AGM Group Holdings Inc. (AGMH) research center and poll results.
NASDAQ : AGMH
AGM Group Holdings Inc. — Technical Indicators
$1.045 USD
$0.01 (1.46%)
- Volume
- 10.2K
- Average Volume
- 164.51K
- Market Capitalization
- $2.24M
- P/E Ratio
- 0.28
- Dividend Yield
- 0.00%
- Price Target
- $5.77
- Year High
- $18.10
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.11
2026-07-20
Close Price
$1.05
Vol: 10700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.89
Average
96.30
Maximum
569.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.11 | $1.05 | 10700 |
| 2026-07-17 | 1.12 | $1.03 | 19992 |
| 2026-07-16 | 1.13 | $1.08 | 15926 |
| 2026-07-15 | 1.14 | $1.12 | 26800 |
| 2026-07-14 | 1.15 | $1.10 | 9847 |
| 2026-07-13 | 1.15 | $1.10 | 33746 |
| 2026-07-10 | 1.16 | $1.15 | 13818 |
| 2026-07-09 | 1.16 | $1.13 | 26411 |
| 2026-07-08 | 1.16 | $1.07 | 20202 |
| 2026-07-07 | 1.17 | $1.07 | 75429 |
| 2026-07-06 | 1.17 | $1.19 | 25608 |
| 2026-07-02 | 1.17 | $1.24 | 31824 |
| 2026-07-01 | 1.16 | $1.25 | 21015 |
| 2026-06-30 | 1.16 | $1.19 | 271000 |
| 2026-06-29 | 1.17 | $1.10 | 34319 |
| 2026-06-26 | 1.18 | $1.06 | 364000 |
| 2026-06-25 | 1.20 | $1.04 | 22900 |
| 2026-06-24 | 1.21 | $1.04 | 72243 |
| 2026-06-23 | 1.22 | $1.10 | 40638 |
| 2026-06-22 | 1.22 | $1.15 | 46900 |
| 2026-06-18 | 1.22 | $1.18 | 52714 |
| 2026-06-17 | 1.21 | $1.16 | 77100 |
| 2026-06-16 | 1.20 | $1.29 | 40875 |
| 2026-06-15 | 1.20 | $1.35 | 264828 |
| 2026-06-12 | 1.19 | $1.19 | 181195 |
| 2026-06-11 | 1.20 | $1.21 | 338500 |
| 2026-06-10 | 1.19 | $1.09 | 1.0M |
| 2026-06-09 | 1.19 | $1.25 | 3.8M |
| 2026-06-08 | 1.18 | $1.18 | 367230 |
| 2026-06-05 | 1.16 | $1.06 | 76039 |
| 2026-06-04 | 1.15 | $1.17 | 24049 |
| 2026-06-03 | 1.14 | $1.18 | 54919 |
| 2026-06-02 | 1.13 | $1.23 | 65140 |
| 2026-06-01 | 1.11 | $1.33 | 48400 |
| 2026-05-29 | 1.09 | $1.41 | 149852 |
| 2026-05-28 | 1.06 | $1.36 | 109303 |
| 2026-05-27 | 1.03 | $1.21 | 65197 |
| 2026-05-26 | 1.01 | $1.29 | 129799 |
| 2026-05-22 | 0.99 | $1.11 | 49820 |
| 2026-05-21 | 0.98 | $1.10 | 36187 |
| 2026-05-20 | 0.97 | $1.02 | 125505 |
| 2026-05-19 | 0.96 | $1.03 | 172900 |
| 2026-05-18 | 0.96 | $1.22 | 73800 |
| 2026-05-15 | 0.94 | $1.17 | 85700 |
| 2026-05-14 | 0.93 | $1.34 | 214801 |
| 2026-05-13 | 0.91 | $1.14 | 145624 |
| 2026-05-12 | 0.90 | $1.02 | 134726 |
| 2026-05-11 | 0.89 | $0.96 | 126645 |
| 2026-05-08 | 0.89 | $0.90 | 70291 |
| 2026-05-07 | 0.89 | $0.90 | 24500 |
| 2026-05-06 | 0.89 | $0.88 | 57713 |
| 2026-05-05 | 0.90 | $0.90 | 21364 |
| 2026-05-04 | 0.90 | $0.90 | 35547 |
| 2026-05-01 | 0.90 | $0.91 | 146046 |
| 2026-04-30 | 0.90 | $0.85 | 16102 |
| 2026-04-29 | 0.90 | $0.81 | 22605 |
| 2026-04-28 | 0.91 | $0.78 | 307258 |
| 2026-04-27 | 0.91 | $0.87 | 36872 |
| 2026-04-24 | 0.91 | $0.87 | 31500 |
| 2026-04-23 | 0.92 | $0.89 | 45132 |
| 2026-04-22 | 0.92 | $0.92 | 50400 |
| 2026-04-21 | 0.93 | $0.92 | 79260 |
| 2026-04-20 | 0.93 | $0.93 | 115300 |
| 2026-04-17 | 0.94 | $0.87 | 211500 |
| 2026-04-16 | 0.95 | $0.95 | 56830 |
| 2026-04-15 | 0.97 | $0.94 | 37817 |
| 2026-04-14 | 0.98 | $0.91 | 69196 |
| 2026-04-13 | 1.00 | $0.91 | 29018 |
| 2026-04-10 | 1.01 | $0.93 | 49800 |
| 2026-04-09 | 1.02 | $0.93 | 199055 |
| 2026-04-08 | 1.03 | $1.05 | 1.6M |
| 2026-04-07 | 1.04 | $0.88 | 50900 |
| 2026-04-06 | 1.06 | $0.88 | 8500 |
| 2026-04-02 | 1.08 | $0.87 | 19492 |
| 2026-04-01 | 1.10 | $0.93 | 16100 |
| 2026-03-31 | 1.11 | $0.93 | 47903 |
| 2026-03-30 | 1.13 | $0.88 | 40400 |
| 2026-03-27 | 1.15 | $0.91 | 18255 |
| 2026-03-26 | 1.18 | $0.94 | 36100 |
| 2026-03-25 | 1.20 | $0.98 | 44300 |
| 2026-03-24 | 1.22 | $1.00 | 145068 |
| 2026-03-23 | 1.24 | $1.04 | 34700 |
| 2026-03-20 | 1.25 | $1.06 | 50371 |
| 2026-03-19 | 1.27 | $1.18 | 31000 |
| 2026-03-18 | 1.28 | $1.19 | 28836 |
| 2026-03-17 | 1.30 | $1.27 | 52368 |
| 2026-03-16 | 1.31 | $1.21 | 26105 |
| 2026-03-13 | 1.31 | $1.16 | 17846 |
| 2026-03-12 | 1.32 | $1.14 | 127805 |
| 2026-03-11 | 1.34 | $1.19 | 12300 |
| 2026-03-10 | 1.36 | $1.20 | 17923 |
| 2026-03-09 | 1.37 | $1.21 | 16032 |
| 2026-03-06 | 1.38 | $1.25 | 25420 |
| 2026-03-05 | 1.39 | $1.28 | 12950 |
| 2026-03-04 | 1.41 | $1.27 | 26811 |
| 2026-03-03 | 1.43 | $1.28 | 38000 |
| 2026-03-02 | 1.45 | $1.33 | 26300 |
| 2026-02-27 | 1.46 | $1.36 | 18800 |
| 2026-02-26 | 1.48 | $1.42 | 39323 |
| 2026-02-25 | 1.51 | $1.42 | 37641 |
| 2026-02-24 | 1.52 | $1.31 | 15303 |
| 2026-02-23 | 1.55 | $1.33 | 35510 |
| 2026-02-20 | 1.59 | $1.40 | 33726 |
| 2026-02-19 | 1.62 | $1.47 | 37000 |
| 2026-02-18 | 1.65 | $1.46 | 177410 |
| 2026-02-17 | 1.67 | $1.42 | 48608 |
| 2026-02-13 | 1.71 | $1.38 | 24302 |
| 2026-02-12 | 1.74 | $1.37 | 48285 |
| 2026-02-11 | 1.77 | $1.45 | 30500 |
| 2026-02-10 | 1.80 | $1.49 | 34227 |
| 2026-02-09 | 1.83 | $1.46 | 29309 |
| 2026-02-06 | 1.86 | $1.48 | 52600 |
| 2026-02-05 | 1.89 | $1.43 | 576300 |
| 2026-02-04 | 1.92 | $1.64 | 33713 |
| 2026-02-03 | 1.95 | $1.60 | 119100 |
| 2026-02-02 | 1.99 | $1.68 | 44502 |
| 2026-01-30 | 2.01 | $1.72 | 98868 |
| 2026-01-29 | 2.02 | $1.76 | 76321 |
| 2026-01-28 | 2.03 | $1.84 | 79007 |
| 2026-01-27 | 2.04 | $1.79 | 79500 |
| 2026-01-26 | 2.05 | $1.81 | 567200 |
| 2026-01-23 | 2.07 | $2.14 | 5.3M |
| 2026-01-22 | 2.07 | $2.04 | 23791 |
| 2026-01-21 | 2.09 | $1.97 | 26200 |
| 2026-01-20 | 2.12 | $2.01 | 43739 |
| 2026-01-16 | 2.15 | $2.08 | 70300 |
| 2026-01-15 | 2.18 | $2.00 | 12211 |
| 2026-01-14 | 2.21 | $1.99 | 23603 |
| 2026-01-13 | 2.25 | $1.99 | 74059 |
| 2026-01-12 | 2.29 | $2.09 | 26488 |
| 2026-01-09 | 2.32 | $2.04 | 28337 |
| 2026-01-08 | 2.36 | $2.16 | 38109 |
| 2026-01-07 | 2.40 | $2.11 | 28566 |
| 2026-01-06 | 2.43 | $2.27 | 34705 |
| 2026-01-05 | 2.46 | $2.34 | 110371 |
| 2026-01-02 | 2.48 | $1.98 | 22800 |
| 2025-12-31 | 2.52 | $1.97 | 24800 |
| 2025-12-30 | 2.57 | $1.95 | 23236 |
| 2025-12-29 | 2.63 | $2.10 | 54818 |
| 2025-12-26 | 2.68 | $2.04 | 31400 |
| 2025-12-24 | 2.72 | $2.13 | 18300 |
| 2025-12-23 | 2.76 | $2.22 | 50884 |
| 2025-12-22 | 2.79 | $2.37 | 26851 |
| 2025-12-19 | 2.81 | $2.48 | 30349 |
| 2025-12-18 | 2.83 | $2.61 | 11500 |
| 2025-12-17 | 2.85 | $2.71 | 104512 |
| 2025-12-16 | 2.87 | $2.70 | 21931 |
| 2025-12-15 | 2.89 | $2.65 | 22267 |
| 2025-12-12 | 2.92 | $2.80 | 22403 |
| 2025-12-11 | 2.94 | $2.85 | 12537 |
| 2025-12-10 | 2.96 | $2.83 | 61700 |
| 2025-12-09 | 2.99 | $2.89 | 31600 |
| 2025-12-08 | 3.01 | $2.78 | 26630 |
| 2025-12-05 | 3.03 | $2.81 | 19500 |
| 2025-12-04 | 3.06 | $2.80 | 20566 |
| 2025-12-03 | 3.09 | $2.80 | 16524 |
| 2025-12-02 | 3.12 | $2.90 | 33100 |
| 2025-12-01 | 3.16 | $3.07 | 25900 |
| 2025-11-28 | 3.21 | $3.06 | 132209 |
| 2025-11-26 | 3.27 | $2.87 | 8712 |
| 2025-11-25 | 3.35 | $2.93 | 11930 |
| 2025-11-24 | 3.42 | $2.91 | 7915 |
| 2025-11-21 | 3.48 | $2.81 | 33547 |
| 2025-11-20 | 3.57 | $2.90 | 18600 |
| 2025-11-19 | 3.64 | $2.91 | 27954 |
| 2025-11-18 | 3.70 | $3.11 | 19537 |
| 2025-11-17 | 3.76 | $3.14 | 18775 |
| 2025-11-14 | 3.83 | $3.20 | 25000 |
| 2025-11-13 | 3.92 | $3.18 | 43300 |
| 2025-11-12 | 3.99 | $3.31 | 12028 |
| 2025-11-11 | 4.06 | $3.32 | 12568 |
| 2025-11-10 | 4.16 | $3.30 | 21726 |
| 2025-11-07 | 4.25 | $3.32 | 29406 |
| 2025-11-06 | 4.38 | $3.30 | 31947 |
| 2025-11-05 | 4.55 | $3.40 | 24616 |
| 2025-11-04 | 4.72 | $3.50 | 51737 |
| 2025-11-03 | 4.88 | $3.68 | 165251 |
| 2025-10-31 | 5.09 | $4.04 | 47612 |
| 2025-10-30 | 5.28 | $4.25 | 32701 |
| 2025-10-29 | 5.46 | $4.54 | 54600 |
| 2025-10-28 | 5.66 | $4.28 | 30509 |
| 2025-10-27 | 5.86 | $4.20 | 37438 |
| 2025-10-24 | 6.05 | $4.44 | 65613 |
| 2025-10-23 | 6.26 | $4.35 | 45925 |
| 2025-10-22 | 6.42 | $4.04 | 95400 |
| 2025-10-21 | 6.61 | $4.45 | 41300 |
| 2025-10-20 | 6.79 | $4.46 | 105900 |
| 2025-10-17 | 7.05 | $4.94 | 143619 |
| 2025-10-16 | 7.32 | $4.61 | 39800 |
| 2025-10-15 | 7.20 | $4.83 | 243400 |
| 2025-10-14 | 7.08 | $5.21 | 71039 |
| 2025-10-13 | 6.94 | $5.25 | 118900 |
| 2025-10-10 | 6.79 | $5.79 | 133025 |
| 2025-10-09 | 6.62 | $6.67 | 60843 |
| 2025-10-08 | 6.38 | $6.79 | 107505 |
| 2025-10-07 | 6.16 | $6.80 | 319000 |
| 2025-10-06 | 5.93 | $7.85 | 182400 |
| 2025-10-03 | 5.63 | $7.80 | 174500 |
| 2025-10-02 | 5.33 | $7.99 | 562200 |
| 2025-10-01 | 5.02 | $8.35 | 126909 |
| 2025-09-30 | 4.70 | $8.32 | 133706 |
| 2025-09-29 | 4.37 | $8.10 | 271700 |
| 2025-09-26 | 4.07 | $8.66 | 1.4M |
| 2025-09-25 | 3.74 | $7.56 | 311500 |
| 2025-09-24 | 3.46 | $7.84 | 471900 |
| 2025-09-23 | 3.20 | $8.00 | 1.4M |
| 2025-09-22 | 2.91 | $9.67 | 3.0M |
| 2025-09-19 | 2.52 | $10.34 | 207.6M |
| 2025-09-18 | 2.11 | $2.23 | 12.6M |
| 2025-09-17 | 2.10 | $2.37 | 98969 |
| 2025-09-16 | 2.08 | $2.34 | 84183 |
| 2025-09-15 | 2.07 | $2.33 | 155300 |
| 2025-09-12 | 2.07 | $2.33 | 423600 |
| 2025-09-11 | 2.07 | $1.99 | 533215 |
| 2025-09-10 | 2.08 | $2.32 | 11.4M |
| 2025-09-09 | 2.07 | $2.20 | 781000 |
| 2025-09-08 | 2.07 | $1.81 | 60271 |
| 2025-09-05 | 2.09 | $1.76 | 109920 |
| 2025-09-04 | 2.11 | $1.87 | 71905 |
| 2025-09-03 | 2.13 | $1.87 | 36000 |
| 2025-09-02 | 2.14 | $1.89 | 57127 |
| 2025-08-29 | 2.16 | $1.96 | 29428 |
| 2025-08-28 | 2.16 | $2.03 | 143735 |
| 2025-08-27 | 2.16 | $2.03 | 673612 |
| 2025-08-26 | 2.17 | $2.60 | 483012 |
| 2025-08-25 | 2.16 | $2.22 | 78141 |
| 2025-08-22 | 2.16 | $1.97 | 97900 |
| 2025-08-21 | 2.19 | $2.06 | 36260 |
| 2025-08-20 | 2.21 | $2.02 | 41000 |
| 2025-08-19 | 2.24 | $2.08 | 49114 |
| 2025-08-18 | 2.26 | $2.13 | 55900 |
| 2025-08-15 | 2.28 | $2.21 | 27159 |
| 2025-08-14 | 2.31 | $2.30 | 82900 |
| 2025-08-13 | 2.34 | $2.25 | 31220 |
| 2025-08-12 | 2.37 | $2.22 | 40600 |
| 2025-08-11 | 2.40 | $2.21 | 47943 |
| 2025-08-08 | 2.44 | $2.20 | 22101 |
| 2025-08-07 | 2.48 | $2.15 | 59038 |
| 2025-08-06 | 2.52 | $2.11 | 41302 |
| 2025-08-05 | 2.55 | $2.23 | 41600 |
| 2025-08-04 | 2.57 | $2.20 | 88909 |
| 2025-08-01 | 2.59 | $1.97 | 80435 |
| 2025-07-31 | 2.62 | $2.12 | 68623 |
| 2025-07-30 | 2.64 | $2.20 | 139053 |
| 2025-07-29 | 2.65 | $2.30 | 252500 |
| 2025-07-28 | 2.65 | $2.34 | 90189 |
| 2025-07-25 | 2.64 | $2.45 | 71200 |
| 2025-07-24 | 2.64 | $2.47 | 313500 |
| 2025-07-23 | 2.63 | $2.60 | 50700 |
| 2025-07-22 | 2.61 | $2.54 | 67200 |
| 2025-07-21 | 2.60 | $2.52 | 315419 |
| 2025-07-18 | 2.59 | $2.85 | 183033 |
| 2025-07-17 | 2.57 | $2.81 | 115100 |
| 2025-07-16 | 2.54 | $2.88 | 150300 |
| 2025-07-15 | 2.52 | $2.83 | 201036 |
| 2025-07-14 | 2.50 | $3.00 | 367000 |
| 2025-07-11 | 2.49 | $2.97 | 1.8M |
| 2025-07-10 | 2.49 | $2.95 | 272533 |
| 2025-07-09 | 2.50 | $2.74 | 335721 |
| 2025-07-08 | 2.52 | $2.71 | 237700 |
| 2025-07-07 | 2.54 | $2.49 | 273700 |
| 2025-07-03 | 2.56 | $2.59 | 363600 |
| 2025-07-02 | 2.62 | $2.55 | 265546 |
| 2025-07-01 | 2.63 | $2.38 | 219100 |
| 2025-06-30 | 2.66 | $2.33 | 241646 |
| 2025-06-27 | 2.69 | $2.19 | 102100 |
| 2025-06-26 | 2.75 | $2.42 | 330300 |
| 2025-06-25 | 2.81 | $2.22 | 184511 |
| 2025-06-24 | 2.88 | $2.23 | 386000 |
| 2025-06-23 | 2.94 | $2.34 | 2.2M |
| 2025-06-20 | 3.01 | $2.31 | 4.2M |
| 2025-06-18 | 3.09 | $2.37 | 132603 |
| 2025-06-17 | 3.17 | $2.23 | 136533 |
| 2025-06-16 | 3.23 | $2.45 | 515300 |
| 2025-06-13 | 3.28 | $2.52 | 109102 |
| 2025-06-12 | 3.30 | $2.88 | 145200 |
| 2025-06-11 | 3.39 | $2.88 | 196300 |
| 2025-06-10 | 3.47 | $3.08 | 170444 |
| 2025-06-09 | 3.56 | $3.14 | 362800 |
| 2025-06-06 | 3.64 | $3.11 | 334500 |
| 2025-06-05 | 3.73 | $3.01 | 964100 |
| 2025-06-04 | 3.81 | $3.76 | 4.6M |
| 2025-06-03 | 3.83 | $2.81 | 886117 |
| 2025-06-02 | 3.91 | $2.83 | 7.5M |
| 2025-05-30 | 3.96 | $3.00 | 12.4M |
| 2025-05-29 | 4.04 | $3.40 | 10.7M |
| 2025-05-28 | 4.13 | $3.59 | 11.5M |
| 2025-05-27 | 4.21 | $3.62 | 18.9M |
| 2025-05-23 | 4.36 | $3.53 | 22.2M |
| 2025-05-22 | 4.31 | $3.71 | 12.8M |
| 2025-05-21 | 4.22 | $3.80 | 15.8M |
| 2025-05-20 | 4.17 | $3.98 | 35.2M |
| 2025-05-19 | 4.05 | $3.57 | 29.9M |
| 2025-05-16 | 3.94 | $3.35 | 157.4M |
| 2025-05-15 | 3.85 | $3.00 | 28.4M |
| 2025-05-14 | 3.77 | $4.72 | 64.0M |
| 2025-05-13 | 3.62 | $4.45 | 27.8M |
| 2025-05-12 | 3.49 | $4.75 | 34.5M |
| 2025-05-09 | 3.33 | $4.89 | 28.4M |
| 2025-05-08 | 3.16 | $4.90 | 48.7M |
| 2025-05-07 | 2.99 | $4.53 | 158.2M |
| 2025-05-06 | 2.85 | $4.25 | 37.2M |
| 2025-05-05 | 2.75 | $4.42 | 238.2M |
| 2025-05-02 | 2.65 | $3.65 | 677744 |
| 2025-05-01 | 2.59 | $4.66 | 698932 |
| 2025-04-30 | 2.48 | $5.24 | 1.5M |
| 2025-04-29 | 2.33 | $5.12 | 5.0M |
| 2025-04-28 | 2.19 | $6.70 | 37.6M |
| 2025-04-25 | 2.00 | $2.43 | 6.8M |
| 2025-04-24 | 2.11 | $1.95 | 665659 |
| 2025-04-23 | 2.20 | $2.90 | 14.7M |
| 2025-04-22 | 2.22 | $1.50 | 733974 |
| 2025-04-21 | 2.32 | $1.39 | 104453 |
| 2025-04-17 | 2.42 | $1.48 | 84982 |
| 2025-04-16 | 2.54 | $1.55 | 145745 |
| 2025-04-15 | 2.64 | $1.72 | 121300 |
| 2025-04-14 | 2.73 | $1.73 | 246668 |
| 2025-04-11 | 2.90 | $1.60 | 173193 |
| 2025-04-10 | 3.11 | $1.57 | 555376 |
| 2025-04-09 | 3.31 | $1.43 | 544804 |
| 2025-04-08 | 3.54 | $1.69 | 347806 |
| 2025-04-07 | 3.81 | $2.17 | 364570 |
| 2025-04-04 | 4.02 | $2.60 | 313829 |
| 2025-04-03 | 4.28 | $2.35 | 180958 |
| 2025-04-02 | 4.70 | $2.49 | 1.9M |
| 2025-04-01 | 4.84 | $2.16 | 256920 |
| 2025-03-31 | 4.99 | $2.33 | 330106 |
| 2025-03-28 | 5.21 | $2.94 | 835980 |
| 2025-03-27 | 5.88 | $4.63 | 1.5M |
| 2025-03-26 | 6.85 | $3.75 | 1.0M |
| 2025-03-25 | 7.92 | $3.35 | 337790 |
| 2025-03-24 | 9.13 | $3.50 | 774318 |
| 2025-03-21 | 10.50 | $3.32 | 742456 |
| 2025-03-20 | 12.06 | $3.85 | 3.3M |
| 2025-03-19 | 13.84 | $3.60 | 1.2M |
| 2025-03-18 | 15.61 | $3.48 | 885608 |
| 2025-03-17 | 17.31 | $5.28 | 456642 |
| 2025-03-14 | 19.01 | $5.65 | 257692 |
| 2025-03-13 | 20.80 | $5.66 | 86672 |
| 2025-03-12 | 22.52 | $6.09 | 134749 |
| 2025-03-11 | 24.12 | $6.90 | 261950 |
| 2025-03-10 | 25.72 | $6.50 | 335124 |
| 2025-03-07 | 27.40 | $7.85 | 872397 |
| 2025-03-06 | 29.08 | $10.75 | 13.9M |
| 2025-03-05 | 30.62 | $5.12 | 210924 |
| 2025-03-04 | 32.49 | $5.25 | 898866 |
| 2025-03-03 | 34.36 | $6.65 | 189496 |
| 2025-02-28 | 36.26 | $16.43 | 32894 |
| 2025-02-27 | 37.61 | $24.00 | 1345 |
| 2025-02-26 | 38.83 | $25.23 | 3021 |
| 2025-02-25 | 40.22 | $27.42 | 409 |
| 2025-02-24 | 41.48 | $31.00 | 1306 |
| 2025-02-21 | 43.33 | $34.51 | 758 |
| 2025-02-20 | 44.98 | $39.50 | 136 |
| 2025-02-19 | 46.63 | $38.86 | 210 |
| 2025-02-18 | 48.18 | $37.56 | 272 |
| 2025-02-14 | 49.51 | $39.26 | 1100 |
| 2025-02-13 | 50.64 | $41.50 | 159 |
| 2025-02-12 | 51.67 | $40.00 | 685 |
| 2025-02-11 | 52.87 | $38.05 | 1000 |
| 2025-02-10 | 54.29 | $39.00 | 1178 |
| 2025-02-07 | 55.69 | $40.00 | 1004 |
| 2025-02-06 | 57.12 | $41.50 | 850 |
| 2025-02-05 | 58.34 | $41.50 | 352 |
| 2025-02-04 | 59.79 | $42.50 | 1242 |
| 2025-02-03 | 61.29 | $42.79 | 704 |
| 2025-01-31 | 62.90 | $44.50 | 1464 |
| 2025-01-30 | 64.45 | $43.51 | 620 |
| 2025-01-29 | 65.80 | $48.50 | 1156 |
| 2025-01-28 | 66.50 | $53.00 | 1178 |
| 2025-01-27 | 66.98 | $52.50 | 4538 |
| 2025-01-24 | 67.65 | $68.00 | 202 |
| 2025-01-23 | 68.18 | $67.50 | 191 |
| 2025-01-22 | 68.55 | $72.50 | 1129 |
| 2025-01-21 | 69.10 | $70.00 | 1525 |
| 2025-01-17 | 69.88 | $64.00 | 1830 |
| 2025-01-16 | 70.88 | $62.00 | 191 |
| 2025-01-15 | 72.00 | $62.00 | 156 |
| 2025-01-14 | 73.08 | $64.00 | 1280 |
| 2025-01-13 | 74.18 | $66.50 | 85 |
| 2025-01-10 | 75.23 | $67.00 | 60 |
| 2025-01-08 | 76.25 | $68.50 | 44 |
| 2025-01-07 | 77.18 | $66.00 | 95 |
| 2025-01-06 | 78.05 | $70.50 | 314 |
| 2025-01-03 | 78.65 | $72.50 | 188 |
| 2025-01-02 | 79.30 | $75.00 | 1505 |
| 2024-12-31 | 79.60 | $75.50 | 2506 |
| 2024-12-30 | 79.88 | $70.50 | 786 |
| 2024-12-27 | 80.85 | $62.50 | 873 |
| 2024-12-26 | 82.10 | $62.50 | 1390 |
| 2024-12-24 | 83.43 | $66.00 | 18976 |
| 2024-12-23 | 84.65 | $78.50 | 2670 |
| 2024-12-20 | 85.05 | $75.00 | 9096 |
| 2024-12-19 | 85.55 | $83.50 | 846 |
| 2024-12-18 | 85.90 | $85.50 | 2779 |
| 2024-12-17 | 86.20 | $84.00 | 2494 |
| 2024-12-16 | 86.38 | $84.50 | 1266 |
| 2024-12-13 | 86.80 | $83.50 | 2614 |
| 2024-12-12 | 86.93 | $86.00 | 1118 |
| 2024-12-11 | 87.08 | $87.50 | 6316 |
| 2024-12-10 | 86.93 | $87.50 | 529 |
| 2024-12-09 | 87.03 | $87.00 | 652 |
| 2024-12-06 | 87.10 | $83.50 | 269 |
| 2024-12-05 | 87.50 | $82.50 | 1709 |
| 2024-12-04 | 88.10 | $85.50 | 2194 |
| 2024-12-03 | 88.43 | $81.00 | 1806 |
| 2024-12-02 | 88.98 | $81.00 | 1970 |
| 2024-11-29 | 89.40 | $90.00 | 393 |
| 2024-11-27 | 89.18 | $87.50 | 114 |
| 2024-11-26 | 89.20 | $89.00 | 2856 |
| 2024-11-25 | 89.08 | $90.50 | 286 |
| 2024-11-22 | 89.05 | $86.50 | 2128 |
| 2024-11-21 | 89.18 | $85.00 | 104 |
| 2024-11-20 | 89.45 | $90.50 | 124 |
| 2024-11-19 | 89.43 | $91.50 | 1981 |
| 2024-11-18 | 89.45 | $87.50 | 219 |
| 2024-11-15 | 89.55 | $93.00 | 1727 |
| 2024-11-14 | 89.28 | $86.00 | 157 |
| 2024-11-13 | 89.23 | $89.00 | 238 |
| 2024-11-12 | 89.35 | $84.50 | 279 |
| 2024-11-11 | 89.53 | $89.50 | 1920 |
| 2024-11-08 | 89.58 | $88.50 | 515 |
| 2024-11-07 | 89.75 | $91.50 | 314 |
| 2024-11-06 | 89.75 | $94.50 | 2057 |
| 2024-11-05 | 90.25 | $92.00 | 1496 |
| 2024-11-04 | 90.33 | $92.00 | 2436 |
| 2024-11-01 | 90.55 | $89.50 | 565 |
| 2024-10-31 | 90.85 | $85.50 | 337 |
| 2024-10-30 | 91.23 | $88.00 | 201 |
| 2024-10-29 | 91.68 | $86.50 | 2938 |
| 2024-10-28 | 92.13 | $90.00 | 696 |
| 2024-10-25 | 91.88 | $89.00 | 240 |
| 2024-10-24 | 91.30 | $90.50 | 602 |
| 2024-10-23 | 90.35 | $90.00 | 1542 |
| 2024-10-22 | 89.40 | $92.00 | 1432 |
| 2024-10-21 | 88.70 | $89.50 | 2967 |
| 2024-10-18 | 88.38 | $87.50 | 2054 |
| 2024-10-17 | 87.85 | $85.00 | 1069 |
| 2024-10-16 | 87.48 | $91.50 | 1326 |
| 2024-10-15 | 86.80 | $88.00 | 3272 |
| 2024-10-14 | 86.25 | $90.50 | 2674 |
| 2024-10-11 | 85.63 | $92.00 | 2322 |
| 2024-10-10 | 84.60 | $91.50 | 4326 |
| 2024-10-09 | 83.40 | $104.50 | 2755 |
| 2024-10-08 | 81.18 | $93.50 | 2020 |
| 2024-10-07 | 79.53 | $96.50 | 1192 |
| 2024-10-04 | 77.83 | $95.50 | 1334 |
| 2024-10-03 | 76.28 | $93.00 | 3773 |
| 2024-10-02 | 74.93 | $97.00 | 4950 |
| 2024-10-01 | 73.28 | $95.50 | 4329 |
| 2024-09-30 | 71.78 | $85.00 | 3121 |
| 2024-09-27 | 70.28 | $77.50 | 4444 |
| 2024-09-26 | 69.15 | $71.50 | 2297 |
| 2024-09-25 | 68.40 | $71.00 | 6672 |
| 2024-09-24 | 67.63 | $78.00 | 2402 |
| 2024-09-23 | 66.45 | $83.00 | 4104 |
| 2024-09-20 | 65.18 | $77.00 | 2100 |
| 2024-09-19 | 64.23 | $77.50 | 2462 |
| 2024-09-18 | 63.00 | $78.00 | 2444 |
| 2024-09-17 | 61.70 | $77.00 | 7116 |
| 2024-09-16 | 60.63 | $78.00 | 3359 |
| 2024-09-13 | 59.38 | $71.50 | 1894 |
| 2024-09-12 | 58.20 | $67.50 | 1990 |
| 2024-09-11 | 57.07 | $60.00 | 210 |
| 2024-09-10 | 56.24 | $60.50 | 2196 |
| 2024-09-09 | 55.28 | $62.50 | 1580 |
| 2024-09-06 | 54.20 | $64.50 | 486 |
| 2024-09-05 | 53.32 | $66.00 | 3416 |
| 2024-09-04 | 52.42 | $64.00 | 5656 |
| 2024-09-03 | 51.84 | $65.50 | 6105 |
| 2024-08-30 | 50.77 | $55.00 | 1181 |
| 2024-08-29 | 50.24 | $55.00 | 1218 |
| 2024-08-28 | 49.37 | $56.50 | 1029 |
| 2024-08-27 | 48.44 | $55.50 | 1474 |
| 2024-08-26 | 47.61 | $54.50 | 402 |
| 2024-08-23 | 46.93 | $57.50 | 4161 |
| 2024-08-22 | 45.95 | $58.00 | 3118 |
| 2024-08-21 | 44.55 | $53.00 | 108 |
| 2024-08-20 | 43.29 | $52.00 | 2562 |
| 2024-08-19 | 41.97 | $55.50 | 2405 |
| 2024-08-16 | 40.48 | $53.00 | 2420 |
| 2024-08-15 | 39.04 | $48.00 | 2108 |
| 2024-08-14 | 37.94 | $44.88 | 336 |
| 2024-08-13 | 36.93 | $43.36 | 2988 |
| 2024-08-12 | 36.06 | $41.30 | 2454 |
| 2024-08-09 | 35.34 | $41.01 | 3876 |
| 2024-08-08 | 34.50 | $46.75 | 334 |
| 2024-08-07 | 33.54 | $48.07 | 5267 |
| 2024-08-06 | 32.60 | $52.50 | 3872 |
| 2024-08-05 | 31.33 | $44.00 | 2763 |
| 2024-08-02 | 30.60 | $44.50 | 16517 |
| 2024-08-01 | 29.75 | $37.45 | 2351 |
| 2024-07-31 | 29.06 | $38.00 | 794 |
| 2024-07-30 | 28.42 | $38.88 | 887 |
| 2024-07-29 | 27.85 | $40.97 | 8702 |
| 2024-07-26 | 27.22 | $37.85 | 3111 |
| 2024-07-25 | 26.70 | $29.95 | 2654 |
| 2024-07-24 | 26.50 | $27.90 | 1759 |
| 2024-07-23 | 26.38 | $25.50 | 146 |
| 2024-07-22 | 26.51 | $25.65 | 158 |
| 2024-07-19 | 27.24 | $24.29 | 90 |
| 2024-07-18 | 28.18 | $26.00 | 2261 |
| 2024-07-17 | 28.97 | $24.65 | 361 |
| 2024-07-16 | 29.83 | $25.92 | 246 |
| 2024-07-15 | 30.75 | $27.03 | 272 |
| 2024-07-12 | 31.62 | $24.06 | 235 |
| 2024-07-11 | 32.76 | $27.55 | 157 |
| 2024-07-10 | 33.66 | $29.40 | 1039 |
| 2024-07-09 | 34.55 | $26.97 | 164 |
| 2024-07-08 | 35.61 | $29.40 | 400 |
| 2024-07-05 | 36.61 | $27.65 | 816 |
| 2024-07-03 | 37.71 | $23.65 | 380 |
| 2024-07-02 | 38.87 | $25.15 | 439 |
| 2024-07-01 | 39.99 | $27.50 | 449 |
| 2024-06-28 | 40.97 | $28.30 | 268 |
| 2024-06-27 | 42.03 | $27.55 | 1478 |
| 2024-06-26 | 43.22 | $25.92 | 341 |
| 2024-06-25 | 44.48 | $25.51 | 1967 |
| 2024-06-24 | 45.85 | $27.97 | 2697 |
| 2024-06-21 | 47.13 | $40.30 | 659 |
| 2024-06-20 | 48.01 | $43.15 | 195 |
| 2024-06-18 | 48.68 | $41.80 | 133 |
| 2024-06-17 | 49.39 | $41.79 | 553 |
| 2024-06-14 | 50.03 | $44.25 | 310 |
| 2024-06-13 | 50.41 | $44.45 | 5006 |
| 2024-06-12 | 50.87 | $47.00 | 2740 |
| 2024-06-11 | 51.19 | $45.50 | 2351 |
| 2024-06-10 | 51.52 | $47.23 | 2691 |
| 2024-06-07 | 51.83 | $48.08 | 1414 |
| 2024-06-06 | 52.08 | $49.50 | 2115 |
| 2024-06-05 | 52.28 | $49.50 | 3374 |
| 2024-06-04 | 52.38 | $47.00 | 3745 |
| 2024-06-03 | 52.75 | $47.50 | 1617 |
| 2024-05-31 | 53.10 | $47.00 | 2225 |
| 2024-05-30 | 53.45 | $49.50 | 8680 |
| 2024-05-29 | 53.63 | $51.50 | 9287 |
| 2024-05-28 | 53.65 | $51.00 | 3761 |
| 2024-05-24 | 53.73 | $53.00 | 336 |
| 2024-05-23 | 53.73 | $53.50 | 4352 |
| 2024-05-22 | 53.68 | $58.00 | 4518 |
| 2024-05-21 | 53.43 | $56.50 | 5091 |
| 2024-05-20 | 53.30 | $56.00 | 2268 |
| 2024-05-17 | 53.08 | $54.50 | 3507 |
| 2024-05-16 | 52.98 | $52.00 | 3592 |
| 2024-05-15 | 53.15 | $53.50 | 3037 |
| 2024-05-14 | 53.80 | $53.50 | 167 |
| 2024-05-13 | 54.70 | $52.00 | 431 |
| 2024-05-10 | 56.10 | $53.50 | 2679 |
| 2024-05-09 | 57.43 | $53.00 | 3347 |
| 2024-05-08 | 58.90 | $53.50 | 3369 |
| 2024-05-07 | 60.43 | $51.50 | 2986 |
| 2024-05-06 | 61.88 | $54.50 | 2262 |
| 2024-05-03 | 63.10 | $54.50 | 3012 |
| 2024-05-02 | 64.40 | $54.00 | 3963 |
| 2024-05-01 | 65.85 | $53.00 | 2482 |
| 2024-04-30 | 67.25 | $52.00 | 2457 |
| 2024-04-29 | 68.50 | $52.50 | 2064 |
| 2024-04-26 | 69.68 | $53.00 | 2130 |
| 2024-04-25 | 70.83 | $52.50 | 2247 |
| 2024-04-24 | 72.23 | $53.00 | 2064 |
| 2024-04-23 | 74.35 | $54.00 | 3182 |
| 2024-04-22 | 76.65 | $51.50 | 2874 |
| 2024-04-19 | 79.08 | $52.50 | 1696 |
| 2024-04-18 | 81.23 | $55.50 | 6499 |
| 2024-04-17 | 83.18 | $66.50 | 3335 |
| 2024-04-16 | 84.50 | $71.50 | 6389 |
| 2024-04-15 | 85.60 | $80.00 | 3392 |
| 2024-04-12 | 86.35 | $80.00 | 2272 |
| 2024-04-11 | 87.15 | $82.50 | 2174 |
| 2024-04-10 | 87.78 | $84.00 | 3394 |
| 2024-04-09 | 88.25 | $80.50 | 5010 |
| 2024-04-08 | 88.90 | $79.00 | 2576 |
| 2024-04-05 | 89.48 | $80.50 | 2677 |
| 2024-04-04 | 90.55 | $83.00 | 2726 |
| 2024-04-03 | 91.55 | $81.00 | 2149 |
| 2024-04-02 | 92.55 | $77.00 | 1106 |
| 2024-04-01 | 93.88 | $76.00 | 1025 |
| 2024-03-28 | 95.20 | $76.00 | 3016 |
| 2024-03-27 | 96.65 | $80.50 | 3489 |
| 2024-03-26 | 97.40 | $95.50 | 2766 |
| 2024-03-25 | 97.35 | $100.00 | 2851 |
| 2024-03-22 | 96.75 | $100.00 | 4212 |
| 2024-03-21 | 95.98 | $95.50 | 2005 |
| 2024-03-20 | 95.80 | $94.50 | 1353 |
| 2024-03-19 | 95.45 | $93.00 | 1220 |
| 2024-03-18 | 95.33 | $93.50 | 5142 |
| 2024-03-15 | 95.30 | $95.00 | 2173 |
| 2024-03-14 | 95.08 | $96.00 | 1702 |
| 2024-03-13 | 94.65 | $95.00 | 4449 |
| 2024-03-12 | 94.08 | $93.50 | 2088 |
| 2024-03-11 | 94.05 | $93.50 | 2099 |
| 2024-03-08 | 93.45 | $90.50 | 2299 |
| 2024-03-07 | 93.25 | $102.00 | 2212 |
| 2024-03-06 | 92.48 | $103.00 | 1325 |
| 2024-03-05 | 91.75 | $101.00 | 1679 |
| 2024-03-04 | 90.65 | $103.50 | 2138 |
| 2024-03-01 | 89.73 | $102.50 | 3812 |
| 2024-02-29 | 88.85 | $105.00 | 4658 |
| 2024-02-28 | 87.90 | $95.50 | 2571 |
| 2024-02-27 | 87.45 | $94.50 | 4218 |
| 2024-02-26 | 86.73 | $88.00 | 4246 |
| 2024-02-23 | 86.33 | $84.50 | 2050 |
| 2024-02-22 | 86.10 | $92.00 | 2031 |
| 2024-02-21 | 85.65 | $87.50 | 1645 |
| 2024-02-20 | 85.48 | $90.50 | 1666 |
| 2024-02-16 | 85.20 | $93.00 | 1451 |
| 2024-02-15 | 85.10 | $90.50 | 1040 |
| 2024-02-14 | 84.65 | $87.50 | 2016 |
| 2024-02-13 | 84.23 | $83.50 | 866 |
| 2024-02-12 | 83.95 | $93.00 | 1260 |
| 2024-02-09 | 83.68 | $81.50 | 632 |
| 2024-02-08 | 83.93 | $86.50 | 7 |
| 2024-02-07 | 84.13 | $86.50 | 11 |
| 2024-02-06 | 84.13 | $88.50 | 45 |
| 2024-02-05 | 84.00 | $79.00 | 108 |
| 2024-02-02 | 84.68 | $85.00 | 6 |
| 2024-02-01 | 85.00 | $85.00 | 12 |
| 2024-01-31 | 85.18 | $86.00 | 69 |
| 2024-01-30 | 85.28 | $86.50 | 90 |
| 2024-01-29 | 85.48 | $80.00 | — |
| 2024-01-26 | 86.25 | $80.00 | 27 |
| 2024-01-25 | 86.98 | $80.00 | 240 |
| 2024-01-24 | 87.70 | $83.00 | 376 |
| 2024-01-23 | 88.05 | $84.00 | 30 |
| 2024-01-22 | 88.18 | $85.00 | 196 |
| 2024-01-19 | 88.28 | $91.00 | 20 |
| 2024-01-18 | 88.75 | $81.50 | 36 |
| 2024-01-17 | 89.15 | $79.00 | 218 |
| 2024-01-16 | 89.50 | $78.00 | 94 |
| 2024-01-12 | 89.75 | $87.50 | 564 |
| 2024-01-11 | 89.45 | $86.50 | 41 |
| 2024-01-10 | 89.50 | $90.50 | 211 |
| 2024-01-09 | 89.15 | $86.50 | 70 |
| 2024-01-08 | 89.03 | $86.00 | 71 |
| 2024-01-05 | 88.90 | $92.50 | 89 |
| 2024-01-04 | 88.35 | $91.50 | 341 |
| 2024-01-03 | 87.88 | $88.50 | 54 |
| 2024-01-02 | 87.25 | $88.00 | 265 |
| 2023-12-29 | 86.70 | $90.50 | 90 |
| 2023-12-28 | 86.08 | $95.50 | 243 |
| 2023-12-27 | 85.25 | $94.50 | 111 |
| 2023-12-26 | 84.78 | $94.50 | 57 |
| 2023-12-22 | 84.18 | $90.00 | 157 |
| 2023-12-21 | 84.10 | $86.50 | 58 |
| 2023-12-20 | 83.64 | $87.00 | 618 |
| 2023-12-19 | 83.09 | $100.50 | 353 |
| 2023-12-18 | 81.86 | $89.50 | 87 |
| 2023-12-15 | 81.19 | $86.00 | 172 |
| 2023-12-14 | 81.04 | $83.00 | 65 |
| 2023-12-13 | 81.04 | $81.50 | 44 |
| 2023-12-12 | 80.81 | $87.50 | 63 |
| 2023-12-11 | 80.29 | $83.50 | 279 |
| 2023-12-08 | 79.95 | $84.00 | 145 |
| 2023-12-07 | 79.58 | $83.50 | 19 |
| 2023-12-06 | 79.28 | $81.50 | 4 |
| 2023-12-05 | 79.13 | $82.00 | 168 |
| 2023-12-04 | 78.94 | $76.00 | 82 |
| 2023-12-01 | 79.07 | $77.00 | 195 |
| 2023-11-30 | 79.14 | $78.00 | 64 |
| 2023-11-29 | 79.17 | $79.00 | 100 |
| 2023-11-28 | 79.14 | $85.00 | 19 |
| 2023-11-27 | 78.84 | $82.59 | 62 |
| 2023-11-24 | 78.66 | $88.50 | 233 |
| 2023-11-22 | 78.19 | $77.15 | 5 |
| 2023-11-21 | 78.26 | $76.00 | — |
| 2023-11-20 | 78.33 | $76.00 | 7 |
| 2023-11-17 | 78.43 | $76.00 | 16 |
| 2023-11-16 | 78.51 | $83.00 | — |
| 2023-11-15 | 78.23 | $83.00 | 9 |
| 2023-11-14 | 78.01 | $77.00 | — |
| 2023-11-13 | 78.56 | $77.00 | — |
| 2023-11-10 | 79.11 | $76.79 | 8 |
| 2023-11-09 | 79.42 | $76.50 | 10 |
| 2023-11-08 | 79.73 | $77.50 | 45 |
| 2023-11-07 | 80.31 | $78.50 | 6 |
| 2023-11-06 | 80.83 | $78.33 | 29 |
| 2023-11-03 | 80.92 | $78.50 | — |
| 2023-11-02 | 80.87 | $78.50 | — |
| 2023-11-01 | 80.79 | $78.50 | — |
| 2023-10-31 | 80.69 | $78.50 | 2 |
| 2023-10-30 | 80.74 | $79.00 | — |
| 2023-10-27 | 80.84 | $79.00 | — |
| 2023-10-26 | 80.99 | $79.06 | 7 |
| 2023-10-25 | 81.04 | $78.49 | 4 |
| 2023-10-24 | 81.12 | $77.50 | 21 |
| 2023-10-23 | 81.19 | $78.00 | 6 |
| 2023-10-20 | 81.24 | $77.50 | 66 |
| 2023-10-19 | 81.57 | $77.50 | 103 |
| 2023-10-18 | 81.77 | $78.50 | 24 |
| 2023-10-17 | 81.92 | $88.00 | — |
| 2023-10-16 | 81.75 | $88.00 | 16 |
| 2023-10-13 | 81.43 | $83.00 | 2 |
| 2023-10-12 | 81.63 | $82.75 | 9 |
| 2023-10-11 | 81.84 | $89.00 | — |
| 2023-10-10 | 81.51 | $89.00 | 4 |
| 2023-10-09 | 81.06 | $80.00 | 15 |
| 2023-10-06 | 81.16 | $77.50 | 3 |
| 2023-10-05 | 81.39 | $77.05 | 12 |
| 2023-10-04 | 81.56 | $76.50 | 216 |
| 2023-10-03 | 82.06 | $79.50 | 22 |
| 2023-10-02 | 82.09 | $81.00 | 82 |
| 2023-09-29 | 82.29 | $82.00 | 39 |
| 2023-09-28 | 82.19 | $80.00 | — |
| 2023-09-27 | 82.31 | $80.00 | 85 |
| 2023-09-26 | 82.43 | $79.00 | — |
| 2023-09-25 | 82.61 | $79.00 | 95 |
| 2023-09-22 | 82.83 | $84.00 | 28 |
| 2023-09-21 | 82.76 | $81.50 | — |
| 2023-09-20 | 82.81 | $81.50 | 5 |
| 2023-09-19 | 82.86 | $84.71 | 7 |
| 2023-09-18 | 82.75 | $81.51 | 53 |
| 2023-09-15 | 82.85 | $87.00 | — |
| 2023-09-14 | 82.70 | $87.00 | 227 |
| 2023-09-13 | 82.55 | $82.52 | 4 |
| 2023-09-12 | 82.95 | $80.00 | 26 |
| 2023-09-11 | 83.48 | $82.00 | — |
| 2023-09-08 | 83.60 | $82.00 | 7 |
| 2023-09-07 | 83.72 | $80.50 | 8 |
| 2023-09-06 | 83.90 | $86.50 | 15 |
| 2023-09-05 | 83.77 | $80.00 | 705 |
| 2023-09-01 | 83.97 | $85.00 | 222 |
| 2023-08-31 | 83.92 | $80.00 | 331 |
| 2023-08-30 | 84.12 | $82.37 | 150 |
| 2023-08-29 | 84.23 | $82.50 | 2 |
| 2023-08-28 | 84.33 | $82.50 | 16 |
| 2023-08-25 | 84.43 | $83.50 | 8 |
| 2023-08-24 | 84.60 | $82.50 | 29 |
| 2023-08-23 | 84.82 | $82.50 | — |
| 2023-08-22 | 85.02 | $82.50 | — |
| 2023-08-21 | 85.22 | $82.50 | 5 |
| 2023-08-18 | 85.72 | $83.63 | 21 |
| 2023-08-17 | 86.16 | $84.00 | — |
| 2023-08-16 | 86.31 | $84.00 | 5 |
| 2023-08-15 | 86.91 | $90.50 | — |
| 2023-08-14 | 86.86 | $90.51 | 15 |
| 2023-08-11 | 86.96 | $84.43 | 25 |
| 2023-08-10 | 87.36 | $84.50 | 14 |
| 2023-08-09 | 87.76 | $84.00 | 8 |
| 2023-08-08 | 87.89 | $84.00 | 5 |
| 2023-08-07 | 88.11 | $84.00 | 12 |
| 2023-08-04 | 88.34 | $84.00 | 20 |
| 2023-08-03 | 88.51 | $84.00 | 10 |
| 2023-08-02 | 88.69 | $84.50 | 2 |
| 2023-08-01 | 88.84 | $84.50 | 2 |
| 2023-07-31 | 88.74 | $84.50 | 17 |
| 2023-07-28 | 88.76 | $87.00 | 2 |
| 2023-07-27 | 88.69 | $86.75 | 34 |
| 2023-07-26 | 88.63 | $86.50 | — |
| 2023-07-25 | 88.58 | $86.50 | 18 |
| 2023-07-24 | 88.48 | $92.50 | — |
| 2023-07-21 | 88.48 | $92.50 | 7 |
| 2023-07-20 | 88.90 | $87.00 | 107 |
| 2023-07-19 | 89.18 | $96.00 | 7 |
| 2023-07-18 | 89.06 | $89.51 | 24 |
| 2023-07-17 | 89.28 | $92.50 | 12 |
| 2023-07-14 | 89.36 | $92.50 | 2 |
| 2023-07-13 | 89.36 | $92.50 | 34 |
| 2023-07-12 | 89.08 | $86.50 | 27 |
| 2023-07-11 | 89.13 | $88.50 | 2 |
| 2023-07-10 | 89.11 | $88.50 | 34 |
| 2023-07-07 | 89.11 | $87.50 | — |
| 2023-07-06 | 89.62 | $87.50 | 29 |
| 2023-07-05 | 89.62 | $87.50 | 100 |
| 2023-07-03 | 90.29 | $82.50 | 61 |
| 2023-06-30 | 90.60 | $85.01 | 17 |
| 2023-06-29 | 90.68 | $85.50 | — |
| 2023-06-28 | 90.73 | $85.50 | 102 |
| 2023-06-27 | 91.05 | $85.50 | 235 |
| 2023-06-26 | 91.25 | $84.50 | 453 |
| 2023-06-23 | 91.52 | $92.51 | 21 |
| 2023-06-22 | 91.17 | $100.99 | 270 |
| 2023-06-21 | 90.42 | $92.50 | 973 |
| 2023-06-20 | 90.10 | $93.59 | 40 |
| 2023-06-16 | 89.72 | $94.00 | 6 |
| 2023-06-15 | 89.80 | $94.00 | 11 |
| 2023-06-14 | 89.37 | $92.50 | 778 |
| 2023-06-13 | 89.12 | $87.00 | 44 |
| 2023-06-12 | 89.20 | $87.51 | 40 |
| 2023-06-09 | 89.49 | $88.00 | 26 |
| 2023-06-08 | 91.12 | $88.50 | 91 |
| 2023-06-07 | 92.79 | $97.75 | 51 |
| 2023-06-06 | 93.46 | $87.50 | 25 |
| 2023-06-05 | 94.53 | $101.00 | 88 |
| 2023-06-02 | 95.06 | $88.69 | 14 |
| 2023-06-01 | 96.20 | $86.50 | 12 |
| 2023-05-31 | 97.45 | $86.50 | 56 |
| 2023-05-30 | 98.37 | $92.00 | 73 |
| 2023-05-26 | 98.91 | $89.45 | 84 |
| 2023-05-25 | 99.69 | $90.00 | 8 |
| 2023-05-24 | 100.37 | $85.50 | 28 |
| 2023-05-23 | 101.25 | $86.00 | — |
| 2023-05-22 | 102.00 | $86.00 | 28 |
| 2023-05-19 | 102.93 | $86.00 | 66 |
| 2023-05-18 | 103.70 | $95.50 | 27 |
| 2023-05-17 | 103.97 | $85.50 | 34 |
| 2023-05-16 | 105.02 | $87.50 | 18 |
| 2023-05-15 | 106.05 | $88.50 | 52 |
| 2023-05-12 | 107.05 | $93.50 | 499 |
| 2023-05-11 | 107.57 | $120.50 | 31 |
| 2023-05-10 | 106.71 | $122.00 | 37 |
| 2023-05-09 | 105.76 | $111.00 | 6 |
| 2023-05-08 | 105.46 | $109.00 | 53 |
| 2023-05-05 | 105.25 | $111.50 | 39 |
| 2023-05-04 | 105.20 | $111.54 | 60 |
| 2023-05-03 | 105.26 | $111.50 | 118 |
| 2023-05-02 | 105.38 | $105.00 | 17 |
| 2023-05-01 | 105.73 | $102.75 | 9 |
| 2023-04-28 | 105.40 | $105.00 | 51 |
| 2023-04-27 | 104.72 | $103.52 | 21 |
| 2023-04-26 | 103.78 | $103.25 | 8 |
| 2023-04-25 | 103.15 | $101.00 | 28 |
| 2023-04-24 | 102.55 | $104.50 | 9 |
| 2023-04-21 | 101.80 | $101.52 | 27 |
| 2023-04-20 | 101.35 | $100.89 | 80 |
| 2023-04-19 | 100.60 | $106.50 | 14 |
| 2023-04-18 | 99.55 | $107.95 | 15 |
| 2023-04-17 | 98.40 | $108.50 | 28 |
| 2023-04-14 | 97.23 | $104.00 | 103 |
| 2023-04-13 | 96.25 | $103.25 | 76 |
| 2023-04-12 | 95.24 | $103.00 | 158 |
| 2023-04-11 | 94.29 | $105.00 | 953 |
| 2023-04-10 | 93.29 | $104.90 | 148 |
| 2023-04-06 | 92.22 | $110.50 | 123 |
| 2023-04-05 | 90.85 | $112.65 | 177 |
| 2023-04-04 | 89.31 | $114.00 | 275 |
| 2023-04-03 | 87.84 | $112.00 | 390 |
| 2023-03-31 | 86.46 | $96.00 | 111 |
| 2023-03-30 | 85.89 | $91.50 | 63 |
| 2023-03-29 | 85.54 | $84.75 | 44 |
| 2023-03-28 | 85.42 | $90.50 | 26 |
| 2023-03-27 | 85.05 | $89.01 | 20 |
| 2023-03-24 | 84.82 | $89.50 | 20 |
| 2023-03-23 | 84.50 | $92.52 | 77 |
| 2023-03-22 | 83.94 | $86.00 | 271 |
| 2023-03-21 | 83.94 | $85.50 | 130 |
| 2023-03-20 | 83.89 | $85.00 | 23 |
| 2023-03-17 | 83.94 | $85.00 | 352 |
| 2023-03-16 | 83.99 | $84.50 | 262 |
| 2023-03-15 | 83.90 | $83.00 | 103 |
| 2023-03-14 | 83.88 | $84.00 | 31 |
| 2023-03-13 | 83.78 | $85.00 | 270 |
| 2023-03-10 | 83.52 | $83.50 | 276 |
| 2023-03-09 | 83.49 | $83.00 | 150 |
| 2023-03-08 | 83.36 | $81.92 | 188 |
| 2023-03-07 | 83.42 | $84.50 | 99 |
| 2023-03-06 | 83.32 | $84.50 | 153 |
| 2023-03-03 | 83.24 | $84.50 | 155 |
| 2023-03-02 | 83.17 | $84.50 | 63 |
| 2023-03-01 | 83.04 | $82.50 | 154 |
| 2023-02-28 | 83.08 | $83.00 | 181 |
| 2023-02-27 | 83.00 | $84.50 | 128 |
| 2023-02-24 | 83.00 | $83.00 | 142 |
| 2023-02-23 | 83.08 | $81.38 | 470 |
| 2023-02-22 | 83.24 | $86.00 | 299 |
| 2023-02-21 | 83.19 | $84.50 | 197 |
| 2023-02-17 | 83.23 | $86.00 | 598 |
| 2023-02-16 | 83.40 | $86.00 | 668 |
| 2023-02-15 | 83.35 | $82.75 | 153 |
| 2023-02-14 | 83.44 | $82.50 | 224 |
| 2023-02-13 | 83.69 | $82.00 | 359 |
| 2023-02-10 | 83.83 | $79.84 | 45 |
| 2023-02-09 | 84.01 | $83.00 | 9 |
| 2023-02-08 | 83.86 | $80.37 | 33 |
| 2023-02-07 | 83.94 | $83.00 | 144 |
| 2023-02-06 | 83.79 | $82.50 | 163 |
| 2023-02-03 | 83.64 | $83.00 | 257 |
| 2023-02-02 | 83.57 | $83.00 | 341 |
| 2023-02-01 | 83.49 | $82.00 | 460 |
| 2023-01-31 | 83.49 | $83.25 | 300 |
| 2023-01-30 | 83.45 | $81.50 | 256 |
| 2023-01-27 | 83.43 | $84.50 | 393 |
| 2023-01-26 | 83.25 | $84.50 | 180 |
| 2023-01-25 | 83.13 | $84.50 | 189 |
| 2023-01-24 | 83.03 | $85.00 | 313 |
| 2023-01-23 | 82.88 | $85.35 | 101 |
| 2023-01-20 | 82.63 | $89.50 | 207 |
| 2023-01-19 | 82.21 | $85.00 | 520 |
| 2023-01-18 | 82.16 | $84.50 | 505 |
| 2023-01-17 | 81.93 | $87.50 | 745 |
| 2023-01-13 | 81.43 | $84.71 | 2356 |
| 2023-01-12 | 81.11 | $83.50 | 646 |
| 2023-01-11 | 80.98 | $79.99 | 171 |
| 2023-01-10 | 81.03 | $82.00 | 325 |
| 2023-01-09 | 80.93 | $80.00 | 185 |
| 2023-01-06 | 80.98 | $79.50 | 251 |
| 2023-01-05 | 81.06 | $81.50 | 129 |
| 2023-01-04 | 80.98 | $81.50 | 253 |
| 2023-01-03 | 80.96 | $82.00 | 161 |
| 2022-12-30 | 80.96 | $82.50 | 246 |
| 2022-12-29 | 80.91 | $81.00 | 129 |
| 2022-12-28 | 80.93 | $81.00 | 391 |
| 2022-12-27 | 80.98 | $82.00 | 115 |
| 2022-12-23 | 80.91 | $82.50 | 74 |
| 2022-12-22 | 80.81 | $81.99 | 721 |
| 2022-12-21 | 80.71 | $80.50 | 184 |
| 2022-12-20 | 80.56 | $81.00 | 754 |
| 2022-12-19 | 80.58 | $84.00 | 5683 |
| 2022-12-16 | 80.51 | $80.00 | 84 |
| 2022-12-15 | 80.62 | $77.50 | 113 |
| 2022-12-14 | 80.82 | $78.25 | 110 |
| 2022-12-13 | 81.01 | $80.94 | 86 |
| 2022-12-12 | 81.12 | $80.98 | 57 |
| 2022-12-09 | 81.12 | $80.00 | 134 |
| 2022-12-08 | 81.12 | $81.00 | 79 |
| 2022-12-07 | 80.79 | $81.00 | 58 |
| 2022-12-06 | 80.77 | $80.00 | 65 |
| 2022-12-05 | 80.79 | $81.00 | 52 |
| 2022-12-02 | 80.79 | $82.00 | 106 |
| 2022-12-01 | 80.39 | $81.50 | 110 |
| 2022-11-30 | 80.34 | $81.50 | 107 |
| 2022-11-29 | 80.30 | $81.99 | 144 |
| 2022-11-28 | 80.05 | $80.50 | 38 |
| 2022-11-25 | 80.20 | $80.50 | 97 |
| 2022-11-23 | 80.32 | $80.00 | 295 |
| 2022-11-22 | 80.44 | $77.49 | 363 |
| 2022-11-21 | 80.67 | $81.50 | 166 |
| 2022-11-18 | 80.65 | $82.50 | 105 |
| 2022-11-17 | 80.75 | $82.34 | 201 |
| 2022-11-16 | 80.82 | $81.50 | 116 |
| 2022-11-15 | 80.89 | $82.00 | 75 |
| 2022-11-14 | 80.89 | $83.00 | 134 |
| 2022-11-11 | 80.99 | $81.00 | 376 |
| 2022-11-10 | 81.24 | $80.00 | 156 |
| 2022-11-09 | 81.47 | $74.51 | 51 |
| 2022-11-08 | 82.00 | $80.50 | 134 |
| 2022-11-07 | 82.25 | $80.50 | 92 |
| 2022-11-04 | 82.47 | $81.00 | 291 |
| 2022-11-03 | 82.90 | $74.00 | 82 |
| 2022-11-02 | 83.30 | $80.50 | 44 |
| 2022-11-01 | 83.17 | $80.68 | 44 |
| 2022-10-31 | 83.19 | $77.00 | 157 |
| 2022-10-28 | 83.53 | $83.50 | 256 |
| 2022-10-27 | 83.38 | $82.87 | 49 |
| 2022-10-26 | 83.28 | $82.50 | 56 |
| 2022-10-25 | 83.16 | $82.00 | 34 |
| 2022-10-24 | 83.06 | $81.00 | 55 |
| 2022-10-21 | 83.05 | $84.50 | 453 |
| 2022-10-20 | 82.80 | $83.75 | 96 |
| 2022-10-19 | 82.91 | $83.00 | 7 |
| 2022-10-18 | 83.09 | $82.00 | 68 |
| 2022-10-17 | 83.61 | $85.00 | 51 |
| 2022-10-14 | 84.31 | $86.00 | 95 |
| 2022-10-13 | 85.52 | $84.64 | 44 |
| 2022-10-12 | 86.77 | $85.00 | 20 |
| 2022-10-11 | 88.21 | $85.50 | 52 |
| 2022-10-10 | 89.57 | $85.00 | 25 |
| 2022-10-07 | 91.01 | $89.50 | 666 |
| 2022-10-06 | 92.28 | $82.00 | 71 |
| 2022-10-05 | 93.92 | $78.03 | 72 |
| 2022-10-04 | 95.80 | $81.00 | 47 |
| 2022-10-03 | 97.57 | $83.75 | 100 |
| 2022-09-30 | 99.21 | $80.50 | 682 |
| 2022-09-29 | 101.03 | $81.00 | 49 |
| 2022-09-28 | 102.83 | $80.00 | 51 |
| 2022-09-27 | 104.70 | $80.04 | 48 |
| 2022-09-26 | 106.66 | $80.75 | 219 |
| 2022-09-23 | 108.42 | $79.50 | 29 |
| 2022-09-22 | 110.39 | $86.00 | 41 |
| 2022-09-21 | 111.75 | $86.50 | 186 |
| 2022-09-20 | 113.08 | $92.50 | 183 |
| 2022-09-19 | 113.83 | $99.00 | 74 |
| 2022-09-16 | 113.91 | $110.25 | 223 |
| 2022-09-15 | 113.08 | $109.50 | 580 |
| 2022-09-14 | 112.14 | $113.83 | 208 |
| 2022-09-13 | 111.02 | $112.79 | 226 |
| 2022-09-12 | 110.03 | $113.75 | 435 |
| 2022-09-09 | 109.07 | $115.00 | 238 |
| 2022-09-08 | 107.94 | $114.75 | 398 |
| 2022-09-07 | 106.96 | $115.50 | 359 |
| 2022-09-06 | 106.11 | $116.50 | 57 |
| 2022-09-02 | 105.81 | $116.53 | 158 |
| 2022-09-01 | 104.78 | $117.00 | 220 |
| 2022-08-31 | 103.42 | $117.00 | 110 |
| 2022-08-30 | 102.47 | $117.34 | 332 |
| 2022-08-29 | 101.31 | $119.25 | 527 |
| 2022-08-26 | 99.87 | $116.00 | 630 |
| 2022-08-25 | 98.93 | $118.75 | 475 |
| 2022-08-24 | 97.72 | $113.29 | 720 |
| 2022-08-23 | 96.88 | $113.00 | 3671 |
| 2022-08-22 | 95.63 | $107.50 | 2821 |
| 2022-08-19 | 94.88 | $100.75 | 2143 |
| 2022-08-18 | 94.46 | $93.50 | 166 |
| 2022-08-17 | 94.66 | $90.75 | 232 |
| 2022-08-16 | 94.90 | $91.50 | 137 |
| 2022-08-15 | 95.08 | $93.00 | 589 |
| 2022-08-12 | 95.15 | $94.50 | 377 |
| 2022-08-11 | 95.10 | $92.44 | 1493 |
| 2022-08-10 | 95.23 | $95.00 | 231 |
| 2022-08-09 | 95.23 | $98.50 | 398 |
| 2022-08-08 | 94.91 | $110.50 | 2067 |
| 2022-08-05 | 94.06 | $96.00 | 623 |
| 2022-08-04 | 94.01 | $89.89 | 1265 |
| 2022-08-03 | 94.26 | $98.00 | 842 |
| 2022-08-02 | 93.61 | $94.00 | 136 |
| 2022-08-01 | 93.04 | $90.50 | 16 |
| 2022-07-29 | 91.46 | $97.25 | 659 |
| 2022-07-28 | 89.67 | $94.46 | 22 |
| 2022-07-27 | 88.25 | $96.50 | 1204 |
| 2022-07-26 | 86.98 | $88.00 | 57 |
| 2022-07-25 | 86.10 | $92.50 | 134 |
| 2022-07-22 | 85.28 | $92.50 | 104 |
| 2022-07-21 | 84.43 | $97.50 | 878 |
| 2022-07-20 | 83.20 | $95.50 | 166 |
| 2022-07-19 | 82.25 | $95.00 | 707 |
| 2022-07-18 | 81.20 | $94.50 | 45 |
| 2022-07-15 | 80.10 | $93.50 | 522 |
| 2022-07-14 | 79.35 | $95.00 | 633 |
| 2022-07-13 | 78.60 | $95.00 | 720 |
| 2022-07-12 | 78.13 | $92.00 | 1375 |
| 2022-07-11 | 78.40 | $93.50 | 416 |
| 2022-07-08 | 78.63 | $95.00 | 757 |
| 2022-07-07 | 78.53 | $95.00 | 697 |
| 2022-07-06 | 78.40 | $85.00 | 892 |
| 2022-07-05 | 78.83 | $82.50 | 3610 |
| 2022-07-01 | 79.70 | $59.00 | 91 |
| 2022-06-30 | 81.65 | $61.50 | 98 |
| 2022-06-29 | 83.55 | $66.00 | 139 |
| 2022-06-28 | 85.34 | $71.00 | 63 |
| 2022-06-27 | 87.27 | $70.50 | 61 |
| 2022-06-24 | 89.22 | $76.00 | 121 |
| 2022-06-23 | 90.79 | $75.50 | 52 |
| 2022-06-22 | 92.52 | $73.00 | 51 |
| 2022-06-21 | 94.62 | $76.50 | 128 |
| 2022-06-17 | 96.46 | $74.00 | 48 |
| 2022-06-16 | 98.06 | $72.50 | 446 |
| 2022-06-15 | 99.43 | $78.50 | 121 |
| 2022-06-14 | 100.76 | $80.00 | 113 |
| 2022-06-13 | 101.81 | $85.50 | 171 |
| 2022-06-10 | 102.28 | $97.50 | 18 |
| 2022-06-09 | 101.98 | $98.00 | 354 |
| 2022-06-08 | 101.38 | $93.00 | 164 |
| 2022-06-07 | 100.80 | $92.50 | 39 |
| 2022-06-06 | 100.58 | $93.50 | 334 |
| 2022-06-03 | 100.55 | $100.00 | 23 |
| 2022-06-02 | 100.50 | $98.00 | 323 |
| 2022-06-01 | 100.83 | $99.50 | 29 |
| 2022-05-31 | 101.00 | $101.89 | 491 |
| 2022-05-27 | 100.97 | $109.50 | 187 |
| 2022-05-26 | 100.70 | $109.50 | 74 |
| 2022-05-25 | 100.65 | $107.50 | 103 |
| 2022-05-24 | 101.05 | $110.00 | 804 |
| 2022-05-23 | 101.02 | $115.00 | 600 |
| 2022-05-20 | 100.77 | $113.25 | 10700 |
| 2022-05-19 | 100.61 | $106.00 | 2903 |
| 2022-05-18 | 100.86 | $100.00 | 6352 |
| 2022-05-17 | 100.96 | $105.00 | 208 |
| 2022-05-16 | 100.96 | $101.00 | 6102 |
| 2022-05-13 | 101.11 | $95.00 | 1791 |
| 2022-05-12 | 102.26 | $91.41 | 12322 |
| 2022-05-11 | 103.81 | $86.00 | 4433 |
| 2022-05-10 | 105.39 | $81.50 | 637 |
| 2022-05-09 | 106.66 | $88.00 | 8785 |
| 2022-05-06 | 107.49 | $93.00 | 1049 |
| 2022-05-05 | 107.86 | $99.00 | 718 |
| 2022-05-04 | 107.79 | $104.50 | 1021 |
| 2022-05-03 | 107.69 | $103.00 | 399 |
| 2022-05-02 | 107.81 | $101.25 | 8208 |
| 2022-04-29 | 107.93 | $104.00 | 1332 |
| 2022-04-28 | 107.93 | $108.50 | 858 |
| 2022-04-27 | 107.38 | $115.50 | 1913 |
| 2022-04-26 | 106.48 | $109.50 | 1361 |
| 2022-04-25 | 106.45 | $110.00 | 615 |
| 2022-04-22 | 106.18 | $110.00 | 7457 |
| 2022-04-21 | 105.88 | $111.00 | 12353 |
| 2022-04-20 | 104.35 | $102.00 | 639 |
| 2022-04-19 | 103.51 | $105.00 | 2321 |
| 2022-04-18 | 102.39 | $104.00 | 7151 |
| 2022-04-14 | 101.19 | $118.00 | 15568 |
| 2022-04-13 | 99.46 | $122.50 | 17296 |
| 2022-04-12 | 97.71 | $117.50 | 12899 |
| 2022-04-11 | 95.74 | $107.00 | 17036 |
| 2022-04-08 | 94.26 | $104.50 | 29628 |
| 2022-04-07 | 93.11 | $100.50 | 9400 |
| 2022-04-06 | 92.46 | $97.50 | 2370 |
| 2022-04-05 | 91.59 | $102.50 | 2204 |
| 2022-04-04 | 89.94 | $105.50 | 1891 |
| 2022-04-01 | 88.51 | $103.50 | 1059 |
| 2022-03-31 | 87.14 | $104.00 | 15587 |
| 2022-03-30 | 85.89 | $97.50 | 1779 |
| 2022-03-29 | 85.28 | $97.50 | 15756 |
| 2022-03-28 | 84.56 | $109.00 | 38186 |
| 2022-03-25 | 83.21 | $104.50 | 13094 |
| 2022-03-24 | 82.06 | $104.00 | 73866 |
| 2022-03-23 | 80.96 | $80.50 | 541 |
| 2022-03-22 | 81.16 | $85.25 | 2920 |
| 2022-03-21 | 81.05 | $82.50 | 1381 |
| 2022-03-18 | 80.95 | $80.00 | 1695 |
| 2022-03-17 | 81.02 | $83.50 | 384 |
| 2022-03-16 | 81.45 | $87.50 | 4522 |
| 2022-03-15 | 81.25 | $78.00 | 283 |
| 2022-03-14 | 81.17 | $77.50 | 2474 |
| 2022-03-11 | 81.25 | $81.50 | 3222 |
| 2022-03-10 | 81.35 | $87.50 | 14579 |
| 2022-03-09 | 80.92 | $80.00 | 1461 |
| 2022-03-08 | 80.87 | $69.50 | 982 |
| 2022-03-07 | 81.70 | $77.00 | 541 |
| 2022-03-04 | 82.20 | $76.00 | 869 |
| 2022-03-03 | 82.67 | $79.00 | 921 |
| 2022-03-02 | 83.17 | $85.41 | 1350 |
| 2022-03-01 | 83.78 | $83.00 | 2636 |
| 2022-02-28 | 84.18 | $82.00 | 13065 |
| 2022-02-25 | 84.20 | $81.50 | 221 |
| 2022-02-24 | 84.25 | $82.00 | 2450 |
| 2022-02-23 | 84.33 | $84.50 | 2311 |
| 2022-02-22 | 84.48 | $83.00 | 6415 |
| 2022-02-18 | 84.70 | $80.50 | 318 |
| 2022-02-17 | 85.38 | $81.50 | 1957 |
| 2022-02-16 | 86.25 | $92.00 | 6287 |
| 2022-02-15 | 86.45 | $83.50 | 930 |
| 2022-02-14 | 87.70 | $76.50 | 2066 |
| 2022-02-11 | 89.60 | $79.00 | 2418 |
| 2022-02-10 | 91.58 | $83.50 | 7070 |
| 2022-02-09 | 93.53 | $79.00 | 3627 |
| 2022-02-08 | 95.33 | $79.00 | 7510 |
| 2022-02-07 | 97.15 | $86.00 | 6197 |
| 2022-02-04 | 98.88 | $87.00 | 2486 |
| 2022-02-03 | 100.75 | $85.50 | 591 |
| 2022-02-02 | 102.85 | $89.00 | 2070 |
| 2022-02-01 | 104.50 | $97.50 | 857 |
| 2022-01-31 | 105.98 | $91.00 | 2086 |
| 2022-01-28 | 107.43 | $82.50 | 751 |
| 2022-01-27 | 109.55 | $82.50 | 2259 |
| 2022-01-26 | 112.33 | $83.50 | 3138 |
| 2022-01-25 | 115.58 | $87.50 | 3168 |
| 2022-01-24 | 120.30 | $87.50 | 1867 |
| 2022-01-21 | 125.35 | $94.00 | 1293 |
| 2022-01-20 | 130.35 | $99.00 | 571 |
| 2022-01-19 | 135.50 | $96.00 | 4804 |
| 2022-01-18 | 140.95 | $108.50 | 1657 |
| 2022-01-14 | 146.53 | $114.50 | 15801 |
| 2022-01-13 | 151.88 | $118.50 | 2726 |
| 2022-01-12 | 157.90 | $122.50 | 12582 |
| 2022-01-11 | 164.28 | $115.00 | 8694 |
| 2022-01-10 | 171.85 | $115.50 | 10281 |
| 2022-01-07 | 179.48 | $120.50 | 7902 |
| 2022-01-06 | 195.13 | $124.50 | 8255 |
| 2022-01-05 | 212.78 | $127.50 | 7495 |
| 2022-01-04 | 229.33 | $122.00 | 6391 |
| 2022-01-03 | 244.25 | $127.00 | 4291 |
| 2021-12-31 | 259.65 | $120.00 | 17273 |
| 2021-12-30 | 276.60 | $125.00 | 9390 |
| 2021-12-29 | 293.53 | $138.00 | 6090 |
| 2021-12-28 | 310.33 | $148.50 | 14036 |
| 2021-12-27 | 326.78 | $182.00 | 645 |
| 2021-12-23 | 341.25 | $188.50 | 6219 |
| 2021-12-22 | 356.75 | $194.00 | 2258 |
| 2021-12-21 | 372.20 | $202.00 | 1506 |
| 2021-12-20 | 387.78 | $205.00 | 2880 |
| 2021-12-17 | 403.35 | $220.00 | 715 |
| 2021-12-16 | 418.30 | $221.50 | 3263 |
| 2021-12-15 | 434.28 | $239.00 | 3069 |
| 2021-12-14 | 449.98 | $250.00 | 4605 |
| 2021-12-13 | 464.73 | $266.50 | 3879 |
| 2021-12-10 | 478.23 | $268.00 | 8417 |
| 2021-12-09 | 493.55 | $433.50 | 6875 |
| 2021-12-08 | 500.30 | $477.50 | 14101 |
| 2021-12-07 | 505.00 | $458.50 | 13309 |
| 2021-12-06 | 511.28 | $420.50 | 4122 |
| 2021-12-03 | 519.83 | $435.00 | 2119 |
| 2021-12-02 | 527.03 | $459.00 | 1054 |
| 2021-12-01 | 534.25 | $463.50 | 2005 |
| 2021-11-30 | 540.80 | $474.00 | 3993 |
| 2021-11-29 | 545.60 | $477.50 | 3370 |
| 2021-11-26 | 549.48 | $471.50 | 814 |
| 2021-11-24 | 553.03 | $498.50 | 1037 |
| 2021-11-23 | 554.60 | $503.00 | 1089 |
| 2021-11-22 | 556.95 | $513.50 | 2798 |
| 2021-11-19 | 558.73 | $516.50 | 1026 |
| 2021-11-18 | 559.93 | $519.00 | 2198 |
| 2021-11-17 | 561.75 | $541.00 | 1466 |
| 2021-11-16 | 565.83 | $553.00 | 1341 |
| 2021-11-15 | 567.43 | $545.00 | 1924 |
| 2021-11-12 | 568.53 | $536.50 | 3790 |
| 2021-11-11 | 569.28 | $574.50 | 4183 |
| 2021-11-10 | 565.95 | $568.50 | 2137 |
| 2021-11-09 | 563.08 | $571.50 | 2957 |
| 2021-11-08 | 558.63 | $584.00 | 2236 |
| 2021-11-05 | 551.95 | $591.50 | 5096 |
| 2021-11-04 | 545.23 | $579.00 | 4381 |
| 2021-11-03 | 539.45 | $603.50 | 2762 |
| 2021-11-02 | 532.38 | $594.50 | 1633 |
| 2021-11-01 | 525.28 | $570.00 | 1879 |
| 2021-10-29 | 518.75 | $555.00 | 2745 |
| 2021-10-28 | 514.15 | $542.50 | 1894 |
| 2021-10-27 | 509.23 | $530.00 | 2505 |
| 2021-10-26 | 504.63 | $550.00 | 2982 |
| 2021-10-25 | 499.50 | $549.00 | 2634 |
| 2021-10-22 | 498.58 | $540.50 | 2425 |
| 2021-10-21 | 494.60 | $555.50 | 17744 |
| 2021-10-20 | 488.65 | $622.50 | 4776 |
| 2021-10-19 | 479.55 | $585.00 | 6568 |
| 2021-10-18 | 472.78 | $567.00 | 3898 |
| 2021-10-15 | 466.88 | $551.50 | 6143 |
| 2021-10-14 | 462.53 | $508.00 | 3080 |
| 2021-10-13 | 460.38 | $511.00 | 7911 |
| 2021-10-12 | 457.58 | $482.50 | 4461 |
| 2021-10-11 | 455.10 | $450.50 | 2100 |
| 2021-10-08 | 454.98 | $457.00 | 3252 |
| 2021-10-07 | 453.40 | $463.50 | 5443 |
| 2021-10-06 | 453.03 | $462.00 | 2139 |
| 2021-10-05 | 453.13 | $452.50 | 5435 |
| 2021-10-04 | 453.35 | $439.50 | 1354 |
| 2021-10-01 | 454.83 | $463.00 | 9508 |
| 2021-09-30 | 454.38 | $444.00 | 4033 |
| 2021-09-29 | 456.43 | $438.00 | 4482 |
| 2021-09-28 | 458.43 | $447.50 | 6907 |
| 2021-09-27 | 460.75 | $530.50 | 5908 |
| 2021-09-24 | 457.18 | $461.00 | 2809 |
| 2021-09-23 | 457.95 | $436.50 | 2815 |
| 2021-09-22 | 459.18 | $440.50 | 725 |
| 2021-09-21 | 460.28 | $449.50 | 795 |
| 2021-09-20 | 461.08 | $449.00 | 1228 |
| 2021-09-17 | 460.45 | $464.50 | 2449 |
| 2021-09-16 | 457.73 | $465.00 | 3226 |
| 2021-09-15 | 455.38 | $455.00 | 3284 |
| 2021-09-14 | 452.33 | $433.00 | 827 |
| 2021-09-13 | 449.13 | $448.00 | 1146 |
| 2021-09-10 | 445.25 | $425.50 | 3356 |
| 2021-09-09 | 444.10 | $456.00 | 940 |
| 2021-09-08 | 445.05 | $464.00 | 1693 |
| 2021-09-07 | 445.48 | $457.00 | 1631 |
| 2021-09-03 | 446.50 | $469.00 | 1521 |
| 2021-09-02 | 445.80 | $454.00 | 1753 |
| 2021-09-01 | 446.20 | $485.00 | 1742 |
| 2021-08-31 | 445.10 | $478.00 | 862 |
| 2021-08-30 | 444.20 | $494.00 | 3743 |
| 2021-08-27 | 443.50 | $459.00 | 685 |
| 2021-08-26 | 444.05 | $476.50 | 2114 |
| 2021-08-25 | 443.75 | $461.00 | 3081 |
| 2021-08-24 | 442.98 | $462.50 | 5851 |
| 2021-08-23 | 442.58 | $465.50 | 4568 |
| 2021-08-20 | 442.28 | $436.50 | 5775 |
| 2021-08-19 | 443.61 | $410.00 | 2948 |
| 2021-08-18 | 446.32 | $418.00 | 2526 |
| 2021-08-17 | 448.95 | $394.00 | 1552 |
| 2021-08-16 | 452.17 | $369.00 | 1839 |
| 2021-08-13 | 456.50 | $370.50 | 2971 |
| 2021-08-12 | 460.67 | $402.50 | 8646 |
| 2021-08-11 | 466.75 | $475.00 | 1523 |
| 2021-08-10 | 467.07 | $472.50 | 2328 |
| 2021-08-09 | 467.62 | $477.51 | 3199 |
| 2021-08-06 | 468.72 | $455.00 | 674 |
| 2021-08-05 | 471.05 | $462.00 | 1661 |
| 2021-08-04 | 474.00 | $463.00 | 2111 |
| 2021-08-03 | 476.35 | $460.00 | 2261 |
| 2021-08-02 | 479.37 | $480.00 | 2634 |
| 2021-07-30 | 480.40 | $470.00 | 1638 |
| 2021-07-29 | 483.42 | $470.50 | 3823 |
| 2021-07-28 | 486.00 | $445.50 | 1431 |
| 2021-07-27 | 492.92 | $454.50 | 944 |
| 2021-07-26 | 496.30 | $459.50 | 1662 |
| 2021-07-23 | 499.95 | $463.18 | 1382 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.11
2026-07-20
Close Price
$1.05
Vol: 10700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
96.44
Maximum
558.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.11 | $1.05 | 10700 |
| 2026-07-17 | 1.12 | $1.03 | 19992 |
| 2026-07-16 | 1.13 | $1.08 | 15926 |
| 2026-07-15 | 1.14 | $1.12 | 26800 |
| 2026-07-14 | 1.14 | $1.10 | 9847 |
| 2026-07-13 | 1.14 | $1.10 | 33746 |
| 2026-07-10 | 1.15 | $1.15 | 13818 |
| 2026-07-09 | 1.15 | $1.13 | 26411 |
| 2026-07-08 | 1.15 | $1.07 | 20202 |
| 2026-07-07 | 1.16 | $1.07 | 75429 |
| 2026-07-06 | 1.16 | $1.19 | 25608 |
| 2026-07-02 | 1.16 | $1.24 | 31824 |
| 2026-07-01 | 1.15 | $1.25 | 21015 |
| 2026-06-30 | 1.14 | $1.19 | 271000 |
| 2026-06-29 | 1.14 | $1.10 | 34319 |
| 2026-06-26 | 1.14 | $1.06 | 364000 |
| 2026-06-25 | 1.15 | $1.04 | 22900 |
| 2026-06-24 | 1.16 | $1.04 | 72243 |
| 2026-06-23 | 1.18 | $1.10 | 40638 |
| 2026-06-22 | 1.18 | $1.15 | 46900 |
| 2026-06-18 | 1.19 | $1.18 | 52714 |
| 2026-06-17 | 1.19 | $1.16 | 77100 |
| 2026-06-16 | 1.19 | $1.29 | 40875 |
| 2026-06-15 | 1.18 | $1.35 | 264828 |
| 2026-06-12 | 1.16 | $1.19 | 181195 |
| 2026-06-11 | 1.16 | $1.21 | 338500 |
| 2026-06-10 | 1.16 | $1.09 | 1.0M |
| 2026-06-09 | 1.16 | $1.25 | 3.8M |
| 2026-06-08 | 1.15 | $1.18 | 367230 |
| 2026-06-05 | 1.15 | $1.06 | 76039 |
| 2026-06-04 | 1.16 | $1.17 | 24049 |
| 2026-06-03 | 1.16 | $1.18 | 54919 |
| 2026-06-02 | 1.16 | $1.23 | 65140 |
| 2026-06-01 | 1.15 | $1.33 | 48400 |
| 2026-05-29 | 1.13 | $1.41 | 149852 |
| 2026-05-28 | 1.10 | $1.36 | 109303 |
| 2026-05-27 | 1.07 | $1.21 | 65197 |
| 2026-05-26 | 1.06 | $1.29 | 129799 |
| 2026-05-22 | 1.03 | $1.11 | 49820 |
| 2026-05-21 | 1.03 | $1.10 | 36187 |
| 2026-05-20 | 1.02 | $1.02 | 125505 |
| 2026-05-19 | 1.02 | $1.03 | 172900 |
| 2026-05-18 | 1.02 | $1.22 | 73800 |
| 2026-05-15 | 1.00 | $1.17 | 85700 |
| 2026-05-14 | 0.98 | $1.34 | 214801 |
| 2026-05-13 | 0.94 | $1.14 | 145624 |
| 2026-05-12 | 0.92 | $1.02 | 134726 |
| 2026-05-11 | 0.91 | $0.96 | 126645 |
| 2026-05-08 | 0.90 | $0.90 | 70291 |
| 2026-05-07 | 0.90 | $0.90 | 24500 |
| 2026-05-06 | 0.90 | $0.88 | 57713 |
| 2026-05-05 | 0.91 | $0.90 | 21364 |
| 2026-05-04 | 0.91 | $0.90 | 35547 |
| 2026-05-01 | 0.91 | $0.91 | 146046 |
| 2026-04-30 | 0.91 | $0.85 | 16102 |
| 2026-04-29 | 0.91 | $0.81 | 22605 |
| 2026-04-28 | 0.92 | $0.78 | 307258 |
| 2026-04-27 | 0.94 | $0.87 | 36872 |
| 2026-04-24 | 0.95 | $0.87 | 31500 |
| 2026-04-23 | 0.95 | $0.89 | 45132 |
| 2026-04-22 | 0.96 | $0.92 | 50400 |
| 2026-04-21 | 0.97 | $0.92 | 79260 |
| 2026-04-20 | 0.97 | $0.93 | 115300 |
| 2026-04-17 | 0.98 | $0.87 | 211500 |
| 2026-04-16 | 0.99 | $0.95 | 56830 |
| 2026-04-15 | 0.99 | $0.94 | 37817 |
| 2026-04-14 | 1.00 | $0.91 | 69196 |
| 2026-04-13 | 1.00 | $0.91 | 29018 |
| 2026-04-10 | 1.01 | $0.93 | 49800 |
| 2026-04-09 | 1.02 | $0.93 | 199055 |
| 2026-04-08 | 1.03 | $1.05 | 1.6M |
| 2026-04-07 | 1.03 | $0.88 | 50900 |
| 2026-04-06 | 1.05 | $0.88 | 8500 |
| 2026-04-02 | 1.07 | $0.87 | 19492 |
| 2026-04-01 | 1.09 | $0.93 | 16100 |
| 2026-03-31 | 1.10 | $0.93 | 47903 |
| 2026-03-30 | 1.12 | $0.88 | 40400 |
| 2026-03-27 | 1.15 | $0.91 | 18255 |
| 2026-03-26 | 1.17 | $0.94 | 36100 |
| 2026-03-25 | 1.20 | $0.98 | 44300 |
| 2026-03-24 | 1.22 | $1.00 | 145068 |
| 2026-03-23 | 1.24 | $1.04 | 34700 |
| 2026-03-20 | 1.26 | $1.06 | 50371 |
| 2026-03-19 | 1.29 | $1.18 | 31000 |
| 2026-03-18 | 1.30 | $1.19 | 28836 |
| 2026-03-17 | 1.31 | $1.27 | 52368 |
| 2026-03-16 | 1.31 | $1.21 | 26105 |
| 2026-03-13 | 1.32 | $1.16 | 17846 |
| 2026-03-12 | 1.34 | $1.14 | 127805 |
| 2026-03-11 | 1.36 | $1.19 | 12300 |
| 2026-03-10 | 1.38 | $1.20 | 17923 |
| 2026-03-09 | 1.40 | $1.21 | 16032 |
| 2026-03-06 | 1.42 | $1.25 | 25420 |
| 2026-03-05 | 1.43 | $1.28 | 12950 |
| 2026-03-04 | 1.45 | $1.27 | 26811 |
| 2026-03-03 | 1.47 | $1.28 | 38000 |
| 2026-03-02 | 1.49 | $1.33 | 26300 |
| 2026-02-27 | 1.51 | $1.36 | 18800 |
| 2026-02-26 | 1.52 | $1.42 | 39323 |
| 2026-02-25 | 1.53 | $1.42 | 37641 |
| 2026-02-24 | 1.54 | $1.31 | 15303 |
| 2026-02-23 | 1.57 | $1.33 | 35510 |
| 2026-02-20 | 1.59 | $1.40 | 33726 |
| 2026-02-19 | 1.61 | $1.47 | 37000 |
| 2026-02-18 | 1.63 | $1.46 | 177410 |
| 2026-02-17 | 1.65 | $1.42 | 48608 |
| 2026-02-13 | 1.67 | $1.38 | 24302 |
| 2026-02-12 | 1.70 | $1.37 | 48285 |
| 2026-02-11 | 1.74 | $1.45 | 30500 |
| 2026-02-10 | 1.77 | $1.49 | 34227 |
| 2026-02-09 | 1.79 | $1.46 | 29309 |
| 2026-02-06 | 1.83 | $1.48 | 52600 |
| 2026-02-05 | 1.87 | $1.43 | 576300 |
| 2026-02-04 | 1.91 | $1.64 | 33713 |
| 2026-02-03 | 1.94 | $1.60 | 119100 |
| 2026-02-02 | 1.98 | $1.68 | 44502 |
| 2026-01-30 | 2.01 | $1.72 | 98868 |
| 2026-01-29 | 2.04 | $1.76 | 76321 |
| 2026-01-28 | 2.07 | $1.84 | 79007 |
| 2026-01-27 | 2.09 | $1.79 | 79500 |
| 2026-01-26 | 2.12 | $1.81 | 567200 |
| 2026-01-23 | 2.16 | $2.14 | 5.3M |
| 2026-01-22 | 2.16 | $2.04 | 23791 |
| 2026-01-21 | 2.17 | $1.97 | 26200 |
| 2026-01-20 | 2.19 | $2.01 | 43739 |
| 2026-01-16 | 2.21 | $2.08 | 70300 |
| 2026-01-15 | 2.22 | $2.00 | 12211 |
| 2026-01-14 | 2.25 | $1.99 | 23603 |
| 2026-01-13 | 2.27 | $1.99 | 74059 |
| 2026-01-12 | 2.30 | $2.09 | 26488 |
| 2026-01-09 | 2.33 | $2.04 | 28337 |
| 2026-01-08 | 2.36 | $2.16 | 38109 |
| 2026-01-07 | 2.38 | $2.11 | 28566 |
| 2026-01-06 | 2.40 | $2.27 | 34705 |
| 2026-01-05 | 2.42 | $2.34 | 110371 |
| 2026-01-02 | 2.43 | $1.98 | 22800 |
| 2025-12-31 | 2.47 | $1.97 | 24800 |
| 2025-12-30 | 2.53 | $1.95 | 23236 |
| 2025-12-29 | 2.59 | $2.10 | 54818 |
| 2025-12-26 | 2.64 | $2.04 | 31400 |
| 2025-12-24 | 2.70 | $2.13 | 18300 |
| 2025-12-23 | 2.76 | $2.22 | 50884 |
| 2025-12-22 | 2.82 | $2.37 | 26851 |
| 2025-12-19 | 2.86 | $2.48 | 30349 |
| 2025-12-18 | 2.90 | $2.61 | 11500 |
| 2025-12-17 | 2.94 | $2.71 | 104512 |
| 2025-12-16 | 2.96 | $2.70 | 21931 |
| 2025-12-15 | 2.99 | $2.65 | 22267 |
| 2025-12-12 | 3.02 | $2.80 | 22403 |
| 2025-12-11 | 3.05 | $2.85 | 12537 |
| 2025-12-10 | 3.07 | $2.83 | 61700 |
| 2025-12-09 | 3.09 | $2.89 | 31600 |
| 2025-12-08 | 3.11 | $2.78 | 26630 |
| 2025-12-05 | 3.15 | $2.81 | 19500 |
| 2025-12-04 | 3.18 | $2.80 | 20566 |
| 2025-12-03 | 3.22 | $2.80 | 16524 |
| 2025-12-02 | 3.27 | $2.90 | 33100 |
| 2025-12-01 | 3.31 | $3.07 | 25900 |
| 2025-11-28 | 3.33 | $3.06 | 132209 |
| 2025-11-26 | 3.36 | $2.87 | 8712 |
| 2025-11-25 | 3.41 | $2.93 | 11930 |
| 2025-11-24 | 3.46 | $2.91 | 7915 |
| 2025-11-21 | 3.52 | $2.81 | 33547 |
| 2025-11-20 | 3.59 | $2.90 | 18600 |
| 2025-11-19 | 3.67 | $2.91 | 27954 |
| 2025-11-18 | 3.75 | $3.11 | 19537 |
| 2025-11-17 | 3.81 | $3.14 | 18775 |
| 2025-11-14 | 3.88 | $3.20 | 25000 |
| 2025-11-13 | 3.96 | $3.18 | 43300 |
| 2025-11-12 | 4.04 | $3.31 | 12028 |
| 2025-11-11 | 4.12 | $3.32 | 12568 |
| 2025-11-10 | 4.20 | $3.30 | 21726 |
| 2025-11-07 | 4.29 | $3.32 | 29406 |
| 2025-11-06 | 4.40 | $3.30 | 31947 |
| 2025-11-05 | 4.51 | $3.40 | 24616 |
| 2025-11-04 | 4.63 | $3.50 | 51737 |
| 2025-11-03 | 4.75 | $3.68 | 165251 |
| 2025-10-31 | 4.86 | $4.04 | 47612 |
| 2025-10-30 | 4.95 | $4.25 | 32701 |
| 2025-10-29 | 5.02 | $4.54 | 54600 |
| 2025-10-28 | 5.07 | $4.28 | 30509 |
| 2025-10-27 | 5.15 | $4.20 | 37438 |
| 2025-10-24 | 5.25 | $4.44 | 65613 |
| 2025-10-23 | 5.34 | $4.35 | 45925 |
| 2025-10-22 | 5.44 | $4.04 | 95400 |
| 2025-10-21 | 5.59 | $4.45 | 41300 |
| 2025-10-20 | 5.71 | $4.46 | 105900 |
| 2025-10-17 | 5.84 | $4.94 | 143619 |
| 2025-10-16 | 5.94 | $4.61 | 39800 |
| 2025-10-15 | 6.08 | $4.83 | 243400 |
| 2025-10-14 | 6.21 | $5.21 | 71039 |
| 2025-10-13 | 6.31 | $5.25 | 118900 |
| 2025-10-10 | 6.43 | $5.79 | 133025 |
| 2025-10-09 | 6.49 | $6.67 | 60843 |
| 2025-10-08 | 6.47 | $6.79 | 107505 |
| 2025-10-07 | 6.44 | $6.80 | 319000 |
| 2025-10-06 | 6.40 | $7.85 | 182400 |
| 2025-10-03 | 6.25 | $7.80 | 174500 |
| 2025-10-02 | 6.09 | $7.99 | 562200 |
| 2025-10-01 | 5.89 | $8.35 | 126909 |
| 2025-09-30 | 5.63 | $8.32 | 133706 |
| 2025-09-29 | 5.35 | $8.10 | 271700 |
| 2025-09-26 | 5.06 | $8.66 | 1.4M |
| 2025-09-25 | 4.68 | $7.56 | 311500 |
| 2025-09-24 | 4.37 | $7.84 | 471900 |
| 2025-09-23 | 4.01 | $8.00 | 1.4M |
| 2025-09-22 | 3.59 | $9.67 | 3.0M |
| 2025-09-19 | 2.95 | $10.34 | 207.6M |
| 2025-09-18 | 2.17 | $2.23 | 12.6M |
| 2025-09-17 | 2.16 | $2.37 | 98969 |
| 2025-09-16 | 2.14 | $2.34 | 84183 |
| 2025-09-15 | 2.12 | $2.33 | 155300 |
| 2025-09-12 | 2.10 | $2.33 | 423600 |
| 2025-09-11 | 2.08 | $1.99 | 533215 |
| 2025-09-10 | 2.08 | $2.32 | 11.4M |
| 2025-09-09 | 2.06 | $2.20 | 781000 |
| 2025-09-08 | 2.04 | $1.81 | 60271 |
| 2025-09-05 | 2.07 | $1.76 | 109920 |
| 2025-09-04 | 2.10 | $1.87 | 71905 |
| 2025-09-03 | 2.13 | $1.87 | 36000 |
| 2025-09-02 | 2.15 | $1.89 | 57127 |
| 2025-08-29 | 2.18 | $1.96 | 29428 |
| 2025-08-28 | 2.20 | $2.03 | 143735 |
| 2025-08-27 | 2.22 | $2.03 | 673612 |
| 2025-08-26 | 2.24 | $2.60 | 483012 |
| 2025-08-25 | 2.21 | $2.22 | 78141 |
| 2025-08-22 | 2.20 | $1.97 | 97900 |
| 2025-08-21 | 2.23 | $2.06 | 36260 |
| 2025-08-20 | 2.25 | $2.02 | 41000 |
| 2025-08-19 | 2.27 | $2.08 | 49114 |
| 2025-08-18 | 2.29 | $2.13 | 55900 |
| 2025-08-15 | 2.31 | $2.21 | 27159 |
| 2025-08-14 | 2.32 | $2.30 | 82900 |
| 2025-08-13 | 2.32 | $2.25 | 31220 |
| 2025-08-12 | 2.33 | $2.22 | 40600 |
| 2025-08-11 | 2.34 | $2.21 | 47943 |
| 2025-08-08 | 2.35 | $2.20 | 22101 |
| 2025-08-07 | 2.37 | $2.15 | 59038 |
| 2025-08-06 | 2.39 | $2.11 | 41302 |
| 2025-08-05 | 2.42 | $2.23 | 41600 |
| 2025-08-04 | 2.44 | $2.20 | 88909 |
| 2025-08-01 | 2.47 | $1.97 | 80435 |
| 2025-07-31 | 2.52 | $2.12 | 68623 |
| 2025-07-30 | 2.56 | $2.20 | 139053 |
| 2025-07-29 | 2.60 | $2.30 | 252500 |
| 2025-07-28 | 2.63 | $2.34 | 90189 |
| 2025-07-25 | 2.66 | $2.45 | 71200 |
| 2025-07-24 | 2.68 | $2.47 | 313500 |
| 2025-07-23 | 2.71 | $2.60 | 50700 |
| 2025-07-22 | 2.72 | $2.54 | 67200 |
| 2025-07-21 | 2.73 | $2.52 | 315419 |
| 2025-07-18 | 2.76 | $2.85 | 183033 |
| 2025-07-17 | 2.75 | $2.81 | 115100 |
| 2025-07-16 | 2.74 | $2.88 | 150300 |
| 2025-07-15 | 2.73 | $2.83 | 201036 |
| 2025-07-14 | 2.72 | $3.00 | 367000 |
| 2025-07-11 | 2.69 | $2.97 | 1.8M |
| 2025-07-10 | 2.66 | $2.95 | 272533 |
| 2025-07-09 | 2.63 | $2.74 | 335721 |
| 2025-07-08 | 2.61 | $2.71 | 237700 |
| 2025-07-07 | 2.60 | $2.49 | 273700 |
| 2025-07-03 | 2.61 | $2.59 | 363600 |
| 2025-07-02 | 2.62 | $2.55 | 265546 |
| 2025-07-01 | 2.62 | $2.38 | 219100 |
| 2025-06-30 | 2.65 | $2.33 | 241646 |
| 2025-06-27 | 2.68 | $2.19 | 102100 |
| 2025-06-26 | 2.74 | $2.42 | 330300 |
| 2025-06-25 | 2.77 | $2.22 | 184511 |
| 2025-06-24 | 2.83 | $2.23 | 386000 |
| 2025-06-23 | 2.89 | $2.34 | 2.2M |
| 2025-06-20 | 2.95 | $2.31 | 4.2M |
| 2025-06-18 | 3.01 | $2.37 | 132603 |
| 2025-06-17 | 3.08 | $2.23 | 136533 |
| 2025-06-16 | 3.17 | $2.45 | 515300 |
| 2025-06-13 | 3.25 | $2.52 | 109102 |
| 2025-06-12 | 3.32 | $2.88 | 145200 |
| 2025-06-11 | 3.37 | $2.88 | 196300 |
| 2025-06-10 | 3.42 | $3.08 | 170444 |
| 2025-06-09 | 3.46 | $3.14 | 362800 |
| 2025-06-06 | 3.49 | $3.11 | 334500 |
| 2025-06-05 | 3.53 | $3.01 | 964100 |
| 2025-06-04 | 3.59 | $3.76 | 4.6M |
| 2025-06-03 | 3.57 | $2.81 | 886117 |
| 2025-06-02 | 3.65 | $2.83 | 7.5M |
| 2025-05-30 | 3.73 | $3.00 | 12.4M |
| 2025-05-29 | 3.81 | $3.40 | 10.7M |
| 2025-05-28 | 3.86 | $3.59 | 11.5M |
| 2025-05-27 | 3.88 | $3.62 | 18.9M |
| 2025-05-23 | 3.91 | $3.53 | 22.2M |
| 2025-05-22 | 3.95 | $3.71 | 12.8M |
| 2025-05-21 | 3.98 | $3.80 | 15.8M |
| 2025-05-20 | 4.00 | $3.98 | 35.2M |
| 2025-05-19 | 4.00 | $3.57 | 29.9M |
| 2025-05-16 | 4.04 | $3.35 | 157.4M |
| 2025-05-15 | 4.11 | $3.00 | 28.4M |
| 2025-05-14 | 4.23 | $4.72 | 64.0M |
| 2025-05-13 | 4.18 | $4.45 | 27.8M |
| 2025-05-12 | 4.15 | $4.75 | 34.5M |
| 2025-05-09 | 4.09 | $4.89 | 28.4M |
| 2025-05-08 | 4.01 | $4.90 | 48.7M |
| 2025-05-07 | 3.91 | $4.53 | 158.2M |
| 2025-05-06 | 3.85 | $4.25 | 37.2M |
| 2025-05-05 | 3.80 | $4.42 | 238.2M |
| 2025-05-02 | 3.74 | $3.65 | 677744 |
| 2025-05-01 | 3.75 | $4.66 | 698932 |
| 2025-04-30 | 3.65 | $5.24 | 1.5M |
| 2025-04-29 | 3.48 | $5.12 | 5.0M |
| 2025-04-28 | 3.31 | $6.70 | 37.6M |
| 2025-04-25 | 2.96 | $2.43 | 6.8M |
| 2025-04-24 | 3.01 | $1.95 | 665659 |
| 2025-04-23 | 3.12 | $2.90 | 14.7M |
| 2025-04-22 | 3.15 | $1.50 | 733974 |
| 2025-04-21 | 3.32 | $1.39 | 104453 |
| 2025-04-17 | 3.52 | $1.48 | 84982 |
| 2025-04-16 | 3.74 | $1.55 | 145745 |
| 2025-04-15 | 3.97 | $1.72 | 121300 |
| 2025-04-14 | 4.20 | $1.73 | 246668 |
| 2025-04-11 | 4.47 | $1.60 | 173193 |
| 2025-04-10 | 4.77 | $1.57 | 555376 |
| 2025-04-09 | 5.10 | $1.43 | 544804 |
| 2025-04-08 | 5.49 | $1.69 | 347806 |
| 2025-04-07 | 5.89 | $2.17 | 364570 |
| 2025-04-04 | 6.28 | $2.60 | 313829 |
| 2025-04-03 | 6.67 | $2.35 | 180958 |
| 2025-04-02 | 7.12 | $2.49 | 1.9M |
| 2025-04-01 | 7.61 | $2.16 | 256920 |
| 2025-03-31 | 8.19 | $2.33 | 330106 |
| 2025-03-28 | 8.80 | $2.94 | 835980 |
| 2025-03-27 | 9.42 | $4.63 | 1.5M |
| 2025-03-26 | 9.92 | $3.75 | 1.0M |
| 2025-03-25 | 10.57 | $3.35 | 337790 |
| 2025-03-24 | 11.33 | $3.50 | 774318 |
| 2025-03-21 | 12.16 | $3.32 | 742456 |
| 2025-03-20 | 13.09 | $3.85 | 3.3M |
| 2025-03-19 | 14.06 | $3.60 | 1.2M |
| 2025-03-18 | 15.16 | $3.48 | 885608 |
| 2025-03-17 | 16.39 | $5.28 | 456642 |
| 2025-03-14 | 17.56 | $5.65 | 257692 |
| 2025-03-13 | 18.81 | $5.66 | 86672 |
| 2025-03-12 | 20.20 | $6.09 | 134749 |
| 2025-03-11 | 21.68 | $6.90 | 261950 |
| 2025-03-10 | 23.24 | $6.50 | 335124 |
| 2025-03-07 | 25.00 | $7.85 | 872397 |
| 2025-03-06 | 26.81 | $10.75 | 13.9M |
| 2025-03-05 | 28.50 | $5.12 | 210924 |
| 2025-03-04 | 30.96 | $5.25 | 898866 |
| 2025-03-03 | 33.66 | $6.65 | 189496 |
| 2025-02-28 | 36.51 | $16.43 | 32894 |
| 2025-02-27 | 38.62 | $24.00 | 1345 |
| 2025-02-26 | 40.16 | $25.23 | 3021 |
| 2025-02-25 | 41.73 | $27.42 | 409 |
| 2025-02-24 | 43.24 | $31.00 | 1306 |
| 2025-02-21 | 44.52 | $34.51 | 758 |
| 2025-02-20 | 45.58 | $39.50 | 136 |
| 2025-02-19 | 46.22 | $38.86 | 210 |
| 2025-02-18 | 46.99 | $37.56 | 272 |
| 2025-02-14 | 47.99 | $39.26 | 1100 |
| 2025-02-13 | 48.91 | $41.50 | 159 |
| 2025-02-12 | 49.68 | $40.00 | 685 |
| 2025-02-11 | 50.70 | $38.05 | 1000 |
| 2025-02-10 | 52.04 | $39.00 | 1178 |
| 2025-02-07 | 53.41 | $40.00 | 1004 |
| 2025-02-06 | 54.82 | $41.50 | 850 |
| 2025-02-05 | 56.22 | $41.50 | 352 |
| 2025-02-04 | 57.77 | $42.50 | 1242 |
| 2025-02-03 | 59.38 | $42.79 | 704 |
| 2025-01-31 | 61.13 | $44.50 | 1464 |
| 2025-01-30 | 62.88 | $43.51 | 620 |
| 2025-01-29 | 64.91 | $48.50 | 1156 |
| 2025-01-28 | 66.64 | $53.00 | 1178 |
| 2025-01-27 | 68.08 | $52.50 | 4538 |
| 2025-01-24 | 69.72 | $68.00 | 202 |
| 2025-01-23 | 69.90 | $67.50 | 191 |
| 2025-01-22 | 70.15 | $72.50 | 1129 |
| 2025-01-21 | 69.90 | $70.00 | 1525 |
| 2025-01-17 | 69.89 | $64.00 | 1830 |
| 2025-01-16 | 70.51 | $62.00 | 191 |
| 2025-01-15 | 71.41 | $62.00 | 156 |
| 2025-01-14 | 72.40 | $64.00 | 1280 |
| 2025-01-13 | 73.28 | $66.50 | 85 |
| 2025-01-10 | 74.00 | $67.00 | 60 |
| 2025-01-08 | 74.73 | $68.50 | 44 |
| 2025-01-07 | 75.39 | $66.00 | 95 |
| 2025-01-06 | 76.38 | $70.50 | 314 |
| 2025-01-03 | 77.00 | $72.50 | 188 |
| 2025-01-02 | 77.47 | $75.00 | 1505 |
| 2024-12-31 | 77.73 | $75.50 | 2506 |
| 2024-12-30 | 77.97 | $70.50 | 786 |
| 2024-12-27 | 78.75 | $62.50 | 873 |
| 2024-12-26 | 80.46 | $62.50 | 1390 |
| 2024-12-24 | 82.36 | $66.00 | 18976 |
| 2024-12-23 | 84.08 | $78.50 | 2670 |
| 2024-12-20 | 84.66 | $75.00 | 9096 |
| 2024-12-19 | 85.68 | $83.50 | 846 |
| 2024-12-18 | 85.91 | $85.50 | 2779 |
| 2024-12-17 | 85.95 | $84.00 | 2494 |
| 2024-12-16 | 86.16 | $84.50 | 1266 |
| 2024-12-13 | 86.33 | $83.50 | 2614 |
| 2024-12-12 | 86.63 | $86.00 | 1118 |
| 2024-12-11 | 86.70 | $87.50 | 6316 |
| 2024-12-10 | 86.62 | $87.50 | 529 |
| 2024-12-09 | 86.52 | $87.00 | 652 |
| 2024-12-06 | 86.47 | $83.50 | 269 |
| 2024-12-05 | 86.79 | $82.50 | 1709 |
| 2024-12-04 | 87.24 | $85.50 | 2194 |
| 2024-12-03 | 87.42 | $81.00 | 1806 |
| 2024-12-02 | 88.09 | $81.00 | 1970 |
| 2024-11-29 | 88.84 | $90.00 | 393 |
| 2024-11-27 | 88.72 | $87.50 | 114 |
| 2024-11-26 | 88.85 | $89.00 | 2856 |
| 2024-11-25 | 88.83 | $90.50 | 286 |
| 2024-11-22 | 88.66 | $86.50 | 2128 |
| 2024-11-21 | 88.88 | $85.00 | 104 |
| 2024-11-20 | 89.29 | $90.50 | 124 |
| 2024-11-19 | 89.16 | $91.50 | 1981 |
| 2024-11-18 | 88.92 | $87.50 | 219 |
| 2024-11-15 | 89.07 | $93.00 | 1727 |
| 2024-11-14 | 88.65 | $86.00 | 157 |
| 2024-11-13 | 88.93 | $89.00 | 238 |
| 2024-11-12 | 88.93 | $84.50 | 279 |
| 2024-11-11 | 89.39 | $89.50 | 1920 |
| 2024-11-08 | 89.38 | $88.50 | 515 |
| 2024-11-07 | 89.47 | $91.50 | 314 |
| 2024-11-06 | 89.26 | $94.50 | 2057 |
| 2024-11-05 | 88.71 | $92.00 | 1496 |
| 2024-11-04 | 88.36 | $92.00 | 2436 |
| 2024-11-01 | 87.98 | $89.50 | 565 |
| 2024-10-31 | 87.82 | $85.50 | 337 |
| 2024-10-30 | 88.06 | $88.00 | 201 |
| 2024-10-29 | 88.07 | $86.50 | 2938 |
| 2024-10-28 | 88.24 | $90.00 | 696 |
| 2024-10-25 | 88.05 | $89.00 | 240 |
| 2024-10-24 | 87.95 | $90.50 | 602 |
| 2024-10-23 | 87.68 | $90.00 | 1542 |
| 2024-10-22 | 87.44 | $92.00 | 1432 |
| 2024-10-21 | 86.96 | $89.50 | 2967 |
| 2024-10-18 | 86.69 | $87.50 | 2054 |
| 2024-10-17 | 86.60 | $85.00 | 1069 |
| 2024-10-16 | 86.77 | $91.50 | 1326 |
| 2024-10-15 | 86.28 | $88.00 | 3272 |
| 2024-10-14 | 86.09 | $90.50 | 2674 |
| 2024-10-11 | 85.63 | $92.00 | 2322 |
| 2024-10-10 | 84.96 | $91.50 | 4326 |
| 2024-10-09 | 84.27 | $104.50 | 2755 |
| 2024-10-08 | 82.14 | $93.50 | 2020 |
| 2024-10-07 | 80.95 | $96.50 | 1192 |
| 2024-10-04 | 79.31 | $95.50 | 1334 |
| 2024-10-03 | 77.60 | $93.00 | 3773 |
| 2024-10-02 | 75.98 | $97.00 | 4950 |
| 2024-10-01 | 73.77 | $95.50 | 4329 |
| 2024-09-30 | 71.48 | $85.00 | 3121 |
| 2024-09-27 | 70.06 | $77.50 | 4444 |
| 2024-09-26 | 69.28 | $71.50 | 2297 |
| 2024-09-25 | 69.05 | $71.00 | 6672 |
| 2024-09-24 | 68.84 | $78.00 | 2402 |
| 2024-09-23 | 67.88 | $83.00 | 4104 |
| 2024-09-20 | 66.28 | $77.00 | 2100 |
| 2024-09-19 | 65.16 | $77.50 | 2462 |
| 2024-09-18 | 63.86 | $78.00 | 2444 |
| 2024-09-17 | 62.37 | $77.00 | 7116 |
| 2024-09-16 | 60.83 | $78.00 | 3359 |
| 2024-09-13 | 59.02 | $71.50 | 1894 |
| 2024-09-12 | 57.71 | $67.50 | 1990 |
| 2024-09-11 | 56.67 | $60.00 | 210 |
| 2024-09-10 | 56.32 | $60.50 | 2196 |
| 2024-09-09 | 55.89 | $62.50 | 1580 |
| 2024-09-06 | 55.19 | $64.50 | 486 |
| 2024-09-05 | 54.21 | $66.00 | 3416 |
| 2024-09-04 | 52.97 | $64.00 | 5656 |
| 2024-09-03 | 51.81 | $65.50 | 6105 |
| 2024-08-30 | 50.36 | $55.00 | 1181 |
| 2024-08-29 | 49.88 | $55.00 | 1218 |
| 2024-08-28 | 49.34 | $56.50 | 1029 |
| 2024-08-27 | 48.58 | $55.50 | 1474 |
| 2024-08-26 | 47.86 | $54.50 | 402 |
| 2024-08-23 | 47.16 | $57.50 | 4161 |
| 2024-08-22 | 46.07 | $58.00 | 3118 |
| 2024-08-21 | 44.81 | $53.00 | 108 |
| 2024-08-20 | 43.95 | $52.00 | 2562 |
| 2024-08-19 | 43.10 | $55.50 | 2405 |
| 2024-08-16 | 41.80 | $53.00 | 2420 |
| 2024-08-15 | 40.62 | $48.00 | 2108 |
| 2024-08-14 | 39.84 | $44.88 | 336 |
| 2024-08-13 | 39.31 | $43.36 | 2988 |
| 2024-08-12 | 38.88 | $41.30 | 2454 |
| 2024-08-09 | 38.63 | $41.01 | 3876 |
| 2024-08-08 | 38.38 | $46.75 | 334 |
| 2024-08-07 | 37.50 | $48.07 | 5267 |
| 2024-08-06 | 36.38 | $52.50 | 3872 |
| 2024-08-05 | 34.69 | $44.00 | 2763 |
| 2024-08-02 | 33.71 | $44.50 | 16517 |
| 2024-08-01 | 32.57 | $37.45 | 2351 |
| 2024-07-31 | 32.06 | $38.00 | 794 |
| 2024-07-30 | 31.43 | $38.88 | 887 |
| 2024-07-29 | 30.65 | $40.97 | 8702 |
| 2024-07-26 | 29.56 | $37.85 | 3111 |
| 2024-07-25 | 28.69 | $29.95 | 2654 |
| 2024-07-24 | 28.56 | $27.90 | 1759 |
| 2024-07-23 | 28.63 | $25.50 | 146 |
| 2024-07-22 | 28.95 | $25.65 | 158 |
| 2024-07-19 | 29.30 | $24.29 | 90 |
| 2024-07-18 | 29.83 | $26.00 | 2261 |
| 2024-07-17 | 30.23 | $24.65 | 361 |
| 2024-07-16 | 30.82 | $25.92 | 246 |
| 2024-07-15 | 31.34 | $27.03 | 272 |
| 2024-07-12 | 31.79 | $24.06 | 235 |
| 2024-07-11 | 32.60 | $27.55 | 157 |
| 2024-07-10 | 33.14 | $29.40 | 1039 |
| 2024-07-09 | 33.53 | $26.97 | 164 |
| 2024-07-08 | 34.22 | $29.40 | 400 |
| 2024-07-05 | 34.73 | $27.65 | 816 |
| 2024-07-03 | 35.47 | $23.65 | 380 |
| 2024-07-02 | 36.72 | $25.15 | 439 |
| 2024-07-01 | 37.93 | $27.50 | 449 |
| 2024-06-28 | 39.03 | $28.30 | 268 |
| 2024-06-27 | 40.16 | $27.55 | 1478 |
| 2024-06-26 | 41.49 | $25.92 | 341 |
| 2024-06-25 | 43.13 | $25.51 | 1967 |
| 2024-06-24 | 44.98 | $27.97 | 2697 |
| 2024-06-21 | 46.77 | $40.30 | 659 |
| 2024-06-20 | 47.45 | $43.15 | 195 |
| 2024-06-18 | 47.91 | $41.80 | 133 |
| 2024-06-17 | 48.55 | $41.79 | 553 |
| 2024-06-14 | 49.26 | $44.25 | 310 |
| 2024-06-13 | 49.79 | $44.45 | 5006 |
| 2024-06-12 | 50.35 | $47.00 | 2740 |
| 2024-06-11 | 50.70 | $45.50 | 2351 |
| 2024-06-10 | 51.25 | $47.23 | 2691 |
| 2024-06-07 | 51.67 | $48.08 | 1414 |
| 2024-06-06 | 52.05 | $49.50 | 2115 |
| 2024-06-05 | 52.32 | $49.50 | 3374 |
| 2024-06-04 | 52.62 | $47.00 | 3745 |
| 2024-06-03 | 53.21 | $47.50 | 1617 |
| 2024-05-31 | 53.81 | $47.00 | 2225 |
| 2024-05-30 | 54.53 | $49.50 | 8680 |
| 2024-05-29 | 55.06 | $51.50 | 9287 |
| 2024-05-28 | 55.43 | $51.00 | 3761 |
| 2024-05-24 | 55.90 | $53.00 | 336 |
| 2024-05-23 | 56.20 | $53.50 | 4352 |
| 2024-05-22 | 56.48 | $58.00 | 4518 |
| 2024-05-21 | 56.33 | $56.50 | 5091 |
| 2024-05-20 | 56.31 | $56.00 | 2268 |
| 2024-05-17 | 56.34 | $54.50 | 3507 |
| 2024-05-16 | 56.53 | $52.00 | 3592 |
| 2024-05-15 | 57.01 | $53.50 | 3037 |
| 2024-05-14 | 57.38 | $53.50 | 167 |
| 2024-05-13 | 57.79 | $52.00 | 431 |
| 2024-05-10 | 58.40 | $53.50 | 2679 |
| 2024-05-09 | 58.91 | $53.00 | 3347 |
| 2024-05-08 | 59.53 | $53.50 | 3369 |
| 2024-05-07 | 60.17 | $51.50 | 2986 |
| 2024-05-06 | 61.08 | $54.50 | 2262 |
| 2024-05-03 | 61.78 | $54.50 | 3012 |
| 2024-05-02 | 62.54 | $54.00 | 3963 |
| 2024-05-01 | 63.44 | $53.00 | 2482 |
| 2024-04-30 | 64.54 | $52.00 | 2457 |
| 2024-04-29 | 65.86 | $52.50 | 2064 |
| 2024-04-26 | 67.27 | $53.00 | 2130 |
| 2024-04-25 | 68.77 | $52.50 | 2247 |
| 2024-04-24 | 70.48 | $53.00 | 2064 |
| 2024-04-23 | 72.32 | $54.00 | 3182 |
| 2024-04-22 | 74.25 | $51.50 | 2874 |
| 2024-04-19 | 76.64 | $52.50 | 1696 |
| 2024-04-18 | 79.18 | $55.50 | 6499 |
| 2024-04-17 | 81.68 | $66.50 | 3335 |
| 2024-04-16 | 83.27 | $71.50 | 6389 |
| 2024-04-15 | 84.51 | $80.00 | 3392 |
| 2024-04-12 | 84.99 | $80.00 | 2272 |
| 2024-04-11 | 85.51 | $82.50 | 2174 |
| 2024-04-10 | 85.83 | $84.00 | 3394 |
| 2024-04-09 | 86.02 | $80.50 | 5010 |
| 2024-04-08 | 86.60 | $79.00 | 2576 |
| 2024-04-05 | 87.40 | $80.50 | 2677 |
| 2024-04-04 | 88.13 | $83.00 | 2726 |
| 2024-04-03 | 88.67 | $81.00 | 2149 |
| 2024-04-02 | 89.48 | $77.00 | 1106 |
| 2024-04-01 | 90.79 | $76.00 | 1025 |
| 2024-03-28 | 92.35 | $76.00 | 3016 |
| 2024-03-27 | 94.07 | $80.50 | 3489 |
| 2024-03-26 | 95.50 | $95.50 | 2766 |
| 2024-03-25 | 95.50 | $100.00 | 2851 |
| 2024-03-22 | 95.02 | $100.00 | 4212 |
| 2024-03-21 | 94.50 | $95.50 | 2005 |
| 2024-03-20 | 94.39 | $94.50 | 1353 |
| 2024-03-19 | 94.38 | $93.00 | 1220 |
| 2024-03-18 | 94.53 | $93.50 | 5142 |
| 2024-03-15 | 94.63 | $95.00 | 2173 |
| 2024-03-14 | 94.60 | $96.00 | 1702 |
| 2024-03-13 | 94.45 | $95.00 | 4449 |
| 2024-03-12 | 94.39 | $93.50 | 2088 |
| 2024-03-11 | 94.48 | $93.50 | 2099 |
| 2024-03-08 | 94.59 | $90.50 | 2299 |
| 2024-03-07 | 95.02 | $102.00 | 2212 |
| 2024-03-06 | 94.28 | $103.00 | 1325 |
| 2024-03-05 | 93.37 | $101.00 | 1679 |
| 2024-03-04 | 92.56 | $103.50 | 2138 |
| 2024-03-01 | 91.41 | $102.50 | 3812 |
| 2024-02-29 | 90.24 | $105.00 | 4658 |
| 2024-02-28 | 88.69 | $95.50 | 2571 |
| 2024-02-27 | 87.97 | $94.50 | 4218 |
| 2024-02-26 | 87.29 | $88.00 | 4246 |
| 2024-02-23 | 87.21 | $84.50 | 2050 |
| 2024-02-22 | 87.50 | $92.00 | 2031 |
| 2024-02-21 | 87.02 | $87.50 | 1645 |
| 2024-02-20 | 86.97 | $90.50 | 1666 |
| 2024-02-16 | 86.60 | $93.00 | 1451 |
| 2024-02-15 | 85.93 | $90.50 | 1040 |
| 2024-02-14 | 85.44 | $87.50 | 2016 |
| 2024-02-13 | 85.23 | $83.50 | 866 |
| 2024-02-12 | 85.41 | $93.00 | 1260 |
| 2024-02-09 | 84.61 | $81.50 | 632 |
| 2024-02-08 | 84.94 | $86.50 | 7 |
| 2024-02-07 | 84.77 | $86.50 | 11 |
| 2024-02-06 | 84.59 | $88.50 | 45 |
| 2024-02-05 | 84.18 | $79.00 | 108 |
| 2024-02-02 | 84.73 | $85.00 | 6 |
| 2024-02-01 | 84.70 | $85.00 | 12 |
| 2024-01-31 | 84.67 | $86.00 | 69 |
| 2024-01-30 | 84.53 | $86.50 | 90 |
| 2024-01-29 | 84.32 | $80.00 | — |
| 2024-01-26 | 84.77 | $80.00 | 27 |
| 2024-01-25 | 85.28 | $80.00 | 240 |
| 2024-01-24 | 85.83 | $83.00 | 376 |
| 2024-01-23 | 86.13 | $84.00 | 30 |
| 2024-01-22 | 86.35 | $85.00 | 196 |
| 2024-01-19 | 86.50 | $91.00 | 20 |
| 2024-01-18 | 86.02 | $81.50 | 36 |
| 2024-01-17 | 86.50 | $79.00 | 218 |
| 2024-01-16 | 87.29 | $78.00 | 94 |
| 2024-01-12 | 88.27 | $87.50 | 564 |
| 2024-01-11 | 88.35 | $86.50 | 41 |
| 2024-01-10 | 88.54 | $90.50 | 211 |
| 2024-01-09 | 88.33 | $86.50 | 70 |
| 2024-01-08 | 88.53 | $86.00 | 71 |
| 2024-01-05 | 88.79 | $92.50 | 89 |
| 2024-01-04 | 88.40 | $91.50 | 341 |
| 2024-01-03 | 88.08 | $88.50 | 54 |
| 2024-01-02 | 88.03 | $88.00 | 265 |
| 2023-12-29 | 88.04 | $90.50 | 90 |
| 2023-12-28 | 87.78 | $95.50 | 243 |
| 2023-12-27 | 86.96 | $94.50 | 111 |
| 2023-12-26 | 86.17 | $94.50 | 57 |
| 2023-12-22 | 85.29 | $90.00 | 157 |
| 2023-12-21 | 84.80 | $86.50 | 58 |
| 2023-12-20 | 84.62 | $87.00 | 618 |
| 2023-12-19 | 84.37 | $100.50 | 353 |
| 2023-12-18 | 82.67 | $89.50 | 87 |
| 2023-12-15 | 81.95 | $86.00 | 172 |
| 2023-12-14 | 81.53 | $83.00 | 65 |
| 2023-12-13 | 81.37 | $81.50 | 44 |
| 2023-12-12 | 81.36 | $87.50 | 63 |
| 2023-12-11 | 80.71 | $83.50 | 279 |
| 2023-12-08 | 80.42 | $84.00 | 145 |
| 2023-12-07 | 80.04 | $83.50 | 19 |
| 2023-12-06 | 79.68 | $81.50 | 4 |
| 2023-12-05 | 79.48 | $82.00 | 168 |
| 2023-12-04 | 79.22 | $76.00 | 82 |
| 2023-12-01 | 79.56 | $77.00 | 195 |
| 2023-11-30 | 79.83 | $78.00 | 64 |
| 2023-11-29 | 80.02 | $79.00 | 100 |
| 2023-11-28 | 80.13 | $85.00 | 19 |
| 2023-11-27 | 79.61 | $82.59 | 62 |
| 2023-11-24 | 79.30 | $88.50 | 233 |
| 2023-11-22 | 78.33 | $77.15 | 5 |
| 2023-11-21 | 78.46 | $76.00 | — |
| 2023-11-20 | 78.71 | $76.00 | 7 |
| 2023-11-17 | 79.00 | $76.00 | 16 |
| 2023-11-16 | 79.32 | $83.00 | — |
| 2023-11-15 | 78.93 | $83.00 | 9 |
| 2023-11-14 | 78.50 | $77.00 | — |
| 2023-11-13 | 78.66 | $77.00 | — |
| 2023-11-10 | 78.83 | $76.79 | 8 |
| 2023-11-09 | 79.05 | $76.50 | 10 |
| 2023-11-08 | 79.31 | $77.50 | 45 |
| 2023-11-07 | 79.50 | $78.50 | 6 |
| 2023-11-06 | 79.61 | $78.33 | 29 |
| 2023-11-03 | 79.75 | $78.50 | — |
| 2023-11-02 | 79.88 | $78.50 | — |
| 2023-11-01 | 80.02 | $78.50 | — |
| 2023-10-31 | 80.18 | $78.50 | 2 |
| 2023-10-30 | 80.36 | $79.00 | — |
| 2023-10-27 | 80.50 | $79.00 | — |
| 2023-10-26 | 80.66 | $79.06 | 7 |
| 2023-10-25 | 80.83 | $78.49 | 4 |
| 2023-10-24 | 81.07 | $77.50 | 21 |
| 2023-10-23 | 81.45 | $78.00 | 6 |
| 2023-10-20 | 81.81 | $77.50 | 66 |
| 2023-10-19 | 82.27 | $77.50 | 103 |
| 2023-10-18 | 82.77 | $78.50 | 24 |
| 2023-10-17 | 83.22 | $88.00 | — |
| 2023-10-16 | 82.71 | $88.00 | 16 |
| 2023-10-13 | 82.16 | $83.00 | 2 |
| 2023-10-12 | 82.07 | $82.75 | 9 |
| 2023-10-11 | 82.00 | $89.00 | — |
| 2023-10-10 | 81.26 | $89.00 | 4 |
| 2023-10-09 | 80.45 | $80.00 | 15 |
| 2023-10-06 | 80.49 | $77.50 | 3 |
| 2023-10-05 | 80.81 | $77.05 | 12 |
| 2023-10-04 | 81.20 | $76.50 | 216 |
| 2023-10-03 | 81.70 | $79.50 | 22 |
| 2023-10-02 | 81.93 | $81.00 | 82 |
| 2023-09-29 | 82.03 | $82.00 | 39 |
| 2023-09-28 | 82.03 | $80.00 | — |
| 2023-09-27 | 82.24 | $80.00 | 85 |
| 2023-09-26 | 82.48 | $79.00 | — |
| 2023-09-25 | 82.85 | $79.00 | 95 |
| 2023-09-22 | 83.25 | $84.00 | 28 |
| 2023-09-21 | 83.17 | $81.50 | — |
| 2023-09-20 | 83.35 | $81.50 | 5 |
| 2023-09-19 | 83.54 | $84.71 | 7 |
| 2023-09-18 | 83.42 | $81.51 | 53 |
| 2023-09-15 | 83.62 | $87.00 | — |
| 2023-09-14 | 83.27 | $87.00 | 227 |
| 2023-09-13 | 82.87 | $82.52 | 4 |
| 2023-09-12 | 82.91 | $80.00 | 26 |
| 2023-09-11 | 83.22 | $82.00 | — |
| 2023-09-08 | 83.34 | $82.00 | 7 |
| 2023-09-07 | 83.48 | $80.50 | 8 |
| 2023-09-06 | 83.80 | $86.50 | 15 |
| 2023-09-05 | 83.51 | $80.00 | 705 |
| 2023-09-01 | 83.88 | $85.00 | 222 |
| 2023-08-31 | 83.77 | $80.00 | 331 |
| 2023-08-30 | 84.16 | $82.37 | 150 |
| 2023-08-29 | 84.35 | $82.50 | 2 |
| 2023-08-28 | 84.55 | $82.50 | 16 |
| 2023-08-25 | 84.76 | $83.50 | 8 |
| 2023-08-24 | 84.90 | $82.50 | 29 |
| 2023-08-23 | 85.15 | $82.50 | — |
| 2023-08-22 | 85.43 | $82.50 | — |
| 2023-08-21 | 85.73 | $82.50 | 5 |
| 2023-08-18 | 86.08 | $83.63 | 21 |
| 2023-08-17 | 86.33 | $84.00 | — |
| 2023-08-16 | 86.58 | $84.00 | 5 |
| 2023-08-15 | 86.85 | $90.50 | — |
| 2023-08-14 | 86.46 | $90.51 | 15 |
| 2023-08-11 | 86.04 | $84.43 | 25 |
| 2023-08-10 | 86.21 | $84.50 | 14 |
| 2023-08-09 | 86.39 | $84.00 | 8 |
| 2023-08-08 | 86.64 | $84.00 | 5 |
| 2023-08-07 | 86.92 | $84.00 | 12 |
| 2023-08-04 | 87.22 | $84.00 | 20 |
| 2023-08-03 | 87.56 | $84.00 | 10 |
| 2023-08-02 | 87.94 | $84.50 | 2 |
| 2023-08-01 | 88.30 | $84.50 | 2 |
| 2023-07-31 | 88.70 | $84.50 | 17 |
| 2023-07-28 | 89.14 | $87.00 | 2 |
| 2023-07-27 | 89.37 | $86.75 | 34 |
| 2023-07-26 | 89.65 | $86.50 | — |
| 2023-07-25 | 89.98 | $86.50 | 18 |
| 2023-07-24 | 90.34 | $92.50 | — |
| 2023-07-21 | 90.12 | $92.50 | 7 |
| 2023-07-20 | 89.86 | $87.00 | 107 |
| 2023-07-19 | 90.17 | $96.00 | 7 |
| 2023-07-18 | 89.55 | $89.51 | 24 |
| 2023-07-17 | 89.56 | $92.50 | 12 |
| 2023-07-14 | 89.25 | $92.50 | 2 |
| 2023-07-13 | 88.90 | $92.50 | 34 |
| 2023-07-12 | 88.52 | $86.50 | 27 |
| 2023-07-11 | 88.74 | $88.50 | 2 |
| 2023-07-10 | 88.76 | $88.50 | 34 |
| 2023-07-07 | 88.79 | $87.50 | — |
| 2023-07-06 | 88.93 | $87.50 | 29 |
| 2023-07-05 | 89.08 | $87.50 | 100 |
| 2023-07-03 | 89.24 | $82.50 | 61 |
| 2023-06-30 | 89.95 | $85.01 | 17 |
| 2023-06-29 | 90.47 | $85.50 | — |
| 2023-06-28 | 91.00 | $85.50 | 102 |
| 2023-06-27 | 91.57 | $85.50 | 235 |
| 2023-06-26 | 92.21 | $84.50 | 453 |
| 2023-06-23 | 93.02 | $92.51 | 21 |
| 2023-06-22 | 93.08 | $100.99 | 270 |
| 2023-06-21 | 92.25 | $92.50 | 973 |
| 2023-06-20 | 92.22 | $93.59 | 40 |
| 2023-06-16 | 92.08 | $94.00 | 6 |
| 2023-06-15 | 91.87 | $94.00 | 11 |
| 2023-06-14 | 91.65 | $92.50 | 778 |
| 2023-06-13 | 91.56 | $87.00 | 44 |
| 2023-06-12 | 92.04 | $87.51 | 40 |
| 2023-06-09 | 92.52 | $88.00 | 26 |
| 2023-06-08 | 92.99 | $88.50 | 91 |
| 2023-06-07 | 93.46 | $97.75 | 51 |
| 2023-06-06 | 93.01 | $87.50 | 25 |
| 2023-06-05 | 93.59 | $101.00 | 88 |
| 2023-06-02 | 92.81 | $88.69 | 14 |
| 2023-06-01 | 93.25 | $86.50 | 12 |
| 2023-05-31 | 93.96 | $86.50 | 56 |
| 2023-05-30 | 94.74 | $92.00 | 73 |
| 2023-05-26 | 95.03 | $89.45 | 84 |
| 2023-05-25 | 95.62 | $90.00 | 8 |
| 2023-05-24 | 96.21 | $85.50 | 28 |
| 2023-05-23 | 97.34 | $86.00 | — |
| 2023-05-22 | 98.53 | $86.00 | 28 |
| 2023-05-19 | 99.85 | $86.00 | 66 |
| 2023-05-18 | 101.31 | $95.50 | 27 |
| 2023-05-17 | 101.92 | $85.50 | 34 |
| 2023-05-16 | 103.65 | $87.50 | 18 |
| 2023-05-15 | 105.35 | $88.50 | 52 |
| 2023-05-12 | 107.12 | $93.50 | 499 |
| 2023-05-11 | 108.55 | $120.50 | 31 |
| 2023-05-10 | 107.29 | $122.00 | 37 |
| 2023-05-09 | 105.75 | $111.00 | 6 |
| 2023-05-08 | 105.19 | $109.00 | 53 |
| 2023-05-05 | 104.79 | $111.50 | 39 |
| 2023-05-04 | 104.09 | $111.54 | 60 |
| 2023-05-03 | 103.30 | $111.50 | 118 |
| 2023-05-02 | 102.44 | $105.00 | 17 |
| 2023-05-01 | 102.17 | $102.75 | 9 |
| 2023-04-28 | 102.11 | $105.00 | 51 |
| 2023-04-27 | 101.80 | $103.52 | 21 |
| 2023-04-26 | 101.62 | $103.25 | 8 |
| 2023-04-25 | 101.45 | $101.00 | 28 |
| 2023-04-24 | 101.50 | $104.50 | 9 |
| 2023-04-21 | 101.18 | $101.52 | 27 |
| 2023-04-20 | 101.15 | $100.89 | 80 |
| 2023-04-19 | 101.18 | $106.50 | 14 |
| 2023-04-18 | 100.62 | $107.95 | 15 |
| 2023-04-17 | 99.84 | $108.50 | 28 |
| 2023-04-14 | 98.93 | $104.00 | 103 |
| 2023-04-13 | 98.40 | $103.25 | 76 |
| 2023-04-12 | 97.89 | $103.00 | 158 |
| 2023-04-11 | 97.35 | $105.00 | 953 |
| 2023-04-10 | 96.54 | $104.90 | 148 |
| 2023-04-06 | 95.66 | $110.50 | 123 |
| 2023-04-05 | 94.10 | $112.65 | 177 |
| 2023-04-04 | 92.15 | $114.00 | 275 |
| 2023-04-03 | 89.85 | $112.00 | 390 |
| 2023-03-31 | 87.52 | $96.00 | 111 |
| 2023-03-30 | 86.63 | $91.50 | 63 |
| 2023-03-29 | 86.11 | $84.75 | 44 |
| 2023-03-28 | 86.26 | $90.50 | 26 |
| 2023-03-27 | 85.81 | $89.01 | 20 |
| 2023-03-24 | 85.47 | $89.50 | 20 |
| 2023-03-23 | 85.05 | $92.52 | 77 |
| 2023-03-22 | 84.26 | $86.00 | 271 |
| 2023-03-21 | 84.08 | $85.50 | 130 |
| 2023-03-20 | 83.93 | $85.00 | 23 |
| 2023-03-17 | 83.82 | $85.00 | 352 |
| 2023-03-16 | 83.69 | $84.50 | 262 |
| 2023-03-15 | 83.61 | $83.00 | 103 |
| 2023-03-14 | 83.67 | $84.00 | 31 |
| 2023-03-13 | 83.64 | $85.00 | 270 |
| 2023-03-10 | 83.49 | $83.50 | 276 |
| 2023-03-09 | 83.49 | $83.00 | 150 |
| 2023-03-08 | 83.55 | $81.92 | 188 |
| 2023-03-07 | 83.72 | $84.50 | 99 |
| 2023-03-06 | 83.64 | $84.50 | 153 |
| 2023-03-03 | 83.54 | $84.50 | 155 |
| 2023-03-02 | 83.44 | $84.50 | 63 |
| 2023-03-01 | 83.33 | $82.50 | 154 |
| 2023-02-28 | 83.42 | $83.00 | 181 |
| 2023-02-27 | 83.46 | $84.50 | 128 |
| 2023-02-24 | 83.36 | $83.00 | 142 |
| 2023-02-23 | 83.39 | $81.38 | 470 |
| 2023-02-22 | 83.60 | $86.00 | 299 |
| 2023-02-21 | 83.35 | $84.50 | 197 |
| 2023-02-17 | 83.23 | $86.00 | 598 |
| 2023-02-16 | 82.94 | $86.00 | 668 |
| 2023-02-15 | 82.62 | $82.75 | 153 |
| 2023-02-14 | 82.60 | $82.50 | 224 |
| 2023-02-13 | 82.62 | $82.00 | 359 |
| 2023-02-10 | 82.68 | $79.84 | 45 |
| 2023-02-09 | 82.98 | $83.00 | 9 |
| 2023-02-08 | 82.98 | $80.37 | 33 |
| 2023-02-07 | 83.25 | $83.00 | 144 |
| 2023-02-06 | 83.28 | $82.50 | 163 |
| 2023-02-03 | 83.36 | $83.00 | 257 |
| 2023-02-02 | 83.40 | $83.00 | 341 |
| 2023-02-01 | 83.44 | $82.00 | 460 |
| 2023-01-31 | 83.59 | $83.25 | 300 |
| 2023-01-30 | 83.63 | $81.50 | 256 |
| 2023-01-27 | 83.85 | $84.50 | 393 |
| 2023-01-26 | 83.78 | $84.50 | 180 |
| 2023-01-25 | 83.71 | $84.50 | 189 |
| 2023-01-24 | 83.62 | $85.00 | 313 |
| 2023-01-23 | 83.48 | $85.35 | 101 |
| 2023-01-20 | 83.28 | $89.50 | 207 |
| 2023-01-19 | 82.63 | $85.00 | 520 |
| 2023-01-18 | 82.38 | $84.50 | 505 |
| 2023-01-17 | 82.15 | $87.50 | 745 |
| 2023-01-13 | 81.59 | $84.71 | 2356 |
| 2023-01-12 | 81.26 | $83.50 | 646 |
| 2023-01-11 | 81.02 | $79.99 | 171 |
| 2023-01-10 | 81.13 | $82.00 | 325 |
| 2023-01-09 | 81.04 | $80.00 | 185 |
| 2023-01-06 | 81.15 | $79.50 | 251 |
| 2023-01-05 | 81.32 | $81.50 | 129 |
| 2023-01-04 | 81.31 | $81.50 | 253 |
| 2023-01-03 | 81.29 | $82.00 | 161 |
| 2022-12-30 | 81.21 | $82.50 | 246 |
| 2022-12-29 | 81.08 | $81.00 | 129 |
| 2022-12-28 | 81.08 | $81.00 | 391 |
| 2022-12-27 | 81.09 | $82.00 | 115 |
| 2022-12-23 | 81.00 | $82.50 | 74 |
| 2022-12-22 | 80.84 | $81.99 | 721 |
| 2022-12-21 | 80.72 | $80.50 | 184 |
| 2022-12-20 | 80.74 | $81.00 | 754 |
| 2022-12-19 | 80.71 | $84.00 | 5683 |
| 2022-12-16 | 80.37 | $80.00 | 84 |
| 2022-12-15 | 80.40 | $77.50 | 113 |
| 2022-12-14 | 80.71 | $78.25 | 110 |
| 2022-12-13 | 80.97 | $80.94 | 86 |
| 2022-12-12 | 80.97 | $80.98 | 57 |
| 2022-12-09 | 80.97 | $80.00 | 134 |
| 2022-12-08 | 81.07 | $81.00 | 79 |
| 2022-12-07 | 81.08 | $81.00 | 58 |
| 2022-12-06 | 81.09 | $80.00 | 65 |
| 2022-12-05 | 81.21 | $81.00 | 52 |
| 2022-12-02 | 81.23 | $82.00 | 106 |
| 2022-12-01 | 81.15 | $81.50 | 110 |
| 2022-11-30 | 81.11 | $81.50 | 107 |
| 2022-11-29 | 81.07 | $81.99 | 144 |
| 2022-11-28 | 80.97 | $80.50 | 38 |
| 2022-11-25 | 81.02 | $80.50 | 97 |
| 2022-11-23 | 81.07 | $80.00 | 295 |
| 2022-11-22 | 81.19 | $77.49 | 363 |
| 2022-11-21 | 81.58 | $81.50 | 166 |
| 2022-11-18 | 81.58 | $82.50 | 105 |
| 2022-11-17 | 81.49 | $82.34 | 201 |
| 2022-11-16 | 81.40 | $81.50 | 116 |
| 2022-11-15 | 81.39 | $82.00 | 75 |
| 2022-11-14 | 81.32 | $83.00 | 134 |
| 2022-11-11 | 81.15 | $81.00 | 376 |
| 2022-11-10 | 81.16 | $80.00 | 156 |
| 2022-11-09 | 81.28 | $74.51 | 51 |
| 2022-11-08 | 82.00 | $80.50 | 134 |
| 2022-11-07 | 82.15 | $80.50 | 92 |
| 2022-11-04 | 82.33 | $81.00 | 291 |
| 2022-11-03 | 82.47 | $74.00 | 82 |
| 2022-11-02 | 83.36 | $80.50 | 44 |
| 2022-11-01 | 83.66 | $80.68 | 44 |
| 2022-10-31 | 83.98 | $77.00 | 157 |
| 2022-10-28 | 84.71 | $83.50 | 256 |
| 2022-10-27 | 84.84 | $82.87 | 49 |
| 2022-10-26 | 85.04 | $82.50 | 56 |
| 2022-10-25 | 85.31 | $82.00 | 34 |
| 2022-10-24 | 85.66 | $81.00 | 55 |
| 2022-10-21 | 86.15 | $84.50 | 453 |
| 2022-10-20 | 86.32 | $83.75 | 96 |
| 2022-10-19 | 86.59 | $83.00 | 7 |
| 2022-10-18 | 86.97 | $82.00 | 68 |
| 2022-10-17 | 87.50 | $85.00 | 51 |
| 2022-10-14 | 87.76 | $86.00 | 95 |
| 2022-10-13 | 87.94 | $84.64 | 44 |
| 2022-10-12 | 88.29 | $85.00 | 20 |
| 2022-10-11 | 88.64 | $85.50 | 52 |
| 2022-10-10 | 88.97 | $85.00 | 25 |
| 2022-10-07 | 89.39 | $89.50 | 666 |
| 2022-10-06 | 89.38 | $82.00 | 71 |
| 2022-10-05 | 90.15 | $78.03 | 72 |
| 2022-10-04 | 91.43 | $81.00 | 47 |
| 2022-10-03 | 92.53 | $83.75 | 100 |
| 2022-09-30 | 93.45 | $80.50 | 682 |
| 2022-09-29 | 94.81 | $81.00 | 49 |
| 2022-09-28 | 96.27 | $80.00 | 51 |
| 2022-09-27 | 97.98 | $80.04 | 48 |
| 2022-09-26 | 99.87 | $80.75 | 219 |
| 2022-09-23 | 101.88 | $79.50 | 29 |
| 2022-09-22 | 104.24 | $86.00 | 41 |
| 2022-09-21 | 106.16 | $86.50 | 186 |
| 2022-09-20 | 108.22 | $92.50 | 183 |
| 2022-09-19 | 109.88 | $99.00 | 74 |
| 2022-09-16 | 111.02 | $110.25 | 223 |
| 2022-09-15 | 111.11 | $109.50 | 580 |
| 2022-09-14 | 111.28 | $113.83 | 208 |
| 2022-09-13 | 111.01 | $112.79 | 226 |
| 2022-09-12 | 110.82 | $113.75 | 435 |
| 2022-09-09 | 110.51 | $115.00 | 238 |
| 2022-09-08 | 110.04 | $114.75 | 398 |
| 2022-09-07 | 109.54 | $115.50 | 359 |
| 2022-09-06 | 108.91 | $116.50 | 57 |
| 2022-09-02 | 108.12 | $116.53 | 158 |
| 2022-09-01 | 107.23 | $117.00 | 220 |
| 2022-08-31 | 106.20 | $117.00 | 110 |
| 2022-08-30 | 105.06 | $117.34 | 332 |
| 2022-08-29 | 103.77 | $119.25 | 527 |
| 2022-08-26 | 102.14 | $116.00 | 630 |
| 2022-08-25 | 100.68 | $118.75 | 475 |
| 2022-08-24 | 98.78 | $113.29 | 720 |
| 2022-08-23 | 97.26 | $113.00 | 3671 |
| 2022-08-22 | 95.60 | $107.50 | 2821 |
| 2022-08-19 | 94.35 | $100.75 | 2143 |
| 2022-08-18 | 93.67 | $93.50 | 166 |
| 2022-08-17 | 93.69 | $90.75 | 232 |
| 2022-08-16 | 94.00 | $91.50 | 137 |
| 2022-08-15 | 94.26 | $93.00 | 589 |
| 2022-08-12 | 94.39 | $94.50 | 377 |
| 2022-08-11 | 94.38 | $92.44 | 1493 |
| 2022-08-10 | 94.59 | $95.00 | 231 |
| 2022-08-09 | 94.54 | $98.50 | 398 |
| 2022-08-08 | 94.13 | $110.50 | 2067 |
| 2022-08-05 | 92.40 | $96.00 | 623 |
| 2022-08-04 | 92.03 | $89.89 | 1265 |
| 2022-08-03 | 92.25 | $98.00 | 842 |
| 2022-08-02 | 91.65 | $94.00 | 136 |
| 2022-08-01 | 91.40 | $90.50 | 16 |
| 2022-07-29 | 91.49 | $97.25 | 659 |
| 2022-07-28 | 90.89 | $94.46 | 22 |
| 2022-07-27 | 90.51 | $96.50 | 1204 |
| 2022-07-26 | 89.88 | $88.00 | 57 |
| 2022-07-25 | 90.08 | $92.50 | 134 |
| 2022-07-22 | 89.82 | $92.50 | 104 |
| 2022-07-21 | 89.54 | $97.50 | 878 |
| 2022-07-20 | 88.70 | $95.50 | 166 |
| 2022-07-19 | 87.99 | $95.00 | 707 |
| 2022-07-18 | 87.25 | $94.50 | 45 |
| 2022-07-15 | 86.48 | $93.50 | 522 |
| 2022-07-14 | 85.75 | $95.00 | 633 |
| 2022-07-13 | 84.77 | $95.00 | 720 |
| 2022-07-12 | 83.70 | $92.00 | 1375 |
| 2022-07-11 | 82.82 | $93.50 | 416 |
| 2022-07-08 | 81.70 | $95.00 | 757 |
| 2022-07-07 | 80.30 | $95.00 | 697 |
| 2022-07-06 | 78.75 | $85.00 | 892 |
| 2022-07-05 | 78.09 | $82.50 | 3610 |
| 2022-07-01 | 77.63 | $59.00 | 91 |
| 2022-06-30 | 79.59 | $61.50 | 98 |
| 2022-06-29 | 81.49 | $66.00 | 139 |
| 2022-06-28 | 83.12 | $71.00 | 63 |
| 2022-06-27 | 84.40 | $70.50 | 61 |
| 2022-06-24 | 85.86 | $76.00 | 121 |
| 2022-06-23 | 86.90 | $75.50 | 52 |
| 2022-06-22 | 88.10 | $73.00 | 51 |
| 2022-06-21 | 89.69 | $76.50 | 128 |
| 2022-06-17 | 91.08 | $74.00 | 48 |
| 2022-06-16 | 92.87 | $72.50 | 446 |
| 2022-06-15 | 95.02 | $78.50 | 121 |
| 2022-06-14 | 96.76 | $80.00 | 113 |
| 2022-06-13 | 98.52 | $85.50 | 171 |
| 2022-06-10 | 99.89 | $97.50 | 18 |
| 2022-06-09 | 100.14 | $98.00 | 354 |
| 2022-06-08 | 100.37 | $93.00 | 164 |
| 2022-06-07 | 101.15 | $92.50 | 39 |
| 2022-06-06 | 102.06 | $93.50 | 334 |
| 2022-06-03 | 102.96 | $100.00 | 23 |
| 2022-06-02 | 103.27 | $98.00 | 323 |
| 2022-06-01 | 103.82 | $99.50 | 29 |
| 2022-05-31 | 104.28 | $101.89 | 491 |
| 2022-05-27 | 104.53 | $109.50 | 187 |
| 2022-05-26 | 104.01 | $109.50 | 74 |
| 2022-05-25 | 103.43 | $107.50 | 103 |
| 2022-05-24 | 103.00 | $110.00 | 804 |
| 2022-05-23 | 102.26 | $115.00 | 600 |
| 2022-05-20 | 100.92 | $113.25 | 10700 |
| 2022-05-19 | 99.62 | $106.00 | 2903 |
| 2022-05-18 | 98.95 | $100.00 | 6352 |
| 2022-05-17 | 98.84 | $105.00 | 208 |
| 2022-05-16 | 98.20 | $101.00 | 6102 |
| 2022-05-13 | 97.90 | $95.00 | 1791 |
| 2022-05-12 | 98.21 | $91.41 | 12322 |
| 2022-05-11 | 98.92 | $86.00 | 4433 |
| 2022-05-10 | 100.28 | $81.50 | 637 |
| 2022-05-09 | 102.26 | $88.00 | 8785 |
| 2022-05-06 | 103.76 | $93.00 | 1049 |
| 2022-05-05 | 104.89 | $99.00 | 718 |
| 2022-05-04 | 105.51 | $104.50 | 1021 |
| 2022-05-03 | 105.62 | $103.00 | 399 |
| 2022-05-02 | 105.89 | $101.25 | 8208 |
| 2022-04-29 | 106.38 | $104.00 | 1332 |
| 2022-04-28 | 106.63 | $108.50 | 858 |
| 2022-04-27 | 106.44 | $115.50 | 1913 |
| 2022-04-26 | 105.48 | $109.50 | 1361 |
| 2022-04-25 | 105.06 | $110.00 | 615 |
| 2022-04-22 | 104.54 | $110.00 | 7457 |
| 2022-04-21 | 103.96 | $111.00 | 12353 |
| 2022-04-20 | 103.22 | $102.00 | 639 |
| 2022-04-19 | 103.35 | $105.00 | 2321 |
| 2022-04-18 | 103.18 | $104.00 | 7151 |
| 2022-04-14 | 103.09 | $118.00 | 15568 |
| 2022-04-13 | 101.52 | $122.50 | 17296 |
| 2022-04-12 | 99.31 | $117.50 | 12899 |
| 2022-04-11 | 97.40 | $107.00 | 17036 |
| 2022-04-08 | 96.39 | $104.50 | 29628 |
| 2022-04-07 | 95.53 | $100.50 | 9400 |
| 2022-04-06 | 95.01 | $97.50 | 2370 |
| 2022-04-05 | 94.75 | $102.50 | 2204 |
| 2022-04-04 | 93.93 | $105.50 | 1891 |
| 2022-04-01 | 92.71 | $103.50 | 1059 |
| 2022-03-31 | 91.58 | $104.00 | 15587 |
| 2022-03-30 | 90.27 | $97.50 | 1779 |
| 2022-03-29 | 89.51 | $97.50 | 15756 |
| 2022-03-28 | 88.67 | $109.00 | 38186 |
| 2022-03-25 | 86.53 | $104.50 | 13094 |
| 2022-03-24 | 84.64 | $104.00 | 73866 |
| 2022-03-23 | 82.60 | $80.50 | 541 |
| 2022-03-22 | 82.82 | $85.25 | 2920 |
| 2022-03-21 | 82.56 | $82.50 | 1381 |
| 2022-03-18 | 82.57 | $80.00 | 1695 |
| 2022-03-17 | 82.84 | $83.50 | 384 |
| 2022-03-16 | 82.77 | $87.50 | 4522 |
| 2022-03-15 | 82.27 | $78.00 | 283 |
| 2022-03-14 | 82.72 | $77.50 | 2474 |
| 2022-03-11 | 83.27 | $81.50 | 3222 |
| 2022-03-10 | 83.46 | $87.50 | 14579 |
| 2022-03-09 | 83.04 | $80.00 | 1461 |
| 2022-03-08 | 83.36 | $69.50 | 982 |
| 2022-03-07 | 84.81 | $77.00 | 541 |
| 2022-03-04 | 85.64 | $76.00 | 869 |
| 2022-03-03 | 86.65 | $79.00 | 921 |
| 2022-03-02 | 87.46 | $85.41 | 1350 |
| 2022-03-01 | 87.67 | $83.00 | 2636 |
| 2022-02-28 | 88.16 | $82.00 | 13065 |
| 2022-02-25 | 88.81 | $81.50 | 221 |
| 2022-02-24 | 89.58 | $82.00 | 2450 |
| 2022-02-23 | 90.38 | $84.50 | 2311 |
| 2022-02-22 | 91.00 | $83.00 | 6415 |
| 2022-02-18 | 91.84 | $80.50 | 318 |
| 2022-02-17 | 93.04 | $81.50 | 1957 |
| 2022-02-16 | 94.25 | $92.00 | 6287 |
| 2022-02-15 | 94.49 | $83.50 | 930 |
| 2022-02-14 | 95.64 | $76.50 | 2066 |
| 2022-02-11 | 97.66 | $79.00 | 2418 |
| 2022-02-10 | 99.62 | $83.50 | 7070 |
| 2022-02-09 | 101.32 | $79.00 | 3627 |
| 2022-02-08 | 103.67 | $79.00 | 7510 |
| 2022-02-07 | 106.26 | $86.00 | 6197 |
| 2022-02-04 | 108.40 | $87.00 | 2486 |
| 2022-02-03 | 110.65 | $85.50 | 591 |
| 2022-02-02 | 113.30 | $89.00 | 2070 |
| 2022-02-01 | 115.85 | $97.50 | 857 |
| 2022-01-31 | 117.79 | $91.00 | 2086 |
| 2022-01-28 | 120.61 | $82.50 | 751 |
| 2022-01-27 | 124.62 | $82.50 | 2259 |
| 2022-01-26 | 129.05 | $83.50 | 3138 |
| 2022-01-25 | 133.85 | $87.50 | 3168 |
| 2022-01-24 | 138.72 | $87.50 | 1867 |
| 2022-01-21 | 144.12 | $94.00 | 1293 |
| 2022-01-20 | 149.39 | $99.00 | 571 |
| 2022-01-19 | 154.70 | $96.00 | 4804 |
| 2022-01-18 | 160.87 | $108.50 | 1657 |
| 2022-01-14 | 166.39 | $114.50 | 15801 |
| 2022-01-13 | 171.85 | $118.50 | 2726 |
| 2022-01-12 | 177.46 | $122.50 | 12582 |
| 2022-01-11 | 183.25 | $115.00 | 8694 |
| 2022-01-10 | 190.43 | $115.50 | 10281 |
| 2022-01-07 | 198.32 | $120.50 | 7902 |
| 2022-01-06 | 206.51 | $124.50 | 8255 |
| 2022-01-05 | 215.15 | $127.50 | 7495 |
| 2022-01-04 | 224.37 | $122.00 | 6391 |
| 2022-01-03 | 235.15 | $127.00 | 4291 |
| 2021-12-31 | 246.53 | $120.00 | 17273 |
| 2021-12-30 | 259.85 | $125.00 | 9390 |
| 2021-12-29 | 274.05 | $138.00 | 6090 |
| 2021-12-28 | 288.37 | $148.50 | 14036 |
| 2021-12-27 | 303.09 | $182.00 | 645 |
| 2021-12-23 | 315.84 | $188.50 | 6219 |
| 2021-12-22 | 329.24 | $194.00 | 2258 |
| 2021-12-21 | 343.48 | $202.00 | 1506 |
| 2021-12-20 | 358.37 | $205.00 | 2880 |
| 2021-12-17 | 374.52 | $220.00 | 715 |
| 2021-12-16 | 390.78 | $221.50 | 3263 |
| 2021-12-15 | 408.60 | $239.00 | 3069 |
| 2021-12-14 | 426.45 | $250.00 | 4605 |
| 2021-12-13 | 445.03 | $266.50 | 3879 |
| 2021-12-10 | 463.82 | $268.00 | 8417 |
| 2021-12-09 | 484.43 | $433.50 | 6875 |
| 2021-12-08 | 489.79 | $477.50 | 14101 |
| 2021-12-07 | 491.09 | $458.50 | 13309 |
| 2021-12-06 | 494.52 | $420.50 | 4122 |
| 2021-12-03 | 502.31 | $435.00 | 2119 |
| 2021-12-02 | 509.39 | $459.00 | 1054 |
| 2021-12-01 | 514.70 | $463.50 | 2005 |
| 2021-11-30 | 520.09 | $474.00 | 3993 |
| 2021-11-29 | 524.94 | $477.50 | 3370 |
| 2021-11-26 | 529.93 | $471.50 | 814 |
| 2021-11-24 | 536.08 | $498.50 | 1037 |
| 2021-11-23 | 540.04 | $503.00 | 1089 |
| 2021-11-22 | 543.94 | $513.50 | 2798 |
| 2021-11-19 | 547.14 | $516.50 | 1026 |
| 2021-11-18 | 550.37 | $519.00 | 2198 |
| 2021-11-17 | 553.67 | $541.00 | 1466 |
| 2021-11-16 | 555.00 | $553.00 | 1341 |
| 2021-11-15 | 555.21 | $545.00 | 1924 |
| 2021-11-12 | 556.29 | $536.50 | 3790 |
| 2021-11-11 | 558.37 | $574.50 | 4183 |
| 2021-11-10 | 556.67 | $568.50 | 2137 |
| 2021-11-09 | 555.43 | $571.50 | 2957 |
| 2021-11-08 | 553.73 | $584.00 | 2236 |
| 2021-11-05 | 550.55 | $591.50 | 5096 |
| 2021-11-04 | 546.24 | $579.00 | 4381 |
| 2021-11-03 | 542.79 | $603.50 | 2762 |
| 2021-11-02 | 536.40 | $594.50 | 1633 |
| 2021-11-01 | 530.28 | $570.00 | 1879 |
| 2021-10-29 | 526.10 | $555.00 | 2745 |
| 2021-10-28 | 523.06 | $542.50 | 1894 |
| 2021-10-27 | 521.01 | $530.00 | 2505 |
| 2021-10-26 | 520.07 | $550.00 | 2982 |
| 2021-10-25 | 516.91 | $549.00 | 2634 |
| 2021-10-22 | 513.54 | $540.50 | 2425 |
| 2021-10-21 | 510.70 | $555.50 | 17744 |
| 2021-10-20 | 505.98 | $622.50 | 4776 |
| 2021-10-19 | 493.72 | $585.00 | 6568 |
| 2021-10-18 | 484.11 | $567.00 | 3898 |
| 2021-10-15 | 475.38 | $551.50 | 6143 |
| 2021-10-14 | 467.37 | $508.00 | 3080 |
| 2021-10-13 | 463.10 | $511.00 | 7911 |
| 2021-10-12 | 458.05 | $482.50 | 4461 |
| 2021-10-11 | 455.48 | $450.50 | 2100 |
| 2021-10-08 | 456.00 | $457.00 | 3252 |
| 2021-10-07 | 455.90 | $463.50 | 5443 |
| 2021-10-06 | 455.10 | $462.00 | 2139 |
| 2021-10-05 | 454.37 | $452.50 | 5435 |
| 2021-10-04 | 454.57 | $439.50 | 1354 |
| 2021-10-01 | 456.16 | $463.00 | 9508 |
| 2021-09-30 | 455.43 | $444.00 | 4033 |
| 2021-09-29 | 456.64 | $438.00 | 4482 |
| 2021-09-28 | 458.60 | $447.50 | 6907 |
| 2021-09-27 | 459.77 | $530.50 | 5908 |
| 2021-09-24 | 452.32 | $461.00 | 2809 |
| 2021-09-23 | 451.41 | $436.50 | 2815 |
| 2021-09-22 | 452.98 | $440.50 | 725 |
| 2021-09-21 | 454.29 | $449.50 | 795 |
| 2021-09-20 | 454.80 | $449.00 | 1228 |
| 2021-09-17 | 455.41 | $464.50 | 2449 |
| 2021-09-16 | 454.45 | $465.00 | 3226 |
| 2021-09-15 | 453.34 | $455.00 | 3284 |
| 2021-09-14 | 453.17 | $433.00 | 827 |
| 2021-09-13 | 455.29 | $448.00 | 1146 |
| 2021-09-10 | 456.05 | $425.50 | 3356 |
| 2021-09-09 | 459.27 | $456.00 | 940 |
| 2021-09-08 | 459.62 | $464.00 | 1693 |
| 2021-09-07 | 459.15 | $457.00 | 1631 |
| 2021-09-03 | 459.38 | $469.00 | 1521 |
| 2021-09-02 | 458.37 | $454.00 | 1753 |
| 2021-09-01 | 458.83 | $485.00 | 1742 |
| 2021-08-31 | 456.07 | $478.00 | 862 |
| 2021-08-30 | 453.77 | $494.00 | 3743 |
| 2021-08-27 | 449.53 | $459.00 | 685 |
| 2021-08-26 | 448.53 | $476.50 | 2114 |
| 2021-08-25 | 445.59 | $461.00 | 3081 |
| 2021-08-24 | 443.97 | $462.50 | 5851 |
| 2021-08-23 | 442.02 | $465.50 | 4568 |
| 2021-08-20 | 439.54 | $436.50 | 5775 |
| 2021-08-19 | 439.86 | $410.00 | 2948 |
| 2021-08-18 | 443.01 | $418.00 | 2526 |
| 2021-08-17 | 445.64 | $394.00 | 1552 |
| 2021-08-16 | 451.08 | $369.00 | 1839 |
| 2021-08-13 | 459.72 | $370.50 | 2971 |
| 2021-08-12 | 469.11 | $402.50 | 8646 |
| 2021-08-11 | 476.12 | $475.00 | 1523 |
| 2021-08-10 | 476.24 | $472.50 | 2328 |
| 2021-08-09 | 476.63 | $477.51 | 3199 |
| 2021-08-06 | 476.54 | $455.00 | 674 |
| 2021-08-05 | 478.80 | $462.00 | 1661 |
| 2021-08-04 | 480.57 | $463.00 | 2111 |
| 2021-08-03 | 482.42 | $460.00 | 2261 |
| 2021-08-02 | 484.78 | $480.00 | 2634 |
| 2021-07-30 | 485.29 | $470.00 | 1638 |
| 2021-07-29 | 486.89 | $470.50 | 3823 |
| 2021-07-28 | 488.62 | $445.50 | 1431 |
| 2021-07-27 | 493.16 | $454.50 | 944 |
| 2021-07-26 | 497.23 | $459.50 | 1662 |
| 2021-07-23 | 501.20 | $463.18 | 1382 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.11
2026-07-20
Close Price
$1.05
Vol: 10700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.88
Average
95.04
Maximum
572.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.11 | $1.05 | 10700 |
| 2026-07-17 | 1.11 | $1.03 | 19992 |
| 2026-07-16 | 1.12 | $1.08 | 15926 |
| 2026-07-15 | 1.13 | $1.12 | 26800 |
| 2026-07-14 | 1.13 | $1.10 | 9847 |
| 2026-07-13 | 1.14 | $1.10 | 33746 |
| 2026-07-10 | 1.14 | $1.15 | 13818 |
| 2026-07-09 | 1.14 | $1.13 | 26411 |
| 2026-07-08 | 1.14 | $1.07 | 20202 |
| 2026-07-07 | 1.15 | $1.07 | 75429 |
| 2026-07-06 | 1.16 | $1.19 | 25608 |
| 2026-07-02 | 1.16 | $1.24 | 31824 |
| 2026-07-01 | 1.15 | $1.25 | 21015 |
| 2026-06-30 | 1.14 | $1.19 | 271000 |
| 2026-06-29 | 1.14 | $1.10 | 34319 |
| 2026-06-26 | 1.15 | $1.06 | 364000 |
| 2026-06-25 | 1.16 | $1.04 | 22900 |
| 2026-06-24 | 1.18 | $1.04 | 72243 |
| 2026-06-23 | 1.20 | $1.10 | 40638 |
| 2026-06-22 | 1.21 | $1.15 | 46900 |
| 2026-06-18 | 1.21 | $1.18 | 52714 |
| 2026-06-17 | 1.22 | $1.16 | 77100 |
| 2026-06-16 | 1.22 | $1.29 | 40875 |
| 2026-06-15 | 1.21 | $1.35 | 264828 |
| 2026-06-12 | 1.20 | $1.19 | 181195 |
| 2026-06-11 | 1.20 | $1.21 | 338500 |
| 2026-06-10 | 1.20 | $1.09 | 1.0M |
| 2026-06-09 | 1.21 | $1.25 | 3.8M |
| 2026-06-08 | 1.20 | $1.18 | 367230 |
| 2026-06-05 | 1.20 | $1.06 | 76039 |
| 2026-06-04 | 1.21 | $1.17 | 24049 |
| 2026-06-03 | 1.20 | $1.18 | 54919 |
| 2026-06-02 | 1.20 | $1.23 | 65140 |
| 2026-06-01 | 1.19 | $1.33 | 48400 |
| 2026-05-29 | 1.16 | $1.41 | 149852 |
| 2026-05-28 | 1.13 | $1.36 | 109303 |
| 2026-05-27 | 1.10 | $1.21 | 65197 |
| 2026-05-26 | 1.08 | $1.29 | 129799 |
| 2026-05-22 | 1.05 | $1.11 | 49820 |
| 2026-05-21 | 1.04 | $1.10 | 36187 |
| 2026-05-20 | 1.03 | $1.02 | 125505 |
| 2026-05-19 | 1.02 | $1.03 | 172900 |
| 2026-05-18 | 1.02 | $1.22 | 73800 |
| 2026-05-15 | 0.99 | $1.17 | 85700 |
| 2026-05-14 | 0.97 | $1.34 | 214801 |
| 2026-05-13 | 0.92 | $1.14 | 145624 |
| 2026-05-12 | 0.90 | $1.02 | 134726 |
| 2026-05-11 | 0.89 | $0.96 | 126645 |
| 2026-05-08 | 0.88 | $0.90 | 70291 |
| 2026-05-07 | 0.88 | $0.90 | 24500 |
| 2026-05-06 | 0.88 | $0.88 | 57713 |
| 2026-05-05 | 0.88 | $0.90 | 21364 |
| 2026-05-04 | 0.88 | $0.90 | 35547 |
| 2026-05-01 | 0.88 | $0.91 | 146046 |
| 2026-04-30 | 0.88 | $0.85 | 16102 |
| 2026-04-29 | 0.89 | $0.81 | 22605 |
| 2026-04-28 | 0.90 | $0.78 | 307258 |
| 2026-04-27 | 0.91 | $0.87 | 36872 |
| 2026-04-24 | 0.91 | $0.87 | 31500 |
| 2026-04-23 | 0.92 | $0.89 | 45132 |
| 2026-04-22 | 0.92 | $0.92 | 50400 |
| 2026-04-21 | 0.92 | $0.92 | 79260 |
| 2026-04-20 | 0.92 | $0.93 | 115300 |
| 2026-04-17 | 0.92 | $0.87 | 211500 |
| 2026-04-16 | 0.93 | $0.95 | 56830 |
| 2026-04-15 | 0.93 | $0.94 | 37817 |
| 2026-04-14 | 0.94 | $0.91 | 69196 |
| 2026-04-13 | 0.95 | $0.91 | 29018 |
| 2026-04-10 | 0.96 | $0.93 | 49800 |
| 2026-04-09 | 0.96 | $0.93 | 199055 |
| 2026-04-08 | 0.97 | $1.05 | 1.6M |
| 2026-04-07 | 0.97 | $0.88 | 50900 |
| 2026-04-06 | 0.99 | $0.88 | 8500 |
| 2026-04-02 | 1.01 | $0.87 | 19492 |
| 2026-04-01 | 1.03 | $0.93 | 16100 |
| 2026-03-31 | 1.05 | $0.93 | 47903 |
| 2026-03-30 | 1.07 | $0.88 | 40400 |
| 2026-03-27 | 1.09 | $0.91 | 18255 |
| 2026-03-26 | 1.12 | $0.94 | 36100 |
| 2026-03-25 | 1.15 | $0.98 | 44300 |
| 2026-03-24 | 1.17 | $1.00 | 145068 |
| 2026-03-23 | 1.19 | $1.04 | 34700 |
| 2026-03-20 | 1.21 | $1.06 | 50371 |
| 2026-03-19 | 1.23 | $1.18 | 31000 |
| 2026-03-18 | 1.24 | $1.19 | 28836 |
| 2026-03-17 | 1.25 | $1.27 | 52368 |
| 2026-03-16 | 1.25 | $1.21 | 26105 |
| 2026-03-13 | 1.26 | $1.16 | 17846 |
| 2026-03-12 | 1.28 | $1.14 | 127805 |
| 2026-03-11 | 1.30 | $1.19 | 12300 |
| 2026-03-10 | 1.32 | $1.20 | 17923 |
| 2026-03-09 | 1.33 | $1.21 | 16032 |
| 2026-03-06 | 1.35 | $1.25 | 25420 |
| 2026-03-05 | 1.36 | $1.28 | 12950 |
| 2026-03-04 | 1.37 | $1.27 | 26811 |
| 2026-03-03 | 1.39 | $1.28 | 38000 |
| 2026-03-02 | 1.40 | $1.33 | 26300 |
| 2026-02-27 | 1.42 | $1.36 | 18800 |
| 2026-02-26 | 1.43 | $1.42 | 39323 |
| 2026-02-25 | 1.44 | $1.42 | 37641 |
| 2026-02-24 | 1.45 | $1.31 | 15303 |
| 2026-02-23 | 1.47 | $1.33 | 35510 |
| 2026-02-20 | 1.49 | $1.40 | 33726 |
| 2026-02-19 | 1.51 | $1.47 | 37000 |
| 2026-02-18 | 1.53 | $1.46 | 177410 |
| 2026-02-17 | 1.55 | $1.42 | 48608 |
| 2026-02-13 | 1.58 | $1.38 | 24302 |
| 2026-02-12 | 1.61 | $1.37 | 48285 |
| 2026-02-11 | 1.65 | $1.45 | 30500 |
| 2026-02-10 | 1.68 | $1.49 | 34227 |
| 2026-02-09 | 1.72 | $1.46 | 29309 |
| 2026-02-06 | 1.75 | $1.48 | 52600 |
| 2026-02-05 | 1.79 | $1.43 | 576300 |
| 2026-02-04 | 1.84 | $1.64 | 33713 |
| 2026-02-03 | 1.87 | $1.60 | 119100 |
| 2026-02-02 | 1.91 | $1.68 | 44502 |
| 2026-01-30 | 1.94 | $1.72 | 98868 |
| 2026-01-29 | 1.97 | $1.76 | 76321 |
| 2026-01-28 | 1.99 | $1.84 | 79007 |
| 2026-01-27 | 2.01 | $1.79 | 79500 |
| 2026-01-26 | 2.04 | $1.81 | 567200 |
| 2026-01-23 | 2.06 | $2.14 | 5.3M |
| 2026-01-22 | 2.06 | $2.04 | 23791 |
| 2026-01-21 | 2.06 | $1.97 | 26200 |
| 2026-01-20 | 2.07 | $2.01 | 43739 |
| 2026-01-16 | 2.09 | $2.08 | 70300 |
| 2026-01-15 | 2.10 | $2.00 | 12211 |
| 2026-01-14 | 2.12 | $1.99 | 23603 |
| 2026-01-13 | 2.14 | $1.99 | 74059 |
| 2026-01-12 | 2.17 | $2.09 | 26488 |
| 2026-01-09 | 2.19 | $2.04 | 28337 |
| 2026-01-08 | 2.22 | $2.16 | 38109 |
| 2026-01-07 | 2.24 | $2.11 | 28566 |
| 2026-01-06 | 2.28 | $2.27 | 34705 |
| 2026-01-05 | 2.29 | $2.34 | 110371 |
| 2026-01-02 | 2.31 | $1.98 | 22800 |
| 2025-12-31 | 2.36 | $1.97 | 24800 |
| 2025-12-30 | 2.42 | $1.95 | 23236 |
| 2025-12-29 | 2.48 | $2.10 | 54818 |
| 2025-12-26 | 2.54 | $2.04 | 31400 |
| 2025-12-24 | 2.60 | $2.13 | 18300 |
| 2025-12-23 | 2.66 | $2.22 | 50884 |
| 2025-12-22 | 2.71 | $2.37 | 26851 |
| 2025-12-19 | 2.76 | $2.48 | 30349 |
| 2025-12-18 | 2.79 | $2.61 | 11500 |
| 2025-12-17 | 2.81 | $2.71 | 104512 |
| 2025-12-16 | 2.83 | $2.70 | 21931 |
| 2025-12-15 | 2.85 | $2.65 | 22267 |
| 2025-12-12 | 2.87 | $2.80 | 22403 |
| 2025-12-11 | 2.88 | $2.85 | 12537 |
| 2025-12-10 | 2.90 | $2.83 | 61700 |
| 2025-12-09 | 2.91 | $2.89 | 31600 |
| 2025-12-08 | 2.92 | $2.78 | 26630 |
| 2025-12-05 | 2.95 | $2.81 | 19500 |
| 2025-12-04 | 2.97 | $2.80 | 20566 |
| 2025-12-03 | 3.00 | $2.80 | 16524 |
| 2025-12-02 | 3.03 | $2.90 | 33100 |
| 2025-12-01 | 3.05 | $3.07 | 25900 |
| 2025-11-28 | 3.06 | $3.06 | 132209 |
| 2025-11-26 | 3.08 | $2.87 | 8712 |
| 2025-11-25 | 3.13 | $2.93 | 11930 |
| 2025-11-24 | 3.18 | $2.91 | 7915 |
| 2025-11-21 | 3.23 | $2.81 | 33547 |
| 2025-11-20 | 3.30 | $2.90 | 18600 |
| 2025-11-19 | 3.37 | $2.91 | 27954 |
| 2025-11-18 | 3.45 | $3.11 | 19537 |
| 2025-11-17 | 3.51 | $3.14 | 18775 |
| 2025-11-14 | 3.58 | $3.20 | 25000 |
| 2025-11-13 | 3.64 | $3.18 | 43300 |
| 2025-11-12 | 3.72 | $3.31 | 12028 |
| 2025-11-11 | 3.79 | $3.32 | 12568 |
| 2025-11-10 | 3.87 | $3.30 | 21726 |
| 2025-11-07 | 3.96 | $3.32 | 29406 |
| 2025-11-06 | 4.06 | $3.30 | 31947 |
| 2025-11-05 | 4.18 | $3.40 | 24616 |
| 2025-11-04 | 4.31 | $3.50 | 51737 |
| 2025-11-03 | 4.44 | $3.68 | 165251 |
| 2025-10-31 | 4.57 | $4.04 | 47612 |
| 2025-10-30 | 4.69 | $4.25 | 32701 |
| 2025-10-29 | 4.81 | $4.54 | 54600 |
| 2025-10-28 | 4.91 | $4.28 | 30509 |
| 2025-10-27 | 5.06 | $4.20 | 37438 |
| 2025-10-24 | 5.24 | $4.44 | 65613 |
| 2025-10-23 | 5.41 | $4.35 | 45925 |
| 2025-10-22 | 5.61 | $4.04 | 95400 |
| 2025-10-21 | 5.86 | $4.45 | 41300 |
| 2025-10-20 | 6.08 | $4.46 | 105900 |
| 2025-10-17 | 6.33 | $4.94 | 143619 |
| 2025-10-16 | 6.55 | $4.61 | 39800 |
| 2025-10-15 | 6.80 | $4.83 | 243400 |
| 2025-10-14 | 7.01 | $5.21 | 71039 |
| 2025-10-13 | 7.18 | $5.25 | 118900 |
| 2025-10-10 | 7.33 | $5.79 | 133025 |
| 2025-10-09 | 7.40 | $6.67 | 60843 |
| 2025-10-08 | 7.38 | $6.79 | 107505 |
| 2025-10-07 | 7.32 | $6.80 | 319000 |
| 2025-10-06 | 7.23 | $7.85 | 182400 |
| 2025-10-03 | 7.02 | $7.80 | 174500 |
| 2025-10-02 | 6.79 | $7.99 | 562200 |
| 2025-10-01 | 6.50 | $8.35 | 126909 |
| 2025-09-30 | 6.16 | $8.32 | 133706 |
| 2025-09-29 | 5.78 | $8.10 | 271700 |
| 2025-09-26 | 5.40 | $8.66 | 1.4M |
| 2025-09-25 | 4.93 | $7.56 | 311500 |
| 2025-09-24 | 4.54 | $7.84 | 471900 |
| 2025-09-23 | 4.09 | $8.00 | 1.4M |
| 2025-09-22 | 3.61 | $9.67 | 3.0M |
| 2025-09-19 | 2.93 | $10.34 | 207.6M |
| 2025-09-18 | 2.14 | $2.23 | 12.6M |
| 2025-09-17 | 2.13 | $2.37 | 98969 |
| 2025-09-16 | 2.11 | $2.34 | 84183 |
| 2025-09-15 | 2.08 | $2.33 | 155300 |
| 2025-09-12 | 2.05 | $2.33 | 423600 |
| 2025-09-11 | 2.03 | $1.99 | 533215 |
| 2025-09-10 | 2.04 | $2.32 | 11.4M |
| 2025-09-09 | 2.01 | $2.20 | 781000 |
| 2025-09-08 | 2.00 | $1.81 | 60271 |
| 2025-09-05 | 2.03 | $1.76 | 109920 |
| 2025-09-04 | 2.06 | $1.87 | 71905 |
| 2025-09-03 | 2.09 | $1.87 | 36000 |
| 2025-09-02 | 2.11 | $1.89 | 57127 |
| 2025-08-29 | 2.14 | $1.96 | 29428 |
| 2025-08-28 | 2.16 | $2.03 | 143735 |
| 2025-08-27 | 2.17 | $2.03 | 673612 |
| 2025-08-26 | 2.18 | $2.60 | 483012 |
| 2025-08-25 | 2.14 | $2.22 | 78141 |
| 2025-08-22 | 2.14 | $1.97 | 97900 |
| 2025-08-21 | 2.16 | $2.06 | 36260 |
| 2025-08-20 | 2.17 | $2.02 | 41000 |
| 2025-08-19 | 2.19 | $2.08 | 49114 |
| 2025-08-18 | 2.21 | $2.13 | 55900 |
| 2025-08-15 | 2.22 | $2.21 | 27159 |
| 2025-08-14 | 2.23 | $2.30 | 82900 |
| 2025-08-13 | 2.24 | $2.25 | 31220 |
| 2025-08-12 | 2.25 | $2.22 | 40600 |
| 2025-08-11 | 2.27 | $2.21 | 47943 |
| 2025-08-08 | 2.29 | $2.20 | 22101 |
| 2025-08-07 | 2.31 | $2.15 | 59038 |
| 2025-08-06 | 2.35 | $2.11 | 41302 |
| 2025-08-05 | 2.39 | $2.23 | 41600 |
| 2025-08-04 | 2.42 | $2.20 | 88909 |
| 2025-08-01 | 2.46 | $1.97 | 80435 |
| 2025-07-31 | 2.52 | $2.12 | 68623 |
| 2025-07-30 | 2.57 | $2.20 | 139053 |
| 2025-07-29 | 2.61 | $2.30 | 252500 |
| 2025-07-28 | 2.65 | $2.34 | 90189 |
| 2025-07-25 | 2.68 | $2.45 | 71200 |
| 2025-07-24 | 2.69 | $2.47 | 313500 |
| 2025-07-23 | 2.71 | $2.60 | 50700 |
| 2025-07-22 | 2.71 | $2.54 | 67200 |
| 2025-07-21 | 2.72 | $2.52 | 315419 |
| 2025-07-18 | 2.72 | $2.85 | 183033 |
| 2025-07-17 | 2.70 | $2.81 | 115100 |
| 2025-07-16 | 2.67 | $2.88 | 150300 |
| 2025-07-15 | 2.63 | $2.83 | 201036 |
| 2025-07-14 | 2.60 | $3.00 | 367000 |
| 2025-07-11 | 2.55 | $2.97 | 1.8M |
| 2025-07-10 | 2.51 | $2.95 | 272533 |
| 2025-07-09 | 2.47 | $2.74 | 335721 |
| 2025-07-08 | 2.44 | $2.71 | 237700 |
| 2025-07-07 | 2.43 | $2.49 | 273700 |
| 2025-07-03 | 2.43 | $2.59 | 363600 |
| 2025-07-02 | 2.44 | $2.55 | 265546 |
| 2025-07-01 | 2.45 | $2.38 | 219100 |
| 2025-06-30 | 2.47 | $2.33 | 241646 |
| 2025-06-27 | 2.51 | $2.19 | 102100 |
| 2025-06-26 | 2.56 | $2.42 | 330300 |
| 2025-06-25 | 2.60 | $2.22 | 184511 |
| 2025-06-24 | 2.66 | $2.23 | 386000 |
| 2025-06-23 | 2.73 | $2.34 | 2.2M |
| 2025-06-20 | 2.79 | $2.31 | 4.2M |
| 2025-06-18 | 2.86 | $2.37 | 132603 |
| 2025-06-17 | 2.94 | $2.23 | 136533 |
| 2025-06-16 | 3.04 | $2.45 | 515300 |
| 2025-06-13 | 3.11 | $2.52 | 109102 |
| 2025-06-12 | 3.19 | $2.88 | 145200 |
| 2025-06-11 | 3.24 | $2.88 | 196300 |
| 2025-06-10 | 3.29 | $3.08 | 170444 |
| 2025-06-09 | 3.34 | $3.14 | 362800 |
| 2025-06-06 | 3.39 | $3.11 | 334500 |
| 2025-06-05 | 3.45 | $3.01 | 964100 |
| 2025-06-04 | 3.52 | $3.76 | 4.6M |
| 2025-06-03 | 3.53 | $2.81 | 886117 |
| 2025-06-02 | 3.64 | $2.83 | 7.5M |
| 2025-05-30 | 3.74 | $3.00 | 12.4M |
| 2025-05-29 | 3.84 | $3.40 | 10.7M |
| 2025-05-28 | 3.91 | $3.59 | 11.5M |
| 2025-05-27 | 3.97 | $3.62 | 18.9M |
| 2025-05-23 | 4.04 | $3.53 | 22.2M |
| 2025-05-22 | 4.11 | $3.71 | 12.8M |
| 2025-05-21 | 4.16 | $3.80 | 15.8M |
| 2025-05-20 | 4.20 | $3.98 | 35.2M |
| 2025-05-19 | 4.21 | $3.57 | 29.9M |
| 2025-05-16 | 4.24 | $3.35 | 157.4M |
| 2025-05-15 | 4.29 | $3.00 | 28.4M |
| 2025-05-14 | 4.36 | $4.72 | 64.0M |
| 2025-05-13 | 4.26 | $4.45 | 27.8M |
| 2025-05-12 | 4.17 | $4.75 | 34.5M |
| 2025-05-09 | 4.03 | $4.89 | 28.4M |
| 2025-05-08 | 3.87 | $4.90 | 48.7M |
| 2025-05-07 | 3.68 | $4.53 | 158.2M |
| 2025-05-06 | 3.52 | $4.25 | 37.2M |
| 2025-05-05 | 3.38 | $4.42 | 238.2M |
| 2025-05-02 | 3.21 | $3.65 | 677744 |
| 2025-05-01 | 3.11 | $4.66 | 698932 |
| 2025-04-30 | 2.90 | $5.24 | 1.5M |
| 2025-04-29 | 2.63 | $5.12 | 5.0M |
| 2025-04-28 | 2.35 | $6.70 | 37.6M |
| 2025-04-25 | 1.90 | $2.43 | 6.8M |
| 2025-04-24 | 1.87 | $1.95 | 665659 |
| 2025-04-23 | 1.89 | $2.90 | 14.7M |
| 2025-04-22 | 1.83 | $1.50 | 733974 |
| 2025-04-21 | 1.91 | $1.39 | 104453 |
| 2025-04-17 | 2.00 | $1.48 | 84982 |
| 2025-04-16 | 2.10 | $1.55 | 145745 |
| 2025-04-15 | 2.21 | $1.72 | 121300 |
| 2025-04-14 | 2.30 | $1.73 | 246668 |
| 2025-04-11 | 2.42 | $1.60 | 173193 |
| 2025-04-10 | 2.56 | $1.57 | 555376 |
| 2025-04-09 | 2.73 | $1.43 | 544804 |
| 2025-04-08 | 2.93 | $1.69 | 347806 |
| 2025-04-07 | 3.13 | $2.17 | 364570 |
| 2025-04-04 | 3.30 | $2.60 | 313829 |
| 2025-04-03 | 3.47 | $2.35 | 180958 |
| 2025-04-02 | 3.69 | $2.49 | 1.9M |
| 2025-04-01 | 3.91 | $2.16 | 256920 |
| 2025-03-31 | 4.18 | $2.33 | 330106 |
| 2025-03-28 | 4.46 | $2.94 | 835980 |
| 2025-03-27 | 4.74 | $4.63 | 1.5M |
| 2025-03-26 | 4.95 | $3.75 | 1.0M |
| 2025-03-25 | 5.34 | $3.35 | 337790 |
| 2025-03-24 | 5.90 | $3.50 | 774318 |
| 2025-03-21 | 6.56 | $3.32 | 742456 |
| 2025-03-20 | 7.39 | $3.85 | 3.3M |
| 2025-03-19 | 8.35 | $3.60 | 1.2M |
| 2025-03-18 | 9.49 | $3.48 | 885608 |
| 2025-03-17 | 10.81 | $5.28 | 456642 |
| 2025-03-14 | 12.11 | $5.65 | 257692 |
| 2025-03-13 | 13.56 | $5.66 | 86672 |
| 2025-03-12 | 15.16 | $6.09 | 134749 |
| 2025-03-11 | 16.88 | $6.90 | 261950 |
| 2025-03-10 | 18.67 | $6.50 | 335124 |
| 2025-03-07 | 20.66 | $7.85 | 872397 |
| 2025-03-06 | 22.68 | $10.75 | 13.9M |
| 2025-03-05 | 24.58 | $5.12 | 210924 |
| 2025-03-04 | 27.18 | $5.25 | 898866 |
| 2025-03-03 | 29.96 | $6.65 | 189496 |
| 2025-02-28 | 32.78 | $16.43 | 32894 |
| 2025-02-27 | 34.79 | $24.00 | 1345 |
| 2025-02-26 | 36.21 | $25.23 | 3021 |
| 2025-02-25 | 37.63 | $27.42 | 409 |
| 2025-02-24 | 38.97 | $31.00 | 1306 |
| 2025-02-21 | 40.15 | $34.51 | 758 |
| 2025-02-20 | 41.14 | $39.50 | 136 |
| 2025-02-19 | 41.82 | $38.86 | 210 |
| 2025-02-18 | 42.71 | $37.56 | 272 |
| 2025-02-14 | 43.85 | $39.26 | 1100 |
| 2025-02-13 | 44.93 | $41.50 | 159 |
| 2025-02-12 | 45.90 | $40.00 | 685 |
| 2025-02-11 | 47.12 | $38.05 | 1000 |
| 2025-02-10 | 48.67 | $39.00 | 1178 |
| 2025-02-07 | 50.26 | $40.00 | 1004 |
| 2025-02-06 | 51.89 | $41.50 | 850 |
| 2025-02-05 | 53.49 | $41.50 | 352 |
| 2025-02-04 | 55.24 | $42.50 | 1242 |
| 2025-02-03 | 57.03 | $42.79 | 704 |
| 2025-01-31 | 58.94 | $44.50 | 1464 |
| 2025-01-30 | 60.84 | $43.51 | 620 |
| 2025-01-29 | 62.96 | $48.50 | 1156 |
| 2025-01-28 | 64.68 | $53.00 | 1178 |
| 2025-01-27 | 66.01 | $52.50 | 4538 |
| 2025-01-24 | 67.45 | $68.00 | 202 |
| 2025-01-23 | 67.47 | $67.50 | 191 |
| 2025-01-22 | 67.57 | $72.50 | 1129 |
| 2025-01-21 | 67.25 | $70.00 | 1525 |
| 2025-01-17 | 67.23 | $64.00 | 1830 |
| 2025-01-16 | 67.89 | $62.00 | 191 |
| 2025-01-15 | 68.84 | $62.00 | 156 |
| 2025-01-14 | 69.90 | $64.00 | 1280 |
| 2025-01-13 | 70.86 | $66.50 | 85 |
| 2025-01-10 | 71.70 | $67.00 | 60 |
| 2025-01-08 | 72.58 | $68.50 | 44 |
| 2025-01-07 | 73.40 | $66.00 | 95 |
| 2025-01-06 | 74.55 | $70.50 | 314 |
| 2025-01-03 | 75.33 | $72.50 | 188 |
| 2025-01-02 | 75.97 | $75.00 | 1505 |
| 2024-12-31 | 76.41 | $75.50 | 2506 |
| 2024-12-30 | 76.83 | $70.50 | 786 |
| 2024-12-27 | 77.81 | $62.50 | 873 |
| 2024-12-26 | 79.68 | $62.50 | 1390 |
| 2024-12-24 | 81.67 | $66.00 | 18976 |
| 2024-12-23 | 83.45 | $78.50 | 2670 |
| 2024-12-20 | 84.07 | $75.00 | 9096 |
| 2024-12-19 | 85.08 | $83.50 | 846 |
| 2024-12-18 | 85.31 | $85.50 | 2779 |
| 2024-12-17 | 85.37 | $84.00 | 2494 |
| 2024-12-16 | 85.60 | $84.50 | 1266 |
| 2024-12-13 | 85.82 | $83.50 | 2614 |
| 2024-12-12 | 86.15 | $86.00 | 1118 |
| 2024-12-11 | 86.25 | $87.50 | 6316 |
| 2024-12-10 | 86.19 | $87.50 | 529 |
| 2024-12-09 | 86.15 | $87.00 | 652 |
| 2024-12-06 | 86.16 | $83.50 | 269 |
| 2024-12-05 | 86.54 | $82.50 | 1709 |
| 2024-12-04 | 87.07 | $85.50 | 2194 |
| 2024-12-03 | 87.35 | $81.00 | 1806 |
| 2024-12-02 | 88.11 | $81.00 | 1970 |
| 2024-11-29 | 88.91 | $90.00 | 393 |
| 2024-11-27 | 88.83 | $87.50 | 114 |
| 2024-11-26 | 88.99 | $89.00 | 2856 |
| 2024-11-25 | 89.00 | $90.50 | 286 |
| 2024-11-22 | 88.86 | $86.50 | 2128 |
| 2024-11-21 | 89.12 | $85.00 | 104 |
| 2024-11-20 | 89.54 | $90.50 | 124 |
| 2024-11-19 | 89.44 | $91.50 | 1981 |
| 2024-11-18 | 89.24 | $87.50 | 219 |
| 2024-11-15 | 89.44 | $93.00 | 1727 |
| 2024-11-14 | 89.08 | $86.00 | 157 |
| 2024-11-13 | 89.39 | $89.00 | 238 |
| 2024-11-12 | 89.42 | $84.50 | 279 |
| 2024-11-11 | 89.90 | $89.50 | 1920 |
| 2024-11-08 | 89.91 | $88.50 | 515 |
| 2024-11-07 | 90.03 | $91.50 | 314 |
| 2024-11-06 | 89.86 | $94.50 | 2057 |
| 2024-11-05 | 89.46 | $92.00 | 1496 |
| 2024-11-04 | 89.30 | $92.00 | 2436 |
| 2024-11-01 | 89.16 | $89.50 | 565 |
| 2024-10-31 | 89.29 | $85.50 | 337 |
| 2024-10-30 | 89.83 | $88.00 | 201 |
| 2024-10-29 | 90.18 | $86.50 | 2938 |
| 2024-10-28 | 90.72 | $90.00 | 696 |
| 2024-10-25 | 90.90 | $89.00 | 240 |
| 2024-10-24 | 91.12 | $90.50 | 602 |
| 2024-10-23 | 91.10 | $90.00 | 1542 |
| 2024-10-22 | 91.05 | $92.00 | 1432 |
| 2024-10-21 | 90.73 | $89.50 | 2967 |
| 2024-10-18 | 90.62 | $87.50 | 2054 |
| 2024-10-17 | 90.66 | $85.00 | 1069 |
| 2024-10-16 | 90.89 | $91.50 | 1326 |
| 2024-10-15 | 90.45 | $88.00 | 3272 |
| 2024-10-14 | 90.28 | $90.50 | 2674 |
| 2024-10-11 | 89.81 | $92.00 | 2322 |
| 2024-10-10 | 89.11 | $91.50 | 4326 |
| 2024-10-09 | 88.34 | $104.50 | 2755 |
| 2024-10-08 | 86.12 | $93.50 | 2020 |
| 2024-10-07 | 84.79 | $96.50 | 1192 |
| 2024-10-04 | 83.01 | $95.50 | 1334 |
| 2024-10-03 | 81.18 | $93.00 | 3773 |
| 2024-10-02 | 79.45 | $97.00 | 4950 |
| 2024-10-01 | 77.20 | $95.50 | 4329 |
| 2024-09-30 | 74.94 | $85.00 | 3121 |
| 2024-09-27 | 73.53 | $77.50 | 4444 |
| 2024-09-26 | 72.74 | $71.50 | 2297 |
| 2024-09-25 | 72.44 | $71.00 | 6672 |
| 2024-09-24 | 72.12 | $78.00 | 2402 |
| 2024-09-23 | 71.02 | $83.00 | 4104 |
| 2024-09-20 | 69.32 | $77.00 | 2100 |
| 2024-09-19 | 68.11 | $77.50 | 2462 |
| 2024-09-18 | 66.73 | $78.00 | 2444 |
| 2024-09-17 | 65.17 | $77.00 | 7116 |
| 2024-09-16 | 63.61 | $78.00 | 3359 |
| 2024-09-13 | 61.84 | $71.50 | 1894 |
| 2024-09-12 | 60.57 | $67.50 | 1990 |
| 2024-09-11 | 59.58 | $60.00 | 210 |
| 2024-09-10 | 59.22 | $60.50 | 2196 |
| 2024-09-09 | 58.72 | $62.50 | 1580 |
| 2024-09-06 | 57.93 | $64.50 | 486 |
| 2024-09-05 | 56.87 | $66.00 | 3416 |
| 2024-09-04 | 55.58 | $64.00 | 5656 |
| 2024-09-03 | 54.42 | $65.50 | 6105 |
| 2024-08-30 | 53.01 | $55.00 | 1181 |
| 2024-08-29 | 52.56 | $55.00 | 1218 |
| 2024-08-28 | 52.03 | $56.50 | 1029 |
| 2024-08-27 | 51.26 | $55.50 | 1474 |
| 2024-08-26 | 50.51 | $54.50 | 402 |
| 2024-08-23 | 49.79 | $57.50 | 4161 |
| 2024-08-22 | 48.69 | $58.00 | 3118 |
| 2024-08-21 | 47.40 | $53.00 | 108 |
| 2024-08-20 | 46.48 | $52.00 | 2562 |
| 2024-08-19 | 45.52 | $55.50 | 2405 |
| 2024-08-16 | 44.09 | $53.00 | 2420 |
| 2024-08-15 | 42.76 | $48.00 | 2108 |
| 2024-08-14 | 41.81 | $44.88 | 336 |
| 2024-08-13 | 41.05 | $43.36 | 2988 |
| 2024-08-12 | 40.35 | $41.30 | 2454 |
| 2024-08-09 | 39.79 | $41.01 | 3876 |
| 2024-08-08 | 39.17 | $46.75 | 334 |
| 2024-08-07 | 37.91 | $48.07 | 5267 |
| 2024-08-06 | 36.43 | $52.50 | 3872 |
| 2024-08-05 | 34.42 | $44.00 | 2763 |
| 2024-08-02 | 33.14 | $44.50 | 16517 |
| 2024-08-01 | 31.74 | $37.45 | 2351 |
| 2024-07-31 | 30.94 | $38.00 | 794 |
| 2024-07-30 | 30.03 | $38.88 | 887 |
| 2024-07-29 | 28.98 | $40.97 | 8702 |
| 2024-07-26 | 27.67 | $37.85 | 3111 |
| 2024-07-25 | 26.60 | $29.95 | 2654 |
| 2024-07-24 | 26.28 | $27.90 | 1759 |
| 2024-07-23 | 26.13 | $25.50 | 146 |
| 2024-07-22 | 26.23 | $25.65 | 158 |
| 2024-07-19 | 26.38 | $24.29 | 90 |
| 2024-07-18 | 26.75 | $26.00 | 2261 |
| 2024-07-17 | 27.03 | $24.65 | 361 |
| 2024-07-16 | 27.53 | $25.92 | 246 |
| 2024-07-15 | 27.99 | $27.03 | 272 |
| 2024-07-12 | 28.42 | $24.06 | 235 |
| 2024-07-11 | 29.25 | $27.55 | 157 |
| 2024-07-10 | 29.83 | $29.40 | 1039 |
| 2024-07-09 | 30.32 | $26.97 | 164 |
| 2024-07-08 | 31.15 | $29.40 | 400 |
| 2024-07-05 | 31.83 | $27.65 | 816 |
| 2024-07-03 | 32.79 | $23.65 | 380 |
| 2024-07-02 | 34.24 | $25.15 | 439 |
| 2024-07-01 | 35.65 | $27.50 | 449 |
| 2024-06-28 | 36.94 | $28.30 | 268 |
| 2024-06-27 | 38.24 | $27.55 | 1478 |
| 2024-06-26 | 39.74 | $25.92 | 341 |
| 2024-06-25 | 41.50 | $25.51 | 1967 |
| 2024-06-24 | 43.44 | $27.97 | 2697 |
| 2024-06-21 | 45.26 | $40.30 | 659 |
| 2024-06-20 | 46.00 | $43.15 | 195 |
| 2024-06-18 | 46.53 | $41.80 | 133 |
| 2024-06-17 | 47.25 | $41.79 | 553 |
| 2024-06-14 | 48.03 | $44.25 | 310 |
| 2024-06-13 | 48.62 | $44.45 | 5006 |
| 2024-06-12 | 49.23 | $47.00 | 2740 |
| 2024-06-11 | 49.63 | $45.50 | 2351 |
| 2024-06-10 | 50.20 | $47.23 | 2691 |
| 2024-06-07 | 50.64 | $48.08 | 1414 |
| 2024-06-06 | 51.02 | $49.50 | 2115 |
| 2024-06-05 | 51.29 | $49.50 | 3374 |
| 2024-06-04 | 51.56 | $47.00 | 3745 |
| 2024-06-03 | 52.11 | $47.50 | 1617 |
| 2024-05-31 | 52.64 | $47.00 | 2225 |
| 2024-05-30 | 53.25 | $49.50 | 8680 |
| 2024-05-29 | 53.65 | $51.50 | 9287 |
| 2024-05-28 | 53.85 | $51.00 | 3761 |
| 2024-05-24 | 54.11 | $53.00 | 336 |
| 2024-05-23 | 54.18 | $53.50 | 4352 |
| 2024-05-22 | 54.20 | $58.00 | 4518 |
| 2024-05-21 | 53.76 | $56.50 | 5091 |
| 2024-05-20 | 53.46 | $56.00 | 2268 |
| 2024-05-17 | 53.18 | $54.50 | 3507 |
| 2024-05-16 | 53.03 | $52.00 | 3592 |
| 2024-05-15 | 53.14 | $53.50 | 3037 |
| 2024-05-14 | 53.17 | $53.50 | 167 |
| 2024-05-13 | 53.29 | $52.00 | 431 |
| 2024-05-10 | 53.68 | $53.50 | 2679 |
| 2024-05-09 | 54.05 | $53.00 | 3347 |
| 2024-05-08 | 54.61 | $53.50 | 3369 |
| 2024-05-07 | 55.27 | $51.50 | 2986 |
| 2024-05-06 | 56.26 | $54.50 | 2262 |
| 2024-05-03 | 57.08 | $54.50 | 3012 |
| 2024-05-02 | 58.02 | $54.00 | 3963 |
| 2024-05-01 | 59.15 | $53.00 | 2482 |
| 2024-04-30 | 60.51 | $52.00 | 2457 |
| 2024-04-29 | 62.08 | $52.50 | 2064 |
| 2024-04-26 | 63.71 | $53.00 | 2130 |
| 2024-04-25 | 65.41 | $52.50 | 2247 |
| 2024-04-24 | 67.29 | $53.00 | 2064 |
| 2024-04-23 | 69.32 | $54.00 | 3182 |
| 2024-04-22 | 71.48 | $51.50 | 2874 |
| 2024-04-19 | 74.11 | $52.50 | 1696 |
| 2024-04-18 | 76.84 | $55.50 | 6499 |
| 2024-04-17 | 79.48 | $66.50 | 3335 |
| 2024-04-16 | 81.19 | $71.50 | 6389 |
| 2024-04-15 | 82.54 | $80.00 | 3392 |
| 2024-04-12 | 83.14 | $80.00 | 2272 |
| 2024-04-11 | 83.82 | $82.50 | 2174 |
| 2024-04-10 | 84.32 | $84.00 | 3394 |
| 2024-04-09 | 84.73 | $80.50 | 5010 |
| 2024-04-08 | 85.53 | $79.00 | 2576 |
| 2024-04-05 | 86.53 | $80.50 | 2677 |
| 2024-04-04 | 87.48 | $83.00 | 2726 |
| 2024-04-03 | 88.30 | $81.00 | 2149 |
| 2024-04-02 | 89.40 | $77.00 | 1106 |
| 2024-04-01 | 91.00 | $76.00 | 1025 |
| 2024-03-28 | 92.83 | $76.00 | 3016 |
| 2024-03-27 | 94.80 | $80.50 | 3489 |
| 2024-03-26 | 96.41 | $95.50 | 2766 |
| 2024-03-25 | 96.59 | $100.00 | 2851 |
| 2024-03-22 | 96.28 | $100.00 | 4212 |
| 2024-03-21 | 95.89 | $95.50 | 2005 |
| 2024-03-20 | 95.92 | $94.50 | 1353 |
| 2024-03-19 | 96.01 | $93.00 | 1220 |
| 2024-03-18 | 96.23 | $93.50 | 5142 |
| 2024-03-15 | 96.40 | $95.00 | 2173 |
| 2024-03-14 | 96.41 | $96.00 | 1702 |
| 2024-03-13 | 96.28 | $95.00 | 4449 |
| 2024-03-12 | 96.20 | $93.50 | 2088 |
| 2024-03-11 | 96.25 | $93.50 | 2099 |
| 2024-03-08 | 96.24 | $90.50 | 2299 |
| 2024-03-07 | 96.50 | $102.00 | 2212 |
| 2024-03-06 | 95.60 | $103.00 | 1325 |
| 2024-03-05 | 94.53 | $101.00 | 1679 |
| 2024-03-04 | 93.54 | $103.50 | 2138 |
| 2024-03-01 | 92.23 | $102.50 | 3812 |
| 2024-02-29 | 90.93 | $105.00 | 4658 |
| 2024-02-28 | 89.30 | $95.50 | 2571 |
| 2024-02-27 | 88.53 | $94.50 | 4218 |
| 2024-02-26 | 87.79 | $88.00 | 4246 |
| 2024-02-23 | 87.63 | $84.50 | 2050 |
| 2024-02-22 | 87.79 | $92.00 | 2031 |
| 2024-02-21 | 87.18 | $87.50 | 1645 |
| 2024-02-20 | 86.99 | $90.50 | 1666 |
| 2024-02-16 | 86.48 | $93.00 | 1451 |
| 2024-02-15 | 85.73 | $90.50 | 1040 |
| 2024-02-14 | 85.17 | $87.50 | 2016 |
| 2024-02-13 | 84.86 | $83.50 | 866 |
| 2024-02-12 | 84.90 | $93.00 | 1260 |
| 2024-02-09 | 84.02 | $81.50 | 632 |
| 2024-02-08 | 84.25 | $86.50 | 7 |
| 2024-02-07 | 84.02 | $86.50 | 11 |
| 2024-02-06 | 83.80 | $88.50 | 45 |
| 2024-02-05 | 83.37 | $79.00 | 108 |
| 2024-02-02 | 83.91 | $85.00 | 6 |
| 2024-02-01 | 83.91 | $85.00 | 12 |
| 2024-01-31 | 83.92 | $86.00 | 69 |
| 2024-01-30 | 83.85 | $86.50 | 90 |
| 2024-01-29 | 83.76 | $80.00 | — |
| 2024-01-26 | 84.35 | $80.00 | 27 |
| 2024-01-25 | 85.02 | $80.00 | 240 |
| 2024-01-24 | 85.75 | $83.00 | 376 |
| 2024-01-23 | 86.23 | $84.00 | 30 |
| 2024-01-22 | 86.63 | $85.00 | 196 |
| 2024-01-19 | 86.94 | $91.00 | 20 |
| 2024-01-18 | 86.73 | $81.50 | 36 |
| 2024-01-17 | 87.45 | $79.00 | 218 |
| 2024-01-16 | 88.45 | $78.00 | 94 |
| 2024-01-12 | 89.57 | $87.50 | 564 |
| 2024-01-11 | 89.76 | $86.50 | 41 |
| 2024-01-10 | 90.05 | $90.50 | 211 |
| 2024-01-09 | 89.92 | $86.50 | 70 |
| 2024-01-08 | 90.16 | $86.00 | 71 |
| 2024-01-05 | 90.43 | $92.50 | 89 |
| 2024-01-04 | 90.04 | $91.50 | 341 |
| 2024-01-03 | 89.69 | $88.50 | 54 |
| 2024-01-02 | 89.57 | $88.00 | 265 |
| 2023-12-29 | 89.45 | $90.50 | 90 |
| 2023-12-28 | 89.03 | $95.50 | 243 |
| 2023-12-27 | 88.05 | $94.50 | 111 |
| 2023-12-26 | 87.13 | $94.50 | 57 |
| 2023-12-22 | 86.14 | $90.00 | 157 |
| 2023-12-21 | 85.58 | $86.50 | 58 |
| 2023-12-20 | 85.31 | $87.00 | 618 |
| 2023-12-19 | 84.94 | $100.50 | 353 |
| 2023-12-18 | 83.16 | $89.50 | 87 |
| 2023-12-15 | 82.37 | $86.00 | 172 |
| 2023-12-14 | 81.90 | $83.00 | 65 |
| 2023-12-13 | 81.71 | $81.50 | 44 |
| 2023-12-12 | 81.64 | $87.50 | 63 |
| 2023-12-11 | 80.96 | $83.50 | 279 |
| 2023-12-08 | 80.62 | $84.00 | 145 |
| 2023-12-07 | 80.20 | $83.50 | 19 |
| 2023-12-06 | 79.80 | $81.50 | 4 |
| 2023-12-05 | 79.57 | $82.00 | 168 |
| 2023-12-04 | 79.28 | $76.00 | 82 |
| 2023-12-01 | 79.57 | $77.00 | 195 |
| 2023-11-30 | 79.78 | $78.00 | 64 |
| 2023-11-29 | 79.89 | $79.00 | 100 |
| 2023-11-28 | 79.90 | $85.00 | 19 |
| 2023-11-27 | 79.31 | $82.59 | 62 |
| 2023-11-24 | 78.94 | $88.50 | 233 |
| 2023-11-22 | 77.96 | $77.15 | 5 |
| 2023-11-21 | 78.06 | $76.00 | — |
| 2023-11-20 | 78.29 | $76.00 | 7 |
| 2023-11-17 | 78.52 | $76.00 | 16 |
| 2023-11-16 | 78.76 | $83.00 | — |
| 2023-11-15 | 78.30 | $83.00 | 9 |
| 2023-11-14 | 77.83 | $77.00 | — |
| 2023-11-13 | 77.98 | $77.00 | — |
| 2023-11-10 | 78.18 | $76.79 | 8 |
| 2023-11-09 | 78.43 | $76.50 | 10 |
| 2023-11-08 | 78.73 | $77.50 | 45 |
| 2023-11-07 | 79.00 | $78.50 | 6 |
| 2023-11-06 | 79.22 | $78.33 | 29 |
| 2023-11-03 | 79.47 | $78.50 | — |
| 2023-11-02 | 79.70 | $78.50 | — |
| 2023-11-01 | 79.91 | $78.50 | — |
| 2023-10-31 | 80.12 | $78.50 | 2 |
| 2023-10-30 | 80.34 | $79.00 | — |
| 2023-10-27 | 80.51 | $79.00 | — |
| 2023-10-26 | 80.70 | $79.06 | 7 |
| 2023-10-25 | 80.89 | $78.49 | 4 |
| 2023-10-24 | 81.14 | $77.50 | 21 |
| 2023-10-23 | 81.49 | $78.00 | 6 |
| 2023-10-20 | 81.80 | $77.50 | 66 |
| 2023-10-19 | 82.19 | $77.50 | 103 |
| 2023-10-18 | 82.59 | $78.50 | 24 |
| 2023-10-17 | 82.92 | $88.00 | — |
| 2023-10-16 | 82.32 | $88.00 | 16 |
| 2023-10-13 | 81.70 | $83.00 | 2 |
| 2023-10-12 | 81.57 | $82.75 | 9 |
| 2023-10-11 | 81.48 | $89.00 | — |
| 2023-10-10 | 80.77 | $89.00 | 4 |
| 2023-10-09 | 80.01 | $80.00 | 15 |
| 2023-10-06 | 80.12 | $77.50 | 3 |
| 2023-10-05 | 80.49 | $77.05 | 12 |
| 2023-10-04 | 80.92 | $76.50 | 216 |
| 2023-10-03 | 81.45 | $79.50 | 22 |
| 2023-10-02 | 81.70 | $81.00 | 82 |
| 2023-09-29 | 81.82 | $82.00 | 39 |
| 2023-09-28 | 81.84 | $80.00 | — |
| 2023-09-27 | 82.06 | $80.00 | 85 |
| 2023-09-26 | 82.29 | $79.00 | — |
| 2023-09-25 | 82.63 | $79.00 | 95 |
| 2023-09-22 | 83.00 | $84.00 | 28 |
| 2023-09-21 | 82.88 | $81.50 | — |
| 2023-09-20 | 83.00 | $81.50 | 5 |
| 2023-09-19 | 83.13 | $84.71 | 7 |
| 2023-09-18 | 82.95 | $81.51 | 53 |
| 2023-09-15 | 83.07 | $87.00 | — |
| 2023-09-14 | 82.66 | $87.00 | 227 |
| 2023-09-13 | 82.24 | $82.52 | 4 |
| 2023-09-12 | 82.28 | $80.00 | 26 |
| 2023-09-11 | 82.61 | $82.00 | — |
| 2023-09-08 | 82.76 | $82.00 | 7 |
| 2023-09-07 | 82.93 | $80.50 | 8 |
| 2023-09-06 | 83.25 | $86.50 | 15 |
| 2023-09-05 | 82.99 | $80.00 | 705 |
| 2023-09-01 | 83.37 | $85.00 | 222 |
| 2023-08-31 | 83.27 | $80.00 | 331 |
| 2023-08-30 | 83.66 | $82.37 | 150 |
| 2023-08-29 | 83.84 | $82.50 | 2 |
| 2023-08-28 | 84.01 | $82.50 | 16 |
| 2023-08-25 | 84.19 | $83.50 | 8 |
| 2023-08-24 | 84.30 | $82.50 | 29 |
| 2023-08-23 | 84.52 | $82.50 | — |
| 2023-08-22 | 84.76 | $82.50 | — |
| 2023-08-21 | 85.02 | $82.50 | 5 |
| 2023-08-18 | 85.32 | $83.63 | 21 |
| 2023-08-17 | 85.57 | $84.00 | — |
| 2023-08-16 | 85.79 | $84.00 | 5 |
| 2023-08-15 | 86.06 | $90.50 | — |
| 2023-08-14 | 85.72 | $90.51 | 15 |
| 2023-08-11 | 85.38 | $84.43 | 25 |
| 2023-08-10 | 85.66 | $84.50 | 14 |
| 2023-08-09 | 85.97 | $84.00 | 8 |
| 2023-08-08 | 86.34 | $84.00 | 5 |
| 2023-08-07 | 86.73 | $84.00 | 12 |
| 2023-08-04 | 87.14 | $84.00 | 20 |
| 2023-08-03 | 87.57 | $84.00 | 10 |
| 2023-08-02 | 88.02 | $84.50 | 2 |
| 2023-08-01 | 88.43 | $84.50 | 2 |
| 2023-07-31 | 88.84 | $84.50 | 17 |
| 2023-07-28 | 89.24 | $87.00 | 2 |
| 2023-07-27 | 89.40 | $86.75 | 34 |
| 2023-07-26 | 89.58 | $86.50 | — |
| 2023-07-25 | 89.78 | $86.50 | 18 |
| 2023-07-24 | 89.97 | $92.50 | — |
| 2023-07-21 | 89.58 | $92.50 | 7 |
| 2023-07-20 | 89.24 | $87.00 | 107 |
| 2023-07-19 | 89.45 | $96.00 | 7 |
| 2023-07-18 | 88.79 | $89.51 | 24 |
| 2023-07-17 | 88.77 | $92.50 | 12 |
| 2023-07-14 | 88.47 | $92.50 | 2 |
| 2023-07-13 | 88.17 | $92.50 | 34 |
| 2023-07-12 | 87.84 | $86.50 | 27 |
| 2023-07-11 | 88.09 | $88.50 | 2 |
| 2023-07-10 | 88.15 | $88.50 | 34 |
| 2023-07-07 | 88.21 | $87.50 | — |
| 2023-07-06 | 88.41 | $87.50 | 29 |
| 2023-07-05 | 88.61 | $87.50 | 100 |
| 2023-07-03 | 88.88 | $82.50 | 61 |
| 2023-06-30 | 89.65 | $85.01 | 17 |
| 2023-06-29 | 90.19 | $85.50 | — |
| 2023-06-28 | 90.69 | $85.50 | 102 |
| 2023-06-27 | 91.21 | $85.50 | 235 |
| 2023-06-26 | 91.76 | $84.50 | 453 |
| 2023-06-23 | 92.43 | $92.51 | 21 |
| 2023-06-22 | 92.30 | $100.99 | 270 |
| 2023-06-21 | 91.30 | $92.50 | 973 |
| 2023-06-20 | 91.07 | $93.59 | 40 |
| 2023-06-16 | 90.70 | $94.00 | 6 |
| 2023-06-15 | 90.30 | $94.00 | 11 |
| 2023-06-14 | 89.86 | $92.50 | 778 |
| 2023-06-13 | 89.54 | $87.00 | 44 |
| 2023-06-12 | 89.75 | $87.51 | 40 |
| 2023-06-09 | 89.93 | $88.00 | 26 |
| 2023-06-08 | 90.23 | $88.50 | 91 |
| 2023-06-07 | 90.64 | $97.75 | 51 |
| 2023-06-06 | 90.23 | $87.50 | 25 |
| 2023-06-05 | 90.90 | $101.00 | 88 |
| 2023-06-02 | 90.34 | $88.69 | 14 |
| 2023-06-01 | 91.05 | $86.50 | 12 |
| 2023-05-31 | 92.09 | $86.50 | 56 |
| 2023-05-30 | 93.22 | $92.00 | 73 |
| 2023-05-26 | 93.88 | $89.45 | 84 |
| 2023-05-25 | 94.86 | $90.00 | 8 |
| 2023-05-24 | 95.85 | $85.50 | 28 |
| 2023-05-23 | 97.35 | $86.00 | — |
| 2023-05-22 | 98.87 | $86.00 | 28 |
| 2023-05-19 | 100.48 | $86.00 | 66 |
| 2023-05-18 | 102.17 | $95.50 | 27 |
| 2023-05-17 | 102.98 | $85.50 | 34 |
| 2023-05-16 | 104.83 | $87.50 | 18 |
| 2023-05-15 | 106.60 | $88.50 | 52 |
| 2023-05-12 | 108.37 | $93.50 | 499 |
| 2023-05-11 | 109.71 | $120.50 | 31 |
| 2023-05-10 | 108.39 | $122.00 | 37 |
| 2023-05-09 | 106.85 | $111.00 | 6 |
| 2023-05-08 | 106.32 | $109.00 | 53 |
| 2023-05-05 | 105.96 | $111.50 | 39 |
| 2023-05-04 | 105.36 | $111.54 | 60 |
| 2023-05-03 | 104.76 | $111.50 | 118 |
| 2023-05-02 | 104.18 | $105.00 | 17 |
| 2023-05-01 | 104.25 | $102.75 | 9 |
| 2023-04-28 | 104.50 | $105.00 | 51 |
| 2023-04-27 | 104.48 | $103.52 | 21 |
| 2023-04-26 | 104.50 | $103.25 | 8 |
| 2023-04-25 | 104.49 | $101.00 | 28 |
| 2023-04-24 | 104.64 | $104.50 | 9 |
| 2023-04-21 | 104.38 | $101.52 | 27 |
| 2023-04-20 | 104.37 | $100.89 | 80 |
| 2023-04-19 | 104.34 | $106.50 | 14 |
| 2023-04-18 | 103.68 | $107.95 | 15 |
| 2023-04-17 | 102.77 | $108.50 | 28 |
| 2023-04-14 | 101.69 | $104.00 | 103 |
| 2023-04-13 | 100.96 | $103.25 | 76 |
| 2023-04-12 | 100.19 | $103.00 | 158 |
| 2023-04-11 | 99.36 | $105.00 | 953 |
| 2023-04-10 | 98.25 | $104.90 | 148 |
| 2023-04-06 | 97.04 | $110.50 | 123 |
| 2023-04-05 | 95.17 | $112.65 | 177 |
| 2023-04-04 | 92.95 | $114.00 | 275 |
| 2023-04-03 | 90.45 | $112.00 | 390 |
| 2023-03-31 | 88.02 | $96.00 | 111 |
| 2023-03-30 | 87.06 | $91.50 | 63 |
| 2023-03-29 | 86.49 | $84.75 | 44 |
| 2023-03-28 | 86.56 | $90.50 | 26 |
| 2023-03-27 | 86.04 | $89.01 | 20 |
| 2023-03-24 | 85.64 | $89.50 | 20 |
| 2023-03-23 | 85.16 | $92.52 | 77 |
| 2023-03-22 | 84.34 | $86.00 | 271 |
| 2023-03-21 | 84.15 | $85.50 | 130 |
| 2023-03-20 | 83.99 | $85.00 | 23 |
| 2023-03-17 | 83.89 | $85.00 | 352 |
| 2023-03-16 | 83.80 | $84.50 | 262 |
| 2023-03-15 | 83.74 | $83.00 | 103 |
| 2023-03-14 | 83.82 | $84.00 | 31 |
| 2023-03-13 | 83.80 | $85.00 | 270 |
| 2023-03-10 | 83.66 | $83.50 | 276 |
| 2023-03-09 | 83.66 | $83.00 | 150 |
| 2023-03-08 | 83.70 | $81.92 | 188 |
| 2023-03-07 | 83.84 | $84.50 | 99 |
| 2023-03-06 | 83.73 | $84.50 | 153 |
| 2023-03-03 | 83.61 | $84.50 | 155 |
| 2023-03-02 | 83.48 | $84.50 | 63 |
| 2023-03-01 | 83.34 | $82.50 | 154 |
| 2023-02-28 | 83.39 | $83.00 | 181 |
| 2023-02-27 | 83.40 | $84.50 | 128 |
| 2023-02-24 | 83.25 | $83.00 | 142 |
| 2023-02-23 | 83.26 | $81.38 | 470 |
| 2023-02-22 | 83.44 | $86.00 | 299 |
| 2023-02-21 | 83.17 | $84.50 | 197 |
| 2023-02-17 | 83.05 | $86.00 | 598 |
| 2023-02-16 | 82.80 | $86.00 | 668 |
| 2023-02-15 | 82.55 | $82.75 | 153 |
| 2023-02-14 | 82.61 | $82.50 | 224 |
| 2023-02-13 | 82.73 | $82.00 | 359 |
| 2023-02-10 | 82.90 | $79.84 | 45 |
| 2023-02-09 | 83.30 | $83.00 | 9 |
| 2023-02-08 | 83.38 | $80.37 | 33 |
| 2023-02-07 | 83.72 | $83.00 | 144 |
| 2023-02-06 | 83.80 | $82.50 | 163 |
| 2023-02-03 | 83.90 | $83.00 | 257 |
| 2023-02-02 | 83.96 | $83.00 | 341 |
| 2023-02-01 | 84.00 | $82.00 | 460 |
| 2023-01-31 | 84.15 | $83.25 | 300 |
| 2023-01-30 | 84.17 | $81.50 | 256 |
| 2023-01-27 | 84.35 | $84.50 | 393 |
| 2023-01-26 | 84.23 | $84.50 | 180 |
| 2023-01-25 | 84.10 | $84.50 | 189 |
| 2023-01-24 | 83.96 | $85.00 | 313 |
| 2023-01-23 | 83.76 | $85.35 | 101 |
| 2023-01-20 | 83.50 | $89.50 | 207 |
| 2023-01-19 | 82.80 | $85.00 | 520 |
| 2023-01-18 | 82.53 | $84.50 | 505 |
| 2023-01-17 | 82.29 | $87.50 | 745 |
| 2023-01-13 | 81.71 | $84.71 | 2356 |
| 2023-01-12 | 81.37 | $83.50 | 646 |
| 2023-01-11 | 81.13 | $79.99 | 171 |
| 2023-01-10 | 81.23 | $82.00 | 325 |
| 2023-01-09 | 81.13 | $80.00 | 185 |
| 2023-01-06 | 81.22 | $79.50 | 251 |
| 2023-01-05 | 81.37 | $81.50 | 129 |
| 2023-01-04 | 81.32 | $81.50 | 253 |
| 2023-01-03 | 81.27 | $82.00 | 161 |
| 2022-12-30 | 81.17 | $82.50 | 246 |
| 2022-12-29 | 81.02 | $81.00 | 129 |
| 2022-12-28 | 81.01 | $81.00 | 391 |
| 2022-12-27 | 81.01 | $82.00 | 115 |
| 2022-12-23 | 80.91 | $82.50 | 74 |
| 2022-12-22 | 80.74 | $81.99 | 721 |
| 2022-12-21 | 80.62 | $80.50 | 184 |
| 2022-12-20 | 80.63 | $81.00 | 754 |
| 2022-12-19 | 80.59 | $84.00 | 5683 |
| 2022-12-16 | 80.26 | $80.00 | 84 |
| 2022-12-15 | 80.31 | $77.50 | 113 |
| 2022-12-14 | 80.63 | $78.25 | 110 |
| 2022-12-13 | 80.89 | $80.94 | 86 |
| 2022-12-12 | 80.91 | $80.98 | 57 |
| 2022-12-09 | 80.92 | $80.00 | 134 |
| 2022-12-08 | 81.03 | $81.00 | 79 |
| 2022-12-07 | 81.01 | $81.00 | 58 |
| 2022-12-06 | 80.99 | $80.00 | 65 |
| 2022-12-05 | 81.06 | $81.00 | 52 |
| 2022-12-02 | 81.04 | $82.00 | 106 |
| 2022-12-01 | 80.89 | $81.50 | 110 |
| 2022-11-30 | 80.78 | $81.50 | 107 |
| 2022-11-29 | 80.67 | $81.99 | 144 |
| 2022-11-28 | 80.48 | $80.50 | 38 |
| 2022-11-25 | 80.45 | $80.50 | 97 |
| 2022-11-23 | 80.44 | $80.00 | 295 |
| 2022-11-22 | 80.48 | $77.49 | 363 |
| 2022-11-21 | 80.78 | $81.50 | 166 |
| 2022-11-18 | 80.70 | $82.50 | 105 |
| 2022-11-17 | 80.53 | $82.34 | 201 |
| 2022-11-16 | 80.39 | $81.50 | 116 |
| 2022-11-15 | 80.33 | $82.00 | 75 |
| 2022-11-14 | 80.22 | $83.00 | 134 |
| 2022-11-11 | 80.03 | $81.00 | 376 |
| 2022-11-10 | 80.05 | $80.00 | 156 |
| 2022-11-09 | 80.19 | $74.51 | 51 |
| 2022-11-08 | 80.91 | $80.50 | 134 |
| 2022-11-07 | 81.07 | $80.50 | 92 |
| 2022-11-04 | 81.26 | $81.00 | 291 |
| 2022-11-03 | 81.44 | $74.00 | 82 |
| 2022-11-02 | 82.33 | $80.50 | 44 |
| 2022-11-01 | 82.58 | $80.68 | 44 |
| 2022-10-31 | 82.82 | $77.00 | 157 |
| 2022-10-28 | 83.44 | $83.50 | 256 |
| 2022-10-27 | 83.43 | $82.87 | 49 |
| 2022-10-26 | 83.47 | $82.50 | 56 |
| 2022-10-25 | 83.53 | $82.00 | 34 |
| 2022-10-24 | 83.63 | $81.00 | 55 |
| 2022-10-21 | 83.83 | $84.50 | 453 |
| 2022-10-20 | 83.67 | $83.75 | 96 |
| 2022-10-19 | 83.59 | $83.00 | 7 |
| 2022-10-18 | 83.60 | $82.00 | 68 |
| 2022-10-17 | 83.75 | $85.00 | 51 |
| 2022-10-14 | 83.68 | $86.00 | 95 |
| 2022-10-13 | 83.64 | $84.64 | 44 |
| 2022-10-12 | 83.84 | $85.00 | 20 |
| 2022-10-11 | 84.15 | $85.50 | 52 |
| 2022-10-10 | 84.53 | $85.00 | 25 |
| 2022-10-07 | 85.11 | $89.50 | 666 |
| 2022-10-06 | 85.37 | $82.00 | 71 |
| 2022-10-05 | 86.51 | $78.03 | 72 |
| 2022-10-04 | 88.20 | $81.00 | 47 |
| 2022-10-03 | 89.78 | $83.75 | 100 |
| 2022-09-30 | 91.25 | $80.50 | 682 |
| 2022-09-29 | 93.21 | $81.00 | 49 |
| 2022-09-28 | 95.28 | $80.00 | 51 |
| 2022-09-27 | 97.64 | $80.04 | 48 |
| 2022-09-26 | 100.17 | $80.75 | 219 |
| 2022-09-23 | 102.81 | $79.50 | 29 |
| 2022-09-22 | 105.75 | $86.00 | 41 |
| 2022-09-21 | 108.20 | $86.50 | 186 |
| 2022-09-20 | 110.73 | $92.50 | 183 |
| 2022-09-19 | 112.76 | $99.00 | 74 |
| 2022-09-16 | 114.18 | $110.25 | 223 |
| 2022-09-15 | 114.45 | $109.50 | 580 |
| 2022-09-14 | 114.71 | $113.83 | 208 |
| 2022-09-13 | 114.44 | $112.79 | 226 |
| 2022-09-12 | 114.18 | $113.75 | 435 |
| 2022-09-09 | 113.73 | $115.00 | 238 |
| 2022-09-08 | 113.06 | $114.75 | 398 |
| 2022-09-07 | 112.32 | $115.50 | 359 |
| 2022-09-06 | 111.42 | $116.50 | 57 |
| 2022-09-02 | 110.40 | $116.53 | 158 |
| 2022-09-01 | 109.28 | $117.00 | 220 |
| 2022-08-31 | 107.99 | $117.00 | 110 |
| 2022-08-30 | 106.61 | $117.34 | 332 |
| 2022-08-29 | 105.08 | $119.25 | 527 |
| 2022-08-26 | 103.23 | $116.00 | 630 |
| 2022-08-25 | 101.61 | $118.75 | 475 |
| 2022-08-24 | 99.60 | $113.29 | 720 |
| 2022-08-23 | 98.04 | $113.00 | 3671 |
| 2022-08-22 | 96.39 | $107.50 | 2821 |
| 2022-08-19 | 95.18 | $100.75 | 2143 |
| 2022-08-18 | 94.59 | $93.50 | 166 |
| 2022-08-17 | 94.70 | $90.75 | 232 |
| 2022-08-16 | 95.09 | $91.50 | 137 |
| 2022-08-15 | 95.43 | $93.00 | 589 |
| 2022-08-12 | 95.64 | $94.50 | 377 |
| 2022-08-11 | 95.70 | $92.44 | 1493 |
| 2022-08-10 | 95.96 | $95.00 | 231 |
| 2022-08-09 | 95.98 | $98.50 | 398 |
| 2022-08-08 | 95.64 | $110.50 | 2067 |
| 2022-08-05 | 94.07 | $96.00 | 623 |
| 2022-08-04 | 93.88 | $89.89 | 1265 |
| 2022-08-03 | 94.30 | $98.00 | 842 |
| 2022-08-02 | 93.88 | $94.00 | 136 |
| 2022-08-01 | 93.79 | $90.50 | 16 |
| 2022-07-29 | 93.88 | $97.25 | 659 |
| 2022-07-28 | 93.16 | $94.46 | 22 |
| 2022-07-27 | 92.57 | $96.50 | 1204 |
| 2022-07-26 | 91.66 | $88.00 | 57 |
| 2022-07-25 | 91.48 | $92.50 | 134 |
| 2022-07-22 | 90.79 | $92.50 | 104 |
| 2022-07-21 | 90.02 | $97.50 | 878 |
| 2022-07-20 | 88.66 | $95.50 | 166 |
| 2022-07-19 | 87.40 | $95.00 | 707 |
| 2022-07-18 | 86.09 | $94.50 | 45 |
| 2022-07-15 | 84.71 | $93.50 | 522 |
| 2022-07-14 | 83.37 | $95.00 | 633 |
| 2022-07-13 | 81.80 | $95.00 | 720 |
| 2022-07-12 | 80.20 | $92.00 | 1375 |
| 2022-07-11 | 78.90 | $93.50 | 416 |
| 2022-07-08 | 77.49 | $95.00 | 757 |
| 2022-07-07 | 75.92 | $95.00 | 697 |
| 2022-07-06 | 74.34 | $85.00 | 892 |
| 2022-07-05 | 73.75 | $82.50 | 3610 |
| 2022-07-01 | 73.48 | $59.00 | 91 |
| 2022-06-30 | 75.64 | $61.50 | 98 |
| 2022-06-29 | 77.74 | $66.00 | 139 |
| 2022-06-28 | 79.58 | $71.00 | 63 |
| 2022-06-27 | 81.13 | $70.50 | 61 |
| 2022-06-24 | 82.91 | $76.00 | 121 |
| 2022-06-23 | 84.32 | $75.50 | 52 |
| 2022-06-22 | 85.94 | $73.00 | 51 |
| 2022-06-21 | 88.00 | $76.50 | 128 |
| 2022-06-17 | 89.90 | $74.00 | 48 |
| 2022-06-16 | 92.19 | $72.50 | 446 |
| 2022-06-15 | 94.76 | $78.50 | 121 |
| 2022-06-14 | 96.88 | $80.00 | 113 |
| 2022-06-13 | 98.96 | $85.50 | 171 |
| 2022-06-10 | 100.55 | $97.50 | 18 |
| 2022-06-09 | 100.98 | $98.00 | 354 |
| 2022-06-08 | 101.30 | $93.00 | 164 |
| 2022-06-07 | 102.04 | $92.50 | 39 |
| 2022-06-06 | 102.81 | $93.50 | 334 |
| 2022-06-03 | 103.49 | $100.00 | 23 |
| 2022-06-02 | 103.53 | $98.00 | 323 |
| 2022-06-01 | 103.80 | $99.50 | 29 |
| 2022-05-31 | 103.95 | $101.89 | 491 |
| 2022-05-27 | 103.86 | $109.50 | 187 |
| 2022-05-26 | 103.02 | $109.50 | 74 |
| 2022-05-25 | 102.18 | $107.50 | 103 |
| 2022-05-24 | 101.56 | $110.00 | 804 |
| 2022-05-23 | 100.71 | $115.00 | 600 |
| 2022-05-20 | 99.35 | $113.25 | 10700 |
| 2022-05-19 | 98.15 | $106.00 | 2903 |
| 2022-05-18 | 97.66 | $100.00 | 6352 |
| 2022-05-17 | 97.75 | $105.00 | 208 |
| 2022-05-16 | 97.36 | $101.00 | 6102 |
| 2022-05-13 | 97.37 | $95.00 | 1791 |
| 2022-05-12 | 98.07 | $91.41 | 12322 |
| 2022-05-11 | 99.25 | $86.00 | 4433 |
| 2022-05-10 | 101.09 | $81.50 | 637 |
| 2022-05-09 | 103.49 | $88.00 | 8785 |
| 2022-05-06 | 105.35 | $93.00 | 1049 |
| 2022-05-05 | 106.76 | $99.00 | 718 |
| 2022-05-04 | 107.60 | $104.50 | 1021 |
| 2022-05-03 | 107.90 | $103.00 | 399 |
| 2022-05-02 | 108.36 | $101.25 | 8208 |
| 2022-04-29 | 109.00 | $104.00 | 1332 |
| 2022-04-28 | 109.37 | $108.50 | 858 |
| 2022-04-27 | 109.26 | $115.50 | 1913 |
| 2022-04-26 | 108.40 | $109.50 | 1361 |
| 2022-04-25 | 108.11 | $110.00 | 615 |
| 2022-04-22 | 107.75 | $110.00 | 7457 |
| 2022-04-21 | 107.35 | $111.00 | 12353 |
| 2022-04-20 | 106.72 | $102.00 | 639 |
| 2022-04-19 | 106.87 | $105.00 | 2321 |
| 2022-04-18 | 106.62 | $104.00 | 7151 |
| 2022-04-14 | 106.35 | $118.00 | 15568 |
| 2022-04-13 | 104.58 | $122.50 | 17296 |
| 2022-04-12 | 102.22 | $117.50 | 12899 |
| 2022-04-11 | 100.15 | $107.00 | 17036 |
| 2022-04-08 | 98.94 | $104.50 | 29628 |
| 2022-04-07 | 97.85 | $100.50 | 9400 |
| 2022-04-06 | 97.09 | $97.50 | 2370 |
| 2022-04-05 | 96.52 | $102.50 | 2204 |
| 2022-04-04 | 95.33 | $105.50 | 1891 |
| 2022-04-01 | 93.71 | $103.50 | 1059 |
| 2022-03-31 | 92.15 | $104.00 | 15587 |
| 2022-03-30 | 90.43 | $97.50 | 1779 |
| 2022-03-29 | 89.26 | $97.50 | 15756 |
| 2022-03-28 | 88.03 | $109.00 | 38186 |
| 2022-03-25 | 85.57 | $104.50 | 13094 |
| 2022-03-24 | 83.44 | $104.00 | 73866 |
| 2022-03-23 | 81.24 | $80.50 | 541 |
| 2022-03-22 | 81.30 | $85.25 | 2920 |
| 2022-03-21 | 80.90 | $82.50 | 1381 |
| 2022-03-18 | 80.76 | $80.00 | 1695 |
| 2022-03-17 | 80.85 | $83.50 | 384 |
| 2022-03-16 | 80.66 | $87.50 | 4522 |
| 2022-03-15 | 80.06 | $78.00 | 283 |
| 2022-03-14 | 80.36 | $77.50 | 2474 |
| 2022-03-11 | 80.72 | $81.50 | 3222 |
| 2022-03-10 | 80.71 | $87.50 | 14579 |
| 2022-03-09 | 80.08 | $80.00 | 1461 |
| 2022-03-08 | 80.16 | $69.50 | 982 |
| 2022-03-07 | 81.32 | $77.00 | 541 |
| 2022-03-04 | 81.82 | $76.00 | 869 |
| 2022-03-03 | 82.45 | $79.00 | 921 |
| 2022-03-02 | 82.85 | $85.41 | 1350 |
| 2022-03-01 | 82.70 | $83.00 | 2636 |
| 2022-02-28 | 82.81 | $82.00 | 13065 |
| 2022-02-25 | 83.02 | $81.50 | 221 |
| 2022-02-24 | 83.28 | $82.00 | 2450 |
| 2022-02-23 | 83.50 | $84.50 | 2311 |
| 2022-02-22 | 83.50 | $83.00 | 6415 |
| 2022-02-18 | 83.66 | $80.50 | 318 |
| 2022-02-17 | 84.12 | $81.50 | 1957 |
| 2022-02-16 | 84.58 | $92.00 | 6287 |
| 2022-02-15 | 84.05 | $83.50 | 930 |
| 2022-02-14 | 84.45 | $76.50 | 2066 |
| 2022-02-11 | 85.70 | $79.00 | 2418 |
| 2022-02-10 | 86.89 | $83.50 | 7070 |
| 2022-02-09 | 87.85 | $79.00 | 3627 |
| 2022-02-08 | 89.40 | $79.00 | 7510 |
| 2022-02-07 | 91.13 | $86.00 | 6197 |
| 2022-02-04 | 92.36 | $87.00 | 2486 |
| 2022-02-03 | 93.67 | $85.50 | 591 |
| 2022-02-02 | 95.32 | $89.00 | 2070 |
| 2022-02-01 | 96.80 | $97.50 | 857 |
| 2022-01-31 | 97.60 | $91.00 | 2086 |
| 2022-01-28 | 99.17 | $82.50 | 751 |
| 2022-01-27 | 101.74 | $82.50 | 2259 |
| 2022-01-26 | 104.58 | $83.50 | 3138 |
| 2022-01-25 | 107.64 | $87.50 | 3168 |
| 2022-01-24 | 110.76 | $87.50 | 1867 |
| 2022-01-21 | 114.37 | $94.00 | 1293 |
| 2022-01-20 | 117.83 | $99.00 | 571 |
| 2022-01-19 | 121.30 | $96.00 | 4804 |
| 2022-01-18 | 125.59 | $108.50 | 1657 |
| 2022-01-14 | 129.21 | $114.50 | 15801 |
| 2022-01-13 | 132.77 | $118.50 | 2726 |
| 2022-01-12 | 136.52 | $122.50 | 12582 |
| 2022-01-11 | 140.50 | $115.00 | 8694 |
| 2022-01-10 | 145.91 | $115.50 | 10281 |
| 2022-01-07 | 152.00 | $120.50 | 7902 |
| 2022-01-06 | 159.11 | $124.50 | 8255 |
| 2022-01-05 | 167.52 | $127.50 | 7495 |
| 2022-01-04 | 177.22 | $122.00 | 6391 |
| 2022-01-03 | 188.86 | $127.00 | 4291 |
| 2021-12-31 | 201.49 | $120.00 | 17273 |
| 2021-12-30 | 216.41 | $125.00 | 9390 |
| 2021-12-29 | 232.46 | $138.00 | 6090 |
| 2021-12-28 | 248.87 | $148.50 | 14036 |
| 2021-12-27 | 265.85 | $182.00 | 645 |
| 2021-12-23 | 281.01 | $188.50 | 6219 |
| 2021-12-22 | 297.04 | $194.00 | 2258 |
| 2021-12-21 | 314.01 | $202.00 | 1506 |
| 2021-12-20 | 331.70 | $205.00 | 2880 |
| 2021-12-17 | 350.59 | $220.00 | 715 |
| 2021-12-16 | 369.48 | $221.50 | 3263 |
| 2021-12-15 | 389.74 | $239.00 | 3069 |
| 2021-12-14 | 409.84 | $250.00 | 4605 |
| 2021-12-13 | 430.29 | $266.50 | 3879 |
| 2021-12-10 | 450.45 | $268.00 | 8417 |
| 2021-12-09 | 471.93 | $433.50 | 6875 |
| 2021-12-08 | 478.29 | $477.50 | 14101 |
| 2021-12-07 | 480.91 | $458.50 | 13309 |
| 2021-12-06 | 485.94 | $420.50 | 4122 |
| 2021-12-03 | 495.40 | $435.00 | 2119 |
| 2021-12-02 | 504.16 | $459.00 | 1054 |
| 2021-12-01 | 511.33 | $463.50 | 2005 |
| 2021-11-30 | 518.69 | $474.00 | 3993 |
| 2021-11-29 | 525.51 | $477.50 | 3370 |
| 2021-11-26 | 532.36 | $471.50 | 814 |
| 2021-11-24 | 540.13 | $498.50 | 1037 |
| 2021-11-23 | 545.47 | $503.00 | 1089 |
| 2021-11-22 | 550.61 | $513.50 | 2798 |
| 2021-11-19 | 554.92 | $516.50 | 1026 |
| 2021-11-18 | 559.05 | $519.00 | 2198 |
| 2021-11-17 | 563.12 | $541.00 | 1466 |
| 2021-11-16 | 565.49 | $553.00 | 1341 |
| 2021-11-15 | 566.86 | $545.00 | 1924 |
| 2021-11-12 | 569.10 | $536.50 | 3790 |
| 2021-11-11 | 572.22 | $574.50 | 4183 |
| 2021-11-10 | 571.41 | $568.50 | 2137 |
| 2021-11-09 | 570.89 | $571.50 | 2957 |
| 2021-11-08 | 569.67 | $584.00 | 2236 |
| 2021-11-05 | 566.61 | $591.50 | 5096 |
| 2021-11-04 | 562.21 | $579.00 | 4381 |
| 2021-11-03 | 558.44 | $603.50 | 2762 |
| 2021-11-02 | 551.67 | $594.50 | 1633 |
| 2021-11-01 | 545.07 | $570.00 | 1879 |
| 2021-10-29 | 540.19 | $555.00 | 2745 |
| 2021-10-28 | 536.30 | $542.50 | 1894 |
| 2021-10-27 | 533.13 | $530.00 | 2505 |
| 2021-10-26 | 530.72 | $550.00 | 2982 |
| 2021-10-25 | 525.91 | $549.00 | 2634 |
| 2021-10-22 | 521.10 | $540.50 | 2425 |
| 2021-10-21 | 516.73 | $555.50 | 17744 |
| 2021-10-20 | 510.37 | $622.50 | 4776 |
| 2021-10-19 | 496.75 | $585.00 | 6568 |
| 2021-10-18 | 486.06 | $567.00 | 3898 |
| 2021-10-15 | 476.53 | $551.50 | 6143 |
| 2021-10-14 | 468.05 | $508.00 | 3080 |
| 2021-10-13 | 463.52 | $511.00 | 7911 |
| 2021-10-12 | 458.43 | $482.50 | 4461 |
| 2021-10-11 | 455.82 | $450.50 | 2100 |
| 2021-10-08 | 456.25 | $457.00 | 3252 |
| 2021-10-07 | 455.90 | $463.50 | 5443 |
| 2021-10-06 | 454.91 | $462.00 | 2139 |
| 2021-10-05 | 454.06 | $452.50 | 5435 |
| 2021-10-04 | 454.14 | $439.50 | 1354 |
| 2021-10-01 | 455.60 | $463.00 | 9508 |
| 2021-09-30 | 454.78 | $444.00 | 4033 |
| 2021-09-29 | 455.96 | $438.00 | 4482 |
| 2021-09-28 | 457.91 | $447.50 | 6907 |
| 2021-09-27 | 459.17 | $530.50 | 5908 |
| 2021-09-24 | 452.19 | $461.00 | 2809 |
| 2021-09-23 | 451.90 | $436.50 | 2815 |
| 2021-09-22 | 454.06 | $440.50 | 725 |
| 2021-09-21 | 455.94 | $449.50 | 795 |
| 2021-09-20 | 457.04 | $449.00 | 1228 |
| 2021-09-17 | 458.13 | $464.50 | 2449 |
| 2021-09-16 | 457.49 | $465.00 | 3226 |
| 2021-09-15 | 456.57 | $455.00 | 3284 |
| 2021-09-14 | 456.32 | $433.00 | 827 |
| 2021-09-13 | 457.85 | $448.00 | 1146 |
| 2021-09-10 | 457.59 | $425.50 | 3356 |
| 2021-09-09 | 459.36 | $456.00 | 940 |
| 2021-09-08 | 458.32 | $464.00 | 1693 |
| 2021-09-07 | 456.55 | $457.00 | 1631 |
| 2021-09-03 | 455.55 | $469.00 | 1521 |
| 2021-09-02 | 453.35 | $454.00 | 1753 |
| 2021-09-01 | 452.60 | $485.00 | 1742 |
| 2021-08-31 | 448.80 | $478.00 | 862 |
| 2021-08-30 | 445.58 | $494.00 | 3743 |
| 2021-08-27 | 440.77 | $459.00 | 685 |
| 2021-08-26 | 439.35 | $476.50 | 2114 |
| 2021-08-25 | 436.23 | $461.00 | 3081 |
| 2021-08-24 | 434.51 | $462.50 | 5851 |
| 2021-08-23 | 432.62 | $465.50 | 4568 |
| 2021-08-20 | 430.41 | $436.50 | 5775 |
| 2021-08-19 | 431.08 | $410.00 | 2948 |
| 2021-08-18 | 434.54 | $418.00 | 2526 |
| 2021-08-17 | 437.49 | $394.00 | 1552 |
| 2021-08-16 | 443.03 | $369.00 | 1839 |
| 2021-08-13 | 451.36 | $370.50 | 2971 |
| 2021-08-12 | 459.95 | $402.50 | 8646 |
| 2021-08-11 | 466.07 | $475.00 | 1523 |
| 2021-08-10 | 465.31 | $472.50 | 2328 |
| 2021-08-09 | 464.85 | $477.51 | 3199 |
| 2021-08-06 | 464.01 | $455.00 | 674 |
| 2021-08-05 | 465.54 | $462.00 | 1661 |
| 2021-08-04 | 466.68 | $463.00 | 2111 |
| 2021-08-03 | 467.95 | $460.00 | 2261 |
| 2021-08-02 | 469.80 | $480.00 | 2634 |
| 2021-07-30 | 469.84 | $470.00 | 1638 |
| 2021-07-29 | 471.11 | $470.50 | 3823 |
| 2021-07-28 | 472.59 | $445.50 | 1431 |
| 2021-07-27 | 477.11 | $454.50 | 944 |
| 2021-07-26 | 481.09 | $459.50 | 1662 |
| 2021-07-23 | 484.94 | $463.18 | 1382 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.09
2026-07-20
Close Price
$1.05
Vol: 10700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.95
Average
92.28
Maximum
590.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.09 | $1.05 | 10700 |
| 2026-07-17 | 1.10 | $1.03 | 19992 |
| 2026-07-16 | 1.12 | $1.08 | 15926 |
| 2026-07-15 | 1.13 | $1.12 | 26800 |
| 2026-07-14 | 1.13 | $1.10 | 9847 |
| 2026-07-13 | 1.14 | $1.10 | 33746 |
| 2026-07-10 | 1.14 | $1.15 | 13818 |
| 2026-07-09 | 1.14 | $1.13 | 26411 |
| 2026-07-08 | 1.15 | $1.07 | 20202 |
| 2026-07-07 | 1.16 | $1.07 | 75429 |
| 2026-07-06 | 1.18 | $1.19 | 25608 |
| 2026-07-02 | 1.18 | $1.24 | 31824 |
| 2026-07-01 | 1.16 | $1.25 | 21015 |
| 2026-06-30 | 1.14 | $1.19 | 271000 |
| 2026-06-29 | 1.13 | $1.10 | 34319 |
| 2026-06-26 | 1.14 | $1.06 | 364000 |
| 2026-06-25 | 1.16 | $1.04 | 22900 |
| 2026-06-24 | 1.18 | $1.04 | 72243 |
| 2026-06-23 | 1.21 | $1.10 | 40638 |
| 2026-06-22 | 1.23 | $1.15 | 46900 |
| 2026-06-18 | 1.24 | $1.18 | 52714 |
| 2026-06-17 | 1.25 | $1.16 | 77100 |
| 2026-06-16 | 1.26 | $1.29 | 40875 |
| 2026-06-15 | 1.25 | $1.35 | 264828 |
| 2026-06-12 | 1.22 | $1.19 | 181195 |
| 2026-06-11 | 1.22 | $1.21 | 338500 |
| 2026-06-10 | 1.22 | $1.09 | 1.0M |
| 2026-06-09 | 1.24 | $1.25 | 3.8M |
| 2026-06-08 | 1.23 | $1.18 | 367230 |
| 2026-06-05 | 1.23 | $1.06 | 76039 |
| 2026-06-04 | 1.26 | $1.17 | 24049 |
| 2026-06-03 | 1.26 | $1.18 | 54919 |
| 2026-06-02 | 1.27 | $1.23 | 65140 |
| 2026-06-01 | 1.27 | $1.33 | 48400 |
| 2026-05-29 | 1.24 | $1.41 | 149852 |
| 2026-05-28 | 1.19 | $1.36 | 109303 |
| 2026-05-27 | 1.15 | $1.21 | 65197 |
| 2026-05-26 | 1.13 | $1.29 | 129799 |
| 2026-05-22 | 1.09 | $1.11 | 49820 |
| 2026-05-21 | 1.08 | $1.10 | 36187 |
| 2026-05-20 | 1.07 | $1.02 | 125505 |
| 2026-05-19 | 1.07 | $1.03 | 172900 |
| 2026-05-18 | 1.07 | $1.22 | 73800 |
| 2026-05-15 | 1.04 | $1.17 | 85700 |
| 2026-05-14 | 1.00 | $1.34 | 214801 |
| 2026-05-13 | 0.93 | $1.14 | 145624 |
| 2026-05-12 | 0.89 | $1.02 | 134726 |
| 2026-05-11 | 0.86 | $0.96 | 126645 |
| 2026-05-08 | 0.85 | $0.90 | 70291 |
| 2026-05-07 | 0.84 | $0.90 | 24500 |
| 2026-05-06 | 0.84 | $0.88 | 57713 |
| 2026-05-05 | 0.84 | $0.90 | 21364 |
| 2026-05-04 | 0.83 | $0.90 | 35547 |
| 2026-05-01 | 0.82 | $0.91 | 146046 |
| 2026-04-30 | 0.81 | $0.85 | 16102 |
| 2026-04-29 | 0.81 | $0.81 | 22605 |
| 2026-04-28 | 0.83 | $0.78 | 307258 |
| 2026-04-27 | 0.85 | $0.87 | 36872 |
| 2026-04-24 | 0.85 | $0.87 | 31500 |
| 2026-04-23 | 0.86 | $0.89 | 45132 |
| 2026-04-22 | 0.86 | $0.92 | 50400 |
| 2026-04-21 | 0.86 | $0.92 | 79260 |
| 2026-04-20 | 0.86 | $0.93 | 115300 |
| 2026-04-17 | 0.85 | $0.87 | 211500 |
| 2026-04-16 | 0.86 | $0.95 | 56830 |
| 2026-04-15 | 0.86 | $0.94 | 37817 |
| 2026-04-14 | 0.86 | $0.91 | 69196 |
| 2026-04-13 | 0.86 | $0.91 | 29018 |
| 2026-04-10 | 0.86 | $0.93 | 49800 |
| 2026-04-09 | 0.87 | $0.93 | 199055 |
| 2026-04-08 | 0.87 | $1.05 | 1.6M |
| 2026-04-07 | 0.85 | $0.88 | 50900 |
| 2026-04-06 | 0.86 | $0.88 | 8500 |
| 2026-04-02 | 0.88 | $0.87 | 19492 |
| 2026-04-01 | 0.90 | $0.93 | 16100 |
| 2026-03-31 | 0.91 | $0.93 | 47903 |
| 2026-03-30 | 0.93 | $0.88 | 40400 |
| 2026-03-27 | 0.96 | $0.91 | 18255 |
| 2026-03-26 | 0.99 | $0.94 | 36100 |
| 2026-03-25 | 1.02 | $0.98 | 44300 |
| 2026-03-24 | 1.05 | $1.00 | 145068 |
| 2026-03-23 | 1.08 | $1.04 | 34700 |
| 2026-03-20 | 1.10 | $1.06 | 50371 |
| 2026-03-19 | 1.13 | $1.18 | 31000 |
| 2026-03-18 | 1.13 | $1.19 | 28836 |
| 2026-03-17 | 1.14 | $1.27 | 52368 |
| 2026-03-16 | 1.13 | $1.21 | 26105 |
| 2026-03-13 | 1.13 | $1.16 | 17846 |
| 2026-03-12 | 1.14 | $1.14 | 127805 |
| 2026-03-11 | 1.17 | $1.19 | 12300 |
| 2026-03-10 | 1.18 | $1.20 | 17923 |
| 2026-03-09 | 1.20 | $1.21 | 16032 |
| 2026-03-06 | 1.22 | $1.25 | 25420 |
| 2026-03-05 | 1.23 | $1.28 | 12950 |
| 2026-03-04 | 1.24 | $1.27 | 26811 |
| 2026-03-03 | 1.26 | $1.28 | 38000 |
| 2026-03-02 | 1.28 | $1.33 | 26300 |
| 2026-02-27 | 1.29 | $1.36 | 18800 |
| 2026-02-26 | 1.29 | $1.42 | 39323 |
| 2026-02-25 | 1.29 | $1.42 | 37641 |
| 2026-02-24 | 1.29 | $1.31 | 15303 |
| 2026-02-23 | 1.31 | $1.33 | 35510 |
| 2026-02-20 | 1.34 | $1.40 | 33726 |
| 2026-02-19 | 1.35 | $1.47 | 37000 |
| 2026-02-18 | 1.35 | $1.46 | 177410 |
| 2026-02-17 | 1.36 | $1.42 | 48608 |
| 2026-02-13 | 1.38 | $1.38 | 24302 |
| 2026-02-12 | 1.41 | $1.37 | 48285 |
| 2026-02-11 | 1.44 | $1.45 | 30500 |
| 2026-02-10 | 1.47 | $1.49 | 34227 |
| 2026-02-09 | 1.50 | $1.46 | 29309 |
| 2026-02-06 | 1.54 | $1.48 | 52600 |
| 2026-02-05 | 1.58 | $1.43 | 576300 |
| 2026-02-04 | 1.64 | $1.64 | 33713 |
| 2026-02-03 | 1.67 | $1.60 | 119100 |
| 2026-02-02 | 1.72 | $1.68 | 44502 |
| 2026-01-30 | 1.75 | $1.72 | 98868 |
| 2026-01-29 | 1.79 | $1.76 | 76321 |
| 2026-01-28 | 1.82 | $1.84 | 79007 |
| 2026-01-27 | 1.84 | $1.79 | 79500 |
| 2026-01-26 | 1.88 | $1.81 | 567200 |
| 2026-01-23 | 1.92 | $2.14 | 5.3M |
| 2026-01-22 | 1.89 | $2.04 | 23791 |
| 2026-01-21 | 1.89 | $1.97 | 26200 |
| 2026-01-20 | 1.90 | $2.01 | 43739 |
| 2026-01-16 | 1.91 | $2.08 | 70300 |
| 2026-01-15 | 1.91 | $2.00 | 12211 |
| 2026-01-14 | 1.92 | $1.99 | 23603 |
| 2026-01-13 | 1.94 | $1.99 | 74059 |
| 2026-01-12 | 1.96 | $2.09 | 26488 |
| 2026-01-09 | 1.97 | $2.04 | 28337 |
| 2026-01-08 | 2.00 | $2.16 | 38109 |
| 2026-01-07 | 2.00 | $2.11 | 28566 |
| 2026-01-06 | 2.02 | $2.27 | 34705 |
| 2026-01-05 | 2.00 | $2.34 | 110371 |
| 2026-01-02 | 1.98 | $1.98 | 22800 |
| 2025-12-31 | 2.02 | $1.97 | 24800 |
| 2025-12-30 | 2.08 | $1.95 | 23236 |
| 2025-12-29 | 2.16 | $2.10 | 54818 |
| 2025-12-26 | 2.21 | $2.04 | 31400 |
| 2025-12-24 | 2.30 | $2.13 | 18300 |
| 2025-12-23 | 2.37 | $2.22 | 50884 |
| 2025-12-22 | 2.45 | $2.37 | 26851 |
| 2025-12-19 | 2.50 | $2.48 | 30349 |
| 2025-12-18 | 2.54 | $2.61 | 11500 |
| 2025-12-17 | 2.57 | $2.71 | 104512 |
| 2025-12-16 | 2.58 | $2.70 | 21931 |
| 2025-12-15 | 2.59 | $2.65 | 22267 |
| 2025-12-12 | 2.62 | $2.80 | 22403 |
| 2025-12-11 | 2.62 | $2.85 | 12537 |
| 2025-12-10 | 2.62 | $2.83 | 61700 |
| 2025-12-09 | 2.62 | $2.89 | 31600 |
| 2025-12-08 | 2.62 | $2.78 | 26630 |
| 2025-12-05 | 2.63 | $2.81 | 19500 |
| 2025-12-04 | 2.65 | $2.80 | 20566 |
| 2025-12-03 | 2.68 | $2.80 | 16524 |
| 2025-12-02 | 2.71 | $2.90 | 33100 |
| 2025-12-01 | 2.73 | $3.07 | 25900 |
| 2025-11-28 | 2.71 | $3.06 | 132209 |
| 2025-11-26 | 2.71 | $2.87 | 8712 |
| 2025-11-25 | 2.74 | $2.93 | 11930 |
| 2025-11-24 | 2.77 | $2.91 | 7915 |
| 2025-11-21 | 2.81 | $2.81 | 33547 |
| 2025-11-20 | 2.89 | $2.90 | 18600 |
| 2025-11-19 | 2.96 | $2.91 | 27954 |
| 2025-11-18 | 3.05 | $3.11 | 19537 |
| 2025-11-17 | 3.11 | $3.14 | 18775 |
| 2025-11-14 | 3.17 | $3.20 | 25000 |
| 2025-11-13 | 3.24 | $3.18 | 43300 |
| 2025-11-12 | 3.33 | $3.31 | 12028 |
| 2025-11-11 | 3.41 | $3.32 | 12568 |
| 2025-11-10 | 3.50 | $3.30 | 21726 |
| 2025-11-07 | 3.62 | $3.32 | 29406 |
| 2025-11-06 | 3.75 | $3.30 | 31947 |
| 2025-11-05 | 3.92 | $3.40 | 24616 |
| 2025-11-04 | 4.09 | $3.50 | 51737 |
| 2025-11-03 | 4.27 | $3.68 | 165251 |
| 2025-10-31 | 4.44 | $4.04 | 47612 |
| 2025-10-30 | 4.57 | $4.25 | 32701 |
| 2025-10-29 | 4.68 | $4.54 | 54600 |
| 2025-10-28 | 4.75 | $4.28 | 30509 |
| 2025-10-27 | 4.88 | $4.20 | 37438 |
| 2025-10-24 | 5.05 | $4.44 | 65613 |
| 2025-10-23 | 5.20 | $4.35 | 45925 |
| 2025-10-22 | 5.39 | $4.04 | 95400 |
| 2025-10-21 | 5.68 | $4.45 | 41300 |
| 2025-10-20 | 5.93 | $4.46 | 105900 |
| 2025-10-17 | 6.22 | $4.94 | 143619 |
| 2025-10-16 | 6.45 | $4.61 | 39800 |
| 2025-10-15 | 6.78 | $4.83 | 243400 |
| 2025-10-14 | 7.12 | $5.21 | 71039 |
| 2025-10-13 | 7.43 | $5.25 | 118900 |
| 2025-10-10 | 7.77 | $5.79 | 133025 |
| 2025-10-09 | 8.05 | $6.67 | 60843 |
| 2025-10-08 | 8.17 | $6.79 | 107505 |
| 2025-10-07 | 8.28 | $6.80 | 319000 |
| 2025-10-06 | 8.40 | $7.85 | 182400 |
| 2025-10-03 | 8.31 | $7.80 | 174500 |
| 2025-10-02 | 8.20 | $7.99 | 562200 |
| 2025-10-01 | 8.02 | $8.35 | 126909 |
| 2025-09-30 | 7.73 | $8.32 | 133706 |
| 2025-09-29 | 7.38 | $8.10 | 271700 |
| 2025-09-26 | 7.01 | $8.66 | 1.4M |
| 2025-09-25 | 6.46 | $7.56 | 311500 |
| 2025-09-24 | 6.04 | $7.84 | 471900 |
| 2025-09-23 | 5.49 | $8.00 | 1.4M |
| 2025-09-22 | 4.81 | $9.67 | 3.0M |
| 2025-09-19 | 3.65 | $10.34 | 207.6M |
| 2025-09-18 | 2.17 | $2.23 | 12.6M |
| 2025-09-17 | 2.16 | $2.37 | 98969 |
| 2025-09-16 | 2.11 | $2.34 | 84183 |
| 2025-09-15 | 2.07 | $2.33 | 155300 |
| 2025-09-12 | 2.02 | $2.33 | 423600 |
| 2025-09-11 | 1.96 | $1.99 | 533215 |
| 2025-09-10 | 1.97 | $2.32 | 11.4M |
| 2025-09-09 | 1.91 | $2.20 | 781000 |
| 2025-09-08 | 1.86 | $1.81 | 60271 |
| 2025-09-05 | 1.89 | $1.76 | 109920 |
| 2025-09-04 | 1.94 | $1.87 | 71905 |
| 2025-09-03 | 1.97 | $1.87 | 36000 |
| 2025-09-02 | 2.01 | $1.89 | 57127 |
| 2025-08-29 | 2.05 | $1.96 | 29428 |
| 2025-08-28 | 2.08 | $2.03 | 143735 |
| 2025-08-27 | 2.11 | $2.03 | 673612 |
| 2025-08-26 | 2.13 | $2.60 | 483012 |
| 2025-08-25 | 2.05 | $2.22 | 78141 |
| 2025-08-22 | 2.03 | $1.97 | 97900 |
| 2025-08-21 | 2.06 | $2.06 | 36260 |
| 2025-08-20 | 2.08 | $2.02 | 41000 |
| 2025-08-19 | 2.11 | $2.08 | 49114 |
| 2025-08-18 | 2.13 | $2.13 | 55900 |
| 2025-08-15 | 2.15 | $2.21 | 27159 |
| 2025-08-14 | 2.15 | $2.30 | 82900 |
| 2025-08-13 | 2.14 | $2.25 | 31220 |
| 2025-08-12 | 2.13 | $2.22 | 40600 |
| 2025-08-11 | 2.13 | $2.21 | 47943 |
| 2025-08-08 | 2.14 | $2.20 | 22101 |
| 2025-08-07 | 2.15 | $2.15 | 59038 |
| 2025-08-06 | 2.17 | $2.11 | 41302 |
| 2025-08-05 | 2.21 | $2.23 | 41600 |
| 2025-08-04 | 2.22 | $2.20 | 88909 |
| 2025-08-01 | 2.25 | $1.97 | 80435 |
| 2025-07-31 | 2.33 | $2.12 | 68623 |
| 2025-07-30 | 2.40 | $2.20 | 139053 |
| 2025-07-29 | 2.46 | $2.30 | 252500 |
| 2025-07-28 | 2.51 | $2.34 | 90189 |
| 2025-07-25 | 2.55 | $2.45 | 71200 |
| 2025-07-24 | 2.59 | $2.47 | 313500 |
| 2025-07-23 | 2.62 | $2.60 | 50700 |
| 2025-07-22 | 2.63 | $2.54 | 67200 |
| 2025-07-21 | 2.66 | $2.52 | 315419 |
| 2025-07-18 | 2.70 | $2.85 | 183033 |
| 2025-07-17 | 2.67 | $2.81 | 115100 |
| 2025-07-16 | 2.65 | $2.88 | 150300 |
| 2025-07-15 | 2.61 | $2.83 | 201036 |
| 2025-07-14 | 2.58 | $3.00 | 367000 |
| 2025-07-11 | 2.51 | $2.97 | 1.8M |
| 2025-07-10 | 2.43 | $2.95 | 272533 |
| 2025-07-09 | 2.34 | $2.74 | 335721 |
| 2025-07-08 | 2.29 | $2.71 | 237700 |
| 2025-07-07 | 2.23 | $2.49 | 273700 |
| 2025-07-03 | 2.22 | $2.59 | 363600 |
| 2025-07-02 | 2.18 | $2.55 | 265546 |
| 2025-07-01 | 2.15 | $2.38 | 219100 |
| 2025-06-30 | 2.15 | $2.33 | 241646 |
| 2025-06-27 | 2.17 | $2.19 | 102100 |
| 2025-06-26 | 2.22 | $2.42 | 330300 |
| 2025-06-25 | 2.23 | $2.22 | 184511 |
| 2025-06-24 | 2.29 | $2.23 | 386000 |
| 2025-06-23 | 2.36 | $2.34 | 2.2M |
| 2025-06-20 | 2.42 | $2.31 | 4.2M |
| 2025-06-18 | 2.50 | $2.37 | 132603 |
| 2025-06-17 | 2.58 | $2.23 | 136533 |
| 2025-06-16 | 2.70 | $2.45 | 515300 |
| 2025-06-13 | 2.80 | $2.52 | 109102 |
| 2025-06-12 | 2.91 | $2.88 | 145200 |
| 2025-06-11 | 2.96 | $2.88 | 196300 |
| 2025-06-10 | 3.02 | $3.08 | 170444 |
| 2025-06-09 | 3.05 | $3.14 | 362800 |
| 2025-06-06 | 3.08 | $3.11 | 334500 |
| 2025-06-05 | 3.11 | $3.01 | 964100 |
| 2025-06-04 | 3.18 | $3.76 | 4.6M |
| 2025-06-03 | 3.10 | $2.81 | 886117 |
| 2025-06-02 | 3.21 | $2.83 | 7.5M |
| 2025-05-30 | 3.33 | $3.00 | 12.4M |
| 2025-05-29 | 3.45 | $3.40 | 10.7M |
| 2025-05-28 | 3.49 | $3.59 | 11.5M |
| 2025-05-27 | 3.51 | $3.62 | 18.9M |
| 2025-05-23 | 3.53 | $3.53 | 22.2M |
| 2025-05-22 | 3.57 | $3.71 | 12.8M |
| 2025-05-21 | 3.58 | $3.80 | 15.8M |
| 2025-05-20 | 3.58 | $3.98 | 35.2M |
| 2025-05-19 | 3.53 | $3.57 | 29.9M |
| 2025-05-16 | 3.58 | $3.35 | 157.4M |
| 2025-05-15 | 3.67 | $3.00 | 28.4M |
| 2025-05-14 | 3.86 | $4.72 | 64.0M |
| 2025-05-13 | 3.72 | $4.45 | 27.8M |
| 2025-05-12 | 3.61 | $4.75 | 34.5M |
| 2025-05-09 | 3.43 | $4.89 | 28.4M |
| 2025-05-08 | 3.19 | $4.90 | 48.7M |
| 2025-05-07 | 2.92 | $4.53 | 158.2M |
| 2025-05-06 | 2.68 | $4.25 | 37.2M |
| 2025-05-05 | 2.48 | $4.42 | 238.2M |
| 2025-05-02 | 2.21 | $3.65 | 677744 |
| 2025-05-01 | 2.06 | $4.66 | 698932 |
| 2025-04-30 | 1.69 | $5.24 | 1.5M |
| 2025-04-29 | 1.15 | $5.12 | 5.0M |
| 2025-04-28 | 0.56 | $6.70 | 37.6M |
| 2025-04-25 | -0.44 | $2.43 | 6.8M |
| 2025-04-24 | -0.69 | $1.95 | 665659 |
| 2025-04-23 | -0.85 | $2.90 | 14.7M |
| 2025-04-22 | -1.22 | $1.50 | 733974 |
| 2025-04-21 | -1.34 | $1.39 | 104453 |
| 2025-04-17 | -1.42 | $1.48 | 84982 |
| 2025-04-16 | -1.51 | $1.55 | 145745 |
| 2025-04-15 | -1.60 | $1.72 | 121300 |
| 2025-04-14 | -1.71 | $1.73 | 246668 |
| 2025-04-11 | -1.82 | $1.60 | 173193 |
| 2025-04-10 | -1.87 | $1.57 | 555376 |
| 2025-04-09 | -1.90 | $1.43 | 544804 |
| 2025-04-08 | -1.86 | $1.69 | 347806 |
| 2025-04-07 | -1.84 | $2.17 | 364570 |
| 2025-04-04 | -1.87 | $2.60 | 313829 |
| 2025-04-03 | -1.95 | $2.35 | 180958 |
| 2025-04-02 | -1.95 | $2.49 | 1.9M |
| 2025-04-01 | -1.93 | $2.16 | 256920 |
| 2025-03-31 | -1.79 | $2.33 | 330106 |
| 2025-03-28 | -1.60 | $2.94 | 835980 |
| 2025-03-27 | -1.46 | $4.63 | 1.5M |
| 2025-03-26 | -1.60 | $3.75 | 1.0M |
| 2025-03-25 | -1.51 | $3.35 | 337790 |
| 2025-03-24 | -1.27 | $3.50 | 774318 |
| 2025-03-21 | -0.94 | $3.32 | 742456 |
| 2025-03-20 | -0.46 | $3.85 | 3.3M |
| 2025-03-19 | 0.06 | $3.60 | 1.2M |
| 2025-03-18 | 0.79 | $3.48 | 885608 |
| 2025-03-17 | 1.73 | $5.28 | 456642 |
| 2025-03-14 | 2.53 | $5.65 | 257692 |
| 2025-03-13 | 3.45 | $5.66 | 86672 |
| 2025-03-12 | 4.60 | $6.09 | 134749 |
| 2025-03-11 | 5.93 | $6.90 | 261950 |
| 2025-03-10 | 7.39 | $6.50 | 335124 |
| 2025-03-07 | 9.24 | $7.85 | 872397 |
| 2025-03-06 | 11.20 | $10.75 | 13.9M |
| 2025-03-05 | 12.93 | $5.12 | 210924 |
| 2025-03-04 | 16.22 | $5.25 | 898866 |
| 2025-03-03 | 20.08 | $6.65 | 189496 |
| 2025-02-28 | 24.33 | $16.43 | 32894 |
| 2025-02-27 | 27.28 | $24.00 | 1345 |
| 2025-02-26 | 29.16 | $25.23 | 3021 |
| 2025-02-25 | 31.15 | $27.42 | 409 |
| 2025-02-24 | 33.05 | $31.00 | 1306 |
| 2025-02-21 | 34.55 | $34.51 | 758 |
| 2025-02-20 | 35.61 | $39.50 | 136 |
| 2025-02-19 | 35.84 | $38.86 | 210 |
| 2025-02-18 | 36.29 | $37.56 | 272 |
| 2025-02-14 | 37.15 | $39.26 | 1100 |
| 2025-02-13 | 37.85 | $41.50 | 159 |
| 2025-02-12 | 38.25 | $40.00 | 685 |
| 2025-02-11 | 39.08 | $38.05 | 1000 |
| 2025-02-10 | 40.52 | $39.00 | 1178 |
| 2025-02-07 | 42.05 | $40.00 | 1004 |
| 2025-02-06 | 43.68 | $41.50 | 850 |
| 2025-02-05 | 45.31 | $41.50 | 352 |
| 2025-02-04 | 47.26 | $42.50 | 1242 |
| 2025-02-03 | 49.37 | $42.79 | 704 |
| 2025-01-31 | 51.81 | $44.50 | 1464 |
| 2025-01-30 | 54.33 | $43.51 | 620 |
| 2025-01-29 | 57.51 | $48.50 | 1156 |
| 2025-01-28 | 60.19 | $53.00 | 1178 |
| 2025-01-27 | 62.38 | $52.50 | 4538 |
| 2025-01-24 | 65.06 | $68.00 | 202 |
| 2025-01-23 | 64.93 | $67.50 | 191 |
| 2025-01-22 | 64.91 | $72.50 | 1129 |
| 2025-01-21 | 63.87 | $70.00 | 1525 |
| 2025-01-17 | 63.21 | $64.00 | 1830 |
| 2025-01-16 | 63.75 | $62.00 | 191 |
| 2025-01-15 | 64.83 | $62.00 | 156 |
| 2025-01-14 | 66.12 | $64.00 | 1280 |
| 2025-01-13 | 67.22 | $66.50 | 85 |
| 2025-01-10 | 68.01 | $67.00 | 60 |
| 2025-01-08 | 68.86 | $68.50 | 44 |
| 2025-01-07 | 69.55 | $66.00 | 95 |
| 2025-01-06 | 70.91 | $70.50 | 314 |
| 2025-01-03 | 71.57 | $72.50 | 188 |
| 2025-01-02 | 71.95 | $75.00 | 1505 |
| 2024-12-31 | 71.89 | $75.50 | 2506 |
| 2024-12-30 | 71.74 | $70.50 | 786 |
| 2024-12-27 | 72.66 | $62.50 | 873 |
| 2024-12-26 | 75.44 | $62.50 | 1390 |
| 2024-12-24 | 78.70 | $66.00 | 18976 |
| 2024-12-23 | 81.75 | $78.50 | 2670 |
| 2024-12-20 | 82.68 | $75.00 | 9096 |
| 2024-12-19 | 84.51 | $83.50 | 846 |
| 2024-12-18 | 84.85 | $85.50 | 2779 |
| 2024-12-17 | 84.82 | $84.00 | 2494 |
| 2024-12-16 | 85.11 | $84.50 | 1266 |
| 2024-12-13 | 85.35 | $83.50 | 2614 |
| 2024-12-12 | 85.84 | $86.00 | 1118 |
| 2024-12-11 | 85.89 | $87.50 | 6316 |
| 2024-12-10 | 85.64 | $87.50 | 529 |
| 2024-12-09 | 85.35 | $87.00 | 652 |
| 2024-12-06 | 85.13 | $83.50 | 269 |
| 2024-12-05 | 85.61 | $82.50 | 1709 |
| 2024-12-04 | 86.39 | $85.50 | 2194 |
| 2024-12-03 | 86.67 | $81.00 | 1806 |
| 2024-12-02 | 87.94 | $81.00 | 1970 |
| 2024-11-29 | 89.42 | $90.00 | 393 |
| 2024-11-27 | 89.24 | $87.50 | 114 |
| 2024-11-26 | 89.55 | $89.00 | 2856 |
| 2024-11-25 | 89.59 | $90.50 | 286 |
| 2024-11-22 | 89.32 | $86.50 | 2128 |
| 2024-11-21 | 89.84 | $85.00 | 104 |
| 2024-11-20 | 90.76 | $90.50 | 124 |
| 2024-11-19 | 90.66 | $91.50 | 1981 |
| 2024-11-18 | 90.32 | $87.50 | 219 |
| 2024-11-15 | 90.77 | $93.00 | 1727 |
| 2024-11-14 | 90.12 | $86.00 | 157 |
| 2024-11-13 | 90.83 | $89.00 | 238 |
| 2024-11-12 | 91.02 | $84.50 | 279 |
| 2024-11-11 | 92.17 | $89.50 | 1920 |
| 2024-11-08 | 92.44 | $88.50 | 515 |
| 2024-11-07 | 92.95 | $91.50 | 314 |
| 2024-11-06 | 92.89 | $94.50 | 2057 |
| 2024-11-05 | 92.17 | $92.00 | 1496 |
| 2024-11-04 | 91.84 | $92.00 | 2436 |
| 2024-11-01 | 91.44 | $89.50 | 565 |
| 2024-10-31 | 91.48 | $85.50 | 337 |
| 2024-10-30 | 92.36 | $88.00 | 201 |
| 2024-10-29 | 92.82 | $86.50 | 2938 |
| 2024-10-28 | 93.65 | $90.00 | 696 |
| 2024-10-25 | 93.85 | $89.00 | 240 |
| 2024-10-24 | 94.26 | $90.50 | 602 |
| 2024-10-23 | 94.39 | $90.00 | 1542 |
| 2024-10-22 | 94.61 | $92.00 | 1432 |
| 2024-10-21 | 94.41 | $89.50 | 2967 |
| 2024-10-18 | 94.65 | $87.50 | 2054 |
| 2024-10-17 | 95.32 | $85.00 | 1069 |
| 2024-10-16 | 96.58 | $91.50 | 1326 |
| 2024-10-15 | 96.61 | $88.00 | 3272 |
| 2024-10-14 | 97.34 | $90.50 | 2674 |
| 2024-10-11 | 97.59 | $92.00 | 2322 |
| 2024-10-10 | 97.51 | $91.50 | 4326 |
| 2024-10-09 | 97.46 | $104.50 | 2755 |
| 2024-10-08 | 94.59 | $93.50 | 2020 |
| 2024-10-07 | 93.51 | $96.50 | 1192 |
| 2024-10-04 | 91.55 | $95.50 | 1334 |
| 2024-10-03 | 89.43 | $93.00 | 3773 |
| 2024-10-02 | 87.44 | $97.00 | 4950 |
| 2024-10-01 | 84.22 | $95.50 | 4329 |
| 2024-09-30 | 80.74 | $85.00 | 3121 |
| 2024-09-27 | 78.87 | $77.50 | 4444 |
| 2024-09-26 | 78.24 | $71.50 | 2297 |
| 2024-09-25 | 78.71 | $71.00 | 6672 |
| 2024-09-24 | 79.32 | $78.00 | 2402 |
| 2024-09-23 | 78.49 | $83.00 | 4104 |
| 2024-09-20 | 76.42 | $77.00 | 2100 |
| 2024-09-19 | 75.24 | $77.50 | 2462 |
| 2024-09-18 | 73.70 | $78.00 | 2444 |
| 2024-09-17 | 71.76 | $77.00 | 7116 |
| 2024-09-16 | 69.66 | $78.00 | 3359 |
| 2024-09-13 | 66.98 | $71.50 | 1894 |
| 2024-09-12 | 65.19 | $67.50 | 1990 |
| 2024-09-11 | 63.92 | $60.00 | 210 |
| 2024-09-10 | 63.98 | $60.50 | 2196 |
| 2024-09-09 | 63.90 | $62.50 | 1580 |
| 2024-09-06 | 63.36 | $64.50 | 486 |
| 2024-09-05 | 62.26 | $66.00 | 3416 |
| 2024-09-04 | 60.62 | $64.00 | 5656 |
| 2024-09-03 | 59.10 | $65.50 | 6105 |
| 2024-08-30 | 56.99 | $55.00 | 1181 |
| 2024-08-29 | 56.71 | $55.00 | 1218 |
| 2024-08-28 | 56.35 | $56.50 | 1029 |
| 2024-08-27 | 55.58 | $55.50 | 1474 |
| 2024-08-26 | 54.86 | $54.50 | 402 |
| 2024-08-23 | 54.20 | $57.50 | 4161 |
| 2024-08-22 | 52.76 | $58.00 | 3118 |
| 2024-08-21 | 50.96 | $53.00 | 108 |
| 2024-08-20 | 49.88 | $52.00 | 2562 |
| 2024-08-19 | 48.81 | $55.50 | 2405 |
| 2024-08-16 | 46.80 | $53.00 | 2420 |
| 2024-08-15 | 44.97 | $48.00 | 2108 |
| 2024-08-14 | 43.87 | $44.88 | 336 |
| 2024-08-13 | 43.23 | $43.36 | 2988 |
| 2024-08-12 | 42.79 | $41.30 | 2454 |
| 2024-08-09 | 42.70 | $41.01 | 3876 |
| 2024-08-08 | 42.62 | $46.75 | 334 |
| 2024-08-07 | 41.31 | $48.07 | 5267 |
| 2024-08-06 | 39.48 | $52.50 | 3872 |
| 2024-08-05 | 36.42 | $44.00 | 2763 |
| 2024-08-02 | 34.64 | $44.50 | 16517 |
| 2024-08-01 | 32.46 | $37.45 | 2351 |
| 2024-07-31 | 31.42 | $38.00 | 794 |
| 2024-07-30 | 30.11 | $38.88 | 887 |
| 2024-07-29 | 28.40 | $40.97 | 8702 |
| 2024-07-26 | 25.99 | $37.85 | 3111 |
| 2024-07-25 | 23.87 | $29.95 | 2654 |
| 2024-07-24 | 23.10 | $27.90 | 1759 |
| 2024-07-23 | 22.66 | $25.50 | 146 |
| 2024-07-22 | 22.69 | $25.65 | 158 |
| 2024-07-19 | 22.72 | $24.29 | 90 |
| 2024-07-18 | 23.09 | $26.00 | 2261 |
| 2024-07-17 | 23.18 | $24.65 | 361 |
| 2024-07-16 | 23.62 | $25.92 | 246 |
| 2024-07-15 | 23.89 | $27.03 | 272 |
| 2024-07-12 | 24.01 | $24.06 | 235 |
| 2024-07-11 | 24.82 | $27.55 | 157 |
| 2024-07-10 | 25.07 | $29.40 | 1039 |
| 2024-07-09 | 25.00 | $26.97 | 164 |
| 2024-07-08 | 25.49 | $29.40 | 400 |
| 2024-07-05 | 25.58 | $27.65 | 816 |
| 2024-07-03 | 26.11 | $23.65 | 380 |
| 2024-07-02 | 27.61 | $25.15 | 439 |
| 2024-07-01 | 29.09 | $27.50 | 449 |
| 2024-06-28 | 30.36 | $28.30 | 268 |
| 2024-06-27 | 31.70 | $27.55 | 1478 |
| 2024-06-26 | 33.47 | $25.92 | 341 |
| 2024-06-25 | 35.90 | $25.51 | 1967 |
| 2024-06-24 | 38.85 | $27.97 | 2697 |
| 2024-06-21 | 41.78 | $40.30 | 659 |
| 2024-06-20 | 42.62 | $43.15 | 195 |
| 2024-06-18 | 43.02 | $41.80 | 133 |
| 2024-06-17 | 43.79 | $41.79 | 553 |
| 2024-06-14 | 44.71 | $44.25 | 310 |
| 2024-06-13 | 45.29 | $44.45 | 5006 |
| 2024-06-12 | 45.94 | $47.00 | 2740 |
| 2024-06-11 | 46.18 | $45.50 | 2351 |
| 2024-06-10 | 46.80 | $47.23 | 2691 |
| 2024-06-07 | 47.18 | $48.08 | 1414 |
| 2024-06-06 | 47.46 | $49.50 | 2115 |
| 2024-06-05 | 47.51 | $49.50 | 3374 |
| 2024-06-04 | 47.60 | $47.00 | 3745 |
| 2024-06-03 | 48.26 | $47.50 | 1617 |
| 2024-05-31 | 48.94 | $47.00 | 2225 |
| 2024-05-30 | 49.86 | $49.50 | 8680 |
| 2024-05-29 | 50.42 | $51.50 | 9287 |
| 2024-05-28 | 50.69 | $51.00 | 3761 |
| 2024-05-24 | 51.12 | $53.00 | 336 |
| 2024-05-23 | 51.23 | $53.50 | 4352 |
| 2024-05-22 | 51.27 | $58.00 | 4518 |
| 2024-05-21 | 50.40 | $56.50 | 5091 |
| 2024-05-20 | 49.74 | $56.00 | 2268 |
| 2024-05-17 | 49.12 | $54.50 | 3507 |
| 2024-05-16 | 48.74 | $52.00 | 3592 |
| 2024-05-15 | 48.88 | $53.50 | 3037 |
| 2024-05-14 | 48.76 | $53.50 | 167 |
| 2024-05-13 | 48.67 | $52.00 | 431 |
| 2024-05-10 | 48.93 | $53.50 | 2679 |
| 2024-05-09 | 48.96 | $53.00 | 3347 |
| 2024-05-08 | 49.16 | $53.50 | 3369 |
| 2024-05-07 | 49.34 | $51.50 | 2986 |
| 2024-05-06 | 50.02 | $54.50 | 2262 |
| 2024-05-03 | 50.25 | $54.50 | 3012 |
| 2024-05-02 | 50.56 | $54.00 | 3963 |
| 2024-05-01 | 51.10 | $53.00 | 2482 |
| 2024-04-30 | 52.00 | $52.00 | 2457 |
| 2024-04-29 | 53.32 | $52.50 | 2064 |
| 2024-04-26 | 54.81 | $53.00 | 2130 |
| 2024-04-25 | 56.50 | $52.50 | 2247 |
| 2024-04-24 | 58.64 | $53.00 | 2064 |
| 2024-04-23 | 61.07 | $54.00 | 3182 |
| 2024-04-22 | 63.74 | $51.50 | 2874 |
| 2024-04-19 | 67.43 | $52.50 | 1696 |
| 2024-04-18 | 71.54 | $55.50 | 6499 |
| 2024-04-17 | 75.72 | $66.50 | 3335 |
| 2024-04-16 | 78.29 | $71.50 | 6389 |
| 2024-04-15 | 80.24 | $80.00 | 3392 |
| 2024-04-12 | 80.74 | $80.00 | 2272 |
| 2024-04-11 | 81.35 | $82.50 | 2174 |
| 2024-04-10 | 81.54 | $84.00 | 3394 |
| 2024-04-09 | 81.48 | $80.50 | 5010 |
| 2024-04-08 | 82.16 | $79.00 | 2576 |
| 2024-04-05 | 83.29 | $80.50 | 2677 |
| 2024-04-04 | 84.31 | $83.00 | 2726 |
| 2024-04-03 | 84.99 | $81.00 | 2149 |
| 2024-04-02 | 86.22 | $77.00 | 1106 |
| 2024-04-01 | 88.50 | $76.00 | 1025 |
| 2024-03-28 | 91.38 | $76.00 | 3016 |
| 2024-03-27 | 94.72 | $80.50 | 3489 |
| 2024-03-26 | 97.64 | $95.50 | 2766 |
| 2024-03-25 | 97.87 | $100.00 | 2851 |
| 2024-03-22 | 97.17 | $100.00 | 4212 |
| 2024-03-21 | 96.35 | $95.50 | 2005 |
| 2024-03-20 | 96.33 | $94.50 | 1353 |
| 2024-03-19 | 96.51 | $93.00 | 1220 |
| 2024-03-18 | 97.02 | $93.50 | 5142 |
| 2024-03-15 | 97.50 | $95.00 | 2173 |
| 2024-03-14 | 97.73 | $96.00 | 1702 |
| 2024-03-13 | 97.76 | $95.00 | 4449 |
| 2024-03-12 | 98.00 | $93.50 | 2088 |
| 2024-03-11 | 98.56 | $93.50 | 2099 |
| 2024-03-08 | 99.20 | $90.50 | 2299 |
| 2024-03-07 | 100.54 | $102.00 | 2212 |
| 2024-03-06 | 99.66 | $103.00 | 1325 |
| 2024-03-05 | 98.39 | $101.00 | 1679 |
| 2024-03-04 | 97.31 | $103.50 | 2138 |
| 2024-03-01 | 95.51 | $102.50 | 3812 |
| 2024-02-29 | 93.60 | $105.00 | 4658 |
| 2024-02-28 | 90.85 | $95.50 | 2571 |
| 2024-02-27 | 89.64 | $94.50 | 4218 |
| 2024-02-26 | 88.44 | $88.00 | 4246 |
| 2024-02-23 | 88.42 | $84.50 | 2050 |
| 2024-02-22 | 89.11 | $92.00 | 2031 |
| 2024-02-21 | 88.33 | $87.50 | 1645 |
| 2024-02-20 | 88.37 | $90.50 | 1666 |
| 2024-02-16 | 87.78 | $93.00 | 1451 |
| 2024-02-15 | 86.55 | $90.50 | 1040 |
| 2024-02-14 | 85.66 | $87.50 | 2016 |
| 2024-02-13 | 85.25 | $83.50 | 866 |
| 2024-02-12 | 85.61 | $93.00 | 1260 |
| 2024-02-09 | 84.04 | $81.50 | 632 |
| 2024-02-08 | 84.63 | $86.50 | 7 |
| 2024-02-07 | 84.27 | $86.50 | 11 |
| 2024-02-06 | 83.85 | $88.50 | 45 |
| 2024-02-05 | 82.95 | $79.00 | 108 |
| 2024-02-02 | 83.91 | $85.00 | 6 |
| 2024-02-01 | 83.77 | $85.00 | 12 |
| 2024-01-31 | 83.61 | $86.00 | 69 |
| 2024-01-30 | 83.22 | $86.50 | 90 |
| 2024-01-29 | 82.66 | $80.00 | — |
| 2024-01-26 | 83.40 | $80.00 | 27 |
| 2024-01-25 | 84.26 | $80.00 | 240 |
| 2024-01-24 | 85.26 | $83.00 | 376 |
| 2024-01-23 | 85.80 | $84.00 | 30 |
| 2024-01-22 | 86.21 | $85.00 | 196 |
| 2024-01-19 | 86.48 | $91.00 | 20 |
| 2024-01-18 | 85.53 | $81.50 | 36 |
| 2024-01-17 | 86.43 | $79.00 | 218 |
| 2024-01-16 | 88.00 | $78.00 | 94 |
| 2024-01-12 | 90.04 | $87.50 | 564 |
| 2024-01-11 | 90.38 | $86.50 | 41 |
| 2024-01-10 | 90.99 | $90.50 | 211 |
| 2024-01-09 | 90.83 | $86.50 | 70 |
| 2024-01-08 | 91.48 | $86.00 | 71 |
| 2024-01-05 | 92.32 | $92.50 | 89 |
| 2024-01-04 | 91.91 | $91.50 | 341 |
| 2024-01-03 | 91.63 | $88.50 | 54 |
| 2024-01-02 | 91.92 | $88.00 | 265 |
| 2023-12-29 | 92.33 | $90.50 | 90 |
| 2023-12-28 | 92.27 | $95.50 | 243 |
| 2023-12-27 | 91.11 | $94.50 | 111 |
| 2023-12-26 | 89.96 | $94.50 | 57 |
| 2023-12-22 | 88.61 | $90.00 | 157 |
| 2023-12-21 | 87.97 | $86.50 | 58 |
| 2023-12-20 | 87.94 | $87.00 | 618 |
| 2023-12-19 | 87.79 | $100.50 | 353 |
| 2023-12-18 | 84.75 | $89.50 | 87 |
| 2023-12-15 | 83.54 | $86.00 | 172 |
| 2023-12-14 | 82.85 | $83.00 | 65 |
| 2023-12-13 | 82.68 | $81.50 | 44 |
| 2023-12-12 | 82.79 | $87.50 | 63 |
| 2023-12-11 | 81.65 | $83.50 | 279 |
| 2023-12-08 | 81.16 | $84.00 | 145 |
| 2023-12-07 | 80.48 | $83.50 | 19 |
| 2023-12-06 | 79.80 | $81.50 | 4 |
| 2023-12-05 | 79.43 | $82.00 | 168 |
| 2023-12-04 | 78.89 | $76.00 | 82 |
| 2023-12-01 | 79.54 | $77.00 | 195 |
| 2023-11-30 | 80.07 | $78.00 | 64 |
| 2023-11-29 | 80.48 | $79.00 | 100 |
| 2023-11-28 | 80.75 | $85.00 | 19 |
| 2023-11-27 | 79.79 | $82.59 | 62 |
| 2023-11-24 | 79.18 | $88.50 | 233 |
| 2023-11-22 | 77.23 | $77.15 | 5 |
| 2023-11-21 | 77.36 | $76.00 | — |
| 2023-11-20 | 77.76 | $76.00 | 7 |
| 2023-11-17 | 78.23 | $76.00 | 16 |
| 2023-11-16 | 78.78 | $83.00 | — |
| 2023-11-15 | 77.95 | $83.00 | 9 |
| 2023-11-14 | 76.99 | $77.00 | — |
| 2023-11-13 | 77.15 | $77.00 | — |
| 2023-11-10 | 77.34 | $76.79 | 8 |
| 2023-11-09 | 77.61 | $76.50 | 10 |
| 2023-11-08 | 77.99 | $77.50 | 45 |
| 2023-11-07 | 78.24 | $78.50 | 6 |
| 2023-11-06 | 78.31 | $78.33 | 29 |
| 2023-11-03 | 78.45 | $78.50 | — |
| 2023-11-02 | 78.57 | $78.50 | — |
| 2023-11-01 | 78.73 | $78.50 | — |
| 2023-10-31 | 78.91 | $78.50 | 2 |
| 2023-10-30 | 79.13 | $79.00 | — |
| 2023-10-27 | 79.29 | $79.00 | — |
| 2023-10-26 | 79.47 | $79.06 | 7 |
| 2023-10-25 | 79.69 | $78.49 | 4 |
| 2023-10-24 | 80.06 | $77.50 | 21 |
| 2023-10-23 | 80.70 | $78.00 | 6 |
| 2023-10-20 | 81.35 | $77.50 | 66 |
| 2023-10-19 | 82.21 | $77.50 | 103 |
| 2023-10-18 | 83.21 | $78.50 | 24 |
| 2023-10-17 | 84.15 | $88.00 | — |
| 2023-10-16 | 83.25 | $88.00 | 16 |
| 2023-10-13 | 82.19 | $83.00 | 2 |
| 2023-10-12 | 82.02 | $82.75 | 9 |
| 2023-10-11 | 81.87 | $89.00 | — |
| 2023-10-10 | 80.38 | $89.00 | 4 |
| 2023-10-09 | 78.66 | $80.00 | 15 |
| 2023-10-06 | 78.56 | $77.50 | 3 |
| 2023-10-05 | 78.99 | $77.05 | 12 |
| 2023-10-04 | 79.59 | $76.50 | 216 |
| 2023-10-03 | 80.41 | $79.50 | 22 |
| 2023-10-02 | 80.73 | $81.00 | 82 |
| 2023-09-29 | 80.80 | $82.00 | 39 |
| 2023-09-28 | 80.68 | $80.00 | — |
| 2023-09-27 | 80.97 | $80.00 | 85 |
| 2023-09-26 | 81.31 | $79.00 | — |
| 2023-09-25 | 81.91 | $79.00 | 95 |
| 2023-09-22 | 82.63 | $84.00 | 28 |
| 2023-09-21 | 82.40 | $81.50 | — |
| 2023-09-20 | 82.67 | $81.50 | 5 |
| 2023-09-19 | 82.99 | $84.71 | 7 |
| 2023-09-18 | 82.69 | $81.51 | 53 |
| 2023-09-15 | 83.01 | $87.00 | — |
| 2023-09-14 | 82.24 | $87.00 | 227 |
| 2023-09-13 | 81.34 | $82.52 | 4 |
| 2023-09-12 | 81.26 | $80.00 | 26 |
| 2023-09-11 | 81.69 | $82.00 | — |
| 2023-09-08 | 81.79 | $82.00 | 7 |
| 2023-09-07 | 81.91 | $80.50 | 8 |
| 2023-09-06 | 82.37 | $86.50 | 15 |
| 2023-09-05 | 81.65 | $80.00 | 705 |
| 2023-09-01 | 82.20 | $85.00 | 222 |
| 2023-08-31 | 81.78 | $80.00 | 331 |
| 2023-08-30 | 82.37 | $82.37 | 150 |
| 2023-08-29 | 82.56 | $82.50 | 2 |
| 2023-08-28 | 82.76 | $82.50 | 16 |
| 2023-08-25 | 83.00 | $83.50 | 8 |
| 2023-08-24 | 83.08 | $82.50 | 29 |
| 2023-08-23 | 83.39 | $82.50 | — |
| 2023-08-22 | 83.76 | $82.50 | — |
| 2023-08-21 | 84.21 | $82.50 | 5 |
| 2023-08-18 | 84.73 | $83.63 | 21 |
| 2023-08-17 | 85.10 | $84.00 | — |
| 2023-08-16 | 85.46 | $84.00 | 5 |
| 2023-08-15 | 85.88 | $90.50 | — |
| 2023-08-14 | 85.01 | $90.51 | 15 |
| 2023-08-11 | 84.01 | $84.43 | 25 |
| 2023-08-10 | 84.13 | $84.50 | 14 |
| 2023-08-09 | 84.28 | $84.00 | 8 |
| 2023-08-08 | 84.56 | $84.00 | 5 |
| 2023-08-07 | 84.89 | $84.00 | 12 |
| 2023-08-04 | 85.29 | $84.00 | 20 |
| 2023-08-03 | 85.77 | $84.00 | 10 |
| 2023-08-02 | 86.33 | $84.50 | 2 |
| 2023-08-01 | 86.89 | $84.50 | 2 |
| 2023-07-31 | 87.54 | $84.50 | 17 |
| 2023-07-28 | 88.30 | $87.00 | 2 |
| 2023-07-27 | 88.66 | $86.75 | 34 |
| 2023-07-26 | 89.14 | $86.50 | — |
| 2023-07-25 | 89.75 | $86.50 | 18 |
| 2023-07-24 | 90.45 | $92.50 | — |
| 2023-07-21 | 90.01 | $92.50 | 7 |
| 2023-07-20 | 89.50 | $87.00 | 107 |
| 2023-07-19 | 90.06 | $96.00 | 7 |
| 2023-07-18 | 88.82 | $89.51 | 24 |
| 2023-07-17 | 88.76 | $92.50 | 12 |
| 2023-07-14 | 88.05 | $92.50 | 2 |
| 2023-07-13 | 87.24 | $92.50 | 34 |
| 2023-07-12 | 86.31 | $86.50 | 27 |
| 2023-07-11 | 86.50 | $88.50 | 2 |
| 2023-07-10 | 86.32 | $88.50 | 34 |
| 2023-07-07 | 86.11 | $87.50 | — |
| 2023-07-06 | 86.10 | $87.50 | 29 |
| 2023-07-05 | 86.11 | $87.50 | 100 |
| 2023-07-03 | 86.13 | $82.50 | 61 |
| 2023-06-30 | 87.22 | $85.01 | 17 |
| 2023-06-29 | 87.97 | $85.50 | — |
| 2023-06-28 | 88.76 | $85.50 | 102 |
| 2023-06-27 | 89.68 | $85.50 | 235 |
| 2023-06-26 | 90.76 | $84.50 | 453 |
| 2023-06-23 | 92.23 | $92.51 | 21 |
| 2023-06-22 | 92.25 | $100.99 | 270 |
| 2023-06-21 | 90.50 | $92.50 | 973 |
| 2023-06-20 | 90.26 | $93.59 | 40 |
| 2023-06-16 | 89.76 | $94.00 | 6 |
| 2023-06-15 | 89.12 | $94.00 | 11 |
| 2023-06-14 | 88.38 | $92.50 | 778 |
| 2023-06-13 | 87.85 | $87.00 | 44 |
| 2023-06-12 | 88.42 | $87.51 | 40 |
| 2023-06-09 | 89.00 | $88.00 | 26 |
| 2023-06-08 | 89.58 | $88.50 | 91 |
| 2023-06-07 | 90.16 | $97.75 | 51 |
| 2023-06-06 | 88.91 | $87.50 | 25 |
| 2023-06-05 | 89.64 | $101.00 | 88 |
| 2023-06-02 | 87.67 | $88.69 | 14 |
| 2023-06-01 | 87.99 | $86.50 | 12 |
| 2023-05-31 | 88.86 | $86.50 | 56 |
| 2023-05-30 | 89.89 | $92.00 | 73 |
| 2023-05-26 | 89.96 | $89.45 | 84 |
| 2023-05-25 | 90.60 | $90.00 | 8 |
| 2023-05-24 | 91.26 | $85.50 | 28 |
| 2023-05-23 | 92.99 | $86.00 | — |
| 2023-05-22 | 94.92 | $86.00 | 28 |
| 2023-05-19 | 97.18 | $86.00 | 66 |
| 2023-05-18 | 99.81 | $95.50 | 27 |
| 2023-05-17 | 100.88 | $85.50 | 34 |
| 2023-05-16 | 104.22 | $87.50 | 18 |
| 2023-05-15 | 107.68 | $88.50 | 52 |
| 2023-05-12 | 111.48 | $93.50 | 499 |
| 2023-05-11 | 114.80 | $120.50 | 31 |
| 2023-05-10 | 112.94 | $122.00 | 37 |
| 2023-05-09 | 110.44 | $111.00 | 6 |
| 2023-05-08 | 109.83 | $109.00 | 53 |
| 2023-05-05 | 109.52 | $111.50 | 39 |
| 2023-05-04 | 108.60 | $111.54 | 60 |
| 2023-05-03 | 107.51 | $111.50 | 118 |
| 2023-05-02 | 106.23 | $105.00 | 17 |
| 2023-05-01 | 106.09 | $102.75 | 9 |
| 2023-04-28 | 106.38 | $105.00 | 51 |
| 2023-04-27 | 106.22 | $103.52 | 21 |
| 2023-04-26 | 106.32 | $103.25 | 8 |
| 2023-04-25 | 106.47 | $101.00 | 28 |
| 2023-04-24 | 107.10 | $104.50 | 9 |
| 2023-04-21 | 107.05 | $101.52 | 27 |
| 2023-04-20 | 107.60 | $100.89 | 80 |
| 2023-04-19 | 108.33 | $106.50 | 14 |
| 2023-04-18 | 107.97 | $107.95 | 15 |
| 2023-04-17 | 107.20 | $108.50 | 28 |
| 2023-04-14 | 106.15 | $104.00 | 103 |
| 2023-04-13 | 105.84 | $103.25 | 76 |
| 2023-04-12 | 105.60 | $103.00 | 158 |
| 2023-04-11 | 105.34 | $105.00 | 953 |
| 2023-04-10 | 104.57 | $104.90 | 148 |
| 2023-04-06 | 103.65 | $110.50 | 123 |
| 2023-04-05 | 101.37 | $112.65 | 177 |
| 2023-04-04 | 98.23 | $114.00 | 275 |
| 2023-04-03 | 94.27 | $112.00 | 390 |
| 2023-03-31 | 90.07 | $96.00 | 111 |
| 2023-03-30 | 88.56 | $91.50 | 63 |
| 2023-03-29 | 87.73 | $84.75 | 44 |
| 2023-03-28 | 88.19 | $90.50 | 26 |
| 2023-03-27 | 87.50 | $89.01 | 20 |
| 2023-03-24 | 87.00 | $89.50 | 20 |
| 2023-03-23 | 86.32 | $92.52 | 77 |
| 2023-03-22 | 84.88 | $86.00 | 271 |
| 2023-03-21 | 84.58 | $85.50 | 130 |
| 2023-03-20 | 84.33 | $85.00 | 23 |
| 2023-03-17 | 84.15 | $85.00 | 352 |
| 2023-03-16 | 83.93 | $84.50 | 262 |
| 2023-03-15 | 83.79 | $83.00 | 103 |
| 2023-03-14 | 83.94 | $84.00 | 31 |
| 2023-03-13 | 83.90 | $85.00 | 270 |
| 2023-03-10 | 83.64 | $83.50 | 276 |
| 2023-03-09 | 83.65 | $83.00 | 150 |
| 2023-03-08 | 83.77 | $81.92 | 188 |
| 2023-03-07 | 84.14 | $84.50 | 99 |
| 2023-03-06 | 84.02 | $84.50 | 153 |
| 2023-03-03 | 83.88 | $84.50 | 155 |
| 2023-03-02 | 83.71 | $84.50 | 63 |
| 2023-03-01 | 83.51 | $82.50 | 154 |
| 2023-02-28 | 83.71 | $83.00 | 181 |
| 2023-02-27 | 83.83 | $84.50 | 128 |
| 2023-02-24 | 83.65 | $83.00 | 142 |
| 2023-02-23 | 83.75 | $81.38 | 470 |
| 2023-02-22 | 84.22 | $86.00 | 299 |
| 2023-02-21 | 83.78 | $84.50 | 197 |
| 2023-02-17 | 83.58 | $86.00 | 598 |
| 2023-02-16 | 83.03 | $86.00 | 668 |
| 2023-02-15 | 82.40 | $82.75 | 153 |
| 2023-02-14 | 82.35 | $82.50 | 224 |
| 2023-02-13 | 82.34 | $82.00 | 359 |
| 2023-02-10 | 82.44 | $79.84 | 45 |
| 2023-02-09 | 83.01 | $83.00 | 9 |
| 2023-02-08 | 83.01 | $80.37 | 33 |
| 2023-02-07 | 83.57 | $83.00 | 144 |
| 2023-02-06 | 83.65 | $82.50 | 163 |
| 2023-02-03 | 83.86 | $83.00 | 257 |
| 2023-02-02 | 83.98 | $83.00 | 341 |
| 2023-02-01 | 84.13 | $82.00 | 460 |
| 2023-01-31 | 84.50 | $83.25 | 300 |
| 2023-01-30 | 84.67 | $81.50 | 256 |
| 2023-01-27 | 85.23 | $84.50 | 393 |
| 2023-01-26 | 85.24 | $84.50 | 180 |
| 2023-01-25 | 85.24 | $84.50 | 189 |
| 2023-01-24 | 85.23 | $85.00 | 313 |
| 2023-01-23 | 85.11 | $85.35 | 101 |
| 2023-01-20 | 84.89 | $89.50 | 207 |
| 2023-01-19 | 83.75 | $85.00 | 520 |
| 2023-01-18 | 83.37 | $84.50 | 505 |
| 2023-01-17 | 83.03 | $87.50 | 745 |
| 2023-01-13 | 81.99 | $84.71 | 2356 |
| 2023-01-12 | 81.38 | $83.50 | 646 |
| 2023-01-11 | 80.92 | $79.99 | 171 |
| 2023-01-10 | 81.13 | $82.00 | 325 |
| 2023-01-09 | 80.94 | $80.00 | 185 |
| 2023-01-06 | 81.15 | $79.50 | 251 |
| 2023-01-05 | 81.50 | $81.50 | 129 |
| 2023-01-04 | 81.48 | $81.50 | 253 |
| 2023-01-03 | 81.46 | $82.00 | 161 |
| 2022-12-30 | 81.33 | $82.50 | 246 |
| 2022-12-29 | 81.07 | $81.00 | 129 |
| 2022-12-28 | 81.08 | $81.00 | 391 |
| 2022-12-27 | 81.10 | $82.00 | 115 |
| 2022-12-23 | 80.91 | $82.50 | 74 |
| 2022-12-22 | 80.59 | $81.99 | 721 |
| 2022-12-21 | 80.32 | $80.50 | 184 |
| 2022-12-20 | 80.32 | $81.00 | 754 |
| 2022-12-19 | 80.22 | $84.00 | 5683 |
| 2022-12-16 | 79.48 | $80.00 | 84 |
| 2022-12-15 | 79.46 | $77.50 | 113 |
| 2022-12-14 | 79.97 | $78.25 | 110 |
| 2022-12-13 | 80.41 | $80.94 | 86 |
| 2022-12-12 | 80.36 | $80.98 | 57 |
| 2022-12-09 | 80.30 | $80.00 | 134 |
| 2022-12-08 | 80.43 | $81.00 | 79 |
| 2022-12-07 | 80.38 | $81.00 | 58 |
| 2022-12-06 | 80.32 | $80.00 | 65 |
| 2022-12-05 | 80.47 | $81.00 | 52 |
| 2022-12-02 | 80.43 | $82.00 | 106 |
| 2022-12-01 | 80.19 | $81.50 | 110 |
| 2022-11-30 | 80.01 | $81.50 | 107 |
| 2022-11-29 | 79.81 | $81.99 | 144 |
| 2022-11-28 | 79.49 | $80.50 | 38 |
| 2022-11-25 | 79.43 | $80.50 | 97 |
| 2022-11-23 | 79.37 | $80.00 | 295 |
| 2022-11-22 | 79.42 | $77.49 | 363 |
| 2022-11-21 | 80.01 | $81.50 | 166 |
| 2022-11-18 | 79.86 | $82.50 | 105 |
| 2022-11-17 | 79.49 | $82.34 | 201 |
| 2022-11-16 | 79.10 | $81.50 | 116 |
| 2022-11-15 | 78.84 | $82.00 | 75 |
| 2022-11-14 | 78.44 | $83.00 | 134 |
| 2022-11-11 | 77.78 | $81.00 | 376 |
| 2022-11-10 | 77.46 | $80.00 | 156 |
| 2022-11-09 | 77.32 | $74.51 | 51 |
| 2022-11-08 | 78.32 | $80.50 | 134 |
| 2022-11-07 | 78.25 | $80.50 | 92 |
| 2022-11-04 | 78.19 | $81.00 | 291 |
| 2022-11-03 | 78.03 | $74.00 | 82 |
| 2022-11-02 | 79.35 | $80.50 | 44 |
| 2022-11-01 | 79.53 | $80.68 | 44 |
| 2022-10-31 | 79.72 | $77.00 | 157 |
| 2022-10-28 | 80.74 | $83.50 | 256 |
| 2022-10-27 | 80.58 | $82.87 | 49 |
| 2022-10-26 | 80.55 | $82.50 | 56 |
| 2022-10-25 | 80.61 | $82.00 | 34 |
| 2022-10-24 | 80.81 | $81.00 | 55 |
| 2022-10-21 | 81.28 | $84.50 | 453 |
| 2022-10-20 | 81.12 | $83.75 | 96 |
| 2022-10-19 | 81.11 | $83.00 | 7 |
| 2022-10-18 | 81.29 | $82.00 | 68 |
| 2022-10-17 | 81.74 | $85.00 | 51 |
| 2022-10-14 | 81.66 | $86.00 | 95 |
| 2022-10-13 | 81.39 | $84.64 | 44 |
| 2022-10-12 | 81.39 | $85.00 | 20 |
| 2022-10-11 | 81.36 | $85.50 | 52 |
| 2022-10-10 | 81.26 | $85.00 | 25 |
| 2022-10-07 | 81.28 | $89.50 | 666 |
| 2022-10-06 | 80.40 | $82.00 | 71 |
| 2022-10-05 | 81.01 | $78.03 | 72 |
| 2022-10-04 | 82.60 | $81.00 | 47 |
| 2022-10-03 | 83.87 | $83.75 | 100 |
| 2022-09-30 | 84.80 | $80.50 | 682 |
| 2022-09-29 | 86.62 | $81.00 | 49 |
| 2022-09-28 | 88.66 | $80.00 | 51 |
| 2022-09-27 | 91.29 | $80.04 | 48 |
| 2022-09-26 | 94.36 | $80.75 | 219 |
| 2022-09-23 | 97.81 | $79.50 | 29 |
| 2022-09-22 | 102.09 | $86.00 | 41 |
| 2022-09-21 | 105.70 | $86.50 | 186 |
| 2022-09-20 | 109.79 | $92.50 | 183 |
| 2022-09-19 | 113.27 | $99.00 | 74 |
| 2022-09-16 | 115.91 | $110.25 | 223 |
| 2022-09-15 | 116.59 | $109.50 | 580 |
| 2022-09-14 | 117.51 | $113.83 | 208 |
| 2022-09-13 | 117.62 | $112.79 | 226 |
| 2022-09-12 | 117.95 | $113.75 | 435 |
| 2022-09-09 | 118.08 | $115.00 | 238 |
| 2022-09-08 | 117.93 | $114.75 | 398 |
| 2022-09-07 | 117.77 | $115.50 | 359 |
| 2022-09-06 | 117.38 | $116.50 | 57 |
| 2022-09-02 | 116.67 | $116.53 | 158 |
| 2022-09-01 | 115.80 | $117.00 | 220 |
| 2022-08-31 | 114.65 | $117.00 | 110 |
| 2022-08-30 | 113.27 | $117.34 | 332 |
| 2022-08-29 | 111.54 | $119.25 | 527 |
| 2022-08-26 | 109.10 | $116.00 | 630 |
| 2022-08-25 | 106.92 | $118.75 | 475 |
| 2022-08-24 | 103.77 | $113.29 | 720 |
| 2022-08-23 | 101.24 | $113.00 | 3671 |
| 2022-08-22 | 98.35 | $107.50 | 2821 |
| 2022-08-19 | 96.13 | $100.75 | 2143 |
| 2022-08-18 | 94.97 | $93.50 | 166 |
| 2022-08-17 | 95.14 | $90.75 | 232 |
| 2022-08-16 | 95.92 | $91.50 | 137 |
| 2022-08-15 | 96.64 | $93.00 | 589 |
| 2022-08-12 | 97.16 | $94.50 | 377 |
| 2022-08-11 | 97.43 | $92.44 | 1493 |
| 2022-08-10 | 98.16 | $95.00 | 231 |
| 2022-08-09 | 98.45 | $98.50 | 398 |
| 2022-08-08 | 98.03 | $110.50 | 2067 |
| 2022-08-05 | 94.99 | $96.00 | 623 |
| 2022-08-04 | 94.50 | $89.89 | 1265 |
| 2022-08-03 | 95.22 | $98.00 | 842 |
| 2022-08-02 | 94.32 | $94.00 | 136 |
| 2022-08-01 | 94.10 | $90.50 | 16 |
| 2022-07-29 | 94.58 | $97.25 | 659 |
| 2022-07-28 | 93.69 | $94.46 | 22 |
| 2022-07-27 | 93.23 | $96.50 | 1204 |
| 2022-07-26 | 92.26 | $88.00 | 57 |
| 2022-07-25 | 92.90 | $92.50 | 134 |
| 2022-07-22 | 92.69 | $92.50 | 104 |
| 2022-07-21 | 92.43 | $97.50 | 878 |
| 2022-07-20 | 91.06 | $95.50 | 166 |
| 2022-07-19 | 89.87 | $95.00 | 707 |
| 2022-07-18 | 88.59 | $94.50 | 45 |
| 2022-07-15 | 87.21 | $93.50 | 522 |
| 2022-07-14 | 85.81 | $95.00 | 633 |
| 2022-07-13 | 83.87 | $95.00 | 720 |
| 2022-07-12 | 81.62 | $92.00 | 1375 |
| 2022-07-11 | 79.65 | $93.50 | 416 |
| 2022-07-08 | 77.07 | $95.00 | 757 |
| 2022-07-07 | 73.78 | $95.00 | 697 |
| 2022-07-06 | 70.00 | $85.00 | 892 |
| 2022-07-05 | 67.77 | $82.50 | 3610 |
| 2022-07-01 | 65.75 | $59.00 | 91 |
| 2022-06-30 | 68.42 | $61.50 | 98 |
| 2022-06-29 | 71.05 | $66.00 | 139 |
| 2022-06-28 | 73.22 | $71.00 | 63 |
| 2022-06-27 | 74.73 | $70.50 | 61 |
| 2022-06-24 | 76.63 | $76.00 | 121 |
| 2022-06-23 | 77.74 | $75.50 | 52 |
| 2022-06-22 | 79.17 | $73.00 | 51 |
| 2022-06-21 | 81.41 | $76.50 | 128 |
| 2022-06-17 | 83.32 | $74.00 | 48 |
| 2022-06-16 | 86.10 | $72.50 | 446 |
| 2022-06-15 | 89.67 | $78.50 | 121 |
| 2022-06-14 | 92.59 | $80.00 | 113 |
| 2022-06-13 | 95.68 | $85.50 | 171 |
| 2022-06-10 | 98.12 | $97.50 | 18 |
| 2022-06-09 | 98.44 | $98.00 | 354 |
| 2022-06-08 | 98.71 | $93.00 | 164 |
| 2022-06-07 | 100.09 | $92.50 | 39 |
| 2022-06-06 | 101.79 | $93.50 | 334 |
| 2022-06-03 | 103.57 | $100.00 | 23 |
| 2022-06-02 | 104.26 | $98.00 | 323 |
| 2022-06-01 | 105.47 | $99.50 | 29 |
| 2022-05-31 | 106.55 | $101.89 | 491 |
| 2022-05-27 | 107.29 | $109.50 | 187 |
| 2022-05-26 | 106.54 | $109.50 | 74 |
| 2022-05-25 | 105.65 | $107.50 | 103 |
| 2022-05-24 | 105.03 | $110.00 | 804 |
| 2022-05-23 | 103.76 | $115.00 | 600 |
| 2022-05-20 | 101.24 | $113.25 | 10700 |
| 2022-05-19 | 98.68 | $106.00 | 2903 |
| 2022-05-18 | 97.24 | $100.00 | 6352 |
| 2022-05-17 | 96.84 | $105.00 | 208 |
| 2022-05-16 | 95.33 | $101.00 | 6102 |
| 2022-05-13 | 94.44 | $95.00 | 1791 |
| 2022-05-12 | 94.68 | $91.41 | 12322 |
| 2022-05-11 | 95.74 | $86.00 | 4433 |
| 2022-05-10 | 98.13 | $81.50 | 637 |
| 2022-05-09 | 101.86 | $88.00 | 8785 |
| 2022-05-06 | 104.81 | $93.00 | 1049 |
| 2022-05-05 | 107.19 | $99.00 | 718 |
| 2022-05-04 | 108.67 | $104.50 | 1021 |
| 2022-05-03 | 109.22 | $103.00 | 399 |
| 2022-05-02 | 110.15 | $101.25 | 8208 |
| 2022-04-29 | 111.57 | $104.00 | 1332 |
| 2022-04-28 | 112.62 | $108.50 | 858 |
| 2022-04-27 | 112.86 | $115.50 | 1913 |
| 2022-04-26 | 111.63 | $109.50 | 1361 |
| 2022-04-25 | 111.43 | $110.00 | 615 |
| 2022-04-22 | 111.06 | $110.00 | 7457 |
| 2022-04-21 | 110.59 | $111.00 | 12353 |
| 2022-04-20 | 109.81 | $102.00 | 639 |
| 2022-04-19 | 110.76 | $105.00 | 2321 |
| 2022-04-18 | 111.19 | $104.00 | 7151 |
| 2022-04-14 | 111.87 | $118.00 | 15568 |
| 2022-04-13 | 109.65 | $122.50 | 17296 |
| 2022-04-12 | 106.09 | $117.50 | 12899 |
| 2022-04-11 | 102.97 | $107.00 | 17036 |
| 2022-04-08 | 101.54 | $104.50 | 29628 |
| 2022-04-07 | 100.37 | $100.50 | 9400 |
| 2022-04-06 | 99.84 | $97.50 | 2370 |
| 2022-04-05 | 99.82 | $102.50 | 2204 |
| 2022-04-04 | 98.72 | $105.50 | 1891 |
| 2022-04-01 | 96.79 | $103.50 | 1059 |
| 2022-03-31 | 94.95 | $104.00 | 15587 |
| 2022-03-30 | 92.69 | $97.50 | 1779 |
| 2022-03-29 | 91.42 | $97.50 | 15756 |
| 2022-03-28 | 89.94 | $109.00 | 38186 |
| 2022-03-25 | 85.80 | $104.50 | 13094 |
| 2022-03-24 | 81.93 | $104.00 | 73866 |
| 2022-03-23 | 77.57 | $80.50 | 541 |
| 2022-03-22 | 77.49 | $85.25 | 2920 |
| 2022-03-21 | 76.41 | $82.50 | 1381 |
| 2022-03-18 | 75.78 | $80.00 | 1695 |
| 2022-03-17 | 75.61 | $83.50 | 384 |
| 2022-03-16 | 74.71 | $87.50 | 4522 |
| 2022-03-15 | 72.86 | $78.00 | 283 |
| 2022-03-14 | 72.77 | $77.50 | 2474 |
| 2022-03-11 | 72.82 | $81.50 | 3222 |
| 2022-03-10 | 72.10 | $87.50 | 14579 |
| 2022-03-09 | 70.05 | $80.00 | 1461 |
| 2022-03-08 | 69.32 | $69.50 | 982 |
| 2022-03-07 | 70.76 | $77.00 | 541 |
| 2022-03-04 | 70.93 | $76.00 | 869 |
| 2022-03-03 | 71.41 | $79.00 | 921 |
| 2022-03-02 | 71.41 | $85.41 | 1350 |
| 2022-03-01 | 70.16 | $83.00 | 2636 |
| 2022-02-28 | 69.30 | $82.00 | 13065 |
| 2022-02-25 | 68.61 | $81.50 | 221 |
| 2022-02-24 | 68.02 | $82.00 | 2450 |
| 2022-02-23 | 67.35 | $84.50 | 2311 |
| 2022-02-22 | 66.16 | $83.00 | 6415 |
| 2022-02-18 | 65.23 | $80.50 | 318 |
| 2022-02-17 | 64.81 | $81.50 | 1957 |
| 2022-02-16 | 64.27 | $92.00 | 6287 |
| 2022-02-15 | 61.59 | $83.50 | 930 |
| 2022-02-14 | 60.44 | $76.50 | 2066 |
| 2022-02-11 | 60.76 | $79.00 | 2418 |
| 2022-02-10 | 60.81 | $83.50 | 7070 |
| 2022-02-09 | 60.12 | $79.00 | 3627 |
| 2022-02-08 | 60.48 | $79.00 | 7510 |
| 2022-02-07 | 61.13 | $86.00 | 6197 |
| 2022-02-04 | 60.64 | $87.00 | 2486 |
| 2022-02-03 | 60.12 | $85.50 | 591 |
| 2022-02-02 | 60.09 | $89.00 | 2070 |
| 2022-02-01 | 59.61 | $97.50 | 857 |
| 2022-01-31 | 57.55 | $91.00 | 2086 |
| 2022-01-28 | 56.85 | $82.50 | 751 |
| 2022-01-27 | 58.16 | $82.50 | 2259 |
| 2022-01-26 | 60.03 | $83.50 | 3138 |
| 2022-01-25 | 62.36 | $87.50 | 3168 |
| 2022-01-24 | 64.59 | $87.50 | 1867 |
| 2022-01-21 | 67.57 | $94.00 | 1293 |
| 2022-01-20 | 70.07 | $99.00 | 571 |
| 2022-01-19 | 72.32 | $96.00 | 4804 |
| 2022-01-18 | 76.01 | $108.50 | 1657 |
| 2022-01-14 | 78.10 | $114.50 | 15801 |
| 2022-01-13 | 79.73 | $118.50 | 2726 |
| 2022-01-12 | 81.27 | $122.50 | 12582 |
| 2022-01-11 | 82.71 | $115.00 | 8694 |
| 2022-01-10 | 86.50 | $115.50 | 10281 |
| 2022-01-07 | 91.34 | $120.50 | 7902 |
| 2022-01-06 | 96.46 | $124.50 | 8255 |
| 2022-01-05 | 102.14 | $127.50 | 7495 |
| 2022-01-04 | 108.70 | $122.00 | 6391 |
| 2022-01-03 | 118.07 | $127.00 | 4291 |
| 2021-12-31 | 128.52 | $120.00 | 17273 |
| 2021-12-30 | 142.73 | $125.00 | 9390 |
| 2021-12-29 | 158.79 | $138.00 | 6090 |
| 2021-12-28 | 175.30 | $148.50 | 14036 |
| 2021-12-27 | 192.85 | $182.00 | 645 |
| 2021-12-23 | 206.74 | $188.50 | 6219 |
| 2021-12-22 | 222.06 | $194.00 | 2258 |
| 2021-12-21 | 239.25 | $202.00 | 1506 |
| 2021-12-20 | 258.06 | $205.00 | 2880 |
| 2021-12-17 | 279.79 | $220.00 | 715 |
| 2021-12-16 | 302.35 | $221.50 | 3263 |
| 2021-12-15 | 328.68 | $239.00 | 3069 |
| 2021-12-14 | 355.97 | $250.00 | 4605 |
| 2021-12-13 | 385.70 | $266.50 | 3879 |
| 2021-12-10 | 417.04 | $268.00 | 8417 |
| 2021-12-09 | 453.34 | $433.50 | 6875 |
| 2021-12-08 | 460.79 | $477.50 | 14101 |
| 2021-12-07 | 460.33 | $458.50 | 13309 |
| 2021-12-06 | 463.95 | $420.50 | 4122 |
| 2021-12-03 | 476.32 | $435.00 | 2119 |
| 2021-12-02 | 487.75 | $459.00 | 1054 |
| 2021-12-01 | 496.08 | $463.50 | 2005 |
| 2021-11-30 | 504.90 | $474.00 | 3993 |
| 2021-11-29 | 513.01 | $477.50 | 3370 |
| 2021-11-26 | 521.74 | $471.50 | 814 |
| 2021-11-24 | 533.18 | $498.50 | 1037 |
| 2021-11-23 | 540.78 | $503.00 | 1089 |
| 2021-11-22 | 548.66 | $513.50 | 2798 |
| 2021-11-19 | 555.56 | $516.50 | 1026 |
| 2021-11-18 | 562.90 | $519.00 | 2198 |
| 2021-11-17 | 570.82 | $541.00 | 1466 |
| 2021-11-16 | 575.29 | $553.00 | 1341 |
| 2021-11-15 | 577.85 | $545.00 | 1924 |
| 2021-11-12 | 582.38 | $536.50 | 3790 |
| 2021-11-11 | 589.30 | $574.50 | 4183 |
| 2021-11-10 | 589.16 | $568.50 | 2137 |
| 2021-11-09 | 590.09 | $571.50 | 2957 |
| 2021-11-08 | 590.35 | $584.00 | 2236 |
| 2021-11-05 | 587.83 | $591.50 | 5096 |
| 2021-11-04 | 583.14 | $579.00 | 4381 |
| 2021-11-03 | 580.12 | $603.50 | 2762 |
| 2021-11-02 | 571.27 | $594.50 | 1633 |
| 2021-11-01 | 562.71 | $570.00 | 1879 |
| 2021-10-29 | 557.76 | $555.00 | 2745 |
| 2021-10-28 | 555.01 | $542.50 | 1894 |
| 2021-10-27 | 554.28 | $530.00 | 2505 |
| 2021-10-26 | 555.89 | $550.00 | 2982 |
| 2021-10-25 | 553.36 | $549.00 | 2634 |
| 2021-10-22 | 550.44 | $540.50 | 2425 |
| 2021-10-21 | 548.65 | $555.50 | 17744 |
| 2021-10-20 | 543.21 | $622.50 | 4776 |
| 2021-10-19 | 522.60 | $585.00 | 6568 |
| 2021-10-18 | 506.43 | $567.00 | 3898 |
| 2021-10-15 | 491.32 | $551.50 | 6143 |
| 2021-10-14 | 476.98 | $508.00 | 3080 |
| 2021-10-13 | 469.44 | $511.00 | 7911 |
| 2021-10-12 | 460.02 | $482.50 | 4461 |
| 2021-10-11 | 455.08 | $450.50 | 2100 |
| 2021-10-08 | 456.08 | $457.00 | 3252 |
| 2021-10-07 | 455.88 | $463.50 | 5443 |
| 2021-10-06 | 454.28 | $462.00 | 2139 |
| 2021-10-05 | 452.74 | $452.50 | 5435 |
| 2021-10-04 | 452.96 | $439.50 | 1354 |
| 2021-10-01 | 455.97 | $463.00 | 9508 |
| 2021-09-30 | 454.51 | $444.00 | 4033 |
| 2021-09-29 | 456.82 | $438.00 | 4482 |
| 2021-09-28 | 460.76 | $447.50 | 6907 |
| 2021-09-27 | 463.32 | $530.50 | 5908 |
| 2021-09-24 | 448.81 | $461.00 | 2809 |
| 2021-09-23 | 446.61 | $436.50 | 2815 |
| 2021-09-22 | 449.24 | $440.50 | 725 |
| 2021-09-21 | 451.48 | $449.50 | 795 |
| 2021-09-20 | 452.19 | $449.00 | 1228 |
| 2021-09-17 | 453.14 | $464.50 | 2449 |
| 2021-09-16 | 450.98 | $465.00 | 3226 |
| 2021-09-15 | 448.40 | $455.00 | 3284 |
| 2021-09-14 | 447.53 | $433.00 | 827 |
| 2021-09-13 | 451.18 | $448.00 | 1146 |
| 2021-09-10 | 452.28 | $425.50 | 3356 |
| 2021-09-09 | 458.32 | $456.00 | 940 |
| 2021-09-08 | 458.90 | $464.00 | 1693 |
| 2021-09-07 | 457.91 | $457.00 | 1631 |
| 2021-09-03 | 458.23 | $469.00 | 1521 |
| 2021-09-02 | 456.08 | $454.00 | 1753 |
| 2021-09-01 | 456.76 | $485.00 | 1742 |
| 2021-08-31 | 451.03 | $478.00 | 862 |
| 2021-08-30 | 445.89 | $494.00 | 3743 |
| 2021-08-27 | 436.59 | $459.00 | 685 |
| 2021-08-26 | 433.23 | $476.50 | 2114 |
| 2021-08-25 | 425.73 | $461.00 | 3081 |
| 2021-08-24 | 420.40 | $462.50 | 5851 |
| 2021-08-23 | 414.02 | $465.50 | 4568 |
| 2021-08-20 | 406.12 | $436.50 | 5775 |
| 2021-08-19 | 403.25 | $410.00 | 2948 |
| 2021-08-18 | 405.68 | $418.00 | 2526 |
| 2021-08-17 | 407.02 | $394.00 | 1552 |
| 2021-08-16 | 413.82 | $369.00 | 1839 |
| 2021-08-13 | 427.18 | $370.50 | 2971 |
| 2021-08-12 | 442.54 | $402.50 | 8646 |
| 2021-08-11 | 453.76 | $475.00 | 1523 |
| 2021-08-10 | 451.64 | $472.50 | 2328 |
| 2021-08-09 | 449.84 | $477.51 | 3199 |
| 2021-08-06 | 446.84 | $455.00 | 674 |
| 2021-08-05 | 448.25 | $462.00 | 1661 |
| 2021-08-04 | 448.57 | $463.00 | 2111 |
| 2021-08-03 | 448.90 | $460.00 | 2261 |
| 2021-08-02 | 450.09 | $480.00 | 2634 |
| 2021-07-30 | 447.44 | $470.00 | 1638 |
| 2021-07-29 | 446.68 | $470.50 | 3823 |
| 2021-07-28 | 445.90 | $445.50 | 1431 |
| 2021-07-27 | 450.48 | $454.50 | 944 |
| 2021-07-26 | 454.12 | $459.50 | 1662 |
| 2021-07-23 | 457.53 | $463.18 | 1382 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.06
2026-07-20
Close Price
$1.05
Vol: 10700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.43
Average
92.54
Maximum
598.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.06 | $1.05 | 10700 |
| 2026-07-17 | 1.07 | $1.03 | 19992 |
| 2026-07-16 | 1.09 | $1.08 | 15926 |
| 2026-07-15 | 1.10 | $1.12 | 26800 |
| 2026-07-14 | 1.11 | $1.10 | 9847 |
| 2026-07-13 | 1.11 | $1.10 | 33746 |
| 2026-07-10 | 1.12 | $1.15 | 13818 |
| 2026-07-09 | 1.12 | $1.13 | 26411 |
| 2026-07-08 | 1.12 | $1.07 | 20202 |
| 2026-07-07 | 1.14 | $1.07 | 75429 |
| 2026-07-06 | 1.17 | $1.19 | 25608 |
| 2026-07-02 | 1.16 | $1.24 | 31824 |
| 2026-07-01 | 1.14 | $1.25 | 21015 |
| 2026-06-30 | 1.11 | $1.19 | 271000 |
| 2026-06-29 | 1.09 | $1.10 | 34319 |
| 2026-06-26 | 1.10 | $1.06 | 364000 |
| 2026-06-25 | 1.12 | $1.04 | 22900 |
| 2026-06-24 | 1.15 | $1.04 | 72243 |
| 2026-06-23 | 1.19 | $1.10 | 40638 |
| 2026-06-22 | 1.22 | $1.15 | 46900 |
| 2026-06-18 | 1.24 | $1.18 | 52714 |
| 2026-06-17 | 1.25 | $1.16 | 77100 |
| 2026-06-16 | 1.27 | $1.29 | 40875 |
| 2026-06-15 | 1.26 | $1.35 | 264828 |
| 2026-06-12 | 1.22 | $1.19 | 181195 |
| 2026-06-11 | 1.22 | $1.21 | 338500 |
| 2026-06-10 | 1.22 | $1.09 | 1.0M |
| 2026-06-09 | 1.26 | $1.25 | 3.8M |
| 2026-06-08 | 1.25 | $1.18 | 367230 |
| 2026-06-05 | 1.26 | $1.06 | 76039 |
| 2026-06-04 | 1.30 | $1.17 | 24049 |
| 2026-06-03 | 1.33 | $1.18 | 54919 |
| 2026-06-02 | 1.35 | $1.23 | 65140 |
| 2026-06-01 | 1.36 | $1.33 | 48400 |
| 2026-05-29 | 1.33 | $1.41 | 149852 |
| 2026-05-28 | 1.28 | $1.36 | 109303 |
| 2026-05-27 | 1.22 | $1.21 | 65197 |
| 2026-05-26 | 1.20 | $1.29 | 129799 |
| 2026-05-22 | 1.15 | $1.11 | 49820 |
| 2026-05-21 | 1.15 | $1.10 | 36187 |
| 2026-05-20 | 1.14 | $1.02 | 125505 |
| 2026-05-19 | 1.16 | $1.03 | 172900 |
| 2026-05-18 | 1.18 | $1.22 | 73800 |
| 2026-05-15 | 1.14 | $1.17 | 85700 |
| 2026-05-14 | 1.10 | $1.34 | 214801 |
| 2026-05-13 | 1.00 | $1.14 | 145624 |
| 2026-05-12 | 0.94 | $1.02 | 134726 |
| 2026-05-11 | 0.91 | $0.96 | 126645 |
| 2026-05-08 | 0.89 | $0.90 | 70291 |
| 2026-05-07 | 0.89 | $0.90 | 24500 |
| 2026-05-06 | 0.88 | $0.88 | 57713 |
| 2026-05-05 | 0.88 | $0.90 | 21364 |
| 2026-05-04 | 0.87 | $0.90 | 35547 |
| 2026-05-01 | 0.86 | $0.91 | 146046 |
| 2026-04-30 | 0.84 | $0.85 | 16102 |
| 2026-04-29 | 0.84 | $0.81 | 22605 |
| 2026-04-28 | 0.86 | $0.78 | 307258 |
| 2026-04-27 | 0.89 | $0.87 | 36872 |
| 2026-04-24 | 0.89 | $0.87 | 31500 |
| 2026-04-23 | 0.90 | $0.89 | 45132 |
| 2026-04-22 | 0.91 | $0.92 | 50400 |
| 2026-04-21 | 0.91 | $0.92 | 79260 |
| 2026-04-20 | 0.90 | $0.93 | 115300 |
| 2026-04-17 | 0.90 | $0.87 | 211500 |
| 2026-04-16 | 0.91 | $0.95 | 56830 |
| 2026-04-15 | 0.90 | $0.94 | 37817 |
| 2026-04-14 | 0.89 | $0.91 | 69196 |
| 2026-04-13 | 0.89 | $0.91 | 29018 |
| 2026-04-10 | 0.89 | $0.93 | 49800 |
| 2026-04-09 | 0.89 | $0.93 | 199055 |
| 2026-04-08 | 0.89 | $1.05 | 1.6M |
| 2026-04-07 | 0.86 | $0.88 | 50900 |
| 2026-04-06 | 0.87 | $0.88 | 8500 |
| 2026-04-02 | 0.88 | $0.87 | 19492 |
| 2026-04-01 | 0.90 | $0.93 | 16100 |
| 2026-03-31 | 0.92 | $0.93 | 47903 |
| 2026-03-30 | 0.93 | $0.88 | 40400 |
| 2026-03-27 | 0.97 | $0.91 | 18255 |
| 2026-03-26 | 1.00 | $0.94 | 36100 |
| 2026-03-25 | 1.04 | $0.98 | 44300 |
| 2026-03-24 | 1.07 | $1.00 | 145068 |
| 2026-03-23 | 1.11 | $1.04 | 34700 |
| 2026-03-20 | 1.14 | $1.06 | 50371 |
| 2026-03-19 | 1.18 | $1.18 | 31000 |
| 2026-03-18 | 1.18 | $1.19 | 28836 |
| 2026-03-17 | 1.18 | $1.27 | 52368 |
| 2026-03-16 | 1.17 | $1.21 | 26105 |
| 2026-03-13 | 1.16 | $1.16 | 17846 |
| 2026-03-12 | 1.18 | $1.14 | 127805 |
| 2026-03-11 | 1.20 | $1.19 | 12300 |
| 2026-03-10 | 1.22 | $1.20 | 17923 |
| 2026-03-09 | 1.24 | $1.21 | 16032 |
| 2026-03-06 | 1.26 | $1.25 | 25420 |
| 2026-03-05 | 1.28 | $1.28 | 12950 |
| 2026-03-04 | 1.29 | $1.27 | 26811 |
| 2026-03-03 | 1.30 | $1.28 | 38000 |
| 2026-03-02 | 1.32 | $1.33 | 26300 |
| 2026-02-27 | 1.33 | $1.36 | 18800 |
| 2026-02-26 | 1.34 | $1.42 | 39323 |
| 2026-02-25 | 1.33 | $1.42 | 37641 |
| 2026-02-24 | 1.32 | $1.31 | 15303 |
| 2026-02-23 | 1.34 | $1.33 | 35510 |
| 2026-02-20 | 1.36 | $1.40 | 33726 |
| 2026-02-19 | 1.37 | $1.47 | 37000 |
| 2026-02-18 | 1.37 | $1.46 | 177410 |
| 2026-02-17 | 1.36 | $1.42 | 48608 |
| 2026-02-13 | 1.37 | $1.38 | 24302 |
| 2026-02-12 | 1.40 | $1.37 | 48285 |
| 2026-02-11 | 1.44 | $1.45 | 30500 |
| 2026-02-10 | 1.47 | $1.49 | 34227 |
| 2026-02-09 | 1.50 | $1.46 | 29309 |
| 2026-02-06 | 1.54 | $1.48 | 52600 |
| 2026-02-05 | 1.59 | $1.43 | 576300 |
| 2026-02-04 | 1.67 | $1.64 | 33713 |
| 2026-02-03 | 1.70 | $1.60 | 119100 |
| 2026-02-02 | 1.76 | $1.68 | 44502 |
| 2026-01-30 | 1.80 | $1.72 | 98868 |
| 2026-01-29 | 1.84 | $1.76 | 76321 |
| 2026-01-28 | 1.88 | $1.84 | 79007 |
| 2026-01-27 | 1.91 | $1.79 | 79500 |
| 2026-01-26 | 1.96 | $1.81 | 567200 |
| 2026-01-23 | 2.02 | $2.14 | 5.3M |
| 2026-01-22 | 1.98 | $2.04 | 23791 |
| 2026-01-21 | 1.97 | $1.97 | 26200 |
| 2026-01-20 | 1.98 | $2.01 | 43739 |
| 2026-01-16 | 1.99 | $2.08 | 70300 |
| 2026-01-15 | 1.98 | $2.00 | 12211 |
| 2026-01-14 | 1.99 | $1.99 | 23603 |
| 2026-01-13 | 2.01 | $1.99 | 74059 |
| 2026-01-12 | 2.03 | $2.09 | 26488 |
| 2026-01-09 | 2.03 | $2.04 | 28337 |
| 2026-01-08 | 2.06 | $2.16 | 38109 |
| 2026-01-07 | 2.05 | $2.11 | 28566 |
| 2026-01-06 | 2.06 | $2.27 | 34705 |
| 2026-01-05 | 2.03 | $2.34 | 110371 |
| 2026-01-02 | 1.97 | $1.98 | 22800 |
| 2025-12-31 | 2.01 | $1.97 | 24800 |
| 2025-12-30 | 2.07 | $1.95 | 23236 |
| 2025-12-29 | 2.16 | $2.10 | 54818 |
| 2025-12-26 | 2.22 | $2.04 | 31400 |
| 2025-12-24 | 2.32 | $2.13 | 18300 |
| 2025-12-23 | 2.42 | $2.22 | 50884 |
| 2025-12-22 | 2.52 | $2.37 | 26851 |
| 2025-12-19 | 2.59 | $2.48 | 30349 |
| 2025-12-18 | 2.64 | $2.61 | 11500 |
| 2025-12-17 | 2.67 | $2.71 | 104512 |
| 2025-12-16 | 2.67 | $2.70 | 21931 |
| 2025-12-15 | 2.68 | $2.65 | 22267 |
| 2025-12-12 | 2.72 | $2.80 | 22403 |
| 2025-12-11 | 2.71 | $2.85 | 12537 |
| 2025-12-10 | 2.69 | $2.83 | 61700 |
| 2025-12-09 | 2.68 | $2.89 | 31600 |
| 2025-12-08 | 2.65 | $2.78 | 26630 |
| 2025-12-05 | 2.66 | $2.81 | 19500 |
| 2025-12-04 | 2.66 | $2.80 | 20566 |
| 2025-12-03 | 2.67 | $2.80 | 16524 |
| 2025-12-02 | 2.69 | $2.90 | 33100 |
| 2025-12-01 | 2.68 | $3.07 | 25900 |
| 2025-11-28 | 2.63 | $3.06 | 132209 |
| 2025-11-26 | 2.58 | $2.87 | 8712 |
| 2025-11-25 | 2.58 | $2.93 | 11930 |
| 2025-11-24 | 2.58 | $2.91 | 7915 |
| 2025-11-21 | 2.58 | $2.81 | 33547 |
| 2025-11-20 | 2.63 | $2.90 | 18600 |
| 2025-11-19 | 2.68 | $2.91 | 27954 |
| 2025-11-18 | 2.74 | $3.11 | 19537 |
| 2025-11-17 | 2.76 | $3.14 | 18775 |
| 2025-11-14 | 2.79 | $3.20 | 25000 |
| 2025-11-13 | 2.81 | $3.18 | 43300 |
| 2025-11-12 | 2.86 | $3.31 | 12028 |
| 2025-11-11 | 2.90 | $3.32 | 12568 |
| 2025-11-10 | 2.94 | $3.30 | 21726 |
| 2025-11-07 | 3.02 | $3.32 | 29406 |
| 2025-11-06 | 3.13 | $3.30 | 31947 |
| 2025-11-05 | 3.27 | $3.40 | 24616 |
| 2025-11-04 | 3.43 | $3.50 | 51737 |
| 2025-11-03 | 3.60 | $3.68 | 165251 |
| 2025-10-31 | 3.77 | $4.04 | 47612 |
| 2025-10-30 | 3.87 | $4.25 | 32701 |
| 2025-10-29 | 3.94 | $4.54 | 54600 |
| 2025-10-28 | 3.94 | $4.28 | 30509 |
| 2025-10-27 | 4.03 | $4.20 | 37438 |
| 2025-10-24 | 4.19 | $4.44 | 65613 |
| 2025-10-23 | 4.31 | $4.35 | 45925 |
| 2025-10-22 | 4.50 | $4.04 | 95400 |
| 2025-10-21 | 4.84 | $4.45 | 41300 |
| 2025-10-20 | 5.13 | $4.46 | 105900 |
| 2025-10-17 | 5.49 | $4.94 | 143619 |
| 2025-10-16 | 5.78 | $4.61 | 39800 |
| 2025-10-15 | 6.23 | $4.83 | 243400 |
| 2025-10-14 | 6.72 | $5.21 | 71039 |
| 2025-10-13 | 7.18 | $5.25 | 118900 |
| 2025-10-10 | 7.73 | $5.79 | 133025 |
| 2025-10-09 | 8.21 | $6.67 | 60843 |
| 2025-10-08 | 8.50 | $6.79 | 107505 |
| 2025-10-07 | 8.79 | $6.80 | 319000 |
| 2025-10-06 | 9.12 | $7.85 | 182400 |
| 2025-10-03 | 9.16 | $7.80 | 174500 |
| 2025-10-02 | 9.19 | $7.99 | 562200 |
| 2025-10-01 | 9.14 | $8.35 | 126909 |
| 2025-09-30 | 8.93 | $8.32 | 133706 |
| 2025-09-29 | 8.65 | $8.10 | 271700 |
| 2025-09-26 | 8.34 | $8.66 | 1.4M |
| 2025-09-25 | 7.75 | $7.56 | 311500 |
| 2025-09-24 | 7.35 | $7.84 | 471900 |
| 2025-09-23 | 6.75 | $8.00 | 1.4M |
| 2025-09-22 | 5.93 | $9.67 | 3.0M |
| 2025-09-19 | 4.38 | $10.34 | 207.6M |
| 2025-09-18 | 2.28 | $2.23 | 12.6M |
| 2025-09-17 | 2.27 | $2.37 | 98969 |
| 2025-09-16 | 2.21 | $2.34 | 84183 |
| 2025-09-15 | 2.16 | $2.33 | 155300 |
| 2025-09-12 | 2.09 | $2.33 | 423600 |
| 2025-09-11 | 2.01 | $1.99 | 533215 |
| 2025-09-10 | 2.01 | $2.32 | 11.4M |
| 2025-09-09 | 1.92 | $2.20 | 781000 |
| 2025-09-08 | 1.84 | $1.81 | 60271 |
| 2025-09-05 | 1.88 | $1.76 | 109920 |
| 2025-09-04 | 1.94 | $1.87 | 71905 |
| 2025-09-03 | 1.98 | $1.87 | 36000 |
| 2025-09-02 | 2.03 | $1.89 | 57127 |
| 2025-08-29 | 2.08 | $1.96 | 29428 |
| 2025-08-28 | 2.13 | $2.03 | 143735 |
| 2025-08-27 | 2.16 | $2.03 | 673612 |
| 2025-08-26 | 2.20 | $2.60 | 483012 |
| 2025-08-25 | 2.07 | $2.22 | 78141 |
| 2025-08-22 | 2.04 | $1.97 | 97900 |
| 2025-08-21 | 2.07 | $2.06 | 36260 |
| 2025-08-20 | 2.09 | $2.02 | 41000 |
| 2025-08-19 | 2.13 | $2.08 | 49114 |
| 2025-08-18 | 2.16 | $2.13 | 55900 |
| 2025-08-15 | 2.18 | $2.21 | 27159 |
| 2025-08-14 | 2.18 | $2.30 | 82900 |
| 2025-08-13 | 2.15 | $2.25 | 31220 |
| 2025-08-12 | 2.14 | $2.22 | 40600 |
| 2025-08-11 | 2.13 | $2.21 | 47943 |
| 2025-08-08 | 2.13 | $2.20 | 22101 |
| 2025-08-07 | 2.13 | $2.15 | 59038 |
| 2025-08-06 | 2.15 | $2.11 | 41302 |
| 2025-08-05 | 2.19 | $2.23 | 41600 |
| 2025-08-04 | 2.21 | $2.20 | 88909 |
| 2025-08-01 | 2.23 | $1.97 | 80435 |
| 2025-07-31 | 2.34 | $2.12 | 68623 |
| 2025-07-30 | 2.43 | $2.20 | 139053 |
| 2025-07-29 | 2.52 | $2.30 | 252500 |
| 2025-07-28 | 2.59 | $2.34 | 90189 |
| 2025-07-25 | 2.66 | $2.45 | 71200 |
| 2025-07-24 | 2.72 | $2.47 | 313500 |
| 2025-07-23 | 2.78 | $2.60 | 50700 |
| 2025-07-22 | 2.81 | $2.54 | 67200 |
| 2025-07-21 | 2.86 | $2.52 | 315419 |
| 2025-07-18 | 2.94 | $2.85 | 183033 |
| 2025-07-17 | 2.92 | $2.81 | 115100 |
| 2025-07-16 | 2.91 | $2.88 | 150300 |
| 2025-07-15 | 2.88 | $2.83 | 201036 |
| 2025-07-14 | 2.85 | $3.00 | 367000 |
| 2025-07-11 | 2.76 | $2.97 | 1.8M |
| 2025-07-10 | 2.66 | $2.95 | 272533 |
| 2025-07-09 | 2.54 | $2.74 | 335721 |
| 2025-07-08 | 2.47 | $2.71 | 237700 |
| 2025-07-07 | 2.39 | $2.49 | 273700 |
| 2025-07-03 | 2.36 | $2.59 | 363600 |
| 2025-07-02 | 2.30 | $2.55 | 265546 |
| 2025-07-01 | 2.24 | $2.38 | 219100 |
| 2025-06-30 | 2.23 | $2.33 | 241646 |
| 2025-06-27 | 2.23 | $2.19 | 102100 |
| 2025-06-26 | 2.29 | $2.42 | 330300 |
| 2025-06-25 | 2.29 | $2.22 | 184511 |
| 2025-06-24 | 2.35 | $2.23 | 386000 |
| 2025-06-23 | 2.44 | $2.34 | 2.2M |
| 2025-06-20 | 2.50 | $2.31 | 4.2M |
| 2025-06-18 | 2.60 | $2.37 | 132603 |
| 2025-06-17 | 2.71 | $2.23 | 136533 |
| 2025-06-16 | 2.89 | $2.45 | 515300 |
| 2025-06-13 | 3.03 | $2.52 | 109102 |
| 2025-06-12 | 3.19 | $2.88 | 145200 |
| 2025-06-11 | 3.28 | $2.88 | 196300 |
| 2025-06-10 | 3.38 | $3.08 | 170444 |
| 2025-06-09 | 3.44 | $3.14 | 362800 |
| 2025-06-06 | 3.50 | $3.11 | 334500 |
| 2025-06-05 | 3.57 | $3.01 | 964100 |
| 2025-06-04 | 3.70 | $3.76 | 4.6M |
| 2025-06-03 | 3.61 | $2.81 | 886117 |
| 2025-06-02 | 3.81 | $2.83 | 7.5M |
| 2025-05-30 | 4.04 | $3.00 | 12.4M |
| 2025-05-29 | 4.26 | $3.40 | 10.7M |
| 2025-05-28 | 4.40 | $3.59 | 11.5M |
| 2025-05-27 | 4.50 | $3.62 | 18.9M |
| 2025-05-23 | 4.61 | $3.53 | 22.2M |
| 2025-05-22 | 4.76 | $3.71 | 12.8M |
| 2025-05-21 | 4.88 | $3.80 | 15.8M |
| 2025-05-20 | 4.99 | $3.98 | 35.2M |
| 2025-05-19 | 5.06 | $3.57 | 29.9M |
| 2025-05-16 | 5.26 | $3.35 | 157.4M |
| 2025-05-15 | 5.55 | $3.00 | 28.4M |
| 2025-05-14 | 6.01 | $4.72 | 64.0M |
| 2025-05-13 | 6.00 | $4.45 | 27.8M |
| 2025-05-12 | 6.06 | $4.75 | 34.5M |
| 2025-05-09 | 6.02 | $4.89 | 28.4M |
| 2025-05-08 | 5.90 | $4.90 | 48.7M |
| 2025-05-07 | 5.73 | $4.53 | 158.2M |
| 2025-05-06 | 5.62 | $4.25 | 37.2M |
| 2025-05-05 | 5.56 | $4.42 | 238.2M |
| 2025-05-02 | 5.41 | $3.65 | 677744 |
| 2025-05-01 | 5.45 | $4.66 | 698932 |
| 2025-04-30 | 5.16 | $5.24 | 1.5M |
| 2025-04-29 | 4.61 | $5.12 | 5.0M |
| 2025-04-28 | 3.97 | $6.70 | 37.6M |
| 2025-04-25 | 2.68 | $2.43 | 6.8M |
| 2025-04-24 | 2.46 | $1.95 | 665659 |
| 2025-04-23 | 2.35 | $2.90 | 14.7M |
| 2025-04-22 | 1.92 | $1.50 | 733974 |
| 2025-04-21 | 1.85 | $1.39 | 104453 |
| 2025-04-17 | 1.82 | $1.48 | 84982 |
| 2025-04-16 | 1.76 | $1.55 | 145745 |
| 2025-04-15 | 1.69 | $1.72 | 121300 |
| 2025-04-14 | 1.58 | $1.73 | 246668 |
| 2025-04-11 | 1.46 | $1.60 | 173193 |
| 2025-04-10 | 1.38 | $1.57 | 555376 |
| 2025-04-09 | 1.34 | $1.43 | 544804 |
| 2025-04-08 | 1.36 | $1.69 | 347806 |
| 2025-04-07 | 1.36 | $2.17 | 364570 |
| 2025-04-04 | 1.24 | $2.60 | 313829 |
| 2025-04-03 | 1.01 | $2.35 | 180958 |
| 2025-04-02 | 0.88 | $2.49 | 1.9M |
| 2025-04-01 | 0.73 | $2.16 | 256920 |
| 2025-03-31 | 0.72 | $2.33 | 330106 |
| 2025-03-28 | 0.73 | $2.94 | 835980 |
| 2025-03-27 | 0.64 | $4.63 | 1.5M |
| 2025-03-26 | 0.08 | $3.75 | 1.0M |
| 2025-03-25 | -0.22 | $3.35 | 337790 |
| 2025-03-24 | -0.35 | $3.50 | 774318 |
| 2025-03-21 | -0.43 | $3.32 | 742456 |
| 2025-03-20 | -0.34 | $3.85 | 3.3M |
| 2025-03-19 | -0.26 | $3.60 | 1.2M |
| 2025-03-18 | 0.06 | $3.48 | 885608 |
| 2025-03-17 | 0.65 | $5.28 | 456642 |
| 2025-03-14 | 0.95 | $5.65 | 257692 |
| 2025-03-13 | 1.38 | $5.66 | 86672 |
| 2025-03-12 | 2.09 | $6.09 | 134749 |
| 2025-03-11 | 2.99 | $6.90 | 261950 |
| 2025-03-10 | 4.04 | $6.50 | 335124 |
| 2025-03-07 | 5.63 | $7.85 | 872397 |
| 2025-03-06 | 7.35 | $10.75 | 13.9M |
| 2025-03-05 | 8.73 | $5.12 | 210924 |
| 2025-03-04 | 12.39 | $5.25 | 898866 |
| 2025-03-03 | 17.01 | $6.65 | 189496 |
| 2025-02-28 | 22.35 | $16.43 | 32894 |
| 2025-02-27 | 25.92 | $24.00 | 1345 |
| 2025-02-26 | 28.01 | $25.23 | 3021 |
| 2025-02-25 | 30.29 | $27.42 | 409 |
| 2025-02-24 | 32.49 | $31.00 | 1306 |
| 2025-02-21 | 34.15 | $34.51 | 758 |
| 2025-02-20 | 35.17 | $39.50 | 136 |
| 2025-02-19 | 34.94 | $38.86 | 210 |
| 2025-02-18 | 34.98 | $37.56 | 272 |
| 2025-02-14 | 35.57 | $39.26 | 1100 |
| 2025-02-13 | 35.88 | $41.50 | 159 |
| 2025-02-12 | 35.68 | $40.00 | 685 |
| 2025-02-11 | 36.07 | $38.05 | 1000 |
| 2025-02-10 | 37.30 | $39.00 | 1178 |
| 2025-02-07 | 38.65 | $40.00 | 1004 |
| 2025-02-06 | 40.14 | $41.50 | 850 |
| 2025-02-05 | 41.62 | $41.50 | 352 |
| 2025-02-04 | 43.59 | $42.50 | 1242 |
| 2025-02-03 | 45.81 | $42.79 | 704 |
| 2025-01-31 | 48.57 | $44.50 | 1464 |
| 2025-01-30 | 51.52 | $43.51 | 620 |
| 2025-01-29 | 55.54 | $48.50 | 1156 |
| 2025-01-28 | 58.96 | $53.00 | 1178 |
| 2025-01-27 | 61.77 | $52.50 | 4538 |
| 2025-01-24 | 65.43 | $68.00 | 202 |
| 2025-01-23 | 65.03 | $67.50 | 191 |
| 2025-01-22 | 64.75 | $72.50 | 1129 |
| 2025-01-21 | 62.89 | $70.00 | 1525 |
| 2025-01-17 | 61.49 | $64.00 | 1830 |
| 2025-01-16 | 61.76 | $62.00 | 191 |
| 2025-01-15 | 62.82 | $62.00 | 156 |
| 2025-01-14 | 64.19 | $64.00 | 1280 |
| 2025-01-13 | 65.32 | $66.50 | 85 |
| 2025-01-10 | 65.98 | $67.00 | 60 |
| 2025-01-08 | 66.72 | $68.50 | 44 |
| 2025-01-07 | 67.22 | $66.00 | 95 |
| 2025-01-06 | 68.72 | $70.50 | 314 |
| 2025-01-03 | 69.19 | $72.50 | 188 |
| 2025-01-02 | 69.22 | $75.00 | 1505 |
| 2024-12-31 | 68.55 | $75.50 | 2506 |
| 2024-12-30 | 67.67 | $70.50 | 786 |
| 2024-12-27 | 68.29 | $62.50 | 873 |
| 2024-12-26 | 71.68 | $62.50 | 1390 |
| 2024-12-24 | 75.90 | $66.00 | 18976 |
| 2024-12-23 | 80.00 | $78.50 | 2670 |
| 2024-12-20 | 81.09 | $75.00 | 9096 |
| 2024-12-19 | 83.55 | $83.50 | 846 |
| 2024-12-18 | 83.90 | $85.50 | 2779 |
| 2024-12-17 | 83.70 | $84.00 | 2494 |
| 2024-12-16 | 83.96 | $84.50 | 1266 |
| 2024-12-13 | 84.14 | $83.50 | 2614 |
| 2024-12-12 | 84.71 | $86.00 | 1118 |
| 2024-12-11 | 84.62 | $87.50 | 6316 |
| 2024-12-10 | 84.06 | $87.50 | 529 |
| 2024-12-09 | 83.41 | $87.00 | 652 |
| 2024-12-06 | 82.81 | $83.50 | 269 |
| 2024-12-05 | 83.22 | $82.50 | 1709 |
| 2024-12-04 | 84.08 | $85.50 | 2194 |
| 2024-12-03 | 84.21 | $81.00 | 1806 |
| 2024-12-02 | 85.82 | $81.00 | 1970 |
| 2024-11-29 | 87.80 | $90.00 | 393 |
| 2024-11-27 | 87.39 | $87.50 | 114 |
| 2024-11-26 | 87.68 | $89.00 | 2856 |
| 2024-11-25 | 87.59 | $90.50 | 286 |
| 2024-11-22 | 87.01 | $86.50 | 2128 |
| 2024-11-21 | 87.59 | $85.00 | 104 |
| 2024-11-20 | 88.78 | $90.50 | 124 |
| 2024-11-19 | 88.49 | $91.50 | 1981 |
| 2024-11-18 | 87.84 | $87.50 | 219 |
| 2024-11-15 | 88.33 | $93.00 | 1727 |
| 2024-11-14 | 87.19 | $86.00 | 157 |
| 2024-11-13 | 88.02 | $89.00 | 238 |
| 2024-11-12 | 88.11 | $84.50 | 279 |
| 2024-11-11 | 89.64 | $89.50 | 1920 |
| 2024-11-08 | 89.92 | $88.50 | 515 |
| 2024-11-07 | 90.58 | $91.50 | 314 |
| 2024-11-06 | 90.42 | $94.50 | 2057 |
| 2024-11-05 | 89.27 | $92.00 | 1496 |
| 2024-11-04 | 88.66 | $92.00 | 2436 |
| 2024-11-01 | 87.91 | $89.50 | 565 |
| 2024-10-31 | 87.78 | $85.50 | 337 |
| 2024-10-30 | 88.90 | $88.00 | 201 |
| 2024-10-29 | 89.46 | $86.50 | 2938 |
| 2024-10-28 | 90.60 | $90.00 | 696 |
| 2024-10-25 | 90.86 | $89.00 | 240 |
| 2024-10-24 | 91.47 | $90.50 | 602 |
| 2024-10-23 | 91.70 | $90.00 | 1542 |
| 2024-10-22 | 92.10 | $92.00 | 1432 |
| 2024-10-21 | 91.90 | $89.50 | 2967 |
| 2024-10-18 | 92.40 | $87.50 | 2054 |
| 2024-10-17 | 93.58 | $85.00 | 1069 |
| 2024-10-16 | 95.74 | $91.50 | 1326 |
| 2024-10-15 | 96.23 | $88.00 | 3272 |
| 2024-10-14 | 97.82 | $90.50 | 2674 |
| 2024-10-11 | 98.84 | $92.00 | 2322 |
| 2024-10-10 | 99.48 | $91.50 | 4326 |
| 2024-10-09 | 100.27 | $104.50 | 2755 |
| 2024-10-08 | 96.95 | $93.50 | 2020 |
| 2024-10-07 | 96.23 | $96.50 | 1192 |
| 2024-10-04 | 94.25 | $95.50 | 1334 |
| 2024-10-03 | 92.00 | $93.00 | 3773 |
| 2024-10-02 | 89.90 | $97.00 | 4950 |
| 2024-10-01 | 85.94 | $95.50 | 4329 |
| 2024-09-30 | 81.46 | $85.00 | 3121 |
| 2024-09-27 | 79.21 | $77.50 | 4444 |
| 2024-09-26 | 78.75 | $71.50 | 2297 |
| 2024-09-25 | 79.99 | $71.00 | 6672 |
| 2024-09-24 | 81.54 | $78.00 | 2402 |
| 2024-09-23 | 81.09 | $83.00 | 4104 |
| 2024-09-20 | 78.82 | $77.00 | 2100 |
| 2024-09-19 | 77.83 | $77.50 | 2462 |
| 2024-09-18 | 76.32 | $78.00 | 2444 |
| 2024-09-17 | 74.21 | $77.00 | 7116 |
| 2024-09-16 | 71.82 | $78.00 | 3359 |
| 2024-09-13 | 68.49 | $71.50 | 1894 |
| 2024-09-12 | 66.38 | $67.50 | 1990 |
| 2024-09-11 | 64.99 | $60.00 | 210 |
| 2024-09-10 | 65.57 | $60.50 | 2196 |
| 2024-09-09 | 66.03 | $62.50 | 1580 |
| 2024-09-06 | 65.86 | $64.50 | 486 |
| 2024-09-05 | 64.90 | $66.00 | 3416 |
| 2024-09-04 | 63.15 | $64.00 | 5656 |
| 2024-09-03 | 61.54 | $65.50 | 6105 |
| 2024-08-30 | 59.01 | $55.00 | 1181 |
| 2024-08-29 | 59.15 | $55.00 | 1218 |
| 2024-08-28 | 59.23 | $56.50 | 1029 |
| 2024-08-27 | 58.75 | $55.50 | 1474 |
| 2024-08-26 | 58.37 | $54.50 | 402 |
| 2024-08-23 | 58.12 | $57.50 | 4161 |
| 2024-08-22 | 56.75 | $58.00 | 3118 |
| 2024-08-21 | 54.81 | $53.00 | 108 |
| 2024-08-20 | 53.92 | $52.00 | 2562 |
| 2024-08-19 | 53.05 | $55.50 | 2405 |
| 2024-08-16 | 50.78 | $53.00 | 2420 |
| 2024-08-15 | 48.72 | $48.00 | 2108 |
| 2024-08-14 | 47.70 | $44.88 | 336 |
| 2024-08-13 | 47.36 | $43.36 | 2988 |
| 2024-08-12 | 47.34 | $41.30 | 2454 |
| 2024-08-09 | 47.88 | $41.01 | 3876 |
| 2024-08-08 | 48.53 | $46.75 | 334 |
| 2024-08-07 | 47.40 | $48.07 | 5267 |
| 2024-08-06 | 45.50 | $52.50 | 3872 |
| 2024-08-05 | 41.70 | $44.00 | 2763 |
| 2024-08-02 | 39.68 | $44.50 | 16517 |
| 2024-08-01 | 37.00 | $37.45 | 2351 |
| 2024-07-31 | 35.91 | $38.00 | 794 |
| 2024-07-30 | 34.37 | $38.88 | 887 |
| 2024-07-29 | 32.19 | $40.97 | 8702 |
| 2024-07-26 | 28.86 | $37.85 | 3111 |
| 2024-07-25 | 25.79 | $29.95 | 2654 |
| 2024-07-24 | 24.58 | $27.90 | 1759 |
| 2024-07-23 | 23.79 | $25.50 | 146 |
| 2024-07-22 | 23.64 | $25.65 | 158 |
| 2024-07-19 | 23.47 | $24.29 | 90 |
| 2024-07-18 | 23.74 | $26.00 | 2261 |
| 2024-07-17 | 23.60 | $24.65 | 361 |
| 2024-07-16 | 23.92 | $25.92 | 246 |
| 2024-07-15 | 23.99 | $27.03 | 272 |
| 2024-07-12 | 23.79 | $24.06 | 235 |
| 2024-07-11 | 24.57 | $27.55 | 157 |
| 2024-07-10 | 24.50 | $29.40 | 1039 |
| 2024-07-09 | 23.92 | $26.97 | 164 |
| 2024-07-08 | 24.08 | $29.40 | 400 |
| 2024-07-05 | 23.62 | $27.65 | 816 |
| 2024-07-03 | 23.72 | $23.65 | 380 |
| 2024-07-02 | 25.23 | $25.15 | 439 |
| 2024-07-01 | 26.72 | $27.50 | 449 |
| 2024-06-28 | 27.90 | $28.30 | 268 |
| 2024-06-27 | 29.21 | $27.55 | 1478 |
| 2024-06-26 | 31.15 | $25.92 | 341 |
| 2024-06-25 | 34.13 | $25.51 | 1967 |
| 2024-06-24 | 37.99 | $27.97 | 2697 |
| 2024-06-21 | 41.98 | $40.30 | 659 |
| 2024-06-20 | 42.99 | $43.15 | 195 |
| 2024-06-18 | 43.37 | $41.80 | 133 |
| 2024-06-17 | 44.31 | $41.79 | 553 |
| 2024-06-14 | 45.50 | $44.25 | 310 |
| 2024-06-13 | 46.20 | $44.45 | 5006 |
| 2024-06-12 | 47.04 | $47.00 | 2740 |
| 2024-06-11 | 47.28 | $45.50 | 2351 |
| 2024-06-10 | 48.09 | $47.23 | 2691 |
| 2024-06-07 | 48.56 | $48.08 | 1414 |
| 2024-06-06 | 48.89 | $49.50 | 2115 |
| 2024-06-05 | 48.88 | $49.50 | 3374 |
| 2024-06-04 | 48.90 | $47.00 | 3745 |
| 2024-06-03 | 49.76 | $47.50 | 1617 |
| 2024-05-31 | 50.68 | $47.00 | 2225 |
| 2024-05-30 | 51.98 | $49.50 | 8680 |
| 2024-05-29 | 52.81 | $51.50 | 9287 |
| 2024-05-28 | 53.21 | $51.00 | 3761 |
| 2024-05-24 | 53.88 | $53.00 | 336 |
| 2024-05-23 | 54.08 | $53.50 | 4352 |
| 2024-05-22 | 54.18 | $58.00 | 4518 |
| 2024-05-21 | 52.91 | $56.50 | 5091 |
| 2024-05-20 | 51.87 | $56.00 | 2268 |
| 2024-05-17 | 50.81 | $54.50 | 3507 |
| 2024-05-16 | 50.05 | $52.00 | 3592 |
| 2024-05-15 | 49.98 | $53.50 | 3037 |
| 2024-05-14 | 49.49 | $53.50 | 167 |
| 2024-05-13 | 48.98 | $52.00 | 431 |
| 2024-05-10 | 48.92 | $53.50 | 2679 |
| 2024-05-09 | 48.47 | $53.00 | 3347 |
| 2024-05-08 | 48.19 | $53.50 | 3369 |
| 2024-05-07 | 47.81 | $51.50 | 2986 |
| 2024-05-06 | 48.11 | $54.50 | 2262 |
| 2024-05-03 | 47.66 | $54.50 | 3012 |
| 2024-05-02 | 47.26 | $54.00 | 3963 |
| 2024-05-01 | 47.09 | $53.00 | 2482 |
| 2024-04-30 | 47.36 | $52.00 | 2457 |
| 2024-04-29 | 48.19 | $52.50 | 2064 |
| 2024-04-26 | 49.23 | $53.00 | 2130 |
| 2024-04-25 | 50.53 | $52.50 | 2247 |
| 2024-04-24 | 52.45 | $53.00 | 2064 |
| 2024-04-23 | 54.83 | $54.00 | 3182 |
| 2024-04-22 | 57.59 | $51.50 | 2874 |
| 2024-04-19 | 61.91 | $52.50 | 1696 |
| 2024-04-18 | 67.02 | $55.50 | 6499 |
| 2024-04-17 | 72.41 | $66.50 | 3335 |
| 2024-04-16 | 75.60 | $71.50 | 6389 |
| 2024-04-15 | 77.99 | $80.00 | 3392 |
| 2024-04-12 | 78.28 | $80.00 | 2272 |
| 2024-04-11 | 78.70 | $82.50 | 2174 |
| 2024-04-10 | 78.49 | $84.00 | 3394 |
| 2024-04-09 | 77.85 | $80.50 | 5010 |
| 2024-04-08 | 78.25 | $79.00 | 2576 |
| 2024-04-05 | 79.31 | $80.50 | 2677 |
| 2024-04-04 | 80.20 | $83.00 | 2726 |
| 2024-04-03 | 80.59 | $81.00 | 2149 |
| 2024-04-02 | 81.77 | $77.00 | 1106 |
| 2024-04-01 | 84.56 | $76.00 | 1025 |
| 2024-03-28 | 88.33 | $76.00 | 3016 |
| 2024-03-27 | 92.97 | $80.50 | 3489 |
| 2024-03-26 | 97.21 | $95.50 | 2766 |
| 2024-03-25 | 97.61 | $100.00 | 2851 |
| 2024-03-22 | 96.66 | $100.00 | 4212 |
| 2024-03-21 | 95.49 | $95.50 | 2005 |
| 2024-03-20 | 95.47 | $94.50 | 1353 |
| 2024-03-19 | 95.75 | $93.00 | 1220 |
| 2024-03-18 | 96.56 | $93.50 | 5142 |
| 2024-03-15 | 97.36 | $95.00 | 2173 |
| 2024-03-14 | 97.83 | $96.00 | 1702 |
| 2024-03-13 | 98.06 | $95.00 | 4449 |
| 2024-03-12 | 98.61 | $93.50 | 2088 |
| 2024-03-11 | 99.72 | $93.50 | 2099 |
| 2024-03-08 | 101.01 | $90.50 | 2299 |
| 2024-03-07 | 103.46 | $102.00 | 2212 |
| 2024-03-06 | 102.73 | $103.00 | 1325 |
| 2024-03-05 | 101.43 | $101.00 | 1679 |
| 2024-03-04 | 100.39 | $103.50 | 2138 |
| 2024-03-01 | 98.26 | $102.50 | 3812 |
| 2024-02-29 | 95.91 | $105.00 | 4658 |
| 2024-02-28 | 92.21 | $95.50 | 2571 |
| 2024-02-27 | 90.65 | $94.50 | 4218 |
| 2024-02-26 | 89.05 | $88.00 | 4246 |
| 2024-02-23 | 89.13 | $84.50 | 2050 |
| 2024-02-22 | 90.32 | $92.00 | 2031 |
| 2024-02-21 | 89.36 | $87.50 | 1645 |
| 2024-02-20 | 89.59 | $90.50 | 1666 |
| 2024-02-16 | 88.90 | $93.00 | 1451 |
| 2024-02-15 | 87.25 | $90.50 | 1040 |
| 2024-02-14 | 86.01 | $87.50 | 2016 |
| 2024-02-13 | 85.44 | $83.50 | 866 |
| 2024-02-12 | 86.01 | $93.00 | 1260 |
| 2024-02-09 | 83.70 | $81.50 | 632 |
| 2024-02-08 | 84.52 | $86.50 | 7 |
| 2024-02-07 | 83.96 | $86.50 | 11 |
| 2024-02-06 | 83.27 | $88.50 | 45 |
| 2024-02-05 | 81.82 | $79.00 | 108 |
| 2024-02-02 | 83.08 | $85.00 | 6 |
| 2024-02-01 | 82.73 | $85.00 | 12 |
| 2024-01-31 | 82.33 | $86.00 | 69 |
| 2024-01-30 | 81.56 | $86.50 | 90 |
| 2024-01-29 | 80.48 | $80.00 | — |
| 2024-01-26 | 81.27 | $80.00 | 27 |
| 2024-01-25 | 82.26 | $80.00 | 240 |
| 2024-01-24 | 83.50 | $83.00 | 376 |
| 2024-01-23 | 84.09 | $84.00 | 30 |
| 2024-01-22 | 84.52 | $85.00 | 196 |
| 2024-01-19 | 84.73 | $91.00 | 20 |
| 2024-01-18 | 83.13 | $81.50 | 36 |
| 2024-01-17 | 84.20 | $79.00 | 218 |
| 2024-01-16 | 86.32 | $78.00 | 94 |
| 2024-01-12 | 89.22 | $87.50 | 564 |
| 2024-01-11 | 89.75 | $86.50 | 41 |
| 2024-01-10 | 90.70 | $90.50 | 211 |
| 2024-01-09 | 90.56 | $86.50 | 70 |
| 2024-01-08 | 91.64 | $86.00 | 71 |
| 2024-01-05 | 93.07 | $92.50 | 89 |
| 2024-01-04 | 92.73 | $91.50 | 341 |
| 2024-01-03 | 92.57 | $88.50 | 54 |
| 2024-01-02 | 93.29 | $88.00 | 265 |
| 2023-12-29 | 94.26 | $90.50 | 90 |
| 2023-12-28 | 94.59 | $95.50 | 243 |
| 2023-12-27 | 93.34 | $94.50 | 111 |
| 2023-12-26 | 92.06 | $94.50 | 57 |
| 2023-12-22 | 90.45 | $90.00 | 157 |
| 2023-12-21 | 89.86 | $86.50 | 58 |
| 2023-12-20 | 90.19 | $87.00 | 618 |
| 2023-12-19 | 90.37 | $100.50 | 353 |
| 2023-12-18 | 86.27 | $89.50 | 87 |
| 2023-12-15 | 84.71 | $86.00 | 172 |
| 2023-12-14 | 83.89 | $83.00 | 65 |
| 2023-12-13 | 83.81 | $81.50 | 44 |
| 2023-12-12 | 84.17 | $87.50 | 63 |
| 2023-12-11 | 82.67 | $83.50 | 279 |
| 2023-12-08 | 82.10 | $84.00 | 145 |
| 2023-12-07 | 81.22 | $83.50 | 19 |
| 2023-12-06 | 80.30 | $81.50 | 4 |
| 2023-12-05 | 79.80 | $82.00 | 168 |
| 2023-12-04 | 79.04 | $76.00 | 82 |
| 2023-12-01 | 80.00 | $77.00 | 195 |
| 2023-11-30 | 80.85 | $78.00 | 64 |
| 2023-11-29 | 81.56 | $79.00 | 100 |
| 2023-11-28 | 82.10 | $85.00 | 19 |
| 2023-11-27 | 80.83 | $82.59 | 62 |
| 2023-11-24 | 80.04 | $88.50 | 233 |
| 2023-11-22 | 77.19 | $77.15 | 5 |
| 2023-11-21 | 77.33 | $76.00 | — |
| 2023-11-20 | 77.87 | $76.00 | 7 |
| 2023-11-17 | 78.54 | $76.00 | 16 |
| 2023-11-16 | 79.36 | $83.00 | — |
| 2023-11-15 | 78.14 | $83.00 | 9 |
| 2023-11-14 | 76.67 | $77.00 | — |
| 2023-11-13 | 76.79 | $77.00 | — |
| 2023-11-10 | 76.96 | $76.79 | 8 |
| 2023-11-09 | 77.25 | $76.50 | 10 |
| 2023-11-08 | 77.72 | $77.50 | 45 |
| 2023-11-07 | 77.98 | $78.50 | 6 |
| 2023-11-06 | 78.01 | $78.33 | 29 |
| 2023-11-03 | 78.11 | $78.50 | — |
| 2023-11-02 | 78.19 | $78.50 | — |
| 2023-11-01 | 78.31 | $78.50 | — |
| 2023-10-31 | 78.47 | $78.50 | 2 |
| 2023-10-30 | 78.69 | $79.00 | — |
| 2023-10-27 | 78.82 | $79.00 | — |
| 2023-10-26 | 78.98 | $79.06 | 7 |
| 2023-10-25 | 79.19 | $78.49 | 4 |
| 2023-10-24 | 79.63 | $77.50 | 21 |
| 2023-10-23 | 80.50 | $78.00 | 6 |
| 2023-10-20 | 81.42 | $77.50 | 66 |
| 2023-10-19 | 82.69 | $77.50 | 103 |
| 2023-10-18 | 84.23 | $78.50 | 24 |
| 2023-10-17 | 85.78 | $88.00 | — |
| 2023-10-16 | 84.64 | $88.00 | 16 |
| 2023-10-13 | 83.23 | $83.00 | 2 |
| 2023-10-12 | 83.08 | $82.75 | 9 |
| 2023-10-11 | 82.96 | $89.00 | — |
| 2023-10-10 | 80.84 | $89.00 | 4 |
| 2023-10-09 | 78.26 | $80.00 | 15 |
| 2023-10-06 | 77.98 | $77.50 | 3 |
| 2023-10-05 | 78.45 | $77.05 | 12 |
| 2023-10-04 | 79.20 | $76.50 | 216 |
| 2023-10-03 | 80.31 | $79.50 | 22 |
| 2023-10-02 | 80.72 | $81.00 | 82 |
| 2023-09-29 | 80.76 | $82.00 | 39 |
| 2023-09-28 | 80.50 | $80.00 | — |
| 2023-09-27 | 80.84 | $80.00 | 85 |
| 2023-09-26 | 81.27 | $79.00 | — |
| 2023-09-25 | 82.12 | $79.00 | 95 |
| 2023-09-22 | 83.16 | $84.00 | 28 |
| 2023-09-21 | 82.84 | $81.50 | — |
| 2023-09-20 | 83.26 | $81.50 | 5 |
| 2023-09-19 | 83.76 | $84.71 | 7 |
| 2023-09-18 | 83.36 | $81.51 | 53 |
| 2023-09-15 | 83.88 | $87.00 | — |
| 2023-09-14 | 82.77 | $87.00 | 227 |
| 2023-09-13 | 81.43 | $82.52 | 4 |
| 2023-09-12 | 81.23 | $80.00 | 26 |
| 2023-09-11 | 81.80 | $82.00 | — |
| 2023-09-08 | 81.87 | $82.00 | 7 |
| 2023-09-07 | 81.98 | $80.50 | 8 |
| 2023-09-06 | 82.60 | $86.50 | 15 |
| 2023-09-05 | 81.47 | $80.00 | 705 |
| 2023-09-01 | 82.16 | $85.00 | 222 |
| 2023-08-31 | 81.45 | $80.00 | 331 |
| 2023-08-30 | 82.19 | $82.37 | 150 |
| 2023-08-29 | 82.36 | $82.50 | 2 |
| 2023-08-28 | 82.55 | $82.50 | 16 |
| 2023-08-25 | 82.79 | $83.50 | 8 |
| 2023-08-24 | 82.80 | $82.50 | 29 |
| 2023-08-23 | 83.14 | $82.50 | — |
| 2023-08-22 | 83.58 | $82.50 | — |
| 2023-08-21 | 84.14 | $82.50 | 5 |
| 2023-08-18 | 84.83 | $83.63 | 21 |
| 2023-08-17 | 85.33 | $84.00 | — |
| 2023-08-16 | 85.83 | $84.00 | 5 |
| 2023-08-15 | 86.45 | $90.50 | — |
| 2023-08-14 | 85.15 | $90.51 | 15 |
| 2023-08-11 | 83.58 | $84.43 | 25 |
| 2023-08-10 | 83.62 | $84.50 | 14 |
| 2023-08-09 | 83.67 | $84.00 | 8 |
| 2023-08-08 | 83.91 | $84.00 | 5 |
| 2023-08-07 | 84.24 | $84.00 | 12 |
| 2023-08-04 | 84.67 | $84.00 | 20 |
| 2023-08-03 | 85.21 | $84.00 | 10 |
| 2023-08-02 | 85.90 | $84.50 | 2 |
| 2023-08-01 | 86.61 | $84.50 | 2 |
| 2023-07-31 | 87.48 | $84.50 | 17 |
| 2023-07-28 | 88.56 | $87.00 | 2 |
| 2023-07-27 | 89.08 | $86.75 | 34 |
| 2023-07-26 | 89.80 | $86.50 | — |
| 2023-07-25 | 90.76 | $86.50 | 18 |
| 2023-07-24 | 91.92 | $92.50 | — |
| 2023-07-21 | 91.41 | $92.50 | 7 |
| 2023-07-20 | 90.78 | $87.00 | 107 |
| 2023-07-19 | 91.75 | $96.00 | 7 |
| 2023-07-18 | 90.06 | $89.51 | 24 |
| 2023-07-17 | 90.05 | $92.50 | 12 |
| 2023-07-14 | 89.09 | $92.50 | 2 |
| 2023-07-13 | 87.92 | $92.50 | 34 |
| 2023-07-12 | 86.50 | $86.50 | 27 |
| 2023-07-11 | 86.70 | $88.50 | 2 |
| 2023-07-10 | 86.32 | $88.50 | 34 |
| 2023-07-07 | 85.89 | $87.50 | — |
| 2023-07-06 | 85.71 | $87.50 | 29 |
| 2023-07-05 | 85.53 | $87.50 | 100 |
| 2023-07-03 | 85.34 | $82.50 | 61 |
| 2023-06-30 | 86.73 | $85.01 | 17 |
| 2023-06-29 | 87.66 | $85.50 | — |
| 2023-06-28 | 88.67 | $85.50 | 102 |
| 2023-06-27 | 89.93 | $85.50 | 235 |
| 2023-06-26 | 91.47 | $84.50 | 453 |
| 2023-06-23 | 93.68 | $92.51 | 21 |
| 2023-06-22 | 93.83 | $100.99 | 270 |
| 2023-06-21 | 91.32 | $92.50 | 973 |
| 2023-06-20 | 90.96 | $93.59 | 40 |
| 2023-06-16 | 90.19 | $94.00 | 6 |
| 2023-06-15 | 89.14 | $94.00 | 11 |
| 2023-06-14 | 87.89 | $92.50 | 778 |
| 2023-06-13 | 86.88 | $87.00 | 44 |
| 2023-06-12 | 87.43 | $87.51 | 40 |
| 2023-06-09 | 88.00 | $88.00 | 26 |
| 2023-06-08 | 88.58 | $88.50 | 91 |
| 2023-06-07 | 89.17 | $97.75 | 51 |
| 2023-06-06 | 87.02 | $87.50 | 25 |
| 2023-06-05 | 87.70 | $101.00 | 88 |
| 2023-06-02 | 84.32 | $88.69 | 14 |
| 2023-06-01 | 84.19 | $86.50 | 12 |
| 2023-05-31 | 84.81 | $86.50 | 56 |
| 2023-05-30 | 85.67 | $92.00 | 73 |
| 2023-05-26 | 85.07 | $89.45 | 84 |
| 2023-05-25 | 85.25 | $90.00 | 8 |
| 2023-05-24 | 85.41 | $85.50 | 28 |
| 2023-05-23 | 87.13 | $86.00 | — |
| 2023-05-22 | 89.18 | $86.00 | 28 |
| 2023-05-19 | 91.77 | $86.00 | 66 |
| 2023-05-18 | 95.01 | $95.50 | 27 |
| 2023-05-17 | 96.03 | $85.50 | 34 |
| 2023-05-16 | 100.48 | $87.50 | 18 |
| 2023-05-15 | 105.31 | $88.50 | 52 |
| 2023-05-12 | 110.87 | $93.50 | 499 |
| 2023-05-11 | 116.02 | $120.50 | 31 |
| 2023-05-10 | 113.69 | $122.00 | 37 |
| 2023-05-09 | 110.32 | $111.00 | 6 |
| 2023-05-08 | 109.63 | $109.00 | 53 |
| 2023-05-05 | 109.39 | $111.50 | 39 |
| 2023-05-04 | 108.25 | $111.54 | 60 |
| 2023-05-03 | 106.81 | $111.50 | 118 |
| 2023-05-02 | 105.03 | $105.00 | 17 |
| 2023-05-01 | 104.90 | $102.75 | 9 |
| 2023-04-28 | 105.41 | $105.00 | 51 |
| 2023-04-27 | 105.30 | $103.52 | 21 |
| 2023-04-26 | 105.59 | $103.25 | 8 |
| 2023-04-25 | 105.99 | $101.00 | 28 |
| 2023-04-24 | 107.13 | $104.50 | 9 |
| 2023-04-21 | 107.37 | $101.52 | 27 |
| 2023-04-20 | 108.53 | $100.89 | 80 |
| 2023-04-19 | 110.07 | $106.50 | 14 |
| 2023-04-18 | 110.08 | $107.95 | 15 |
| 2023-04-17 | 109.53 | $108.50 | 28 |
| 2023-04-14 | 108.59 | $104.00 | 103 |
| 2023-04-13 | 108.77 | $103.25 | 76 |
| 2023-04-12 | 109.11 | $103.00 | 158 |
| 2023-04-11 | 109.49 | $105.00 | 953 |
| 2023-04-10 | 109.19 | $104.90 | 148 |
| 2023-04-06 | 108.73 | $110.50 | 123 |
| 2023-04-05 | 106.26 | $112.65 | 177 |
| 2023-04-04 | 102.45 | $114.00 | 275 |
| 2023-04-03 | 97.27 | $112.00 | 390 |
| 2023-03-31 | 91.52 | $96.00 | 111 |
| 2023-03-30 | 89.54 | $91.50 | 63 |
| 2023-03-29 | 88.51 | $84.75 | 44 |
| 2023-03-28 | 89.36 | $90.50 | 26 |
| 2023-03-27 | 88.55 | $89.01 | 20 |
| 2023-03-24 | 88.01 | $89.50 | 20 |
| 2023-03-23 | 87.16 | $92.52 | 77 |
| 2023-03-22 | 85.16 | $86.00 | 271 |
| 2023-03-21 | 84.77 | $85.50 | 130 |
| 2023-03-20 | 84.45 | $85.00 | 23 |
| 2023-03-17 | 84.20 | $85.00 | 352 |
| 2023-03-16 | 83.91 | $84.50 | 262 |
| 2023-03-15 | 83.70 | $83.00 | 103 |
| 2023-03-14 | 83.92 | $84.00 | 31 |
| 2023-03-13 | 83.87 | $85.00 | 270 |
| 2023-03-10 | 83.49 | $83.50 | 276 |
| 2023-03-09 | 83.51 | $83.00 | 150 |
| 2023-03-08 | 83.68 | $81.92 | 188 |
| 2023-03-07 | 84.23 | $84.50 | 99 |
| 2023-03-06 | 84.08 | $84.50 | 153 |
| 2023-03-03 | 83.90 | $84.50 | 155 |
| 2023-03-02 | 83.67 | $84.50 | 63 |
| 2023-03-01 | 83.39 | $82.50 | 154 |
| 2023-02-28 | 83.67 | $83.00 | 181 |
| 2023-02-27 | 83.86 | $84.50 | 128 |
| 2023-02-24 | 83.62 | $83.00 | 142 |
| 2023-02-23 | 83.79 | $81.38 | 470 |
| 2023-02-22 | 84.50 | $86.00 | 299 |
| 2023-02-21 | 83.91 | $84.50 | 197 |
| 2023-02-17 | 83.65 | $86.00 | 598 |
| 2023-02-16 | 82.85 | $86.00 | 668 |
| 2023-02-15 | 81.89 | $82.75 | 153 |
| 2023-02-14 | 81.74 | $82.50 | 224 |
| 2023-02-13 | 81.66 | $82.00 | 359 |
| 2023-02-10 | 81.72 | $79.84 | 45 |
| 2023-02-09 | 82.49 | $83.00 | 9 |
| 2023-02-08 | 82.44 | $80.37 | 33 |
| 2023-02-07 | 83.21 | $83.00 | 144 |
| 2023-02-06 | 83.32 | $82.50 | 163 |
| 2023-02-03 | 83.61 | $83.00 | 257 |
| 2023-02-02 | 83.80 | $83.00 | 341 |
| 2023-02-01 | 84.03 | $82.00 | 460 |
| 2023-01-31 | 84.62 | $83.25 | 300 |
| 2023-01-30 | 84.93 | $81.50 | 256 |
| 2023-01-27 | 85.85 | $84.50 | 393 |
| 2023-01-26 | 86.00 | $84.50 | 180 |
| 2023-01-25 | 86.16 | $84.50 | 189 |
| 2023-01-24 | 86.33 | $85.00 | 313 |
| 2023-01-23 | 86.35 | $85.35 | 101 |
| 2023-01-20 | 86.23 | $89.50 | 207 |
| 2023-01-19 | 84.75 | $85.00 | 520 |
| 2023-01-18 | 84.34 | $84.50 | 505 |
| 2023-01-17 | 83.98 | $87.50 | 745 |
| 2023-01-13 | 82.58 | $84.71 | 2356 |
| 2023-01-12 | 81.74 | $83.50 | 646 |
| 2023-01-11 | 81.09 | $79.99 | 171 |
| 2023-01-10 | 81.42 | $82.00 | 325 |
| 2023-01-09 | 81.17 | $80.00 | 185 |
| 2023-01-06 | 81.50 | $79.50 | 251 |
| 2023-01-05 | 82.06 | $81.50 | 129 |
| 2023-01-04 | 82.10 | $81.50 | 253 |
| 2023-01-03 | 82.15 | $82.00 | 161 |
| 2022-12-30 | 82.03 | $82.50 | 246 |
| 2022-12-29 | 81.72 | $81.00 | 129 |
| 2022-12-28 | 81.81 | $81.00 | 391 |
| 2022-12-27 | 81.91 | $82.00 | 115 |
| 2022-12-23 | 81.71 | $82.50 | 74 |
| 2022-12-22 | 81.31 | $81.99 | 721 |
| 2022-12-21 | 80.97 | $80.50 | 184 |
| 2022-12-20 | 81.02 | $81.00 | 754 |
| 2022-12-19 | 80.92 | $84.00 | 5683 |
| 2022-12-16 | 79.85 | $80.00 | 84 |
| 2022-12-15 | 79.82 | $77.50 | 113 |
| 2022-12-14 | 80.58 | $78.25 | 110 |
| 2022-12-13 | 81.26 | $80.94 | 86 |
| 2022-12-12 | 81.24 | $80.98 | 57 |
| 2022-12-09 | 81.21 | $80.00 | 134 |
| 2022-12-08 | 81.47 | $81.00 | 79 |
| 2022-12-07 | 81.46 | $81.00 | 58 |
| 2022-12-06 | 81.46 | $80.00 | 65 |
| 2022-12-05 | 81.76 | $81.00 | 52 |
| 2022-12-02 | 81.80 | $82.00 | 106 |
| 2022-12-01 | 81.54 | $81.50 | 110 |
| 2022-11-30 | 81.36 | $81.50 | 107 |
| 2022-11-29 | 81.15 | $81.99 | 144 |
| 2022-11-28 | 80.74 | $80.50 | 38 |
| 2022-11-25 | 80.71 | $80.50 | 97 |
| 2022-11-23 | 80.67 | $80.00 | 295 |
| 2022-11-22 | 80.79 | $77.49 | 363 |
| 2022-11-21 | 81.73 | $81.50 | 166 |
| 2022-11-18 | 81.60 | $82.50 | 105 |
| 2022-11-17 | 81.13 | $82.34 | 201 |
| 2022-11-16 | 80.62 | $81.50 | 116 |
| 2022-11-15 | 80.26 | $82.00 | 75 |
| 2022-11-14 | 79.68 | $83.00 | 134 |
| 2022-11-11 | 78.68 | $81.00 | 376 |
| 2022-11-10 | 78.11 | $80.00 | 156 |
| 2022-11-09 | 77.76 | $74.51 | 51 |
| 2022-11-08 | 79.11 | $80.50 | 134 |
| 2022-11-07 | 78.90 | $80.50 | 92 |
| 2022-11-04 | 78.67 | $81.00 | 291 |
| 2022-11-03 | 78.26 | $74.00 | 82 |
| 2022-11-02 | 80.03 | $80.50 | 44 |
| 2022-11-01 | 80.16 | $80.68 | 44 |
| 2022-10-31 | 80.30 | $77.00 | 157 |
| 2022-10-28 | 81.67 | $83.50 | 256 |
| 2022-10-27 | 81.31 | $82.87 | 49 |
| 2022-10-26 | 81.11 | $82.50 | 56 |
| 2022-10-25 | 81.03 | $82.00 | 34 |
| 2022-10-24 | 81.13 | $81.00 | 55 |
| 2022-10-21 | 81.61 | $84.50 | 453 |
| 2022-10-20 | 81.14 | $83.75 | 96 |
| 2022-10-19 | 80.86 | $83.00 | 7 |
| 2022-10-18 | 80.82 | $82.00 | 68 |
| 2022-10-17 | 81.14 | $85.00 | 51 |
| 2022-10-14 | 80.66 | $86.00 | 95 |
| 2022-10-13 | 79.82 | $84.64 | 44 |
| 2022-10-12 | 79.32 | $85.00 | 20 |
| 2022-10-11 | 78.69 | $85.50 | 52 |
| 2022-10-10 | 77.87 | $85.00 | 25 |
| 2022-10-07 | 77.14 | $89.50 | 666 |
| 2022-10-06 | 74.96 | $82.00 | 71 |
| 2022-10-05 | 74.83 | $78.03 | 72 |
| 2022-10-04 | 76.09 | $81.00 | 47 |
| 2022-10-03 | 76.83 | $83.75 | 100 |
| 2022-09-30 | 77.04 | $80.50 | 682 |
| 2022-09-29 | 78.49 | $81.00 | 49 |
| 2022-09-28 | 80.28 | $80.00 | 51 |
| 2022-09-27 | 82.93 | $80.04 | 48 |
| 2022-09-26 | 86.31 | $80.75 | 219 |
| 2022-09-23 | 90.34 | $79.50 | 29 |
| 2022-09-22 | 95.76 | $86.00 | 41 |
| 2022-09-21 | 100.40 | $86.50 | 186 |
| 2022-09-20 | 105.95 | $92.50 | 183 |
| 2022-09-19 | 110.84 | $99.00 | 74 |
| 2022-09-16 | 114.74 | $110.25 | 223 |
| 2022-09-15 | 115.89 | $109.50 | 580 |
| 2022-09-14 | 117.48 | $113.83 | 208 |
| 2022-09-13 | 117.98 | $112.79 | 226 |
| 2022-09-12 | 118.84 | $113.75 | 435 |
| 2022-09-09 | 119.51 | $115.00 | 238 |
| 2022-09-08 | 119.84 | $114.75 | 398 |
| 2022-09-07 | 120.22 | $115.50 | 359 |
| 2022-09-06 | 120.32 | $116.50 | 57 |
| 2022-09-02 | 120.02 | $116.53 | 158 |
| 2022-09-01 | 119.52 | $117.00 | 220 |
| 2022-08-31 | 118.63 | $117.00 | 110 |
| 2022-08-30 | 117.41 | $117.34 | 332 |
| 2022-08-29 | 115.70 | $119.25 | 527 |
| 2022-08-26 | 112.89 | $116.00 | 630 |
| 2022-08-25 | 110.37 | $118.75 | 475 |
| 2022-08-24 | 106.35 | $113.29 | 720 |
| 2022-08-23 | 103.08 | $113.00 | 3671 |
| 2022-08-22 | 99.15 | $107.50 | 2821 |
| 2022-08-19 | 96.05 | $100.75 | 2143 |
| 2022-08-18 | 94.40 | $93.50 | 166 |
| 2022-08-17 | 94.66 | $90.75 | 232 |
| 2022-08-16 | 95.85 | $91.50 | 137 |
| 2022-08-15 | 97.03 | $93.00 | 589 |
| 2022-08-12 | 97.97 | $94.50 | 377 |
| 2022-08-11 | 98.61 | $92.44 | 1493 |
| 2022-08-10 | 99.99 | $95.00 | 231 |
| 2022-08-09 | 100.80 | $98.50 | 398 |
| 2022-08-08 | 100.62 | $110.50 | 2067 |
| 2022-08-05 | 96.54 | $96.00 | 623 |
| 2022-08-04 | 96.12 | $89.89 | 1265 |
| 2022-08-03 | 97.48 | $98.00 | 842 |
| 2022-08-02 | 96.53 | $94.00 | 136 |
| 2022-08-01 | 96.58 | $90.50 | 16 |
| 2022-07-29 | 97.70 | $97.25 | 659 |
| 2022-07-28 | 96.85 | $94.46 | 22 |
| 2022-07-27 | 96.65 | $96.50 | 1204 |
| 2022-07-26 | 95.69 | $88.00 | 57 |
| 2022-07-25 | 97.15 | $92.50 | 134 |
| 2022-07-22 | 97.42 | $92.50 | 104 |
| 2022-07-21 | 97.68 | $97.50 | 878 |
| 2022-07-20 | 96.33 | $95.50 | 166 |
| 2022-07-19 | 95.23 | $95.00 | 707 |
| 2022-07-18 | 93.98 | $94.50 | 45 |
| 2022-07-15 | 92.53 | $93.50 | 522 |
| 2022-07-14 | 91.03 | $95.00 | 633 |
| 2022-07-13 | 88.67 | $95.00 | 720 |
| 2022-07-12 | 85.76 | $92.00 | 1375 |
| 2022-07-11 | 83.14 | $93.50 | 416 |
| 2022-07-08 | 79.46 | $95.00 | 757 |
| 2022-07-07 | 74.54 | $95.00 | 697 |
| 2022-07-06 | 68.60 | $85.00 | 892 |
| 2022-07-05 | 64.64 | $82.50 | 3610 |
| 2022-07-01 | 60.75 | $59.00 | 91 |
| 2022-06-30 | 63.60 | $61.50 | 98 |
| 2022-06-29 | 66.46 | $66.00 | 139 |
| 2022-06-28 | 68.67 | $71.00 | 63 |
| 2022-06-27 | 69.93 | $70.50 | 61 |
| 2022-06-24 | 71.78 | $76.00 | 121 |
| 2022-06-23 | 72.44 | $75.50 | 52 |
| 2022-06-22 | 73.55 | $73.00 | 51 |
| 2022-06-21 | 75.85 | $76.50 | 128 |
| 2022-06-17 | 77.69 | $74.00 | 48 |
| 2022-06-16 | 80.85 | $72.50 | 446 |
| 2022-06-15 | 85.31 | $78.50 | 121 |
| 2022-06-14 | 88.94 | $80.00 | 113 |
| 2022-06-13 | 92.97 | $85.50 | 171 |
| 2022-06-10 | 96.20 | $97.50 | 18 |
| 2022-06-09 | 96.38 | $98.00 | 354 |
| 2022-06-08 | 96.48 | $93.00 | 164 |
| 2022-06-07 | 98.23 | $92.50 | 39 |
| 2022-06-06 | 100.54 | $93.50 | 334 |
| 2022-06-03 | 103.05 | $100.00 | 23 |
| 2022-06-02 | 104.06 | $98.00 | 323 |
| 2022-06-01 | 105.91 | $99.50 | 29 |
| 2022-05-31 | 107.67 | $101.89 | 491 |
| 2022-05-27 | 109.02 | $109.50 | 187 |
| 2022-05-26 | 108.21 | $109.50 | 74 |
| 2022-05-25 | 107.19 | $107.50 | 103 |
| 2022-05-24 | 106.53 | $110.00 | 804 |
| 2022-05-23 | 104.90 | $115.00 | 600 |
| 2022-05-20 | 101.32 | $113.25 | 10700 |
| 2022-05-19 | 97.50 | $106.00 | 2903 |
| 2022-05-18 | 95.16 | $100.00 | 6352 |
| 2022-05-17 | 94.25 | $105.00 | 208 |
| 2022-05-16 | 91.62 | $101.00 | 6102 |
| 2022-05-13 | 89.74 | $95.00 | 1791 |
| 2022-05-12 | 89.43 | $91.41 | 12322 |
| 2022-05-11 | 90.28 | $86.00 | 4433 |
| 2022-05-10 | 93.12 | $81.50 | 637 |
| 2022-05-09 | 98.07 | $88.00 | 8785 |
| 2022-05-06 | 102.08 | $93.00 | 1049 |
| 2022-05-05 | 105.42 | $99.00 | 718 |
| 2022-05-04 | 107.57 | $104.50 | 1021 |
| 2022-05-03 | 108.44 | $103.00 | 399 |
| 2022-05-02 | 109.95 | $101.25 | 8208 |
| 2022-04-29 | 112.29 | $104.00 | 1332 |
| 2022-04-28 | 114.21 | $108.50 | 858 |
| 2022-04-27 | 115.04 | $115.50 | 1913 |
| 2022-04-26 | 113.76 | $109.50 | 1361 |
| 2022-04-25 | 114.01 | $110.00 | 615 |
| 2022-04-22 | 114.07 | $110.00 | 7457 |
| 2022-04-21 | 114.03 | $111.00 | 12353 |
| 2022-04-20 | 113.57 | $102.00 | 639 |
| 2022-04-19 | 115.74 | $105.00 | 2321 |
| 2022-04-18 | 117.30 | $104.00 | 7151 |
| 2022-04-14 | 119.37 | $118.00 | 15568 |
| 2022-04-13 | 117.30 | $122.50 | 17296 |
| 2022-04-12 | 113.19 | $117.50 | 12899 |
| 2022-04-11 | 109.62 | $107.00 | 17036 |
| 2022-04-08 | 108.46 | $104.50 | 29628 |
| 2022-04-07 | 107.71 | $100.50 | 9400 |
| 2022-04-06 | 107.94 | $97.50 | 2370 |
| 2022-04-05 | 109.02 | $102.50 | 2204 |
| 2022-04-04 | 108.61 | $105.50 | 1891 |
| 2022-04-01 | 107.00 | $103.50 | 1059 |
| 2022-03-31 | 105.53 | $104.00 | 15587 |
| 2022-03-30 | 103.43 | $97.50 | 1779 |
| 2022-03-29 | 102.79 | $97.50 | 15756 |
| 2022-03-28 | 101.86 | $109.00 | 38186 |
| 2022-03-25 | 96.96 | $104.50 | 13094 |
| 2022-03-24 | 92.31 | $104.00 | 73866 |
| 2022-03-23 | 86.72 | $80.50 | 541 |
| 2022-03-22 | 87.29 | $85.25 | 2920 |
| 2022-03-21 | 86.43 | $82.50 | 1381 |
| 2022-03-18 | 86.21 | $80.00 | 1695 |
| 2022-03-17 | 86.69 | $83.50 | 384 |
| 2022-03-16 | 86.12 | $87.50 | 4522 |
| 2022-03-15 | 84.13 | $78.00 | 283 |
| 2022-03-14 | 84.69 | $77.50 | 2474 |
| 2022-03-11 | 85.50 | $81.50 | 3222 |
| 2022-03-10 | 85.19 | $87.50 | 14579 |
| 2022-03-09 | 82.90 | $80.00 | 1461 |
| 2022-03-08 | 82.48 | $69.50 | 982 |
| 2022-03-07 | 85.28 | $77.00 | 541 |
| 2022-03-04 | 86.32 | $76.00 | 869 |
| 2022-03-03 | 87.89 | $79.00 | 921 |
| 2022-03-02 | 88.83 | $85.41 | 1350 |
| 2022-03-01 | 87.93 | $83.00 | 2636 |
| 2022-02-28 | 87.59 | $82.00 | 13065 |
| 2022-02-25 | 87.49 | $81.50 | 221 |
| 2022-02-24 | 87.53 | $82.00 | 2450 |
| 2022-02-23 | 87.44 | $84.50 | 2311 |
| 2022-02-22 | 86.56 | $83.00 | 6415 |
| 2022-02-18 | 86.01 | $80.50 | 318 |
| 2022-02-17 | 86.17 | $81.50 | 1957 |
| 2022-02-16 | 86.12 | $92.00 | 6287 |
| 2022-02-15 | 82.82 | $83.50 | 930 |
| 2022-02-14 | 81.60 | $76.50 | 2066 |
| 2022-02-11 | 82.46 | $79.00 | 2418 |
| 2022-02-10 | 82.87 | $83.50 | 7070 |
| 2022-02-09 | 82.11 | $79.00 | 3627 |
| 2022-02-08 | 82.80 | $79.00 | 7510 |
| 2022-02-07 | 83.85 | $86.00 | 6197 |
| 2022-02-04 | 83.14 | $87.00 | 2486 |
| 2022-02-03 | 82.21 | $85.50 | 591 |
| 2022-02-02 | 81.84 | $89.00 | 2070 |
| 2022-02-01 | 80.60 | $97.50 | 857 |
| 2022-01-31 | 76.77 | $91.00 | 2086 |
| 2022-01-28 | 74.57 | $82.50 | 751 |
| 2022-01-27 | 75.04 | $82.50 | 2259 |
| 2022-01-26 | 76.13 | $83.50 | 3138 |
| 2022-01-25 | 77.68 | $87.50 | 3168 |
| 2022-01-24 | 78.88 | $87.50 | 1867 |
| 2022-01-21 | 80.95 | $94.00 | 1293 |
| 2022-01-20 | 82.07 | $99.00 | 571 |
| 2022-01-19 | 82.55 | $96.00 | 4804 |
| 2022-01-18 | 84.82 | $108.50 | 1657 |
| 2022-01-14 | 84.42 | $114.50 | 15801 |
| 2022-01-13 | 82.88 | $118.50 | 2726 |
| 2022-01-12 | 80.66 | $122.50 | 12582 |
| 2022-01-11 | 77.71 | $115.00 | 8694 |
| 2022-01-10 | 77.57 | $115.50 | 10281 |
| 2022-01-07 | 78.41 | $120.50 | 7902 |
| 2022-01-06 | 79.10 | $124.50 | 8255 |
| 2022-01-05 | 80.00 | $127.50 | 7495 |
| 2022-01-04 | 81.56 | $122.00 | 6391 |
| 2022-01-03 | 86.68 | $127.00 | 4291 |
| 2021-12-31 | 92.88 | $120.00 | 17273 |
| 2021-12-30 | 104.24 | $125.00 | 9390 |
| 2021-12-29 | 118.12 | $138.00 | 6090 |
| 2021-12-28 | 132.53 | $148.50 | 14036 |
| 2021-12-27 | 148.40 | $182.00 | 645 |
| 2021-12-23 | 158.75 | $188.50 | 6219 |
| 2021-12-22 | 170.94 | $194.00 | 2258 |
| 2021-12-21 | 185.70 | $202.00 | 1506 |
| 2021-12-20 | 202.80 | $205.00 | 2880 |
| 2021-12-17 | 224.30 | $220.00 | 715 |
| 2021-12-16 | 247.31 | $221.50 | 3263 |
| 2021-12-15 | 276.36 | $239.00 | 3069 |
| 2021-12-14 | 307.58 | $250.00 | 4605 |
| 2021-12-13 | 343.37 | $266.50 | 3879 |
| 2021-12-10 | 382.80 | $268.00 | 8417 |
| 2021-12-09 | 431.19 | $433.50 | 6875 |
| 2021-12-08 | 438.40 | $477.50 | 14101 |
| 2021-12-07 | 433.82 | $458.50 | 13309 |
| 2021-12-06 | 434.84 | $420.50 | 4122 |
| 2021-12-03 | 448.71 | $435.00 | 2119 |
| 2021-12-02 | 461.59 | $459.00 | 1054 |
| 2021-12-01 | 470.20 | $463.50 | 2005 |
| 2021-11-30 | 479.72 | $474.00 | 3993 |
| 2021-11-29 | 488.43 | $477.50 | 3370 |
| 2021-11-26 | 498.31 | $471.50 | 814 |
| 2021-11-24 | 512.57 | $498.50 | 1037 |
| 2021-11-23 | 521.65 | $503.00 | 1089 |
| 2021-11-22 | 531.49 | $513.50 | 2798 |
| 2021-11-19 | 540.29 | $516.50 | 1026 |
| 2021-11-18 | 550.13 | $519.00 | 2198 |
| 2021-11-17 | 561.33 | $541.00 | 1466 |
| 2021-11-16 | 567.95 | $553.00 | 1341 |
| 2021-11-15 | 572.08 | $545.00 | 1924 |
| 2021-11-12 | 579.46 | $536.50 | 3790 |
| 2021-11-11 | 590.90 | $574.50 | 4183 |
| 2021-11-10 | 592.48 | $568.50 | 2137 |
| 2021-11-09 | 595.94 | $571.50 | 2957 |
| 2021-11-08 | 598.77 | $584.00 | 2236 |
| 2021-11-05 | 597.81 | $591.50 | 5096 |
| 2021-11-04 | 593.78 | $579.00 | 4381 |
| 2021-11-03 | 592.32 | $603.50 | 2762 |
| 2021-11-02 | 582.29 | $594.50 | 1633 |
| 2021-11-01 | 572.44 | $570.00 | 1879 |
| 2021-10-29 | 567.75 | $555.00 | 2745 |
| 2021-10-28 | 566.34 | $542.50 | 1894 |
| 2021-10-27 | 568.12 | $530.00 | 2505 |
| 2021-10-26 | 573.75 | $550.00 | 2982 |
| 2021-10-25 | 573.72 | $549.00 | 2634 |
| 2021-10-22 | 573.40 | $540.50 | 2425 |
| 2021-10-21 | 575.07 | $555.50 | 17744 |
| 2021-10-20 | 571.69 | $622.50 | 4776 |
| 2021-10-19 | 545.73 | $585.00 | 6568 |
| 2021-10-18 | 525.42 | $567.00 | 3898 |
| 2021-10-15 | 505.95 | $551.50 | 6143 |
| 2021-10-14 | 486.80 | $508.00 | 3080 |
| 2021-10-13 | 477.03 | $511.00 | 7911 |
| 2021-10-12 | 464.04 | $482.50 | 4461 |
| 2021-10-11 | 457.15 | $450.50 | 2100 |
| 2021-10-08 | 458.86 | $457.00 | 3252 |
| 2021-10-07 | 458.86 | $463.50 | 5443 |
| 2021-10-06 | 456.76 | $462.00 | 2139 |
| 2021-10-05 | 454.67 | $452.50 | 5435 |
| 2021-10-04 | 455.13 | $439.50 | 1354 |
| 2021-10-01 | 459.77 | $463.00 | 9508 |
| 2021-09-30 | 457.97 | $444.00 | 4033 |
| 2021-09-29 | 461.75 | $438.00 | 4482 |
| 2021-09-28 | 468.20 | $447.50 | 6907 |
| 2021-09-27 | 472.94 | $530.50 | 5908 |
| 2021-09-24 | 452.37 | $461.00 | 2809 |
| 2021-09-23 | 449.26 | $436.50 | 2815 |
| 2021-09-22 | 453.24 | $440.50 | 725 |
| 2021-09-21 | 456.81 | $449.50 | 795 |
| 2021-09-20 | 458.29 | $449.00 | 1228 |
| 2021-09-17 | 460.22 | $464.50 | 2449 |
| 2021-09-16 | 457.61 | $465.00 | 3226 |
| 2021-09-15 | 454.25 | $455.00 | 3284 |
| 2021-09-14 | 453.30 | $433.00 | 827 |
| 2021-09-13 | 459.09 | $448.00 | 1146 |
| 2021-09-10 | 461.36 | $425.50 | 3356 |
| 2021-09-09 | 471.17 | $456.00 | 940 |
| 2021-09-08 | 473.35 | $464.00 | 1693 |
| 2021-09-07 | 473.34 | $457.00 | 1631 |
| 2021-09-03 | 475.38 | $469.00 | 1521 |
| 2021-09-02 | 473.91 | $454.00 | 1753 |
| 2021-09-01 | 476.68 | $485.00 | 1742 |
| 2021-08-31 | 470.08 | $478.00 | 862 |
| 2021-08-30 | 464.10 | $494.00 | 3743 |
| 2021-08-27 | 451.65 | $459.00 | 685 |
| 2021-08-26 | 447.52 | $476.50 | 2114 |
| 2021-08-25 | 436.97 | $461.00 | 3081 |
| 2021-08-24 | 429.11 | $462.50 | 5851 |
| 2021-08-23 | 419.21 | $465.50 | 4568 |
| 2021-08-20 | 406.45 | $436.50 | 5775 |
| 2021-08-19 | 400.41 | $410.00 | 2948 |
| 2021-08-18 | 401.83 | $418.00 | 2526 |
| 2021-08-17 | 401.46 | $394.00 | 1552 |
| 2021-08-16 | 409.06 | $369.00 | 1839 |
| 2021-08-13 | 426.63 | $370.50 | 2971 |
| 2021-08-12 | 447.89 | $402.50 | 8646 |
| 2021-08-11 | 463.90 | $475.00 | 1523 |
| 2021-08-10 | 460.61 | $472.50 | 2328 |
| 2021-08-09 | 457.56 | $477.51 | 3199 |
| 2021-08-06 | 452.45 | $455.00 | 674 |
| 2021-08-05 | 453.59 | $462.00 | 1661 |
| 2021-08-04 | 453.03 | $463.00 | 2111 |
| 2021-08-03 | 452.31 | $460.00 | 2261 |
| 2021-08-02 | 452.69 | $480.00 | 2634 |
| 2021-07-30 | 447.17 | $470.00 | 1638 |
| 2021-07-29 | 444.00 | $470.50 | 3823 |
| 2021-07-28 | 440.43 | $445.50 | 1431 |
| 2021-07-27 | 444.48 | $454.50 | 944 |
| 2021-07-26 | 447.07 | $459.50 | 1662 |
| 2021-07-23 | 449.17 | $463.18 | 1382 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.29
2026-07-20
Close Price
$1.05
Vol: 10700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.17
Average
44.86
Maximum
87.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.29 | $1.05 | 10700 |
| 2026-07-17 | 45.24 | $1.03 | 19992 |
| 2026-07-16 | 47.44 | $1.08 | 15926 |
| 2026-07-15 | 49.25 | $1.12 | 26800 |
| 2026-07-14 | 48.31 | $1.10 | 9847 |
| 2026-07-13 | 48.31 | $1.10 | 33746 |
| 2026-07-10 | 50.41 | $1.15 | 13818 |
| 2026-07-09 | 49.58 | $1.13 | 26411 |
| 2026-07-08 | 47.04 | $1.07 | 20202 |
| 2026-07-07 | 47.04 | $1.07 | 75429 |
| 2026-07-06 | 51.74 | $1.19 | 25608 |
| 2026-07-02 | 53.87 | $1.24 | 31824 |
| 2026-07-01 | 54.30 | $1.25 | 21015 |
| 2026-06-30 | 52.15 | $1.19 | 271000 |
| 2026-06-29 | 48.71 | $1.10 | 34319 |
| 2026-06-26 | 47.10 | $1.06 | 364000 |
| 2026-06-25 | 46.30 | $1.04 | 22900 |
| 2026-06-24 | 46.30 | $1.04 | 72243 |
| 2026-06-23 | 48.27 | $1.10 | 40638 |
| 2026-06-22 | 49.96 | $1.15 | 46900 |
| 2026-06-18 | 50.97 | $1.18 | 52714 |
| 2026-06-17 | 50.34 | $1.16 | 77100 |
| 2026-06-16 | 54.74 | $1.29 | 40875 |
| 2026-06-15 | 56.93 | $1.35 | 264828 |
| 2026-06-12 | 52.08 | $1.19 | 181195 |
| 2026-06-11 | 52.79 | $1.21 | 338500 |
| 2026-06-10 | 48.84 | $1.09 | 1.0M |
| 2026-06-09 | 54.62 | $1.25 | 3.8M |
| 2026-06-08 | 52.27 | $1.18 | 367230 |
| 2026-06-05 | 47.88 | $1.06 | 76039 |
| 2026-06-04 | 52.05 | $1.17 | 24049 |
| 2026-06-03 | 52.45 | $1.18 | 54919 |
| 2026-06-02 | 54.41 | $1.23 | 65140 |
| 2026-06-01 | 58.57 | $1.33 | 48400 |
| 2026-05-29 | 62.18 | $1.41 | 149852 |
| 2026-05-28 | 60.75 | $1.36 | 109303 |
| 2026-05-27 | 55.97 | $1.21 | 65197 |
| 2026-05-26 | 59.65 | $1.29 | 129799 |
| 2026-05-22 | 53.06 | $1.11 | 49820 |
| 2026-05-21 | 52.66 | $1.10 | 36187 |
| 2026-05-20 | 49.31 | $1.02 | 125505 |
| 2026-05-19 | 49.73 | $1.03 | 172900 |
| 2026-05-18 | 58.70 | $1.22 | 73800 |
| 2026-05-15 | 56.75 | $1.17 | 85700 |
| 2026-05-14 | 66.96 | $1.34 | 214801 |
| 2026-05-13 | 58.64 | $1.14 | 145624 |
| 2026-05-12 | 51.71 | $1.02 | 134726 |
| 2026-05-11 | 47.53 | $0.96 | 126645 |
| 2026-05-08 | 42.90 | $0.90 | 70291 |
| 2026-05-07 | 42.84 | $0.90 | 24500 |
| 2026-05-06 | 41.08 | $0.88 | 57713 |
| 2026-05-05 | 42.31 | $0.90 | 21364 |
| 2026-05-04 | 42.59 | $0.90 | 35547 |
| 2026-05-01 | 42.80 | $0.91 | 146046 |
| 2026-04-30 | 38.45 | $0.85 | 16102 |
| 2026-04-29 | 35.42 | $0.81 | 22605 |
| 2026-04-28 | 32.60 | $0.78 | 307258 |
| 2026-04-27 | 36.68 | $0.87 | 36872 |
| 2026-04-24 | 36.75 | $0.87 | 31500 |
| 2026-04-23 | 37.42 | $0.89 | 45132 |
| 2026-04-22 | 39.04 | $0.92 | 50400 |
| 2026-04-21 | 39.09 | $0.92 | 79260 |
| 2026-04-20 | 39.50 | $0.93 | 115300 |
| 2026-04-17 | 35.33 | $0.87 | 211500 |
| 2026-04-16 | 38.65 | $0.95 | 56830 |
| 2026-04-15 | 38.18 | $0.94 | 37817 |
| 2026-04-14 | 35.71 | $0.91 | 69196 |
| 2026-04-13 | 35.62 | $0.91 | 29018 |
| 2026-04-10 | 36.38 | $0.93 | 49800 |
| 2026-04-09 | 36.63 | $0.93 | 199055 |
| 2026-04-08 | 41.10 | $1.05 | 1.6M |
| 2026-04-07 | 28.69 | $0.88 | 50900 |
| 2026-04-06 | 28.99 | $0.88 | 8500 |
| 2026-04-02 | 27.48 | $0.87 | 19492 |
| 2026-04-01 | 29.41 | $0.93 | 16100 |
| 2026-03-31 | 29.50 | $0.93 | 47903 |
| 2026-03-30 | 25.53 | $0.88 | 40400 |
| 2026-03-27 | 26.40 | $0.91 | 18255 |
| 2026-03-26 | 27.25 | $0.94 | 36100 |
| 2026-03-25 | 28.36 | $0.98 | 44300 |
| 2026-03-24 | 28.94 | $1.00 | 145068 |
| 2026-03-23 | 30.09 | $1.04 | 34700 |
| 2026-03-20 | 30.67 | $1.06 | 50371 |
| 2026-03-19 | 34.46 | $1.18 | 31000 |
| 2026-03-18 | 34.80 | $1.19 | 28836 |
| 2026-03-17 | 37.62 | $1.27 | 52368 |
| 2026-03-16 | 33.79 | $1.21 | 26105 |
| 2026-03-13 | 30.41 | $1.16 | 17846 |
| 2026-03-12 | 29.04 | $1.14 | 127805 |
| 2026-03-11 | 30.47 | $1.19 | 12300 |
| 2026-03-10 | 30.76 | $1.20 | 17923 |
| 2026-03-09 | 31.03 | $1.21 | 16032 |
| 2026-03-06 | 32.14 | $1.25 | 25420 |
| 2026-03-05 | 32.98 | $1.28 | 12950 |
| 2026-03-04 | 32.42 | $1.27 | 26811 |
| 2026-03-03 | 32.68 | $1.28 | 38000 |
| 2026-03-02 | 33.97 | $1.33 | 26300 |
| 2026-02-27 | 34.75 | $1.36 | 18800 |
| 2026-02-26 | 36.33 | $1.42 | 39323 |
| 2026-02-25 | 36.33 | $1.42 | 37641 |
| 2026-02-24 | 31.13 | $1.31 | 15303 |
| 2026-02-23 | 31.58 | $1.33 | 35510 |
| 2026-02-20 | 33.16 | $1.40 | 33726 |
| 2026-02-19 | 34.81 | $1.47 | 37000 |
| 2026-02-18 | 34.36 | $1.46 | 177410 |
| 2026-02-17 | 32.62 | $1.42 | 48608 |
| 2026-02-13 | 30.88 | $1.38 | 24302 |
| 2026-02-12 | 30.45 | $1.37 | 48285 |
| 2026-02-11 | 31.95 | $1.45 | 30500 |
| 2026-02-10 | 32.72 | $1.49 | 34227 |
| 2026-02-09 | 31.55 | $1.46 | 29309 |
| 2026-02-06 | 31.90 | $1.48 | 52600 |
| 2026-02-05 | 30.05 | $1.43 | 576300 |
| 2026-02-04 | 33.70 | $1.64 | 33713 |
| 2026-02-03 | 32.21 | $1.60 | 119100 |
| 2026-02-02 | 33.65 | $1.68 | 44502 |
| 2026-01-30 | 34.38 | $1.72 | 98868 |
| 2026-01-29 | 35.10 | $1.76 | 76321 |
| 2026-01-28 | 36.56 | $1.84 | 79007 |
| 2026-01-27 | 34.95 | $1.79 | 79500 |
| 2026-01-26 | 35.29 | $1.81 | 567200 |
| 2026-01-23 | 41.63 | $2.14 | 5.3M |
| 2026-01-22 | 38.45 | $2.04 | 23791 |
| 2026-01-21 | 36.13 | $1.97 | 26200 |
| 2026-01-20 | 36.89 | $2.01 | 43739 |
| 2026-01-16 | 38.21 | $2.08 | 70300 |
| 2026-01-15 | 35.71 | $2.00 | 12211 |
| 2026-01-14 | 35.40 | $1.99 | 23603 |
| 2026-01-13 | 35.40 | $1.99 | 74059 |
| 2026-01-12 | 37.01 | $2.09 | 26488 |
| 2026-01-09 | 35.61 | $2.04 | 28337 |
| 2026-01-08 | 37.51 | $2.16 | 38109 |
| 2026-01-07 | 36.17 | $2.11 | 28566 |
| 2026-01-06 | 38.70 | $2.27 | 34705 |
| 2026-01-05 | 39.86 | $2.34 | 110371 |
| 2026-01-02 | 29.54 | $1.98 | 22800 |
| 2025-12-31 | 29.22 | $1.97 | 24800 |
| 2025-12-30 | 28.60 | $1.95 | 23236 |
| 2025-12-29 | 30.50 | $2.10 | 54818 |
| 2025-12-26 | 28.70 | $2.04 | 31400 |
| 2025-12-24 | 29.80 | $2.13 | 18300 |
| 2025-12-23 | 30.92 | $2.22 | 50884 |
| 2025-12-22 | 32.88 | $2.37 | 26851 |
| 2025-12-19 | 34.40 | $2.48 | 30349 |
| 2025-12-18 | 36.28 | $2.61 | 11500 |
| 2025-12-17 | 37.79 | $2.71 | 104512 |
| 2025-12-16 | 37.54 | $2.70 | 21931 |
| 2025-12-15 | 36.34 | $2.65 | 22267 |
| 2025-12-12 | 38.45 | $2.80 | 22403 |
| 2025-12-11 | 39.17 | $2.85 | 12537 |
| 2025-12-10 | 38.73 | $2.83 | 61700 |
| 2025-12-09 | 39.54 | $2.89 | 31600 |
| 2025-12-08 | 37.26 | $2.78 | 26630 |
| 2025-12-05 | 37.63 | $2.81 | 19500 |
| 2025-12-04 | 37.43 | $2.80 | 20566 |
| 2025-12-03 | 37.43 | $2.80 | 16524 |
| 2025-12-02 | 38.52 | $2.90 | 33100 |
| 2025-12-01 | 40.42 | $3.07 | 25900 |
| 2025-11-28 | 40.25 | $3.06 | 132209 |
| 2025-11-26 | 37.12 | $2.87 | 8712 |
| 2025-11-25 | 37.72 | $2.93 | 11930 |
| 2025-11-24 | 37.40 | $2.91 | 7915 |
| 2025-11-21 | 35.85 | $2.81 | 33547 |
| 2025-11-20 | 36.63 | $2.90 | 18600 |
| 2025-11-19 | 36.71 | $2.91 | 27954 |
| 2025-11-18 | 38.38 | $3.11 | 19537 |
| 2025-11-17 | 38.63 | $3.14 | 18775 |
| 2025-11-14 | 39.11 | $3.20 | 25000 |
| 2025-11-13 | 38.87 | $3.18 | 43300 |
| 2025-11-12 | 39.85 | $3.31 | 12028 |
| 2025-11-11 | 39.92 | $3.32 | 12568 |
| 2025-11-10 | 39.71 | $3.30 | 21726 |
| 2025-11-07 | 39.84 | $3.32 | 29406 |
| 2025-11-06 | 39.65 | $3.30 | 31947 |
| 2025-11-05 | 40.26 | $3.40 | 24616 |
| 2025-11-04 | 40.86 | $3.50 | 51737 |
| 2025-11-03 | 41.92 | $3.68 | 165251 |
| 2025-10-31 | 44.11 | $4.04 | 47612 |
| 2025-10-30 | 45.42 | $4.25 | 32701 |
| 2025-10-29 | 47.26 | $4.54 | 54600 |
| 2025-10-28 | 45.37 | $4.28 | 30509 |
| 2025-10-27 | 44.80 | $4.20 | 37438 |
| 2025-10-24 | 46.19 | $4.44 | 65613 |
| 2025-10-23 | 45.59 | $4.35 | 45925 |
| 2025-10-22 | 43.52 | $4.04 | 95400 |
| 2025-10-21 | 45.70 | $4.45 | 41300 |
| 2025-10-20 | 45.75 | $4.46 | 105900 |
| 2025-10-17 | 48.32 | $4.94 | 143619 |
| 2025-10-16 | 46.35 | $4.61 | 39800 |
| 2025-10-15 | 47.50 | $4.83 | 243400 |
| 2025-10-14 | 49.50 | $5.21 | 71039 |
| 2025-10-13 | 49.71 | $5.25 | 118900 |
| 2025-10-10 | 52.57 | $5.79 | 133025 |
| 2025-10-09 | 57.70 | $6.67 | 60843 |
| 2025-10-08 | 58.44 | $6.79 | 107505 |
| 2025-10-07 | 58.50 | $6.80 | 319000 |
| 2025-10-06 | 65.09 | $7.85 | 182400 |
| 2025-10-03 | 64.91 | $7.80 | 174500 |
| 2025-10-02 | 66.13 | $7.99 | 562200 |
| 2025-10-01 | 68.46 | $8.35 | 126909 |
| 2025-09-30 | 68.37 | $8.32 | 133706 |
| 2025-09-29 | 67.74 | $8.10 | 271700 |
| 2025-09-26 | 71.15 | $8.66 | 1.4M |
| 2025-09-25 | 68.16 | $7.56 | 311500 |
| 2025-09-24 | 69.91 | $7.84 | 471900 |
| 2025-09-23 | 70.90 | $8.00 | 1.4M |
| 2025-09-22 | 82.46 | $9.67 | 3.0M |
| 2025-09-19 | 87.93 | $10.34 | 207.6M |
| 2025-09-18 | 49.24 | $2.23 | 12.6M |
| 2025-09-17 | 51.97 | $2.37 | 98969 |
| 2025-09-16 | 51.42 | $2.34 | 84183 |
| 2025-09-15 | 51.24 | $2.33 | 155300 |
| 2025-09-12 | 51.24 | $2.33 | 423600 |
| 2025-09-11 | 45.13 | $1.99 | 533215 |
| 2025-09-10 | 51.03 | $2.32 | 11.4M |
| 2025-09-09 | 48.71 | $2.20 | 781000 |
| 2025-09-08 | 39.94 | $1.81 | 60271 |
| 2025-09-05 | 38.67 | $1.76 | 109920 |
| 2025-09-04 | 40.46 | $1.87 | 71905 |
| 2025-09-03 | 40.46 | $1.87 | 36000 |
| 2025-09-02 | 40.78 | $1.89 | 57127 |
| 2025-08-29 | 41.85 | $1.96 | 29428 |
| 2025-08-28 | 42.92 | $2.03 | 143735 |
| 2025-08-27 | 42.92 | $2.03 | 673612 |
| 2025-08-26 | 52.85 | $2.60 | 483012 |
| 2025-08-25 | 44.75 | $2.22 | 78141 |
| 2025-08-22 | 38.11 | $1.97 | 97900 |
| 2025-08-21 | 39.74 | $2.06 | 36260 |
| 2025-08-20 | 38.63 | $2.02 | 41000 |
| 2025-08-19 | 39.67 | $2.08 | 49114 |
| 2025-08-18 | 40.54 | $2.13 | 55900 |
| 2025-08-15 | 41.93 | $2.21 | 27159 |
| 2025-08-14 | 43.53 | $2.30 | 82900 |
| 2025-08-13 | 42.37 | $2.25 | 31220 |
| 2025-08-12 | 41.69 | $2.22 | 40600 |
| 2025-08-11 | 41.47 | $2.21 | 47943 |
| 2025-08-08 | 41.26 | $2.20 | 22101 |
| 2025-08-07 | 40.24 | $2.15 | 59038 |
| 2025-08-06 | 39.44 | $2.11 | 41302 |
| 2025-08-05 | 41.00 | $2.23 | 41600 |
| 2025-08-04 | 40.44 | $2.20 | 88909 |
| 2025-08-01 | 36.03 | $1.97 | 80435 |
| 2025-07-31 | 37.76 | $2.12 | 68623 |
| 2025-07-30 | 38.71 | $2.20 | 139053 |
| 2025-07-29 | 39.89 | $2.30 | 252500 |
| 2025-07-28 | 40.36 | $2.34 | 90189 |
| 2025-07-25 | 41.64 | $2.45 | 71200 |
| 2025-07-24 | 41.87 | $2.47 | 313500 |
| 2025-07-23 | 43.35 | $2.60 | 50700 |
| 2025-07-22 | 42.46 | $2.54 | 67200 |
| 2025-07-21 | 42.17 | $2.52 | 315419 |
| 2025-07-18 | 45.75 | $2.85 | 183033 |
| 2025-07-17 | 45.21 | $2.81 | 115100 |
| 2025-07-16 | 45.97 | $2.88 | 150300 |
| 2025-07-15 | 45.35 | $2.83 | 201036 |
| 2025-07-14 | 47.09 | $3.00 | 367000 |
| 2025-07-11 | 46.75 | $2.97 | 1.8M |
| 2025-07-10 | 46.53 | $2.95 | 272533 |
| 2025-07-09 | 44.24 | $2.74 | 335721 |
| 2025-07-08 | 43.91 | $2.71 | 237700 |
| 2025-07-07 | 41.52 | $2.49 | 273700 |
| 2025-07-03 | 42.30 | $2.59 | 363600 |
| 2025-07-02 | 41.89 | $2.55 | 265546 |
| 2025-07-01 | 40.16 | $2.38 | 219100 |
| 2025-06-30 | 39.66 | $2.33 | 241646 |
| 2025-06-27 | 38.28 | $2.19 | 102100 |
| 2025-06-26 | 39.69 | $2.42 | 330300 |
| 2025-06-25 | 37.80 | $2.22 | 184511 |
| 2025-06-24 | 37.85 | $2.23 | 386000 |
| 2025-06-23 | 38.46 | $2.34 | 2.2M |
| 2025-06-20 | 38.20 | $2.31 | 4.2M |
| 2025-06-18 | 38.50 | $2.37 | 132603 |
| 2025-06-17 | 37.40 | $2.23 | 136533 |
| 2025-06-16 | 38.43 | $2.45 | 515300 |
| 2025-06-13 | 38.75 | $2.52 | 109102 |
| 2025-06-12 | 40.40 | $2.88 | 145200 |
| 2025-06-11 | 40.40 | $2.88 | 196300 |
| 2025-06-10 | 41.28 | $3.08 | 170444 |
| 2025-06-09 | 41.54 | $3.14 | 362800 |
| 2025-06-06 | 41.36 | $3.11 | 334500 |
| 2025-06-05 | 40.80 | $3.01 | 964100 |
| 2025-06-04 | 43.77 | $3.76 | 4.6M |
| 2025-06-03 | 38.38 | $2.81 | 886117 |
| 2025-06-02 | 38.45 | $2.83 | 7.5M |
| 2025-05-30 | 39.06 | $3.00 | 12.4M |
| 2025-05-29 | 40.48 | $3.40 | 10.7M |
| 2025-05-28 | 41.16 | $3.59 | 11.5M |
| 2025-05-27 | 41.27 | $3.62 | 18.9M |
| 2025-05-23 | 40.84 | $3.53 | 22.2M |
| 2025-05-22 | 41.41 | $3.71 | 12.8M |
| 2025-05-21 | 41.69 | $3.80 | 15.8M |
| 2025-05-20 | 42.22 | $3.98 | 35.2M |
| 2025-05-19 | 40.57 | $3.57 | 29.9M |
| 2025-05-16 | 39.70 | $3.35 | 157.4M |
| 2025-05-15 | 38.32 | $3.00 | 28.4M |
| 2025-05-14 | 42.89 | $4.72 | 64.0M |
| 2025-05-13 | 41.85 | $4.45 | 27.8M |
| 2025-05-12 | 42.67 | $4.75 | 34.5M |
| 2025-05-09 | 43.04 | $4.89 | 28.4M |
| 2025-05-08 | 43.07 | $4.90 | 48.7M |
| 2025-05-07 | 41.86 | $4.53 | 158.2M |
| 2025-05-06 | 40.96 | $4.25 | 37.2M |
| 2025-05-05 | 41.33 | $4.42 | 238.2M |
| 2025-05-02 | 38.96 | $3.65 | 677744 |
| 2025-05-01 | 41.02 | $4.66 | 698932 |
| 2025-04-30 | 42.24 | $5.24 | 1.5M |
| 2025-04-29 | 41.90 | $5.12 | 5.0M |
| 2025-04-28 | 45.23 | $6.70 | 37.6M |
| 2025-04-25 | 31.19 | $2.43 | 6.8M |
| 2025-04-24 | 29.26 | $1.95 | 665659 |
| 2025-04-23 | 30.89 | $2.90 | 14.7M |
| 2025-04-22 | 25.03 | $1.50 | 733974 |
| 2025-04-21 | 24.55 | $1.39 | 104453 |
| 2025-04-17 | 24.67 | $1.48 | 84982 |
| 2025-04-16 | 24.76 | $1.55 | 145745 |
| 2025-04-15 | 24.98 | $1.72 | 121300 |
| 2025-04-14 | 24.99 | $1.73 | 246668 |
| 2025-04-11 | 24.54 | $1.60 | 173193 |
| 2025-04-10 | 24.44 | $1.57 | 555376 |
| 2025-04-09 | 24.00 | $1.43 | 544804 |
| 2025-04-08 | 24.25 | $1.69 | 347806 |
| 2025-04-07 | 24.70 | $2.17 | 364570 |
| 2025-04-04 | 25.10 | $2.60 | 313829 |
| 2025-04-03 | 24.43 | $2.35 | 180958 |
| 2025-04-02 | 24.54 | $2.49 | 1.9M |
| 2025-04-01 | 23.73 | $2.16 | 256920 |
| 2025-03-31 | 23.85 | $2.33 | 330106 |
| 2025-03-28 | 24.29 | $2.94 | 835980 |
| 2025-03-27 | 25.54 | $4.63 | 1.5M |
| 2025-03-26 | 23.60 | $3.75 | 1.0M |
| 2025-03-25 | 22.73 | $3.35 | 337790 |
| 2025-03-24 | 22.83 | $3.50 | 774318 |
| 2025-03-21 | 22.47 | $3.32 | 742456 |
| 2025-03-20 | 22.76 | $3.85 | 3.3M |
| 2025-03-19 | 22.30 | $3.60 | 1.2M |
| 2025-03-18 | 22.09 | $3.48 | 885608 |
| 2025-03-17 | 22.98 | $5.28 | 456642 |
| 2025-03-14 | 23.17 | $5.65 | 257692 |
| 2025-03-13 | 23.17 | $5.66 | 86672 |
| 2025-03-12 | 23.36 | $6.09 | 134749 |
| 2025-03-11 | 23.72 | $6.90 | 261950 |
| 2025-03-10 | 23.17 | $6.50 | 335124 |
| 2025-03-07 | 23.72 | $7.85 | 872397 |
| 2025-03-06 | 24.92 | $10.75 | 13.9M |
| 2025-03-05 | 17.17 | $5.12 | 210924 |
| 2025-03-04 | 17.21 | $5.25 | 898866 |
| 2025-03-03 | 17.62 | $6.65 | 189496 |
| 2025-02-28 | 20.92 | $16.43 | 32894 |
| 2025-02-27 | 24.26 | $24.00 | 1345 |
| 2025-02-26 | 24.88 | $25.23 | 3021 |
| 2025-02-25 | 25.99 | $27.42 | 409 |
| 2025-02-24 | 27.92 | $31.00 | 1306 |
| 2025-02-21 | 30.01 | $34.51 | 758 |
| 2025-02-20 | 33.37 | $39.50 | 136 |
| 2025-02-19 | 32.45 | $38.86 | 210 |
| 2025-02-18 | 30.60 | $37.56 | 272 |
| 2025-02-14 | 31.68 | $39.26 | 1100 |
| 2025-02-13 | 33.14 | $41.50 | 159 |
| 2025-02-12 | 31.11 | $40.00 | 685 |
| 2025-02-11 | 28.44 | $38.05 | 1000 |
| 2025-02-10 | 28.96 | $39.00 | 1178 |
| 2025-02-07 | 29.50 | $40.00 | 1004 |
| 2025-02-06 | 30.30 | $41.50 | 850 |
| 2025-02-05 | 30.30 | $41.50 | 352 |
| 2025-02-04 | 30.81 | $42.50 | 1242 |
| 2025-02-03 | 30.95 | $42.79 | 704 |
| 2025-01-31 | 31.78 | $44.50 | 1464 |
| 2025-01-30 | 30.76 | $43.51 | 620 |
| 2025-01-29 | 33.12 | $48.50 | 1156 |
| 2025-01-28 | 35.44 | $53.00 | 1178 |
| 2025-01-27 | 34.96 | $52.50 | 4538 |
| 2025-01-24 | 44.81 | $68.00 | 202 |
| 2025-01-23 | 44.33 | $67.50 | 191 |
| 2025-01-22 | 48.33 | $72.50 | 1129 |
| 2025-01-21 | 46.02 | $70.00 | 1525 |
| 2025-01-17 | 39.88 | $64.00 | 1830 |
| 2025-01-16 | 37.63 | $62.00 | 191 |
| 2025-01-15 | 37.63 | $62.00 | 156 |
| 2025-01-14 | 38.95 | $64.00 | 1280 |
| 2025-01-13 | 40.63 | $66.50 | 85 |
| 2025-01-10 | 40.97 | $67.00 | 60 |
| 2025-01-08 | 41.96 | $68.50 | 44 |
| 2025-01-07 | 39.65 | $66.00 | 95 |
| 2025-01-06 | 42.54 | $70.50 | 314 |
| 2025-01-03 | 43.89 | $72.50 | 188 |
| 2025-01-02 | 45.62 | $75.00 | 1505 |
| 2024-12-31 | 45.96 | $75.50 | 2506 |
| 2024-12-30 | 41.81 | $70.50 | 786 |
| 2024-12-27 | 34.11 | $62.50 | 873 |
| 2024-12-26 | 34.11 | $62.50 | 1390 |
| 2024-12-24 | 35.99 | $66.00 | 18976 |
| 2024-12-23 | 44.26 | $78.50 | 2670 |
| 2024-12-20 | 40.63 | $75.00 | 9096 |
| 2024-12-19 | 47.82 | $83.50 | 846 |
| 2024-12-18 | 49.78 | $85.50 | 2779 |
| 2024-12-17 | 48.27 | $84.00 | 2494 |
| 2024-12-16 | 48.73 | $84.50 | 1266 |
| 2024-12-13 | 47.77 | $83.50 | 2614 |
| 2024-12-12 | 49.99 | $86.00 | 1118 |
| 2024-12-11 | 51.35 | $87.50 | 6316 |
| 2024-12-10 | 51.35 | $87.50 | 529 |
| 2024-12-09 | 50.95 | $87.00 | 652 |
| 2024-12-06 | 48.11 | $83.50 | 269 |
| 2024-12-05 | 47.27 | $82.50 | 1709 |
| 2024-12-04 | 49.53 | $85.50 | 2194 |
| 2024-12-03 | 45.85 | $81.00 | 1806 |
| 2024-12-02 | 45.85 | $81.00 | 1970 |
| 2024-11-29 | 52.81 | $90.00 | 393 |
| 2024-11-27 | 50.84 | $87.50 | 114 |
| 2024-11-26 | 52.08 | $89.00 | 2856 |
| 2024-11-25 | 53.32 | $90.50 | 286 |
| 2024-11-22 | 50.33 | $86.50 | 2128 |
| 2024-11-21 | 49.17 | $85.00 | 104 |
| 2024-11-20 | 53.52 | $90.50 | 124 |
| 2024-11-19 | 54.35 | $91.50 | 1981 |
| 2024-11-18 | 51.49 | $87.50 | 219 |
| 2024-11-15 | 56.08 | $93.00 | 1727 |
| 2024-11-14 | 50.78 | $86.00 | 157 |
| 2024-11-13 | 53.40 | $89.00 | 238 |
| 2024-11-12 | 49.70 | $84.50 | 279 |
| 2024-11-11 | 54.25 | $89.50 | 1920 |
| 2024-11-08 | 53.44 | $88.50 | 515 |
| 2024-11-07 | 56.28 | $91.50 | 314 |
| 2024-11-06 | 59.27 | $94.50 | 2057 |
| 2024-11-05 | 57.48 | $92.00 | 1496 |
| 2024-11-04 | 57.48 | $92.00 | 2436 |
| 2024-11-01 | 55.73 | $89.50 | 565 |
| 2024-10-31 | 52.76 | $85.50 | 337 |
| 2024-10-30 | 54.95 | $88.00 | 201 |
| 2024-10-29 | 53.86 | $86.50 | 2938 |
| 2024-10-28 | 56.91 | $90.00 | 696 |
| 2024-10-25 | 56.24 | $89.00 | 240 |
| 2024-10-24 | 57.52 | $90.50 | 602 |
| 2024-10-23 | 57.21 | $90.00 | 1542 |
| 2024-10-22 | 58.83 | $92.00 | 1432 |
| 2024-10-21 | 57.39 | $89.50 | 2967 |
| 2024-10-18 | 56.24 | $87.50 | 2054 |
| 2024-10-17 | 54.77 | $85.00 | 1069 |
| 2024-10-16 | 59.70 | $91.50 | 1326 |
| 2024-10-15 | 57.76 | $88.00 | 3272 |
| 2024-10-14 | 59.71 | $90.50 | 2674 |
| 2024-10-11 | 60.88 | $92.00 | 2322 |
| 2024-10-10 | 60.64 | $91.50 | 4326 |
| 2024-10-09 | 71.73 | $104.50 | 2755 |
| 2024-10-08 | 66.85 | $93.50 | 2020 |
| 2024-10-07 | 69.98 | $96.50 | 1192 |
| 2024-10-04 | 69.53 | $95.50 | 1334 |
| 2024-10-03 | 68.40 | $93.00 | 3773 |
| 2024-10-02 | 72.48 | $97.00 | 4950 |
| 2024-10-01 | 71.88 | $95.50 | 4329 |
| 2024-09-30 | 67.14 | $85.00 | 3121 |
| 2024-09-27 | 62.89 | $77.50 | 4444 |
| 2024-09-26 | 58.85 | $71.50 | 2297 |
| 2024-09-25 | 58.50 | $71.00 | 6672 |
| 2024-09-24 | 66.15 | $78.00 | 2402 |
| 2024-09-23 | 72.59 | $83.00 | 4104 |
| 2024-09-20 | 69.17 | $77.00 | 2100 |
| 2024-09-19 | 69.86 | $77.50 | 2462 |
| 2024-09-18 | 70.53 | $78.00 | 2444 |
| 2024-09-17 | 69.98 | $77.00 | 7116 |
| 2024-09-16 | 71.23 | $78.00 | 3359 |
| 2024-09-13 | 67.65 | $71.50 | 1894 |
| 2024-09-12 | 65.11 | $67.50 | 1990 |
| 2024-09-11 | 59.45 | $60.00 | 210 |
| 2024-09-10 | 60.06 | $60.50 | 2196 |
| 2024-09-09 | 62.53 | $62.50 | 1580 |
| 2024-09-06 | 65.08 | $64.50 | 486 |
| 2024-09-05 | 67.02 | $66.00 | 3416 |
| 2024-09-04 | 65.73 | $64.00 | 5656 |
| 2024-09-03 | 67.62 | $65.50 | 6105 |
| 2024-08-30 | 59.95 | $55.00 | 1181 |
| 2024-08-29 | 59.95 | $55.00 | 1218 |
| 2024-08-28 | 61.84 | $56.50 | 1029 |
| 2024-08-27 | 61.06 | $55.50 | 1474 |
| 2024-08-26 | 60.29 | $54.50 | 402 |
| 2024-08-23 | 63.88 | $57.50 | 4161 |
| 2024-08-22 | 64.49 | $58.00 | 3118 |
| 2024-08-21 | 60.96 | $53.00 | 108 |
| 2024-08-20 | 60.21 | $52.00 | 2562 |
| 2024-08-19 | 64.33 | $55.50 | 2405 |
| 2024-08-16 | 62.59 | $53.00 | 2420 |
| 2024-08-15 | 58.78 | $48.00 | 2108 |
| 2024-08-14 | 56.13 | $44.88 | 336 |
| 2024-08-13 | 54.78 | $43.36 | 2988 |
| 2024-08-12 | 52.92 | $41.30 | 2454 |
| 2024-08-09 | 52.66 | $41.01 | 3876 |
| 2024-08-08 | 58.77 | $46.75 | 334 |
| 2024-08-07 | 60.30 | $48.07 | 5267 |
| 2024-08-06 | 65.75 | $52.50 | 3872 |
| 2024-08-05 | 58.99 | $44.00 | 2763 |
| 2024-08-02 | 59.65 | $44.50 | 16517 |
| 2024-08-01 | 52.57 | $37.45 | 2351 |
| 2024-07-31 | 53.26 | $38.00 | 794 |
| 2024-07-30 | 54.35 | $38.88 | 887 |
| 2024-07-29 | 56.98 | $40.97 | 8702 |
| 2024-07-26 | 53.81 | $37.85 | 3111 |
| 2024-07-25 | 43.86 | $29.95 | 2654 |
| 2024-07-24 | 40.72 | $27.90 | 1759 |
| 2024-07-23 | 36.78 | $25.50 | 146 |
| 2024-07-22 | 36.92 | $25.65 | 158 |
| 2024-07-19 | 34.70 | $24.29 | 90 |
| 2024-07-18 | 36.22 | $26.00 | 2261 |
| 2024-07-17 | 34.04 | $24.65 | 361 |
| 2024-07-16 | 35.12 | $25.92 | 246 |
| 2024-07-15 | 36.06 | $27.03 | 272 |
| 2024-07-12 | 31.37 | $24.06 | 235 |
| 2024-07-11 | 34.17 | $27.55 | 157 |
| 2024-07-10 | 35.78 | $29.40 | 1039 |
| 2024-07-09 | 31.78 | $26.97 | 164 |
| 2024-07-08 | 33.77 | $29.40 | 400 |
| 2024-07-05 | 30.80 | $27.65 | 816 |
| 2024-07-03 | 23.31 | $23.65 | 380 |
| 2024-07-02 | 24.24 | $25.15 | 439 |
| 2024-07-01 | 25.78 | $27.50 | 449 |
| 2024-06-28 | 26.32 | $28.30 | 268 |
| 2024-06-27 | 24.92 | $27.55 | 1478 |
| 2024-06-26 | 21.85 | $25.92 | 341 |
| 2024-06-25 | 21.08 | $25.51 | 1967 |
| 2024-06-24 | 22.34 | $27.97 | 2697 |
| 2024-06-21 | 31.18 | $40.30 | 659 |
| 2024-06-20 | 34.15 | $43.15 | 195 |
| 2024-06-18 | 31.20 | $41.80 | 133 |
| 2024-06-17 | 31.18 | $41.79 | 553 |
| 2024-06-14 | 33.65 | $44.25 | 310 |
| 2024-06-13 | 33.86 | $44.45 | 5006 |
| 2024-06-12 | 36.60 | $47.00 | 2740 |
| 2024-06-11 | 33.60 | $45.50 | 2351 |
| 2024-06-10 | 35.44 | $47.23 | 2691 |
| 2024-06-07 | 36.36 | $48.08 | 1414 |
| 2024-06-06 | 37.94 | $49.50 | 2115 |
| 2024-06-05 | 37.94 | $49.50 | 3374 |
| 2024-06-04 | 33.35 | $47.00 | 3745 |
| 2024-06-03 | 33.83 | $47.50 | 1617 |
| 2024-05-31 | 32.92 | $47.00 | 2225 |
| 2024-05-30 | 35.21 | $49.50 | 8680 |
| 2024-05-29 | 37.19 | $51.50 | 9287 |
| 2024-05-28 | 36.34 | $51.00 | 3761 |
| 2024-05-24 | 38.30 | $53.00 | 336 |
| 2024-05-23 | 38.80 | $53.50 | 4352 |
| 2024-05-22 | 43.64 | $58.00 | 4518 |
| 2024-05-21 | 41.32 | $56.50 | 5091 |
| 2024-05-20 | 40.55 | $56.00 | 2268 |
| 2024-05-17 | 38.22 | $54.50 | 3507 |
| 2024-05-16 | 34.14 | $52.00 | 3592 |
| 2024-05-15 | 35.48 | $53.50 | 3037 |
| 2024-05-14 | 35.48 | $53.50 | 167 |
| 2024-05-13 | 33.11 | $52.00 | 431 |
| 2024-05-10 | 34.31 | $53.50 | 2679 |
| 2024-05-09 | 33.55 | $53.00 | 3347 |
| 2024-05-08 | 33.92 | $53.50 | 3369 |
| 2024-05-07 | 31.01 | $51.50 | 2986 |
| 2024-05-06 | 33.09 | $54.50 | 2262 |
| 2024-05-03 | 33.09 | $54.50 | 3012 |
| 2024-05-02 | 32.41 | $54.00 | 3963 |
| 2024-05-01 | 31.08 | $53.00 | 2482 |
| 2024-04-30 | 29.76 | $52.00 | 2457 |
| 2024-04-29 | 30.04 | $52.50 | 2064 |
| 2024-04-26 | 30.30 | $53.00 | 2130 |
| 2024-04-25 | 29.72 | $52.50 | 2247 |
| 2024-04-24 | 29.95 | $53.00 | 2064 |
| 2024-04-23 | 30.42 | $54.00 | 3182 |
| 2024-04-22 | 27.76 | $51.50 | 2874 |
| 2024-04-19 | 28.17 | $52.50 | 1696 |
| 2024-04-18 | 29.40 | $55.50 | 6499 |
| 2024-04-17 | 34.70 | $66.50 | 3335 |
| 2024-04-16 | 37.62 | $71.50 | 6389 |
| 2024-04-15 | 43.56 | $80.00 | 3392 |
| 2024-04-12 | 43.56 | $80.00 | 2272 |
| 2024-04-11 | 45.46 | $82.50 | 2174 |
| 2024-04-10 | 46.62 | $84.00 | 3394 |
| 2024-04-09 | 43.42 | $80.50 | 5010 |
| 2024-04-08 | 42.00 | $79.00 | 2576 |
| 2024-04-05 | 43.03 | $80.50 | 2677 |
| 2024-04-04 | 44.75 | $83.00 | 2726 |
| 2024-04-03 | 43.01 | $81.00 | 2149 |
| 2024-04-02 | 39.39 | $77.00 | 1106 |
| 2024-04-01 | 38.46 | $76.00 | 1025 |
| 2024-03-28 | 38.46 | $76.00 | 3016 |
| 2024-03-27 | 41.02 | $80.50 | 3489 |
| 2024-03-26 | 51.93 | $95.50 | 2766 |
| 2024-03-25 | 56.20 | $100.00 | 2851 |
| 2024-03-22 | 56.20 | $100.00 | 4212 |
| 2024-03-21 | 52.69 | $95.50 | 2005 |
| 2024-03-20 | 51.88 | $94.50 | 1353 |
| 2024-03-19 | 50.67 | $93.00 | 1220 |
| 2024-03-18 | 51.08 | $93.50 | 5142 |
| 2024-03-15 | 52.27 | $95.00 | 2173 |
| 2024-03-14 | 53.06 | $96.00 | 1702 |
| 2024-03-13 | 52.38 | $95.00 | 4449 |
| 2024-03-12 | 51.37 | $93.50 | 2088 |
| 2024-03-11 | 51.37 | $93.50 | 2099 |
| 2024-03-08 | 49.45 | $90.50 | 2299 |
| 2024-03-07 | 57.76 | $102.00 | 2212 |
| 2024-03-06 | 58.58 | $103.00 | 1325 |
| 2024-03-05 | 57.44 | $101.00 | 1679 |
| 2024-03-04 | 59.38 | $103.50 | 2138 |
| 2024-03-01 | 58.85 | $102.50 | 3812 |
| 2024-02-29 | 60.72 | $105.00 | 4658 |
| 2024-02-28 | 55.62 | $95.50 | 2571 |
| 2024-02-27 | 55.04 | $94.50 | 4218 |
| 2024-02-26 | 51.06 | $88.00 | 4246 |
| 2024-02-23 | 48.74 | $84.50 | 2050 |
| 2024-02-22 | 53.95 | $92.00 | 2031 |
| 2024-02-21 | 50.96 | $87.50 | 1645 |
| 2024-02-20 | 53.14 | $90.50 | 1666 |
| 2024-02-16 | 55.01 | $93.00 | 1451 |
| 2024-02-15 | 53.46 | $90.50 | 1040 |
| 2024-02-14 | 51.55 | $87.50 | 2016 |
| 2024-02-13 | 48.91 | $83.50 | 866 |
| 2024-02-12 | 55.78 | $93.00 | 1260 |
| 2024-02-09 | 47.26 | $81.50 | 632 |
| 2024-02-08 | 51.35 | $86.50 | 7 |
| 2024-02-07 | 51.35 | $86.50 | 11 |
| 2024-02-06 | 53.00 | $88.50 | 45 |
| 2024-02-05 | 45.00 | $79.00 | 108 |
| 2024-02-02 | 50.12 | $85.00 | 6 |
| 2024-02-01 | 50.12 | $85.00 | 12 |
| 2024-01-31 | 50.99 | $86.00 | 69 |
| 2024-01-30 | 51.42 | $86.50 | 90 |
| 2024-01-29 | 45.84 | $80.00 | — |
| 2024-01-26 | 45.84 | $80.00 | 27 |
| 2024-01-25 | 45.84 | $80.00 | 240 |
| 2024-01-24 | 48.02 | $83.00 | 376 |
| 2024-01-23 | 48.76 | $84.00 | 30 |
| 2024-01-22 | 49.48 | $85.00 | 196 |
| 2024-01-19 | 54.02 | $91.00 | 20 |
| 2024-01-18 | 46.65 | $81.50 | 36 |
| 2024-01-17 | 44.42 | $79.00 | 218 |
| 2024-01-16 | 43.53 | $78.00 | 94 |
| 2024-01-12 | 50.94 | $87.50 | 564 |
| 2024-01-11 | 50.09 | $86.50 | 41 |
| 2024-01-10 | 53.62 | $90.50 | 211 |
| 2024-01-09 | 50.29 | $86.50 | 70 |
| 2024-01-08 | 49.86 | $86.00 | 71 |
| 2024-01-05 | 55.78 | $92.50 | 89 |
| 2024-01-04 | 55.00 | $91.50 | 341 |
| 2024-01-03 | 52.62 | $88.50 | 54 |
| 2024-01-02 | 52.22 | $88.00 | 265 |
| 2023-12-29 | 54.40 | $90.50 | 90 |
| 2023-12-28 | 59.10 | $95.50 | 243 |
| 2023-12-27 | 58.42 | $94.50 | 111 |
| 2023-12-26 | 58.42 | $94.50 | 57 |
| 2023-12-22 | 55.40 | $90.00 | 157 |
| 2023-12-21 | 52.86 | $86.50 | 58 |
| 2023-12-20 | 53.27 | $87.00 | 618 |
| 2023-12-19 | 66.53 | $100.50 | 353 |
| 2023-12-18 | 58.55 | $89.50 | 87 |
| 2023-12-15 | 55.32 | $86.00 | 172 |
| 2023-12-14 | 52.30 | $83.00 | 65 |
| 2023-12-13 | 50.72 | $81.50 | 44 |
| 2023-12-12 | 58.04 | $87.50 | 63 |
| 2023-12-11 | 53.82 | $83.50 | 279 |
| 2023-12-08 | 54.47 | $84.00 | 145 |
| 2023-12-07 | 53.94 | $83.50 | 19 |
| 2023-12-06 | 51.81 | $81.50 | 4 |
| 2023-12-05 | 52.39 | $82.00 | 168 |
| 2023-12-04 | 45.50 | $76.00 | 82 |
| 2023-12-01 | 46.57 | $77.00 | 195 |
| 2023-11-30 | 47.63 | $78.00 | 64 |
| 2023-11-29 | 48.68 | $79.00 | 100 |
| 2023-11-28 | 55.70 | $85.00 | 19 |
| 2023-11-27 | 53.12 | $82.59 | 62 |
| 2023-11-24 | 61.46 | $88.50 | 233 |
| 2023-11-22 | 46.00 | $77.15 | 5 |
| 2023-11-21 | 43.83 | $76.00 | — |
| 2023-11-20 | 43.83 | $76.00 | 7 |
| 2023-11-17 | 43.83 | $76.00 | 16 |
| 2023-11-16 | 55.46 | $83.00 | — |
| 2023-11-15 | 55.46 | $83.00 | 9 |
| 2023-11-14 | 43.95 | $77.00 | — |
| 2023-11-13 | 43.95 | $77.00 | — |
| 2023-11-10 | 43.49 | $76.79 | 8 |
| 2023-11-09 | 42.87 | $76.50 | 10 |
| 2023-11-08 | 44.46 | $77.50 | 45 |
| 2023-11-07 | 46.09 | $78.50 | 6 |
| 2023-11-06 | 45.77 | $78.33 | 29 |
| 2023-11-03 | 46.03 | $78.50 | — |
| 2023-11-02 | 46.03 | $78.50 | — |
| 2023-11-01 | 46.03 | $78.50 | — |
| 2023-10-31 | 46.03 | $78.50 | 2 |
| 2023-10-30 | 46.66 | $79.00 | — |
| 2023-10-27 | 46.66 | $79.00 | — |
| 2023-10-26 | 46.73 | $79.06 | 7 |
| 2023-10-25 | 46.00 | $78.49 | 4 |
| 2023-10-24 | 44.76 | $77.50 | 21 |
| 2023-10-23 | 45.26 | $78.00 | 6 |
| 2023-10-20 | 44.67 | $77.50 | 66 |
| 2023-10-19 | 44.67 | $77.50 | 103 |
| 2023-10-18 | 45.55 | $78.50 | 24 |
| 2023-10-17 | 55.44 | $88.00 | — |
| 2023-10-16 | 55.44 | $88.00 | 16 |
| 2023-10-13 | 50.32 | $83.00 | 2 |
| 2023-10-12 | 50.04 | $82.75 | 9 |
| 2023-10-11 | 57.55 | $89.00 | — |
| 2023-10-10 | 57.55 | $89.00 | 4 |
| 2023-10-09 | 47.27 | $80.00 | 15 |
| 2023-10-06 | 43.68 | $77.50 | 3 |
| 2023-10-05 | 43.01 | $77.05 | 12 |
| 2023-10-04 | 42.22 | $76.50 | 216 |
| 2023-10-03 | 45.50 | $79.50 | 22 |
| 2023-10-02 | 47.24 | $81.00 | 82 |
| 2023-09-29 | 48.41 | $82.00 | 39 |
| 2023-09-28 | 45.86 | $80.00 | — |
| 2023-09-27 | 45.86 | $80.00 | 85 |
| 2023-09-26 | 44.62 | $79.00 | — |
| 2023-09-25 | 44.62 | $79.00 | 95 |
| 2023-09-22 | 49.75 | $84.00 | 28 |
| 2023-09-21 | 46.85 | $81.50 | — |
| 2023-09-20 | 46.85 | $81.50 | 5 |
| 2023-09-19 | 50.21 | $84.71 | 7 |
| 2023-09-18 | 46.58 | $81.51 | 53 |
| 2023-09-15 | 52.86 | $87.00 | — |
| 2023-09-14 | 52.86 | $87.00 | 227 |
| 2023-09-13 | 47.66 | $82.52 | 4 |
| 2023-09-12 | 44.38 | $80.00 | 26 |
| 2023-09-11 | 46.58 | $82.00 | — |
| 2023-09-08 | 46.58 | $82.00 | 7 |
| 2023-09-07 | 44.73 | $80.50 | 8 |
| 2023-09-06 | 51.52 | $86.50 | 15 |
| 2023-09-05 | 42.54 | $80.00 | 705 |
| 2023-09-01 | 49.20 | $85.00 | 222 |
| 2023-08-31 | 40.33 | $80.00 | 331 |
| 2023-08-30 | 43.77 | $82.37 | 150 |
| 2023-08-29 | 43.97 | $82.50 | 2 |
| 2023-08-28 | 43.97 | $82.50 | 16 |
| 2023-08-25 | 45.38 | $83.50 | 8 |
| 2023-08-24 | 43.66 | $82.50 | 29 |
| 2023-08-23 | 43.66 | $82.50 | — |
| 2023-08-22 | 43.66 | $82.50 | — |
| 2023-08-21 | 43.66 | $82.50 | 5 |
| 2023-08-18 | 44.96 | $83.63 | 21 |
| 2023-08-17 | 45.38 | $84.00 | — |
| 2023-08-16 | 45.38 | $84.00 | 5 |
| 2023-08-15 | 53.26 | $90.50 | — |
| 2023-08-14 | 53.28 | $90.51 | 15 |
| 2023-08-11 | 45.25 | $84.43 | 25 |
| 2023-08-10 | 45.33 | $84.50 | 14 |
| 2023-08-09 | 44.62 | $84.00 | 8 |
| 2023-08-08 | 44.62 | $84.00 | 5 |
| 2023-08-07 | 44.62 | $84.00 | 12 |
| 2023-08-04 | 44.62 | $84.00 | 20 |
| 2023-08-03 | 44.62 | $84.00 | 10 |
| 2023-08-02 | 45.07 | $84.50 | 2 |
| 2023-08-01 | 45.07 | $84.50 | 2 |
| 2023-07-31 | 45.07 | $84.50 | 17 |
| 2023-07-28 | 47.12 | $87.00 | 2 |
| 2023-07-27 | 46.89 | $86.75 | 34 |
| 2023-07-26 | 46.67 | $86.50 | — |
| 2023-07-25 | 46.67 | $86.50 | 18 |
| 2023-07-24 | 51.25 | $92.50 | — |
| 2023-07-21 | 51.25 | $92.50 | 7 |
| 2023-07-20 | 46.94 | $87.00 | 107 |
| 2023-07-19 | 54.42 | $96.00 | 7 |
| 2023-07-18 | 48.84 | $89.51 | 24 |
| 2023-07-17 | 51.60 | $92.50 | 12 |
| 2023-07-14 | 51.60 | $92.50 | 2 |
| 2023-07-13 | 51.60 | $92.50 | 34 |
| 2023-07-12 | 46.38 | $86.50 | 27 |
| 2023-07-11 | 48.02 | $88.50 | 2 |
| 2023-07-10 | 48.02 | $88.50 | 34 |
| 2023-07-07 | 47.18 | $87.50 | — |
| 2023-07-06 | 47.18 | $87.50 | 29 |
| 2023-07-05 | 47.18 | $87.50 | 100 |
| 2023-07-03 | 43.22 | $82.50 | 61 |
| 2023-06-30 | 44.82 | $85.01 | 17 |
| 2023-06-29 | 45.13 | $85.50 | — |
| 2023-06-28 | 45.13 | $85.50 | 102 |
| 2023-06-27 | 45.13 | $85.50 | 235 |
| 2023-06-26 | 44.46 | $84.50 | 453 |
| 2023-06-23 | 49.03 | $92.51 | 21 |
| 2023-06-22 | 54.68 | $100.99 | 270 |
| 2023-06-21 | 49.10 | $92.50 | 973 |
| 2023-06-20 | 49.85 | $93.59 | 40 |
| 2023-06-16 | 50.12 | $94.00 | 6 |
| 2023-06-15 | 50.12 | $94.00 | 11 |
| 2023-06-14 | 49.20 | $92.50 | 778 |
| 2023-06-13 | 45.72 | $87.00 | 44 |
| 2023-06-12 | 46.00 | $87.51 | 40 |
| 2023-06-09 | 46.25 | $88.00 | 26 |
| 2023-06-08 | 46.51 | $88.50 | 91 |
| 2023-06-07 | 51.41 | $97.75 | 51 |
| 2023-06-06 | 45.34 | $87.50 | 25 |
| 2023-06-05 | 53.75 | $101.00 | 88 |
| 2023-06-02 | 44.90 | $88.69 | 14 |
| 2023-06-01 | 43.05 | $86.50 | 12 |
| 2023-05-31 | 43.05 | $86.50 | 56 |
| 2023-05-30 | 46.58 | $92.00 | 73 |
| 2023-05-26 | 44.58 | $89.45 | 84 |
| 2023-05-25 | 44.93 | $90.00 | 8 |
| 2023-05-24 | 41.41 | $85.50 | 28 |
| 2023-05-23 | 41.69 | $86.00 | — |
| 2023-05-22 | 41.69 | $86.00 | 28 |
| 2023-05-19 | 41.69 | $86.00 | 66 |
| 2023-05-18 | 46.88 | $95.50 | 27 |
| 2023-05-17 | 39.32 | $85.50 | 34 |
| 2023-05-16 | 40.42 | $87.50 | 18 |
| 2023-05-15 | 40.96 | $88.50 | 52 |
| 2023-05-12 | 43.73 | $93.50 | 499 |
| 2023-05-11 | 67.05 | $120.50 | 31 |
| 2023-05-10 | 68.99 | $122.00 | 37 |
| 2023-05-09 | 61.15 | $111.00 | 6 |
| 2023-05-08 | 59.38 | $109.00 | 53 |
| 2023-05-05 | 62.78 | $111.50 | 39 |
| 2023-05-04 | 62.84 | $111.54 | 60 |
| 2023-05-03 | 62.81 | $111.50 | 118 |
| 2023-05-02 | 57.35 | $105.00 | 17 |
| 2023-05-01 | 55.19 | $102.75 | 9 |
| 2023-04-28 | 57.98 | $105.00 | 51 |
| 2023-04-27 | 56.61 | $103.52 | 21 |
| 2023-04-26 | 56.36 | $103.25 | 8 |
| 2023-04-25 | 54.30 | $101.00 | 28 |
| 2023-04-24 | 58.37 | $104.50 | 9 |
| 2023-04-21 | 55.68 | $101.52 | 27 |
| 2023-04-20 | 55.10 | $100.89 | 80 |
| 2023-04-19 | 61.99 | $106.50 | 14 |
| 2023-04-18 | 63.95 | $107.95 | 15 |
| 2023-04-17 | 64.69 | $108.50 | 28 |
| 2023-04-14 | 61.21 | $104.00 | 103 |
| 2023-04-13 | 60.59 | $103.25 | 76 |
| 2023-04-12 | 60.39 | $103.00 | 158 |
| 2023-04-11 | 62.80 | $105.00 | 953 |
| 2023-04-10 | 62.73 | $104.90 | 148 |
| 2023-04-06 | 69.77 | $110.50 | 123 |
| 2023-04-05 | 72.75 | $112.65 | 177 |
| 2023-04-04 | 74.65 | $114.00 | 275 |
| 2023-04-03 | 73.68 | $112.00 | 390 |
| 2023-03-31 | 62.93 | $96.00 | 111 |
| 2023-03-30 | 58.38 | $91.50 | 63 |
| 2023-03-29 | 49.58 | $84.75 | 44 |
| 2023-03-28 | 59.82 | $90.50 | 26 |
| 2023-03-27 | 57.67 | $89.01 | 20 |
| 2023-03-24 | 58.65 | $89.50 | 20 |
| 2023-03-23 | 65.14 | $92.52 | 77 |
| 2023-03-22 | 54.91 | $86.00 | 271 |
| 2023-03-21 | 53.92 | $85.50 | 130 |
| 2023-03-20 | 52.94 | $85.00 | 23 |
| 2023-03-17 | 52.94 | $85.00 | 352 |
| 2023-03-16 | 52.02 | $84.50 | 262 |
| 2023-03-15 | 49.20 | $83.00 | 103 |
| 2023-03-14 | 51.10 | $84.00 | 31 |
| 2023-03-13 | 53.06 | $85.00 | 270 |
| 2023-03-10 | 50.35 | $83.50 | 276 |
| 2023-03-09 | 49.43 | $83.00 | 150 |
| 2023-03-08 | 47.43 | $81.92 | 188 |
| 2023-03-07 | 52.11 | $84.50 | 99 |
| 2023-03-06 | 52.11 | $84.50 | 153 |
| 2023-03-03 | 52.11 | $84.50 | 155 |
| 2023-03-02 | 52.11 | $84.50 | 63 |
| 2023-03-01 | 48.93 | $82.50 | 154 |
| 2023-02-28 | 49.71 | $83.00 | 181 |
| 2023-02-27 | 52.10 | $84.50 | 128 |
| 2023-02-24 | 49.81 | $83.00 | 142 |
| 2023-02-23 | 47.23 | $81.38 | 470 |
| 2023-02-22 | 54.88 | $86.00 | 299 |
| 2023-02-21 | 52.51 | $84.50 | 197 |
| 2023-02-17 | 55.27 | $86.00 | 598 |
| 2023-02-16 | 55.27 | $86.00 | 668 |
| 2023-02-15 | 50.14 | $82.75 | 153 |
| 2023-02-14 | 49.72 | $82.50 | 224 |
| 2023-02-13 | 48.90 | $82.00 | 359 |
| 2023-02-10 | 45.23 | $79.84 | 45 |
| 2023-02-09 | 50.24 | $83.00 | 9 |
| 2023-02-08 | 45.46 | $80.37 | 33 |
| 2023-02-07 | 50.03 | $83.00 | 144 |
| 2023-02-06 | 49.11 | $82.50 | 163 |
| 2023-02-03 | 49.98 | $83.00 | 257 |
| 2023-02-02 | 49.98 | $83.00 | 341 |
| 2023-02-01 | 48.32 | $82.00 | 460 |
| 2023-01-31 | 50.31 | $83.25 | 300 |
| 2023-01-30 | 47.43 | $81.50 | 256 |
| 2023-01-27 | 52.37 | $84.50 | 393 |
| 2023-01-26 | 52.37 | $84.50 | 180 |
| 2023-01-25 | 52.37 | $84.50 | 189 |
| 2023-01-24 | 53.17 | $85.00 | 313 |
| 2023-01-23 | 53.71 | $85.35 | 101 |
| 2023-01-20 | 60.65 | $89.50 | 207 |
| 2023-01-19 | 54.60 | $85.00 | 520 |
| 2023-01-18 | 53.86 | $84.50 | 505 |
| 2023-01-17 | 59.44 | $87.50 | 745 |
| 2023-01-13 | 55.35 | $84.71 | 2356 |
| 2023-01-12 | 53.41 | $83.50 | 646 |
| 2023-01-11 | 47.09 | $79.99 | 171 |
| 2023-01-10 | 50.85 | $82.00 | 325 |
| 2023-01-09 | 46.84 | $80.00 | 185 |
| 2023-01-06 | 45.79 | $79.50 | 251 |
| 2023-01-05 | 49.50 | $81.50 | 129 |
| 2023-01-04 | 49.50 | $81.50 | 253 |
| 2023-01-03 | 50.43 | $82.00 | 161 |
| 2022-12-30 | 51.33 | $82.50 | 246 |
| 2022-12-29 | 48.70 | $81.00 | 129 |
| 2022-12-28 | 48.70 | $81.00 | 391 |
| 2022-12-27 | 50.34 | $82.00 | 115 |
| 2022-12-23 | 51.16 | $82.50 | 74 |
| 2022-12-22 | 50.38 | $81.99 | 721 |
| 2022-12-21 | 48.07 | $80.50 | 184 |
| 2022-12-20 | 48.79 | $81.00 | 754 |
| 2022-12-19 | 53.37 | $84.00 | 5683 |
| 2022-12-16 | 47.08 | $80.00 | 84 |
| 2022-12-15 | 42.48 | $77.50 | 113 |
| 2022-12-14 | 43.56 | $78.25 | 110 |
| 2022-12-13 | 47.69 | $80.94 | 86 |
| 2022-12-12 | 47.76 | $80.98 | 57 |
| 2022-12-09 | 46.07 | $80.00 | 134 |
| 2022-12-08 | 47.56 | $81.00 | 79 |
| 2022-12-07 | 47.56 | $81.00 | 58 |
| 2022-12-06 | 45.99 | $80.00 | 65 |
| 2022-12-05 | 47.33 | $81.00 | 52 |
| 2022-12-02 | 48.69 | $82.00 | 106 |
| 2022-12-01 | 47.98 | $81.50 | 110 |
| 2022-11-30 | 47.98 | $81.50 | 107 |
| 2022-11-29 | 48.57 | $81.99 | 144 |
| 2022-11-28 | 46.67 | $80.50 | 38 |
| 2022-11-25 | 46.67 | $80.50 | 97 |
| 2022-11-23 | 46.07 | $80.00 | 295 |
| 2022-11-22 | 42.99 | $77.49 | 363 |
| 2022-11-21 | 47.07 | $81.50 | 166 |
| 2022-11-18 | 48.15 | $82.50 | 105 |
| 2022-11-17 | 47.97 | $82.34 | 201 |
| 2022-11-16 | 47.04 | $81.50 | 116 |
| 2022-11-15 | 47.52 | $82.00 | 75 |
| 2022-11-14 | 48.46 | $83.00 | 134 |
| 2022-11-11 | 46.45 | $81.00 | 376 |
| 2022-11-10 | 45.44 | $80.00 | 156 |
| 2022-11-09 | 39.50 | $74.51 | 51 |
| 2022-11-08 | 44.53 | $80.50 | 134 |
| 2022-11-07 | 44.53 | $80.50 | 92 |
| 2022-11-04 | 44.96 | $81.00 | 291 |
| 2022-11-03 | 36.82 | $74.00 | 82 |
| 2022-11-02 | 42.34 | $80.50 | 44 |
| 2022-11-01 | 42.51 | $80.68 | 44 |
| 2022-10-31 | 37.72 | $77.00 | 157 |
| 2022-10-28 | 43.85 | $83.50 | 256 |
| 2022-10-27 | 43.00 | $82.87 | 49 |
| 2022-10-26 | 42.51 | $82.50 | 56 |
| 2022-10-25 | 41.87 | $82.00 | 34 |
| 2022-10-24 | 40.62 | $81.00 | 55 |
| 2022-10-21 | 43.75 | $84.50 | 453 |
| 2022-10-20 | 42.86 | $83.75 | 96 |
| 2022-10-19 | 41.98 | $83.00 | 7 |
| 2022-10-18 | 40.82 | $82.00 | 68 |
| 2022-10-17 | 43.28 | $85.00 | 51 |
| 2022-10-14 | 44.11 | $86.00 | 95 |
| 2022-10-13 | 42.68 | $84.64 | 44 |
| 2022-10-12 | 42.96 | $85.00 | 20 |
| 2022-10-11 | 43.33 | $85.50 | 52 |
| 2022-10-10 | 42.86 | $85.00 | 25 |
| 2022-10-07 | 46.13 | $89.50 | 666 |
| 2022-10-06 | 38.73 | $82.00 | 71 |
| 2022-10-05 | 34.18 | $78.03 | 72 |
| 2022-10-04 | 36.09 | $81.00 | 47 |
| 2022-10-03 | 37.94 | $83.75 | 100 |
| 2022-09-30 | 34.14 | $80.50 | 682 |
| 2022-09-29 | 34.45 | $81.00 | 49 |
| 2022-09-28 | 33.30 | $80.00 | 51 |
| 2022-09-27 | 33.32 | $80.04 | 48 |
| 2022-09-26 | 33.70 | $80.75 | 219 |
| 2022-09-23 | 32.42 | $79.50 | 29 |
| 2022-09-22 | 35.84 | $86.00 | 41 |
| 2022-09-21 | 36.12 | $86.50 | 186 |
| 2022-09-20 | 39.63 | $92.50 | 183 |
| 2022-09-19 | 44.04 | $99.00 | 74 |
| 2022-09-16 | 53.90 | $110.25 | 223 |
| 2022-09-15 | 53.24 | $109.50 | 580 |
| 2022-09-14 | 57.80 | $113.83 | 208 |
| 2022-09-13 | 56.96 | $112.79 | 226 |
| 2022-09-12 | 57.97 | $113.75 | 435 |
| 2022-09-09 | 59.28 | $115.00 | 238 |
| 2022-09-08 | 59.10 | $114.75 | 398 |
| 2022-09-07 | 59.83 | $115.50 | 359 |
| 2022-09-06 | 60.79 | $116.50 | 57 |
| 2022-09-02 | 60.81 | $116.53 | 158 |
| 2022-09-01 | 61.23 | $117.00 | 220 |
| 2022-08-31 | 61.23 | $117.00 | 110 |
| 2022-08-30 | 61.50 | $117.34 | 332 |
| 2022-08-29 | 63.00 | $119.25 | 527 |
| 2022-08-26 | 61.48 | $116.00 | 630 |
| 2022-08-25 | 63.58 | $118.75 | 475 |
| 2022-08-24 | 61.08 | $113.29 | 720 |
| 2022-08-23 | 60.94 | $113.00 | 3671 |
| 2022-08-22 | 58.32 | $107.50 | 2821 |
| 2022-08-19 | 54.79 | $100.75 | 2143 |
| 2022-08-18 | 50.50 | $93.50 | 166 |
| 2022-08-17 | 48.75 | $90.75 | 232 |
| 2022-08-16 | 49.21 | $91.50 | 137 |
| 2022-08-15 | 50.08 | $93.00 | 589 |
| 2022-08-12 | 50.95 | $94.50 | 377 |
| 2022-08-11 | 49.82 | $92.44 | 1493 |
| 2022-08-10 | 51.21 | $95.00 | 231 |
| 2022-08-09 | 53.14 | $98.50 | 398 |
| 2022-08-08 | 60.58 | $110.50 | 2067 |
| 2022-08-05 | 53.04 | $96.00 | 623 |
| 2022-08-04 | 49.14 | $89.89 | 1265 |
| 2022-08-03 | 54.88 | $98.00 | 842 |
| 2022-08-02 | 52.27 | $94.00 | 136 |
| 2022-08-01 | 49.85 | $90.50 | 16 |
| 2022-07-29 | 54.95 | $97.25 | 659 |
| 2022-07-28 | 53.06 | $94.46 | 22 |
| 2022-07-27 | 54.65 | $96.50 | 1204 |
| 2022-07-26 | 48.56 | $88.00 | 57 |
| 2022-07-25 | 52.08 | $92.50 | 134 |
| 2022-07-22 | 52.08 | $92.50 | 104 |
| 2022-07-21 | 56.16 | $97.50 | 878 |
| 2022-07-20 | 54.81 | $95.50 | 166 |
| 2022-07-19 | 54.48 | $95.00 | 707 |
| 2022-07-18 | 54.16 | $94.50 | 45 |
| 2022-07-15 | 53.54 | $93.50 | 522 |
| 2022-07-14 | 54.59 | $95.00 | 633 |
| 2022-07-13 | 54.59 | $95.00 | 720 |
| 2022-07-12 | 52.92 | $92.00 | 1375 |
| 2022-07-11 | 53.86 | $93.50 | 416 |
| 2022-07-08 | 54.79 | $95.00 | 757 |
| 2022-07-07 | 54.79 | $95.00 | 697 |
| 2022-07-06 | 49.58 | $85.00 | 892 |
| 2022-07-05 | 48.16 | $82.50 | 3610 |
| 2022-07-01 | 30.75 | $59.00 | 91 |
| 2022-06-30 | 31.83 | $61.50 | 98 |
| 2022-06-29 | 33.86 | $66.00 | 139 |
| 2022-06-28 | 36.31 | $71.00 | 63 |
| 2022-06-27 | 35.87 | $70.50 | 61 |
| 2022-06-24 | 38.67 | $76.00 | 121 |
| 2022-06-23 | 38.25 | $75.50 | 52 |
| 2022-06-22 | 36.20 | $73.00 | 51 |
| 2022-06-21 | 37.87 | $76.50 | 128 |
| 2022-06-17 | 35.86 | $74.00 | 48 |
| 2022-06-16 | 34.65 | $72.50 | 446 |
| 2022-06-15 | 37.32 | $78.50 | 121 |
| 2022-06-14 | 38.02 | $80.00 | 113 |
| 2022-06-13 | 40.66 | $85.50 | 171 |
| 2022-06-10 | 47.50 | $97.50 | 18 |
| 2022-06-09 | 47.82 | $98.00 | 354 |
| 2022-06-08 | 44.27 | $93.00 | 164 |
| 2022-06-07 | 43.91 | $92.50 | 39 |
| 2022-06-06 | 44.46 | $93.50 | 334 |
| 2022-06-03 | 48.18 | $100.00 | 23 |
| 2022-06-02 | 46.88 | $98.00 | 323 |
| 2022-06-01 | 47.73 | $99.50 | 29 |
| 2022-05-31 | 49.08 | $101.89 | 491 |
| 2022-05-27 | 53.68 | $109.50 | 187 |
| 2022-05-26 | 53.68 | $109.50 | 74 |
| 2022-05-25 | 52.63 | $107.50 | 103 |
| 2022-05-24 | 54.09 | $110.00 | 804 |
| 2022-05-23 | 57.10 | $115.00 | 600 |
| 2022-05-20 | 56.29 | $113.25 | 10700 |
| 2022-05-19 | 52.79 | $106.00 | 2903 |
| 2022-05-18 | 49.62 | $100.00 | 6352 |
| 2022-05-17 | 52.41 | $105.00 | 208 |
| 2022-05-16 | 50.28 | $101.00 | 6102 |
| 2022-05-13 | 46.90 | $95.00 | 1791 |
| 2022-05-12 | 44.77 | $91.41 | 12322 |
| 2022-05-11 | 41.40 | $86.00 | 4433 |
| 2022-05-10 | 38.43 | $81.50 | 637 |
| 2022-05-09 | 41.30 | $88.00 | 8785 |
| 2022-05-06 | 43.69 | $93.00 | 1049 |
| 2022-05-05 | 46.76 | $99.00 | 718 |
| 2022-05-04 | 49.82 | $104.50 | 1021 |
| 2022-05-03 | 48.96 | $103.00 | 399 |
| 2022-05-02 | 47.96 | $101.25 | 8208 |
| 2022-04-29 | 49.40 | $104.00 | 1332 |
| 2022-04-28 | 51.81 | $108.50 | 858 |
| 2022-04-27 | 55.84 | $115.50 | 1913 |
| 2022-04-26 | 52.86 | $109.50 | 1361 |
| 2022-04-25 | 53.14 | $110.00 | 615 |
| 2022-04-22 | 53.14 | $110.00 | 7457 |
| 2022-04-21 | 53.66 | $111.00 | 12353 |
| 2022-04-20 | 49.42 | $102.00 | 639 |
| 2022-04-19 | 50.90 | $105.00 | 2321 |
| 2022-04-18 | 50.43 | $104.00 | 7151 |
| 2022-04-14 | 57.76 | $118.00 | 15568 |
| 2022-04-13 | 60.44 | $122.50 | 17296 |
| 2022-04-12 | 58.40 | $117.50 | 12899 |
| 2022-04-11 | 53.63 | $107.00 | 17036 |
| 2022-04-08 | 52.40 | $104.50 | 29628 |
| 2022-04-07 | 50.39 | $100.50 | 9400 |
| 2022-04-06 | 48.85 | $97.50 | 2370 |
| 2022-04-05 | 51.37 | $102.50 | 2204 |
| 2022-04-04 | 52.93 | $105.50 | 1891 |
| 2022-04-01 | 52.01 | $103.50 | 1059 |
| 2022-03-31 | 52.25 | $104.00 | 15587 |
| 2022-03-30 | 49.33 | $97.50 | 1779 |
| 2022-03-29 | 49.33 | $97.50 | 15756 |
| 2022-03-28 | 54.67 | $109.00 | 38186 |
| 2022-03-25 | 52.77 | $104.50 | 13094 |
| 2022-03-24 | 52.56 | $104.00 | 73866 |
| 2022-03-23 | 40.81 | $80.50 | 541 |
| 2022-03-22 | 42.85 | $85.25 | 2920 |
| 2022-03-21 | 41.24 | $82.50 | 1381 |
| 2022-03-18 | 39.77 | $80.00 | 1695 |
| 2022-03-17 | 41.14 | $83.50 | 384 |
| 2022-03-16 | 42.73 | $87.50 | 4522 |
| 2022-03-15 | 37.24 | $78.00 | 283 |
| 2022-03-14 | 36.94 | $77.50 | 2474 |
| 2022-03-11 | 38.34 | $81.50 | 3222 |
| 2022-03-10 | 40.54 | $87.50 | 14579 |
| 2022-03-09 | 36.20 | $80.00 | 1461 |
| 2022-03-08 | 29.35 | $69.50 | 982 |
| 2022-03-07 | 31.65 | $77.00 | 541 |
| 2022-03-04 | 30.97 | $76.00 | 869 |
| 2022-03-03 | 31.88 | $79.00 | 921 |
| 2022-03-02 | 33.91 | $85.41 | 1350 |
| 2022-03-01 | 32.37 | $83.00 | 2636 |
| 2022-02-28 | 31.75 | $82.00 | 13065 |
| 2022-02-25 | 31.44 | $81.50 | 221 |
| 2022-02-24 | 31.58 | $82.00 | 2450 |
| 2022-02-23 | 32.22 | $84.50 | 2311 |
| 2022-02-22 | 31.42 | $83.00 | 6415 |
| 2022-02-18 | 30.12 | $80.50 | 318 |
| 2022-02-17 | 30.34 | $81.50 | 1957 |
| 2022-02-16 | 32.71 | $92.00 | 6287 |
| 2022-02-15 | 28.40 | $83.50 | 930 |
| 2022-02-14 | 24.62 | $76.50 | 2066 |
| 2022-02-11 | 25.07 | $79.00 | 2418 |
| 2022-02-10 | 25.88 | $83.50 | 7070 |
| 2022-02-09 | 23.54 | $79.00 | 3627 |
| 2022-02-08 | 23.54 | $79.00 | 7510 |
| 2022-02-07 | 24.63 | $86.00 | 6197 |
| 2022-02-04 | 24.79 | $87.00 | 2486 |
| 2022-02-03 | 24.10 | $85.50 | 591 |
| 2022-02-02 | 24.60 | $89.00 | 2070 |
| 2022-02-01 | 25.83 | $97.50 | 857 |
| 2022-01-31 | 23.04 | $91.00 | 2086 |
| 2022-01-28 | 19.27 | $82.50 | 751 |
| 2022-01-27 | 19.27 | $82.50 | 2259 |
| 2022-01-26 | 19.37 | $83.50 | 3138 |
| 2022-01-25 | 19.76 | $87.50 | 3168 |
| 2022-01-24 | 19.76 | $87.50 | 1867 |
| 2022-01-21 | 20.37 | $94.00 | 1293 |
| 2022-01-20 | 20.83 | $99.00 | 571 |
| 2022-01-19 | 19.79 | $96.00 | 4804 |
| 2022-01-18 | 20.88 | $108.50 | 1657 |
| 2022-01-14 | 21.42 | $114.50 | 15801 |
| 2022-01-13 | 21.78 | $118.50 | 2726 |
| 2022-01-12 | 22.13 | $122.50 | 12582 |
| 2022-01-11 | 19.83 | $115.00 | 8694 |
| 2022-01-10 | 19.87 | $115.50 | 10281 |
| 2022-01-07 | 20.23 | $120.50 | 7902 |
| 2022-01-06 | 20.51 | $124.50 | 8255 |
| 2022-01-05 | 20.72 | $127.50 | 7495 |
| 2022-01-04 | 19.31 | $122.00 | 6391 |
| 2022-01-03 | 19.61 | $127.00 | 4291 |
| 2021-12-31 | 17.91 | $120.00 | 17273 |
| 2021-12-30 | 18.17 | $125.00 | 9390 |
| 2021-12-29 | 18.85 | $138.00 | 6090 |
| 2021-12-28 | 19.40 | $148.50 | 14036 |
| 2021-12-27 | 21.31 | $182.00 | 645 |
| 2021-12-23 | 21.70 | $188.50 | 6219 |
| 2021-12-22 | 22.03 | $194.00 | 2258 |
| 2021-12-21 | 22.49 | $202.00 | 1506 |
| 2021-12-20 | 22.66 | $205.00 | 2880 |
| 2021-12-17 | 23.51 | $220.00 | 715 |
| 2021-12-16 | 23.60 | $221.50 | 3263 |
| 2021-12-15 | 24.57 | $239.00 | 3069 |
| 2021-12-14 | 25.19 | $250.00 | 4605 |
| 2021-12-13 | 26.14 | $266.50 | 3879 |
| 2021-12-10 | 26.22 | $268.00 | 8417 |
| 2021-12-09 | 39.69 | $433.50 | 6875 |
| 2021-12-08 | 45.61 | $477.50 | 14101 |
| 2021-12-07 | 42.06 | $458.50 | 13309 |
| 2021-12-06 | 33.88 | $420.50 | 4122 |
| 2021-12-03 | 35.71 | $435.00 | 2119 |
| 2021-12-02 | 39.02 | $459.00 | 1054 |
| 2021-12-01 | 39.68 | $463.50 | 2005 |
| 2021-11-30 | 41.21 | $474.00 | 3993 |
| 2021-11-29 | 41.72 | $477.50 | 3370 |
| 2021-11-26 | 40.52 | $471.50 | 814 |
| 2021-11-24 | 44.44 | $498.50 | 1037 |
| 2021-11-23 | 45.13 | $503.00 | 1089 |
| 2021-11-22 | 46.73 | $513.50 | 2798 |
| 2021-11-19 | 47.19 | $516.50 | 1026 |
| 2021-11-18 | 47.56 | $519.00 | 2198 |
| 2021-11-17 | 50.88 | $541.00 | 1466 |
| 2021-11-16 | 52.78 | $553.00 | 1341 |
| 2021-11-15 | 51.64 | $545.00 | 1924 |
| 2021-11-12 | 50.42 | $536.50 | 3790 |
| 2021-11-11 | 56.45 | $574.50 | 4183 |
| 2021-11-10 | 55.66 | $568.50 | 2137 |
| 2021-11-09 | 56.14 | $571.50 | 2957 |
| 2021-11-08 | 58.16 | $584.00 | 2236 |
| 2021-11-05 | 59.38 | $591.50 | 5096 |
| 2021-11-04 | 57.99 | $579.00 | 4381 |
| 2021-11-03 | 61.93 | $603.50 | 2762 |
| 2021-11-02 | 61.01 | $594.50 | 1633 |
| 2021-11-01 | 58.39 | $570.00 | 1879 |
| 2021-10-29 | 56.70 | $555.00 | 2745 |
| 2021-10-28 | 55.26 | $542.50 | 1894 |
| 2021-10-27 | 53.80 | $530.00 | 2505 |
| 2021-10-26 | 56.60 | $550.00 | 2982 |
| 2021-10-25 | 56.50 | $549.00 | 2634 |
| 2021-10-22 | 55.61 | $540.50 | 2425 |
| 2021-10-21 | 57.58 | $555.50 | 17744 |
| 2021-10-20 | 67.81 | $622.50 | 4776 |
| 2021-10-19 | 64.45 | $585.00 | 6568 |
| 2021-10-18 | 62.68 | $567.00 | 3898 |
| 2021-10-15 | 61.09 | $551.50 | 6143 |
| 2021-10-14 | 56.10 | $508.00 | 3080 |
| 2021-10-13 | 56.58 | $511.00 | 7911 |
| 2021-10-12 | 52.99 | $482.50 | 4461 |
| 2021-10-11 | 48.44 | $450.50 | 2100 |
| 2021-10-08 | 49.37 | $457.00 | 3252 |
| 2021-10-07 | 50.27 | $463.50 | 5443 |
| 2021-10-06 | 50.07 | $462.00 | 2139 |
| 2021-10-05 | 48.83 | $452.50 | 5435 |
| 2021-10-04 | 47.11 | $439.50 | 1354 |
| 2021-10-01 | 49.99 | $463.00 | 9508 |
| 2021-09-30 | 47.53 | $444.00 | 4033 |
| 2021-09-29 | 46.74 | $438.00 | 4482 |
| 2021-09-28 | 47.82 | $447.50 | 6907 |
| 2021-09-27 | 59.15 | $530.50 | 5908 |
| 2021-09-24 | 49.66 | $461.00 | 2809 |
| 2021-09-23 | 45.41 | $436.50 | 2815 |
| 2021-09-22 | 46.01 | $440.50 | 725 |
| 2021-09-21 | 47.36 | $449.50 | 795 |
| 2021-09-20 | 47.27 | $449.00 | 1228 |
| 2021-09-17 | 49.52 | $464.50 | 2449 |
| 2021-09-16 | 49.60 | $465.00 | 3226 |
| 2021-09-15 | 48.16 | $455.00 | 3284 |
| 2021-09-14 | 44.87 | $433.00 | 827 |
| 2021-09-13 | 46.79 | $448.00 | 1146 |
| 2021-09-10 | 43.33 | $425.50 | 3356 |
| 2021-09-09 | 47.29 | $456.00 | 940 |
| 2021-09-08 | 48.39 | $464.00 | 1693 |
| 2021-09-07 | 47.38 | $457.00 | 1631 |
| 2021-09-03 | 48.95 | $469.00 | 1521 |
| 2021-09-02 | 46.85 | $454.00 | 1753 |
| 2021-09-01 | 50.96 | $485.00 | 1742 |
| 2021-08-31 | 50.02 | $478.00 | 862 |
| 2021-08-30 | 52.20 | $494.00 | 3743 |
| 2021-08-27 | 47.45 | $459.00 | 685 |
| 2021-08-26 | 49.80 | $476.50 | 2114 |
| 2021-08-25 | 47.62 | $461.00 | 3081 |
| 2021-08-24 | 47.81 | $462.50 | 5851 |
| 2021-08-23 | 48.18 | $465.50 | 4568 |
| 2021-08-20 | 44.24 | $436.50 | 5775 |
| 2021-08-19 | 40.31 | $410.00 | 2948 |
| 2021-08-18 | 41.14 | $418.00 | 2526 |
| 2021-08-17 | 37.46 | $394.00 | 1552 |
| 2021-08-16 | 33.34 | $369.00 | 1839 |
| 2021-08-13 | 33.46 | $370.50 | 2971 |
| 2021-08-12 | 36.23 | $402.50 | 8646 |
| 2021-08-11 | 44.09 | $475.00 | 1523 |
| 2021-08-10 | 43.69 | $472.50 | 2328 |
| 2021-08-09 | 44.30 | $477.51 | 3199 |
| 2021-08-06 | 40.81 | $455.00 | 674 |
| 2021-08-05 | 41.58 | $462.00 | 1661 |
| 2021-08-04 | 41.68 | $463.00 | 2111 |
| 2021-08-03 | 41.25 | $460.00 | 2261 |
| 2021-08-02 | 43.27 | $480.00 | 2634 |
| 2021-07-30 | 41.92 | $470.00 | 1638 |
| 2021-07-29 | 41.97 | $470.50 | 3823 |
| 2021-07-28 | 38.67 | $445.50 | 1431 |
| 2021-07-27 | 39.44 | $454.50 | 944 |
| 2021-07-26 | 39.86 | $459.50 | 1662 |
| 2021-07-23 | 40.15 | $463.18 | 1382 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.05
2026-07-20
Close Price
$1.05
Vol: 10700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -79.05 | $1.05 | 10700 |
| 2026-07-17 | -85.64 | $1.03 | 19992 |
| 2026-07-16 | -70.15 | $1.08 | 15926 |
| 2026-07-15 | -59.95 | $1.12 | 26800 |
| 2026-07-14 | -74.39 | $1.10 | 9847 |
| 2026-07-13 | -74.39 | $1.10 | 33746 |
| 2026-07-10 | -63.12 | $1.15 | 13818 |
| 2026-07-09 | -67.63 | $1.13 | 26411 |
| 2026-07-08 | -81.15 | $1.07 | 20202 |
| 2026-07-07 | -81.15 | $1.07 | 75429 |
| 2026-07-06 | -54.10 | $1.19 | 25608 |
| 2026-07-02 | -42.83 | $1.24 | 31824 |
| 2026-07-01 | -40.58 | $1.25 | 21015 |
| 2026-06-30 | -54.10 | $1.19 | 271000 |
| 2026-06-29 | -74.39 | $1.10 | 34319 |
| 2026-06-26 | -84.12 | $1.06 | 364000 |
| 2026-06-25 | -91.11 | $1.04 | 22900 |
| 2026-06-24 | -91.11 | $1.04 | 72243 |
| 2026-06-23 | -77.78 | $1.10 | 40638 |
| 2026-06-22 | -66.67 | $1.15 | 46900 |
| 2026-06-18 | -58.73 | $1.18 | 52714 |
| 2026-06-17 | -63.04 | $1.16 | 77100 |
| 2026-06-16 | -34.78 | $1.29 | 40875 |
| 2026-06-15 | -21.74 | $1.35 | 264828 |
| 2026-06-12 | -56.52 | $1.19 | 181195 |
| 2026-06-11 | -52.17 | $1.21 | 338500 |
| 2026-06-10 | -76.43 | $1.09 | 1.0M |
| 2026-06-09 | -37.17 | $1.25 | 3.8M |
| 2026-06-08 | -46.16 | $1.18 | 367230 |
| 2026-06-05 | -65.65 | $1.06 | 76039 |
| 2026-06-04 | -47.13 | $1.17 | 24049 |
| 2026-06-03 | -45.45 | $1.18 | 54919 |
| 2026-06-02 | -37.03 | $1.23 | 65140 |
| 2026-06-01 | -20.13 | $1.33 | 48400 |
| 2026-05-29 | -6.56 | $1.41 | 149852 |
| 2026-05-28 | -9.38 | $1.36 | 109303 |
| 2026-05-27 | -32.81 | $1.21 | 65197 |
| 2026-05-26 | -20.06 | $1.29 | 129799 |
| 2026-05-22 | -47.84 | $1.11 | 49820 |
| 2026-05-21 | -49.38 | $1.10 | 36187 |
| 2026-05-20 | -61.73 | $1.02 | 125505 |
| 2026-05-19 | -60.19 | $1.03 | 172900 |
| 2026-05-18 | -26.32 | $1.22 | 73800 |
| 2026-05-15 | -34.54 | $1.17 | 85700 |
| 2026-05-14 | -6.58 | $1.34 | 214801 |
| 2026-05-13 | -5.15 | $1.14 | 145624 |
| 2026-05-12 | -7.46 | $1.02 | 134726 |
| 2026-05-11 | -17.54 | $0.96 | 126645 |
| 2026-05-08 | -33.91 | $0.90 | 70291 |
| 2026-05-07 | -34.33 | $0.90 | 24500 |
| 2026-05-06 | -66.70 | $0.88 | 57713 |
| 2026-05-05 | -77.48 | $0.90 | 21364 |
| 2026-05-04 | -76.60 | $0.90 | 35547 |
| 2026-05-01 | -75.88 | $0.91 | 146046 |
| 2026-04-30 | -86.44 | $0.85 | 16102 |
| 2026-04-29 | -93.31 | $0.81 | 22605 |
| 2026-04-28 | -99.46 | $0.78 | 307258 |
| 2026-04-27 | -92.48 | $0.87 | 36872 |
| 2026-04-24 | -92.19 | $0.87 | 31500 |
| 2026-04-23 | -89.29 | $0.89 | 45132 |
| 2026-04-22 | -82.33 | $0.92 | 50400 |
| 2026-04-21 | -82.14 | $0.92 | 79260 |
| 2026-04-20 | -80.30 | $0.93 | 115300 |
| 2026-04-17 | -92.23 | $0.87 | 211500 |
| 2026-04-16 | -76.55 | $0.95 | 56830 |
| 2026-04-15 | -77.88 | $0.94 | 37817 |
| 2026-04-14 | -85.52 | $0.91 | 69196 |
| 2026-04-13 | -85.76 | $0.91 | 29018 |
| 2026-04-10 | -81.82 | $0.93 | 49800 |
| 2026-04-09 | -80.49 | $0.93 | 199055 |
| 2026-04-08 | -58.53 | $1.05 | 1.6M |
| 2026-04-07 | -91.54 | $0.88 | 50900 |
| 2026-04-06 | -89.80 | $0.88 | 8500 |
| 2026-04-02 | -93.39 | $0.87 | 19492 |
| 2026-04-01 | -81.74 | $0.93 | 16100 |
| 2026-03-31 | -81.19 | $0.93 | 47903 |
| 2026-03-30 | -90.94 | $0.88 | 40400 |
| 2026-03-27 | -98.00 | $0.91 | 18255 |
| 2026-03-26 | -97.82 | $0.94 | 36100 |
| 2026-03-25 | -94.14 | $0.98 | 44300 |
| 2026-03-24 | -90.20 | $1.00 | 145068 |
| 2026-03-23 | -95.45 | $1.04 | 34700 |
| 2026-03-20 | -97.56 | $1.06 | 50371 |
| 2026-03-19 | -82.86 | $1.18 | 31000 |
| 2026-03-18 | -80.56 | $1.19 | 28836 |
| 2026-03-17 | -59.46 | $1.27 | 52368 |
| 2026-03-16 | -75.68 | $1.21 | 26105 |
| 2026-03-13 | -89.19 | $1.16 | 17846 |
| 2026-03-12 | -94.59 | $1.14 | 127805 |
| 2026-03-11 | -93.75 | $1.19 | 12300 |
| 2026-03-10 | -91.18 | $1.20 | 17923 |
| 2026-03-09 | -90.91 | $1.21 | 16032 |
| 2026-03-06 | -93.33 | $1.25 | 25420 |
| 2026-03-05 | -85.29 | $1.28 | 12950 |
| 2026-03-04 | -90.24 | $1.27 | 26811 |
| 2026-03-03 | -90.00 | $1.28 | 38000 |
| 2026-03-02 | -93.02 | $1.33 | 26300 |
| 2026-02-27 | -88.24 | $1.36 | 18800 |
| 2026-02-26 | -77.36 | $1.42 | 39323 |
| 2026-02-25 | -79.66 | $1.42 | 37641 |
| 2026-02-24 | -98.31 | $1.31 | 15303 |
| 2026-02-23 | -96.74 | $1.33 | 35510 |
| 2026-02-20 | -89.13 | $1.40 | 33726 |
| 2026-02-19 | -81.52 | $1.47 | 37000 |
| 2026-02-18 | -82.61 | $1.46 | 177410 |
| 2026-02-17 | -86.96 | $1.42 | 48608 |
| 2026-02-13 | -91.30 | $1.38 | 24302 |
| 2026-02-12 | -95.51 | $1.37 | 48285 |
| 2026-02-11 | -90.59 | $1.45 | 30500 |
| 2026-02-10 | -85.88 | $1.49 | 34227 |
| 2026-02-09 | -89.41 | $1.46 | 29309 |
| 2026-02-06 | -87.06 | $1.48 | 52600 |
| 2026-02-05 | -93.18 | $1.43 | 576300 |
| 2026-02-04 | -83.54 | $1.64 | 33713 |
| 2026-02-03 | -90.43 | $1.60 | 119100 |
| 2026-02-02 | -92.13 | $1.68 | 44502 |
| 2026-01-30 | -89.66 | $1.72 | 98868 |
| 2026-01-29 | -85.06 | $1.76 | 76321 |
| 2026-01-28 | -75.86 | $1.84 | 79007 |
| 2026-01-27 | -81.61 | $1.79 | 79500 |
| 2026-01-26 | -79.31 | $1.81 | 567200 |
| 2026-01-23 | -61.02 | $2.14 | 5.3M |
| 2026-01-22 | -77.97 | $2.04 | 23791 |
| 2026-01-21 | -90.16 | $1.97 | 26200 |
| 2026-01-20 | -86.67 | $2.01 | 43739 |
| 2026-01-16 | -77.92 | $2.08 | 70300 |
| 2026-01-15 | -91.51 | $2.00 | 12211 |
| 2026-01-14 | -92.45 | $1.99 | 23603 |
| 2026-01-13 | -92.45 | $1.99 | 74059 |
| 2026-01-12 | -83.02 | $2.09 | 26488 |
| 2026-01-09 | -87.74 | $2.04 | 28337 |
| 2026-01-08 | -76.42 | $2.16 | 38109 |
| 2026-01-07 | -81.65 | $2.11 | 28566 |
| 2026-01-06 | -66.97 | $2.27 | 34705 |
| 2026-01-05 | -60.55 | $2.34 | 110371 |
| 2026-01-02 | -93.58 | $1.98 | 22800 |
| 2025-12-31 | -94.50 | $1.97 | 24800 |
| 2025-12-30 | -96.55 | $1.95 | 23236 |
| 2025-12-29 | -84.30 | $2.10 | 54818 |
| 2025-12-26 | -99.37 | $2.04 | 31400 |
| 2025-12-24 | -96.13 | $2.13 | 18300 |
| 2025-12-23 | -96.55 | $2.22 | 50884 |
| 2025-12-22 | -96.90 | $2.37 | 26851 |
| 2025-12-19 | -99.13 | $2.48 | 30349 |
| 2025-12-18 | -95.28 | $2.61 | 11500 |
| 2025-12-17 | -88.35 | $2.71 | 104512 |
| 2025-12-16 | -90.20 | $2.70 | 21931 |
| 2025-12-15 | -95.10 | $2.65 | 22267 |
| 2025-12-12 | -90.11 | $2.80 | 22403 |
| 2025-12-11 | -84.62 | $2.85 | 12537 |
| 2025-12-10 | -86.81 | $2.83 | 61700 |
| 2025-12-09 | -80.22 | $2.89 | 31600 |
| 2025-12-08 | -92.31 | $2.78 | 26630 |
| 2025-12-05 | -89.01 | $2.81 | 19500 |
| 2025-12-04 | -90.11 | $2.80 | 20566 |
| 2025-12-03 | -90.11 | $2.80 | 16524 |
| 2025-12-02 | -88.54 | $2.90 | 33100 |
| 2025-12-01 | -81.46 | $3.07 | 25900 |
| 2025-11-28 | -82.12 | $3.06 | 132209 |
| 2025-11-26 | -95.43 | $2.87 | 8712 |
| 2025-11-25 | -92.18 | $2.93 | 11930 |
| 2025-11-24 | -93.30 | $2.91 | 7915 |
| 2025-11-21 | -99.44 | $2.81 | 33547 |
| 2025-11-20 | -94.74 | $2.90 | 18600 |
| 2025-11-19 | -96.24 | $2.91 | 27954 |
| 2025-11-18 | -85.48 | $3.11 | 19537 |
| 2025-11-17 | -83.87 | $3.14 | 18775 |
| 2025-11-14 | -82.09 | $3.20 | 25000 |
| 2025-11-13 | -97.12 | $3.18 | 43300 |
| 2025-11-12 | -90.87 | $3.31 | 12028 |
| 2025-11-11 | -90.52 | $3.32 | 12568 |
| 2025-11-10 | -91.82 | $3.30 | 21726 |
| 2025-11-07 | -92.45 | $3.32 | 29406 |
| 2025-11-06 | -99.41 | $3.30 | 31947 |
| 2025-11-05 | -96.75 | $3.40 | 24616 |
| 2025-11-04 | -95.47 | $3.50 | 51737 |
| 2025-11-03 | -98.79 | $3.68 | 165251 |
| 2025-10-31 | -96.67 | $4.04 | 47612 |
| 2025-10-30 | -92.22 | $4.25 | 32701 |
| 2025-10-29 | -88.55 | $4.54 | 54600 |
| 2025-10-28 | -93.20 | $4.28 | 30509 |
| 2025-10-27 | -94.63 | $4.20 | 37438 |
| 2025-10-24 | -90.34 | $4.44 | 65613 |
| 2025-10-23 | -92.11 | $4.35 | 45925 |
| 2025-10-22 | -97.54 | $4.04 | 95400 |
| 2025-10-21 | -99.23 | $4.45 | 41300 |
| 2025-10-20 | -99.32 | $4.46 | 105900 |
| 2025-10-17 | -94.58 | $4.94 | 143619 |
| 2025-10-16 | -99.93 | $4.61 | 39800 |
| 2025-10-15 | -83.56 | $4.83 | 243400 |
| 2025-10-14 | -81.17 | $5.21 | 71039 |
| 2025-10-13 | -80.92 | $5.25 | 118900 |
| 2025-10-10 | -77.28 | $5.79 | 133025 |
| 2025-10-09 | -70.91 | $6.67 | 60843 |
| 2025-10-08 | -69.90 | $6.79 | 107505 |
| 2025-10-07 | -69.84 | $6.80 | 319000 |
| 2025-10-06 | -63.08 | $7.85 | 182400 |
| 2025-10-03 | -62.61 | $7.80 | 174500 |
| 2025-10-02 | -60.90 | $7.99 | 562200 |
| 2025-10-01 | -58.73 | $8.35 | 126909 |
| 2025-09-30 | -58.92 | $8.32 | 133706 |
| 2025-09-29 | -60.24 | $8.10 | 271700 |
| 2025-09-26 | -56.87 | $8.66 | 1.4M |
| 2025-09-25 | -63.49 | $7.56 | 311500 |
| 2025-09-24 | -61.81 | $7.84 | 471900 |
| 2025-09-23 | -60.84 | $8.00 | 1.4M |
| 2025-09-22 | -50.78 | $9.67 | 3.0M |
| 2025-09-19 | -46.75 | $10.34 | 207.6M |
| 2025-09-18 | -74.65 | $2.23 | 12.6M |
| 2025-09-17 | -69.79 | $2.37 | 98969 |
| 2025-09-16 | -70.83 | $2.34 | 84183 |
| 2025-09-15 | -71.18 | $2.33 | 155300 |
| 2025-09-12 | -71.18 | $2.33 | 423600 |
| 2025-09-11 | -82.99 | $1.99 | 533215 |
| 2025-09-10 | -71.53 | $2.32 | 11.4M |
| 2025-09-09 | -42.15 | $2.20 | 781000 |
| 2025-09-08 | -74.38 | $1.81 | 60271 |
| 2025-09-05 | -78.51 | $1.76 | 109920 |
| 2025-09-04 | -77.06 | $1.87 | 71905 |
| 2025-09-03 | -77.06 | $1.87 | 36000 |
| 2025-09-02 | -75.23 | $1.89 | 57127 |
| 2025-08-29 | -68.81 | $1.96 | 29428 |
| 2025-08-28 | -62.39 | $2.03 | 143735 |
| 2025-08-27 | -62.39 | $2.03 | 673612 |
| 2025-08-26 | -13.58 | $2.60 | 483012 |
| 2025-08-25 | -53.62 | $2.22 | 78141 |
| 2025-08-22 | -89.86 | $1.97 | 97900 |
| 2025-08-21 | -77.94 | $2.06 | 36260 |
| 2025-08-20 | -85.53 | $2.02 | 41000 |
| 2025-08-19 | -77.63 | $2.08 | 49114 |
| 2025-08-18 | -71.05 | $2.13 | 55900 |
| 2025-08-15 | -65.91 | $2.21 | 27159 |
| 2025-08-14 | -68.03 | $2.30 | 82900 |
| 2025-08-13 | -72.13 | $2.25 | 31220 |
| 2025-08-12 | -74.59 | $2.22 | 40600 |
| 2025-08-11 | -75.41 | $2.21 | 47943 |
| 2025-08-08 | -76.23 | $2.20 | 22101 |
| 2025-08-07 | -81.54 | $2.15 | 59038 |
| 2025-08-06 | -84.62 | $2.11 | 41302 |
| 2025-08-05 | -75.38 | $2.23 | 41600 |
| 2025-08-04 | -77.69 | $2.20 | 88909 |
| 2025-08-01 | -95.38 | $1.97 | 80435 |
| 2025-07-31 | -99.09 | $2.12 | 68623 |
| 2025-07-30 | -100.00 | $2.20 | 139053 |
| 2025-07-29 | -100.00 | $2.30 | 252500 |
| 2025-07-28 | -82.86 | $2.34 | 90189 |
| 2025-07-25 | -72.38 | $2.45 | 71200 |
| 2025-07-24 | -64.35 | $2.47 | 313500 |
| 2025-07-23 | -53.04 | $2.60 | 50700 |
| 2025-07-22 | -58.26 | $2.54 | 67200 |
| 2025-07-21 | -60.00 | $2.52 | 315419 |
| 2025-07-18 | -31.30 | $2.85 | 183033 |
| 2025-07-17 | -34.78 | $2.81 | 115100 |
| 2025-07-16 | -28.70 | $2.88 | 150300 |
| 2025-07-15 | -24.36 | $2.83 | 201036 |
| 2025-07-14 | -13.46 | $3.00 | 367000 |
| 2025-07-11 | -15.38 | $2.97 | 1.8M |
| 2025-07-10 | -10.34 | $2.95 | 272533 |
| 2025-07-09 | -27.81 | $2.74 | 335721 |
| 2025-07-08 | -31.17 | $2.71 | 237700 |
| 2025-07-07 | -49.09 | $2.49 | 273700 |
| 2025-07-03 | -62.25 | $2.59 | 363600 |
| 2025-07-02 | -72.56 | $2.55 | 265546 |
| 2025-07-01 | -77.74 | $2.38 | 219100 |
| 2025-06-30 | -79.27 | $2.33 | 241646 |
| 2025-06-27 | -83.54 | $2.19 | 102100 |
| 2025-06-26 | -76.52 | $2.42 | 330300 |
| 2025-06-25 | -82.62 | $2.22 | 184511 |
| 2025-06-24 | -82.32 | $2.23 | 386000 |
| 2025-06-23 | -78.96 | $2.34 | 2.2M |
| 2025-06-20 | -79.88 | $2.31 | 4.2M |
| 2025-06-18 | -78.05 | $2.37 | 132603 |
| 2025-06-17 | -82.32 | $2.23 | 136533 |
| 2025-06-16 | -75.61 | $2.45 | 515300 |
| 2025-06-13 | -85.46 | $2.52 | 109102 |
| 2025-06-12 | -72.70 | $2.88 | 145200 |
| 2025-06-11 | -75.08 | $2.88 | 196300 |
| 2025-06-10 | -68.61 | $3.08 | 170444 |
| 2025-06-09 | -66.67 | $3.14 | 362800 |
| 2025-06-06 | -67.64 | $3.11 | 334500 |
| 2025-06-05 | -74.21 | $3.01 | 964100 |
| 2025-06-04 | -52.72 | $3.76 | 4.6M |
| 2025-06-03 | -79.94 | $2.81 | 886117 |
| 2025-06-02 | -97.19 | $2.83 | 7.5M |
| 2025-05-30 | -91.23 | $3.00 | 12.4M |
| 2025-05-29 | -84.62 | $3.40 | 10.7M |
| 2025-05-28 | -77.31 | $3.59 | 11.5M |
| 2025-05-27 | -86.64 | $3.62 | 18.9M |
| 2025-05-23 | -85.27 | $3.53 | 22.2M |
| 2025-05-22 | -72.24 | $3.71 | 12.8M |
| 2025-05-21 | -67.49 | $3.80 | 15.8M |
| 2025-05-20 | -64.32 | $3.98 | 35.2M |
| 2025-05-19 | -65.02 | $3.57 | 29.9M |
| 2025-05-16 | -67.24 | $3.35 | 157.4M |
| 2025-05-15 | -72.73 | $3.00 | 28.4M |
| 2025-05-14 | -45.77 | $4.72 | 64.0M |
| 2025-05-13 | -50.00 | $4.45 | 27.8M |
| 2025-05-12 | -45.30 | $4.75 | 34.5M |
| 2025-05-09 | -43.10 | $4.89 | 28.4M |
| 2025-05-08 | -42.95 | $4.90 | 48.7M |
| 2025-05-07 | -47.48 | $4.53 | 158.2M |
| 2025-05-06 | -51.76 | $4.25 | 37.2M |
| 2025-05-05 | -49.16 | $4.42 | 238.2M |
| 2025-05-02 | -60.92 | $3.65 | 677744 |
| 2025-05-01 | -45.50 | $4.66 | 698932 |
| 2025-04-30 | -36.64 | $5.24 | 1.5M |
| 2025-04-29 | -38.47 | $5.12 | 5.0M |
| 2025-04-28 | -10.81 | $6.70 | 37.6M |
| 2025-04-25 | -52.31 | $2.43 | 6.8M |
| 2025-04-24 | -75.71 | $1.95 | 665659 |
| 2025-04-23 | -48.87 | $2.90 | 14.7M |
| 2025-04-22 | -88.42 | $1.50 | 733974 |
| 2025-04-21 | -91.53 | $1.39 | 104453 |
| 2025-04-17 | -88.98 | $1.48 | 84982 |
| 2025-04-16 | -87.01 | $1.55 | 145745 |
| 2025-04-15 | -82.20 | $1.72 | 121300 |
| 2025-04-14 | -81.92 | $1.73 | 246668 |
| 2025-04-11 | -88.72 | $1.60 | 173193 |
| 2025-04-10 | -91.52 | $1.57 | 555376 |
| 2025-04-09 | -93.99 | $1.43 | 544804 |
| 2025-04-08 | -98.64 | $1.69 | 347806 |
| 2025-04-07 | -98.34 | $2.17 | 364570 |
| 2025-04-04 | -90.41 | $2.60 | 313829 |
| 2025-04-03 | -96.23 | $2.35 | 180958 |
| 2025-04-02 | -96.68 | $2.49 | 1.9M |
| 2025-04-01 | -99.35 | $2.16 | 256920 |
| 2025-03-31 | -98.54 | $2.33 | 330106 |
| 2025-03-28 | -98.37 | $2.94 | 835980 |
| 2025-03-27 | -93.03 | $4.63 | 1.5M |
| 2025-03-26 | -97.15 | $3.75 | 1.0M |
| 2025-03-25 | -98.80 | $3.35 | 337790 |
| 2025-03-24 | -98.43 | $3.50 | 774318 |
| 2025-03-21 | -99.22 | $3.32 | 742456 |
| 2025-03-20 | -98.05 | $3.85 | 3.3M |
| 2025-03-19 | -98.66 | $3.60 | 1.2M |
| 2025-03-18 | -99.18 | $3.48 | 885608 |
| 2025-03-17 | -97.01 | $5.28 | 456642 |
| 2025-03-14 | -96.07 | $5.65 | 257692 |
| 2025-03-13 | -96.04 | $5.66 | 86672 |
| 2025-03-12 | -94.95 | $6.09 | 134749 |
| 2025-03-11 | -92.89 | $6.90 | 261950 |
| 2025-03-10 | -93.91 | $6.50 | 335124 |
| 2025-03-07 | -90.48 | $7.85 | 872397 |
| 2025-03-06 | -83.12 | $10.75 | 13.9M |
| 2025-03-05 | -97.41 | $5.12 | 210924 |
| 2025-03-04 | -97.19 | $5.25 | 898866 |
| 2025-03-03 | -98.97 | $6.65 | 189496 |
| 2025-02-28 | -98.86 | $16.43 | 32894 |
| 2025-02-27 | -95.29 | $24.00 | 1345 |
| 2025-02-26 | -91.19 | $25.23 | 3021 |
| 2025-02-25 | -91.70 | $27.42 | 409 |
| 2025-02-24 | -97.33 | $31.00 | 1306 |
| 2025-02-21 | -100.00 | $34.51 | 758 |
| 2025-02-20 | -87.74 | $39.50 | 136 |
| 2025-02-19 | -90.42 | $38.86 | 210 |
| 2025-02-18 | -93.67 | $37.56 | 272 |
| 2025-02-14 | -93.00 | $39.26 | 1100 |
| 2025-02-13 | -87.17 | $41.50 | 159 |
| 2025-02-12 | -93.36 | $40.00 | 685 |
| 2025-02-11 | -98.56 | $38.05 | 1000 |
| 2025-02-10 | -96.03 | $39.00 | 1178 |
| 2025-02-07 | -95.89 | $40.00 | 1004 |
| 2025-02-06 | -98.53 | $41.50 | 850 |
| 2025-02-05 | -98.53 | $41.50 | 352 |
| 2025-02-04 | -98.48 | $42.50 | 1242 |
| 2025-02-03 | -97.68 | $42.79 | 704 |
| 2025-01-31 | -97.26 | $44.50 | 1464 |
| 2025-01-30 | -99.97 | $43.51 | 620 |
| 2025-01-29 | -90.69 | $48.50 | 1156 |
| 2025-01-28 | -78.51 | $53.00 | 1178 |
| 2025-01-27 | -79.86 | $52.50 | 4538 |
| 2025-01-24 | -59.57 | $68.00 | 202 |
| 2025-01-23 | -61.70 | $67.50 | 191 |
| 2025-01-22 | -54.10 | $72.50 | 1129 |
| 2025-01-21 | -62.30 | $70.00 | 1525 |
| 2025-01-17 | -83.58 | $64.00 | 1830 |
| 2025-01-16 | -89.55 | $62.00 | 191 |
| 2025-01-15 | -89.55 | $62.00 | 156 |
| 2025-01-14 | -84.29 | $64.00 | 1280 |
| 2025-01-13 | -77.14 | $66.50 | 85 |
| 2025-01-10 | -75.71 | $67.00 | 60 |
| 2025-01-08 | -71.43 | $68.50 | 44 |
| 2025-01-07 | -78.57 | $66.00 | 95 |
| 2025-01-06 | -65.71 | $70.50 | 314 |
| 2025-01-03 | -60.00 | $72.50 | 188 |
| 2025-01-02 | -52.86 | $75.00 | 1505 |
| 2024-12-31 | -51.43 | $75.50 | 2506 |
| 2024-12-30 | -65.71 | $70.50 | 786 |
| 2024-12-27 | -88.57 | $62.50 | 873 |
| 2024-12-26 | -95.38 | $62.50 | 1390 |
| 2024-12-24 | -100.00 | $66.00 | 18976 |
| 2024-12-23 | -84.09 | $78.50 | 2670 |
| 2024-12-20 | -100.00 | $75.00 | 9096 |
| 2024-12-19 | -72.97 | $83.50 | 846 |
| 2024-12-18 | -62.16 | $85.50 | 2779 |
| 2024-12-17 | -70.27 | $84.00 | 2494 |
| 2024-12-16 | -67.57 | $84.50 | 1266 |
| 2024-12-13 | -72.97 | $83.50 | 2614 |
| 2024-12-12 | -59.46 | $86.00 | 1118 |
| 2024-12-11 | -51.35 | $87.50 | 6316 |
| 2024-12-10 | -51.35 | $87.50 | 529 |
| 2024-12-09 | -54.05 | $87.00 | 652 |
| 2024-12-06 | -72.97 | $83.50 | 269 |
| 2024-12-05 | -78.38 | $82.50 | 1709 |
| 2024-12-04 | -64.10 | $85.50 | 2194 |
| 2024-12-03 | -90.24 | $81.00 | 1806 |
| 2024-12-02 | -94.87 | $81.00 | 1970 |
| 2024-11-29 | -61.29 | $90.00 | 393 |
| 2024-11-27 | -77.42 | $87.50 | 114 |
| 2024-11-26 | -67.74 | $89.00 | 2856 |
| 2024-11-25 | -58.06 | $90.50 | 286 |
| 2024-11-22 | -83.87 | $86.50 | 2128 |
| 2024-11-21 | -93.55 | $85.00 | 104 |
| 2024-11-20 | -58.06 | $90.50 | 124 |
| 2024-11-19 | -51.61 | $91.50 | 1981 |
| 2024-11-18 | -77.42 | $87.50 | 219 |
| 2024-11-15 | -41.94 | $93.00 | 1727 |
| 2024-11-14 | -87.10 | $86.00 | 157 |
| 2024-11-13 | -60.00 | $89.00 | 238 |
| 2024-11-12 | -85.71 | $84.50 | 279 |
| 2024-11-11 | -57.14 | $89.50 | 1920 |
| 2024-11-08 | -62.86 | $88.50 | 515 |
| 2024-11-07 | -45.71 | $91.50 | 314 |
| 2024-11-06 | -50.98 | $94.50 | 2057 |
| 2024-11-05 | -60.78 | $92.00 | 1496 |
| 2024-11-04 | -60.78 | $92.00 | 2436 |
| 2024-11-01 | -70.59 | $89.50 | 565 |
| 2024-10-31 | -86.27 | $85.50 | 337 |
| 2024-10-30 | -76.47 | $88.00 | 201 |
| 2024-10-29 | -83.64 | $86.50 | 2938 |
| 2024-10-28 | -70.91 | $90.00 | 696 |
| 2024-10-25 | -66.13 | $89.00 | 240 |
| 2024-10-24 | -50.00 | $90.50 | 602 |
| 2024-10-23 | -50.00 | $90.00 | 1542 |
| 2024-10-22 | -40.70 | $92.00 | 1432 |
| 2024-10-21 | -46.51 | $89.50 | 2967 |
| 2024-10-18 | -51.16 | $87.50 | 2054 |
| 2024-10-17 | -56.98 | $85.00 | 1069 |
| 2024-10-16 | -41.86 | $91.50 | 1326 |
| 2024-10-15 | -50.00 | $88.00 | 3272 |
| 2024-10-14 | -44.19 | $90.50 | 2674 |
| 2024-10-11 | -40.70 | $92.00 | 2322 |
| 2024-10-10 | -41.38 | $91.50 | 4326 |
| 2024-10-09 | -10.10 | $104.50 | 2755 |
| 2024-10-08 | -31.68 | $93.50 | 2020 |
| 2024-10-07 | -25.74 | $96.50 | 1192 |
| 2024-10-04 | -27.72 | $95.50 | 1334 |
| 2024-10-03 | -32.67 | $93.00 | 3773 |
| 2024-10-02 | -24.75 | $97.00 | 4950 |
| 2024-10-01 | -8.75 | $95.50 | 4329 |
| 2024-09-30 | -14.29 | $85.00 | 3121 |
| 2024-09-27 | -32.39 | $77.50 | 4444 |
| 2024-09-26 | -49.30 | $71.50 | 2297 |
| 2024-09-25 | -50.70 | $71.00 | 6672 |
| 2024-09-24 | -30.99 | $78.00 | 2402 |
| 2024-09-23 | -16.90 | $83.00 | 4104 |
| 2024-09-20 | -26.56 | $77.00 | 2100 |
| 2024-09-19 | -25.00 | $77.50 | 2462 |
| 2024-09-18 | -21.74 | $78.00 | 2444 |
| 2024-09-17 | -23.13 | $77.00 | 7116 |
| 2024-09-16 | -7.87 | $78.00 | 3359 |
| 2024-09-13 | -12.07 | $71.50 | 1894 |
| 2024-09-12 | -18.64 | $67.50 | 1990 |
| 2024-09-11 | -40.73 | $60.00 | 210 |
| 2024-09-10 | -36.24 | $60.50 | 2196 |
| 2024-09-09 | -30.43 | $62.50 | 1580 |
| 2024-09-06 | -24.64 | $64.50 | 486 |
| 2024-09-05 | -20.29 | $66.00 | 3416 |
| 2024-09-04 | -26.09 | $64.00 | 5656 |
| 2024-09-03 | -5.26 | $65.50 | 6105 |
| 2024-08-30 | -29.79 | $55.00 | 1181 |
| 2024-08-29 | -25.93 | $55.00 | 1218 |
| 2024-08-28 | -20.37 | $56.50 | 1029 |
| 2024-08-27 | -24.07 | $55.50 | 1474 |
| 2024-08-26 | -27.78 | $54.50 | 402 |
| 2024-08-23 | -16.67 | $57.50 | 4161 |
| 2024-08-22 | -3.45 | $58.00 | 3118 |
| 2024-08-21 | -13.25 | $53.00 | 108 |
| 2024-08-20 | -15.43 | $52.00 | 2562 |
| 2024-08-19 | -4.55 | $55.50 | 2405 |
| 2024-08-16 | -6.46 | $53.00 | 2420 |
| 2024-08-15 | -22.62 | $48.00 | 2108 |
| 2024-08-14 | -32.70 | $44.88 | 336 |
| 2024-08-13 | -37.58 | $43.36 | 2988 |
| 2024-08-12 | -44.24 | $41.30 | 2454 |
| 2024-08-09 | -45.17 | $41.01 | 3876 |
| 2024-08-08 | -26.64 | $46.75 | 334 |
| 2024-08-07 | -22.38 | $48.07 | 5267 |
| 2024-08-06 | -8.07 | $52.50 | 3872 |
| 2024-08-05 | -35.52 | $44.00 | 2763 |
| 2024-08-02 | -33.90 | $44.50 | 16517 |
| 2024-08-01 | -55.26 | $37.45 | 2351 |
| 2024-07-31 | -53.53 | $38.00 | 794 |
| 2024-07-30 | -50.76 | $38.88 | 887 |
| 2024-07-29 | -44.18 | $40.97 | 8702 |
| 2024-07-26 | -12.83 | $37.85 | 3111 |
| 2024-07-25 | -18.77 | $29.95 | 2654 |
| 2024-07-24 | -31.07 | $27.90 | 1759 |
| 2024-07-23 | -66.27 | $25.50 | 146 |
| 2024-07-22 | -86.03 | $25.65 | 158 |
| 2024-07-19 | -94.59 | $24.29 | 90 |
| 2024-07-18 | -86.14 | $26.00 | 2261 |
| 2024-07-17 | -93.37 | $24.65 | 361 |
| 2024-07-16 | -87.62 | $25.92 | 246 |
| 2024-07-15 | -82.97 | $27.03 | 272 |
| 2024-07-12 | -96.55 | $24.06 | 235 |
| 2024-07-11 | -83.27 | $27.55 | 157 |
| 2024-07-10 | -76.09 | $29.40 | 1039 |
| 2024-07-09 | -85.80 | $26.97 | 164 |
| 2024-07-08 | -77.40 | $29.40 | 400 |
| 2024-07-05 | -84.39 | $27.65 | 816 |
| 2024-07-03 | -99.86 | $23.65 | 380 |
| 2024-07-02 | -99.45 | $25.15 | 439 |
| 2024-07-01 | -91.31 | $27.50 | 449 |
| 2024-06-28 | -88.39 | $28.30 | 268 |
| 2024-06-27 | -92.72 | $27.55 | 1478 |
| 2024-06-26 | -97.60 | $25.92 | 341 |
| 2024-06-25 | -99.97 | $25.51 | 1967 |
| 2024-06-24 | -96.92 | $27.97 | 2697 |
| 2024-06-21 | -83.83 | $40.30 | 659 |
| 2024-06-20 | -82.62 | $43.15 | 195 |
| 2024-06-18 | -93.69 | $41.80 | 133 |
| 2024-06-17 | -93.74 | $41.79 | 553 |
| 2024-06-14 | -81.41 | $44.25 | 310 |
| 2024-06-13 | -80.41 | $44.45 | 5006 |
| 2024-06-12 | -67.64 | $47.00 | 2740 |
| 2024-06-11 | -75.15 | $45.50 | 2351 |
| 2024-06-10 | -66.48 | $47.23 | 2691 |
| 2024-06-07 | -62.22 | $48.08 | 1414 |
| 2024-06-06 | -55.11 | $49.50 | 2115 |
| 2024-06-05 | -55.11 | $49.50 | 3374 |
| 2024-06-04 | -67.64 | $47.00 | 3745 |
| 2024-06-03 | -65.13 | $47.50 | 1617 |
| 2024-05-31 | -67.64 | $47.00 | 2225 |
| 2024-05-30 | -55.11 | $49.50 | 8680 |
| 2024-05-29 | -78.26 | $51.50 | 9287 |
| 2024-05-28 | -82.61 | $51.00 | 3761 |
| 2024-05-24 | -65.22 | $53.00 | 336 |
| 2024-05-23 | -60.87 | $53.50 | 4352 |
| 2024-05-22 | -21.74 | $58.00 | 4518 |
| 2024-05-21 | -25.00 | $56.50 | 5091 |
| 2024-05-20 | -30.00 | $56.00 | 2268 |
| 2024-05-17 | -34.62 | $54.50 | 3507 |
| 2024-05-16 | -53.85 | $52.00 | 3592 |
| 2024-05-15 | -65.91 | $53.50 | 3037 |
| 2024-05-14 | -75.81 | $53.50 | 167 |
| 2024-05-13 | -83.10 | $52.00 | 431 |
| 2024-05-10 | -80.00 | $53.50 | 2679 |
| 2024-05-09 | -81.33 | $53.00 | 3347 |
| 2024-05-08 | -81.71 | $53.50 | 3369 |
| 2024-05-07 | -86.59 | $51.50 | 2986 |
| 2024-05-06 | -79.27 | $54.50 | 2262 |
| 2024-05-03 | -79.27 | $54.50 | 3012 |
| 2024-05-02 | -81.18 | $54.00 | 3963 |
| 2024-05-01 | -83.53 | $53.00 | 2482 |
| 2024-04-30 | -85.88 | $52.00 | 2457 |
| 2024-04-29 | -84.71 | $52.50 | 2064 |
| 2024-04-26 | -83.53 | $53.00 | 2130 |
| 2024-04-25 | -84.71 | $52.50 | 2247 |
| 2024-04-24 | -86.41 | $53.00 | 2064 |
| 2024-04-23 | -86.44 | $54.00 | 3182 |
| 2024-04-22 | -90.68 | $51.50 | 2874 |
| 2024-04-19 | -98.13 | $52.50 | 1696 |
| 2024-04-18 | -99.00 | $55.50 | 6499 |
| 2024-04-17 | -97.47 | $66.50 | 3335 |
| 2024-04-16 | -95.71 | $71.50 | 6389 |
| 2024-04-15 | -76.92 | $80.00 | 3392 |
| 2024-04-12 | -76.92 | $80.00 | 2272 |
| 2024-04-11 | -69.23 | $82.50 | 2174 |
| 2024-04-10 | -67.14 | $84.00 | 3394 |
| 2024-04-09 | -77.14 | $80.50 | 5010 |
| 2024-04-08 | -81.43 | $79.00 | 2576 |
| 2024-04-05 | -77.14 | $80.50 | 2677 |
| 2024-04-04 | -71.23 | $83.00 | 2726 |
| 2024-04-03 | -76.71 | $81.00 | 2149 |
| 2024-04-02 | -87.67 | $77.00 | 1106 |
| 2024-04-01 | -90.41 | $76.00 | 1025 |
| 2024-03-28 | -95.65 | $76.00 | 3016 |
| 2024-03-27 | -95.00 | $80.50 | 3489 |
| 2024-03-26 | -64.29 | $95.50 | 2766 |
| 2024-03-25 | -39.13 | $100.00 | 2851 |
| 2024-03-22 | -36.73 | $100.00 | 4212 |
| 2024-03-21 | -51.92 | $95.50 | 2005 |
| 2024-03-20 | -55.77 | $94.50 | 1353 |
| 2024-03-19 | -60.38 | $93.00 | 1220 |
| 2024-03-18 | -58.49 | $93.50 | 5142 |
| 2024-03-15 | -52.83 | $95.00 | 2173 |
| 2024-03-14 | -49.06 | $96.00 | 1702 |
| 2024-03-13 | -52.83 | $95.00 | 4449 |
| 2024-03-12 | -58.49 | $93.50 | 2088 |
| 2024-03-11 | -60.00 | $93.50 | 2099 |
| 2024-03-08 | -68.42 | $90.50 | 2299 |
| 2024-03-07 | -28.07 | $102.00 | 2212 |
| 2024-03-06 | -24.56 | $103.00 | 1325 |
| 2024-03-05 | -31.03 | $101.00 | 1679 |
| 2024-03-04 | -20.97 | $103.50 | 2138 |
| 2024-03-01 | -24.19 | $102.50 | 3812 |
| 2024-02-29 | -16.13 | $105.00 | 4658 |
| 2024-02-28 | -46.77 | $95.50 | 2571 |
| 2024-02-27 | -50.00 | $94.50 | 4218 |
| 2024-02-26 | -70.97 | $88.00 | 4246 |
| 2024-02-23 | -82.26 | $84.50 | 2050 |
| 2024-02-22 | -58.06 | $92.00 | 2031 |
| 2024-02-21 | -72.58 | $87.50 | 1645 |
| 2024-02-20 | -62.90 | $90.50 | 1666 |
| 2024-02-16 | -54.84 | $93.00 | 1451 |
| 2024-02-15 | -62.90 | $90.50 | 1040 |
| 2024-02-14 | -72.58 | $87.50 | 2016 |
| 2024-02-13 | -82.81 | $83.50 | 866 |
| 2024-02-12 | -53.13 | $93.00 | 1260 |
| 2024-02-09 | -77.14 | $81.50 | 632 |
| 2024-02-08 | -48.57 | $86.50 | 7 |
| 2024-02-07 | -48.57 | $86.50 | 11 |
| 2024-02-06 | -37.14 | $88.50 | 45 |
| 2024-02-05 | -91.43 | $79.00 | 108 |
| 2024-02-02 | -58.33 | $85.00 | 6 |
| 2024-02-01 | -58.33 | $85.00 | 12 |
| 2024-01-31 | -52.78 | $86.00 | 69 |
| 2024-01-30 | -50.00 | $86.50 | 90 |
| 2024-01-29 | -86.11 | $80.00 | — |
| 2024-01-26 | -88.89 | $80.00 | 27 |
| 2024-01-25 | -88.89 | $80.00 | 240 |
| 2024-01-24 | -75.56 | $83.00 | 376 |
| 2024-01-23 | -71.11 | $84.00 | 30 |
| 2024-01-22 | -66.67 | $85.00 | 196 |
| 2024-01-19 | -40.00 | $91.00 | 20 |
| 2024-01-18 | -83.33 | $81.50 | 36 |
| 2024-01-17 | -93.75 | $79.00 | 218 |
| 2024-01-16 | -97.92 | $78.00 | 94 |
| 2024-01-12 | -58.33 | $87.50 | 564 |
| 2024-01-11 | -62.50 | $86.50 | 41 |
| 2024-01-10 | -45.83 | $90.50 | 211 |
| 2024-01-09 | -57.69 | $86.50 | 70 |
| 2024-01-08 | -59.62 | $86.00 | 71 |
| 2024-01-05 | -34.62 | $92.50 | 89 |
| 2024-01-04 | -38.46 | $91.50 | 341 |
| 2024-01-03 | -50.00 | $88.50 | 54 |
| 2024-01-02 | -51.92 | $88.00 | 265 |
| 2023-12-29 | -42.31 | $90.50 | 90 |
| 2023-12-28 | -23.08 | $95.50 | 243 |
| 2023-12-27 | -26.92 | $94.50 | 111 |
| 2023-12-26 | -26.92 | $94.50 | 57 |
| 2023-12-22 | -44.23 | $90.00 | 157 |
| 2023-12-21 | -57.69 | $86.50 | 58 |
| 2023-12-20 | -55.77 | $87.00 | 618 |
| 2023-12-19 | -3.85 | $100.50 | 353 |
| 2023-12-18 | -28.21 | $89.50 | 87 |
| 2023-12-15 | -32.26 | $86.00 | 172 |
| 2023-12-14 | -51.61 | $83.00 | 65 |
| 2023-12-13 | -61.29 | $81.50 | 44 |
| 2023-12-12 | -22.58 | $87.50 | 63 |
| 2023-12-11 | -48.39 | $83.50 | 279 |
| 2023-12-08 | -34.62 | $84.00 | 145 |
| 2023-12-07 | -38.46 | $83.50 | 19 |
| 2023-12-06 | -53.85 | $81.50 | 4 |
| 2023-12-05 | -50.00 | $82.00 | 168 |
| 2023-12-04 | -96.15 | $76.00 | 82 |
| 2023-12-01 | -88.46 | $77.00 | 195 |
| 2023-11-30 | -80.77 | $78.00 | 64 |
| 2023-11-29 | -73.08 | $79.00 | 100 |
| 2023-11-28 | -28.00 | $85.00 | 19 |
| 2023-11-27 | -47.28 | $82.59 | 62 |
| 2023-11-24 | 0.00 | $88.50 | 233 |
| 2023-11-22 | -83.57 | $77.15 | 5 |
| 2023-11-21 | -100.00 | $76.00 | — |
| 2023-11-20 | -100.00 | $76.00 | 7 |
| 2023-11-17 | -100.00 | $76.00 | 16 |
| 2023-11-16 | 0.00 | $83.00 | — |
| 2023-11-15 | 0.00 | $83.00 | 9 |
| 2023-11-14 | -92.59 | $77.00 | — |
| 2023-11-13 | -95.65 | $77.00 | — |
| 2023-11-10 | -97.48 | $76.79 | 8 |
| 2023-11-09 | -100.00 | $76.50 | 10 |
| 2023-11-08 | -91.30 | $77.50 | 45 |
| 2023-11-07 | -84.00 | $78.50 | 6 |
| 2023-11-06 | -85.36 | $78.33 | 29 |
| 2023-11-03 | -84.00 | $78.50 | — |
| 2023-11-02 | -84.00 | $78.50 | — |
| 2023-11-01 | -84.00 | $78.50 | — |
| 2023-10-31 | -84.00 | $78.50 | 2 |
| 2023-10-30 | -80.00 | $79.00 | — |
| 2023-10-27 | -71.43 | $79.00 | — |
| 2023-10-26 | -71.00 | $79.06 | 7 |
| 2023-10-25 | -75.07 | $78.49 | 4 |
| 2023-10-24 | -82.14 | $77.50 | 21 |
| 2023-10-23 | -78.57 | $78.00 | 6 |
| 2023-10-20 | -82.14 | $77.50 | 66 |
| 2023-10-19 | -82.14 | $77.50 | 103 |
| 2023-10-18 | -75.00 | $78.50 | 24 |
| 2023-10-17 | -7.14 | $88.00 | — |
| 2023-10-16 | -7.14 | $88.00 | 16 |
| 2023-10-13 | -42.86 | $83.00 | 2 |
| 2023-10-12 | -44.64 | $82.75 | 9 |
| 2023-10-11 | 0.00 | $89.00 | — |
| 2023-10-10 | 0.00 | $89.00 | 4 |
| 2023-10-09 | -62.96 | $80.00 | 15 |
| 2023-10-06 | -81.48 | $77.50 | 3 |
| 2023-10-05 | -84.81 | $77.05 | 12 |
| 2023-10-04 | -88.89 | $76.50 | 216 |
| 2023-10-03 | -66.04 | $79.50 | 22 |
| 2023-10-02 | -54.72 | $81.00 | 82 |
| 2023-09-29 | -55.56 | $82.00 | 39 |
| 2023-09-28 | -79.10 | $80.00 | — |
| 2023-09-27 | -79.10 | $80.00 | 85 |
| 2023-09-26 | -100.00 | $79.00 | — |
| 2023-09-25 | -100.00 | $79.00 | 95 |
| 2023-09-22 | -51.52 | $84.00 | 28 |
| 2023-09-21 | -81.82 | $81.50 | — |
| 2023-09-20 | -81.82 | $81.50 | 5 |
| 2023-09-19 | -42.91 | $84.71 | 7 |
| 2023-09-18 | -81.70 | $81.51 | 53 |
| 2023-09-15 | 0.00 | $87.00 | — |
| 2023-09-14 | 0.00 | $87.00 | 227 |
| 2023-09-13 | -64.00 | $82.52 | 4 |
| 2023-09-12 | -100.00 | $80.00 | 26 |
| 2023-09-11 | -80.97 | $82.00 | — |
| 2023-09-08 | -80.97 | $82.00 | 7 |
| 2023-09-07 | -95.24 | $80.50 | 8 |
| 2023-09-06 | -38.15 | $86.50 | 15 |
| 2023-09-05 | -100.00 | $80.00 | 705 |
| 2023-09-01 | -52.43 | $85.00 | 222 |
| 2023-08-31 | -100.00 | $80.00 | 331 |
| 2023-08-30 | -77.45 | $82.37 | 150 |
| 2023-08-29 | -100.00 | $82.50 | 2 |
| 2023-08-28 | -100.00 | $82.50 | 16 |
| 2023-08-25 | -87.52 | $83.50 | 8 |
| 2023-08-24 | -100.00 | $82.50 | 29 |
| 2023-08-23 | -100.00 | $82.50 | — |
| 2023-08-22 | -100.00 | $82.50 | — |
| 2023-08-21 | -100.00 | $82.50 | 5 |
| 2023-08-18 | -98.56 | $83.63 | 21 |
| 2023-08-17 | -94.44 | $84.00 | — |
| 2023-08-16 | -96.00 | $84.00 | 5 |
| 2023-08-15 | -44.00 | $90.50 | — |
| 2023-08-14 | -43.92 | $90.51 | 15 |
| 2023-08-11 | -92.56 | $84.43 | 25 |
| 2023-08-10 | -95.83 | $84.50 | 14 |
| 2023-08-09 | -100.00 | $84.00 | 8 |
| 2023-08-08 | -100.00 | $84.00 | 5 |
| 2023-08-07 | -100.00 | $84.00 | 12 |
| 2023-08-04 | -100.00 | $84.00 | 20 |
| 2023-08-03 | -100.00 | $84.00 | 10 |
| 2023-08-02 | -100.00 | $84.50 | 2 |
| 2023-08-01 | -100.00 | $84.50 | 2 |
| 2023-07-31 | -88.57 | $84.50 | 17 |
| 2023-07-28 | -74.29 | $87.00 | 2 |
| 2023-07-27 | -75.71 | $86.75 | 34 |
| 2023-07-26 | -77.14 | $86.50 | — |
| 2023-07-25 | -77.14 | $86.50 | 18 |
| 2023-07-24 | -42.86 | $92.50 | — |
| 2023-07-21 | -42.86 | $92.50 | 7 |
| 2023-07-20 | -82.24 | $87.00 | 107 |
| 2023-07-19 | -61.43 | $96.00 | 7 |
| 2023-07-18 | -79.97 | $89.51 | 24 |
| 2023-07-17 | -71.43 | $92.50 | 12 |
| 2023-07-14 | -71.43 | $92.50 | 2 |
| 2023-07-13 | -71.43 | $92.50 | 34 |
| 2023-07-12 | -88.57 | $86.50 | 27 |
| 2023-07-11 | -82.86 | $88.50 | 2 |
| 2023-07-10 | -82.86 | $88.50 | 34 |
| 2023-07-07 | -85.71 | $87.50 | — |
| 2023-07-06 | -85.71 | $87.50 | 29 |
| 2023-07-05 | -85.71 | $87.50 | 100 |
| 2023-07-03 | -100.00 | $82.50 | 61 |
| 2023-06-30 | -96.99 | $85.01 | 17 |
| 2023-06-29 | -95.52 | $85.50 | — |
| 2023-06-28 | -95.52 | $85.50 | 102 |
| 2023-06-27 | -95.52 | $85.50 | 235 |
| 2023-06-26 | -100.00 | $84.50 | 453 |
| 2023-06-23 | -78.09 | $92.51 | 21 |
| 2023-06-22 | -50.05 | $100.99 | 270 |
| 2023-06-21 | -75.78 | $92.50 | 973 |
| 2023-06-20 | -44.94 | $93.59 | 40 |
| 2023-06-16 | -42.45 | $94.00 | 6 |
| 2023-06-15 | -42.45 | $94.00 | 11 |
| 2023-06-14 | -51.55 | $92.50 | 778 |
| 2023-06-13 | -84.90 | $87.00 | 44 |
| 2023-06-12 | -81.81 | $87.51 | 40 |
| 2023-06-09 | -73.92 | $88.00 | 26 |
| 2023-06-08 | -73.51 | $88.50 | 91 |
| 2023-06-07 | -54.36 | $97.75 | 51 |
| 2023-06-06 | -76.87 | $87.50 | 25 |
| 2023-06-05 | -47.22 | $101.00 | 88 |
| 2023-06-02 | -74.26 | $88.69 | 14 |
| 2023-06-01 | -79.30 | $86.50 | 12 |
| 2023-05-31 | -79.30 | $86.50 | 56 |
| 2023-05-30 | -67.35 | $92.00 | 73 |
| 2023-05-26 | -72.89 | $89.45 | 84 |
| 2023-05-25 | -71.69 | $90.00 | 8 |
| 2023-05-24 | -81.47 | $85.50 | 28 |
| 2023-05-23 | -80.38 | $86.00 | — |
| 2023-05-22 | -80.38 | $86.00 | 28 |
| 2023-05-19 | -80.38 | $86.00 | 66 |
| 2023-05-18 | -59.74 | $95.50 | 27 |
| 2023-05-17 | -81.47 | $85.50 | 34 |
| 2023-05-16 | -77.12 | $87.50 | 18 |
| 2023-05-15 | -74.95 | $88.50 | 52 |
| 2023-05-12 | -64.09 | $93.50 | 499 |
| 2023-05-11 | -11.31 | $120.50 | 31 |
| 2023-05-10 | -4.52 | $122.00 | 37 |
| 2023-05-09 | -54.27 | $111.00 | 6 |
| 2023-05-08 | -59.57 | $109.00 | 53 |
| 2023-05-05 | -48.94 | $111.50 | 39 |
| 2023-05-04 | -48.77 | $111.54 | 60 |
| 2023-05-03 | -38.46 | $111.50 | 118 |
| 2023-05-02 | -71.79 | $105.00 | 17 |
| 2023-05-01 | -70.65 | $102.75 | 9 |
| 2023-04-28 | -47.03 | $105.00 | 51 |
| 2023-04-27 | -48.80 | $103.52 | 21 |
| 2023-04-26 | -44.63 | $103.25 | 8 |
| 2023-04-25 | -51.01 | $101.00 | 28 |
| 2023-04-24 | -41.09 | $104.50 | 9 |
| 2023-04-21 | -49.53 | $101.52 | 27 |
| 2023-04-20 | -51.16 | $100.89 | 80 |
| 2023-04-19 | -33.78 | $106.50 | 14 |
| 2023-04-18 | -29.86 | $107.95 | 15 |
| 2023-04-17 | -28.38 | $108.50 | 28 |
| 2023-04-14 | -40.54 | $104.00 | 103 |
| 2023-04-13 | -41.45 | $103.25 | 76 |
| 2023-04-12 | -41.56 | $103.00 | 158 |
| 2023-04-11 | -36.36 | $105.00 | 953 |
| 2023-04-10 | -36.15 | $104.90 | 148 |
| 2023-04-06 | -21.79 | $110.50 | 123 |
| 2023-04-05 | -16.28 | $112.65 | 177 |
| 2023-04-04 | 0.00 | $114.00 | 275 |
| 2023-04-03 | -2.29 | $112.00 | 390 |
| 2023-03-31 | 0.00 | $96.00 | 111 |
| 2023-03-30 | -28.13 | $91.50 | 63 |
| 2023-03-29 | -70.31 | $84.75 | 44 |
| 2023-03-28 | -34.38 | $90.50 | 26 |
| 2023-03-27 | -43.69 | $89.01 | 20 |
| 2023-03-24 | -40.63 | $89.50 | 20 |
| 2023-03-23 | -19.34 | $92.52 | 77 |
| 2023-03-22 | -15.81 | $86.00 | 271 |
| 2023-03-21 | -11.78 | $85.50 | 130 |
| 2023-03-20 | -17.67 | $85.00 | 23 |
| 2023-03-17 | -17.67 | $85.00 | 352 |
| 2023-03-16 | -27.81 | $84.50 | 262 |
| 2023-03-15 | -44.49 | $83.00 | 103 |
| 2023-03-14 | -26.09 | $84.00 | 31 |
| 2023-03-13 | -16.68 | $85.00 | 270 |
| 2023-03-10 | -29.19 | $83.50 | 276 |
| 2023-03-09 | -33.36 | $83.00 | 150 |
| 2023-03-08 | -42.37 | $81.92 | 188 |
| 2023-03-07 | -20.85 | $84.50 | 99 |
| 2023-03-06 | -20.85 | $84.50 | 153 |
| 2023-03-03 | -20.85 | $84.50 | 155 |
| 2023-03-02 | -20.85 | $84.50 | 63 |
| 2023-03-01 | -37.53 | $82.50 | 154 |
| 2023-02-28 | -33.36 | $83.00 | 181 |
| 2023-02-27 | -20.85 | $84.50 | 128 |
| 2023-02-24 | -33.36 | $83.00 | 142 |
| 2023-02-23 | -46.87 | $81.38 | 470 |
| 2023-02-22 | -8.34 | $86.00 | 299 |
| 2023-02-21 | -26.94 | $84.50 | 197 |
| 2023-02-17 | -24.15 | $86.00 | 598 |
| 2023-02-16 | -24.15 | $86.00 | 668 |
| 2023-02-15 | -46.58 | $82.75 | 153 |
| 2023-02-14 | -48.31 | $82.50 | 224 |
| 2023-02-13 | -51.76 | $82.00 | 359 |
| 2023-02-10 | -69.00 | $79.84 | 45 |
| 2023-02-09 | -46.43 | $83.00 | 9 |
| 2023-02-08 | -65.21 | $80.37 | 33 |
| 2023-02-07 | -46.43 | $83.00 | 144 |
| 2023-02-06 | -47.95 | $82.50 | 163 |
| 2023-02-03 | -44.52 | $83.00 | 257 |
| 2023-02-02 | -44.52 | $83.00 | 341 |
| 2023-02-01 | -51.37 | $82.00 | 460 |
| 2023-01-31 | -42.81 | $83.25 | 300 |
| 2023-01-30 | -54.79 | $81.50 | 256 |
| 2023-01-27 | -34.25 | $84.50 | 393 |
| 2023-01-26 | -34.25 | $84.50 | 180 |
| 2023-01-25 | -34.25 | $84.50 | 189 |
| 2023-01-24 | -30.82 | $85.00 | 313 |
| 2023-01-23 | -28.42 | $85.35 | 101 |
| 2023-01-20 | 0.00 | $89.50 | 207 |
| 2023-01-19 | -21.40 | $85.00 | 520 |
| 2023-01-18 | -51.02 | $84.50 | 505 |
| 2023-01-17 | -35.71 | $87.50 | 745 |
| 2023-01-13 | -49.95 | $84.71 | 2356 |
| 2023-01-12 | -56.12 | $83.50 | 646 |
| 2023-01-11 | -74.03 | $79.99 | 171 |
| 2023-01-10 | -63.78 | $82.00 | 325 |
| 2023-01-09 | -73.98 | $80.00 | 185 |
| 2023-01-06 | -76.92 | $79.50 | 251 |
| 2023-01-05 | -66.87 | $81.50 | 129 |
| 2023-01-04 | -66.87 | $81.50 | 253 |
| 2023-01-03 | -64.30 | $82.00 | 161 |
| 2022-12-30 | -61.73 | $82.50 | 246 |
| 2022-12-29 | -69.44 | $81.00 | 129 |
| 2022-12-28 | -69.44 | $81.00 | 391 |
| 2022-12-27 | -64.30 | $82.00 | 115 |
| 2022-12-23 | -61.73 | $82.50 | 74 |
| 2022-12-22 | -64.35 | $81.99 | 721 |
| 2022-12-21 | -62.25 | $80.50 | 184 |
| 2022-12-20 | -60.03 | $81.00 | 754 |
| 2022-12-19 | -46.69 | $84.00 | 5683 |
| 2022-12-16 | -23.83 | $80.00 | 84 |
| 2022-12-15 | -47.66 | $77.50 | 113 |
| 2022-12-14 | -40.51 | $78.25 | 110 |
| 2022-12-13 | -14.87 | $80.94 | 86 |
| 2022-12-12 | -21.93 | $80.98 | 57 |
| 2022-12-09 | -30.46 | $80.00 | 134 |
| 2022-12-08 | -21.76 | $81.00 | 79 |
| 2022-12-07 | -21.76 | $81.00 | 58 |
| 2022-12-06 | -30.46 | $80.00 | 65 |
| 2022-12-05 | -21.76 | $81.00 | 52 |
| 2022-12-02 | -13.05 | $82.00 | 106 |
| 2022-12-01 | -17.41 | $81.50 | 110 |
| 2022-11-30 | -17.41 | $81.50 | 107 |
| 2022-11-29 | -13.14 | $81.99 | 144 |
| 2022-11-28 | -26.11 | $80.50 | 38 |
| 2022-11-25 | -37.06 | $80.50 | 97 |
| 2022-11-23 | -40.77 | $80.00 | 295 |
| 2022-11-22 | -69.65 | $77.49 | 363 |
| 2022-11-21 | -34.78 | $81.50 | 166 |
| 2022-11-18 | -26.09 | $82.50 | 105 |
| 2022-11-17 | -27.48 | $82.34 | 201 |
| 2022-11-16 | -34.78 | $81.50 | 116 |
| 2022-11-15 | -30.43 | $82.00 | 75 |
| 2022-11-14 | -21.74 | $83.00 | 134 |
| 2022-11-11 | -39.13 | $81.00 | 376 |
| 2022-11-10 | -50.00 | $80.00 | 156 |
| 2022-11-09 | -95.75 | $74.51 | 51 |
| 2022-11-08 | -45.83 | $80.50 | 134 |
| 2022-11-07 | -48.00 | $80.50 | 92 |
| 2022-11-04 | -44.00 | $81.00 | 291 |
| 2022-11-03 | -100.00 | $74.00 | 82 |
| 2022-11-02 | -61.29 | $80.50 | 44 |
| 2022-11-01 | -60.13 | $80.68 | 44 |
| 2022-10-31 | -100.00 | $77.00 | 157 |
| 2022-10-28 | -54.30 | $83.50 | 256 |
| 2022-10-27 | -59.57 | $82.87 | 49 |
| 2022-10-26 | -62.66 | $82.50 | 56 |
| 2022-10-25 | -66.83 | $82.00 | 34 |
| 2022-10-24 | -75.19 | $81.00 | 55 |
| 2022-10-21 | -42.31 | $84.50 | 453 |
| 2022-10-20 | -48.08 | $83.75 | 96 |
| 2022-10-19 | -53.85 | $83.00 | 7 |
| 2022-10-18 | -64.46 | $82.00 | 68 |
| 2022-10-17 | -55.56 | $85.00 | 51 |
| 2022-10-14 | -60.23 | $86.00 | 95 |
| 2022-10-13 | -77.19 | $84.64 | 44 |
| 2022-10-12 | -78.05 | $85.00 | 20 |
| 2022-10-11 | -78.07 | $85.50 | 52 |
| 2022-10-10 | -80.12 | $85.00 | 25 |
| 2022-10-07 | -68.94 | $89.50 | 666 |
| 2022-10-06 | -87.73 | $82.00 | 71 |
| 2022-10-05 | -97.47 | $78.03 | 72 |
| 2022-10-04 | -90.18 | $81.00 | 47 |
| 2022-10-03 | -83.44 | $83.75 | 100 |
| 2022-09-30 | -91.41 | $80.50 | 682 |
| 2022-09-29 | -90.42 | $81.00 | 49 |
| 2022-09-28 | -92.81 | $80.00 | 51 |
| 2022-09-27 | -92.72 | $80.04 | 48 |
| 2022-09-26 | -91.32 | $80.75 | 219 |
| 2022-09-23 | -100.00 | $79.50 | 29 |
| 2022-09-22 | -100.00 | $86.00 | 41 |
| 2022-09-21 | -100.00 | $86.50 | 186 |
| 2022-09-20 | -93.33 | $92.50 | 183 |
| 2022-09-19 | -71.67 | $99.00 | 74 |
| 2022-09-16 | -30.61 | $110.25 | 223 |
| 2022-09-15 | -32.85 | $109.50 | 580 |
| 2022-09-14 | -19.92 | $113.83 | 208 |
| 2022-09-13 | -23.02 | $112.79 | 226 |
| 2022-09-12 | -20.16 | $113.75 | 435 |
| 2022-09-09 | -16.42 | $115.00 | 238 |
| 2022-09-08 | -17.16 | $114.75 | 398 |
| 2022-09-07 | -14.93 | $115.50 | 359 |
| 2022-09-06 | -11.94 | $116.50 | 57 |
| 2022-09-02 | -11.85 | $116.53 | 158 |
| 2022-09-01 | -10.45 | $117.00 | 220 |
| 2022-08-31 | -9.72 | $117.00 | 110 |
| 2022-08-30 | -8.78 | $117.34 | 332 |
| 2022-08-29 | -3.47 | $119.25 | 527 |
| 2022-08-26 | -12.50 | $116.00 | 630 |
| 2022-08-25 | -2.64 | $118.75 | 475 |
| 2022-08-24 | -17.74 | $113.29 | 720 |
| 2022-08-23 | -18.31 | $113.00 | 3671 |
| 2022-08-22 | -12.96 | $107.50 | 2821 |
| 2022-08-19 | -36.79 | $100.75 | 2143 |
| 2022-08-18 | -64.15 | $93.50 | 166 |
| 2022-08-17 | -74.53 | $90.75 | 232 |
| 2022-08-16 | -71.70 | $91.50 | 137 |
| 2022-08-15 | -66.04 | $93.00 | 589 |
| 2022-08-12 | -60.38 | $94.50 | 377 |
| 2022-08-11 | -68.15 | $92.44 | 1493 |
| 2022-08-10 | -58.49 | $95.00 | 231 |
| 2022-08-09 | -45.28 | $98.50 | 398 |
| 2022-08-08 | 0.00 | $110.50 | 2067 |
| 2022-08-05 | -35.14 | $96.00 | 623 |
| 2022-08-04 | -68.16 | $89.89 | 1265 |
| 2022-08-03 | -23.68 | $98.00 | 842 |
| 2022-08-02 | -34.74 | $94.00 | 136 |
| 2022-08-01 | -26.55 | $90.50 | 16 |
| 2022-07-29 | -11.30 | $97.25 | 659 |
| 2022-07-28 | -17.60 | $94.46 | 22 |
| 2022-07-27 | -12.99 | $96.50 | 1204 |
| 2022-07-26 | -32.20 | $88.00 | 57 |
| 2022-07-25 | -22.03 | $92.50 | 134 |
| 2022-07-22 | -22.03 | $92.50 | 104 |
| 2022-07-21 | -10.73 | $97.50 | 878 |
| 2022-07-20 | -5.06 | $95.50 | 166 |
| 2022-07-19 | -6.33 | $95.00 | 707 |
| 2022-07-18 | -7.59 | $94.50 | 45 |
| 2022-07-15 | -10.13 | $93.50 | 522 |
| 2022-07-14 | -6.33 | $95.00 | 633 |
| 2022-07-13 | -6.33 | $95.00 | 720 |
| 2022-07-12 | -13.92 | $92.00 | 1375 |
| 2022-07-11 | -12.35 | $93.50 | 416 |
| 2022-07-08 | -8.64 | $95.00 | 757 |
| 2022-07-07 | -8.64 | $95.00 | 697 |
| 2022-07-06 | -33.33 | $85.00 | 892 |
| 2022-07-05 | -39.51 | $82.50 | 3610 |
| 2022-07-01 | -100.00 | $59.00 | 91 |
| 2022-06-30 | -100.00 | $61.50 | 98 |
| 2022-06-29 | -100.00 | $66.00 | 139 |
| 2022-06-28 | -97.33 | $71.00 | 63 |
| 2022-06-27 | -100.00 | $70.50 | 61 |
| 2022-06-24 | -86.69 | $76.00 | 121 |
| 2022-06-23 | -87.90 | $75.50 | 52 |
| 2022-06-22 | -94.05 | $73.00 | 51 |
| 2022-06-21 | -87.23 | $76.50 | 128 |
| 2022-06-17 | -92.55 | $74.00 | 48 |
| 2022-06-16 | -95.74 | $72.50 | 446 |
| 2022-06-15 | -98.73 | $78.50 | 121 |
| 2022-06-14 | -98.68 | $80.00 | 113 |
| 2022-06-13 | -96.07 | $85.50 | 171 |
| 2022-06-10 | -66.67 | $97.50 | 18 |
| 2022-06-09 | -52.70 | $98.00 | 354 |
| 2022-06-08 | -62.82 | $93.00 | 164 |
| 2022-06-07 | -64.10 | $92.50 | 39 |
| 2022-06-06 | -61.54 | $93.50 | 334 |
| 2022-06-03 | -44.87 | $100.00 | 23 |
| 2022-06-02 | -50.00 | $98.00 | 323 |
| 2022-06-01 | -46.15 | $99.50 | 29 |
| 2022-05-31 | -40.03 | $101.89 | 491 |
| 2022-05-27 | -20.51 | $109.50 | 187 |
| 2022-05-26 | -20.51 | $109.50 | 74 |
| 2022-05-25 | -25.64 | $107.50 | 103 |
| 2022-05-24 | -19.23 | $110.00 | 804 |
| 2022-05-23 | -6.41 | $115.00 | 600 |
| 2022-05-20 | -10.90 | $113.25 | 10700 |
| 2022-05-19 | -29.49 | $106.00 | 2903 |
| 2022-05-18 | -44.87 | $100.00 | 6352 |
| 2022-05-17 | -32.05 | $105.00 | 208 |
| 2022-05-16 | -42.31 | $101.00 | 6102 |
| 2022-05-13 | -57.69 | $95.00 | 1791 |
| 2022-05-12 | -74.14 | $91.41 | 12322 |
| 2022-05-11 | -85.30 | $86.00 | 4433 |
| 2022-05-10 | -98.97 | $81.50 | 637 |
| 2022-05-09 | -97.65 | $88.00 | 8785 |
| 2022-05-06 | -85.89 | $93.00 | 1049 |
| 2022-05-05 | -95.32 | $99.00 | 718 |
| 2022-05-04 | -76.05 | $104.50 | 1021 |
| 2022-05-03 | -80.61 | $103.00 | 399 |
| 2022-05-02 | -85.93 | $101.25 | 8208 |
| 2022-04-29 | -77.57 | $104.00 | 1332 |
| 2022-04-28 | -59.18 | $108.50 | 858 |
| 2022-04-27 | -39.47 | $115.50 | 1913 |
| 2022-04-26 | -56.36 | $109.50 | 1361 |
| 2022-04-25 | -54.96 | $110.00 | 615 |
| 2022-04-22 | -52.67 | $110.00 | 7457 |
| 2022-04-21 | -37.78 | $111.00 | 12353 |
| 2022-04-20 | -56.14 | $102.00 | 639 |
| 2022-04-19 | -50.02 | $105.00 | 2321 |
| 2022-04-18 | -52.06 | $104.00 | 7151 |
| 2022-04-14 | -22.58 | $118.00 | 15568 |
| 2022-04-13 | -13.76 | $122.50 | 17296 |
| 2022-04-12 | -16.13 | $117.50 | 12899 |
| 2022-04-11 | -34.29 | $107.00 | 17036 |
| 2022-04-08 | -39.05 | $104.50 | 29628 |
| 2022-04-07 | -46.67 | $100.50 | 9400 |
| 2022-04-06 | -52.38 | $97.50 | 2370 |
| 2022-04-05 | -42.86 | $102.50 | 2204 |
| 2022-04-04 | -34.82 | $105.50 | 1891 |
| 2022-04-01 | -38.39 | $103.50 | 1059 |
| 2022-03-31 | -37.50 | $104.00 | 15587 |
| 2022-03-30 | -49.11 | $97.50 | 1779 |
| 2022-03-29 | -49.11 | $97.50 | 15756 |
| 2022-03-28 | -28.57 | $109.00 | 38186 |
| 2022-03-25 | -21.11 | $104.50 | 13094 |
| 2022-03-24 | -22.22 | $104.00 | 73866 |
| 2022-03-23 | -55.77 | $80.50 | 541 |
| 2022-03-22 | -37.50 | $85.25 | 2920 |
| 2022-03-21 | -48.08 | $82.50 | 1381 |
| 2022-03-18 | -57.69 | $80.00 | 1695 |
| 2022-03-17 | -44.23 | $83.50 | 384 |
| 2022-03-16 | -28.85 | $87.50 | 4522 |
| 2022-03-15 | -65.38 | $78.00 | 283 |
| 2022-03-14 | -67.31 | $77.50 | 2474 |
| 2022-03-11 | -51.92 | $81.50 | 3222 |
| 2022-03-10 | -28.85 | $87.50 | 14579 |
| 2022-03-09 | -57.28 | $80.00 | 1461 |
| 2022-03-08 | -98.06 | $69.50 | 982 |
| 2022-03-07 | -88.97 | $77.00 | 541 |
| 2022-03-04 | -93.99 | $76.00 | 869 |
| 2022-03-03 | -78.95 | $79.00 | 921 |
| 2022-03-02 | -57.04 | $85.41 | 1350 |
| 2022-03-01 | -66.80 | $83.00 | 2636 |
| 2022-02-28 | -70.85 | $82.00 | 13065 |
| 2022-02-25 | -72.87 | $81.50 | 221 |
| 2022-02-24 | -70.85 | $82.00 | 2450 |
| 2022-02-23 | -60.73 | $84.50 | 2311 |
| 2022-02-22 | -66.80 | $83.00 | 6415 |
| 2022-02-18 | -76.92 | $80.50 | 318 |
| 2022-02-17 | -72.87 | $81.50 | 1957 |
| 2022-02-16 | -35.58 | $92.00 | 6287 |
| 2022-02-15 | -75.97 | $83.50 | 930 |
| 2022-02-14 | -95.97 | $76.50 | 2066 |
| 2022-02-11 | -91.55 | $79.00 | 2418 |
| 2022-02-10 | -83.31 | $83.50 | 7070 |
| 2022-02-09 | -91.94 | $79.00 | 3627 |
| 2022-02-08 | -99.02 | $79.00 | 7510 |
| 2022-02-07 | -87.88 | $86.00 | 6197 |
| 2022-02-04 | -86.27 | $87.00 | 2486 |
| 2022-02-03 | -89.32 | $85.50 | 591 |
| 2022-02-02 | -82.52 | $89.00 | 2070 |
| 2022-02-01 | -66.02 | $97.50 | 857 |
| 2022-01-31 | -78.64 | $91.00 | 2086 |
| 2022-01-28 | -95.15 | $82.50 | 751 |
| 2022-01-27 | -97.37 | $82.50 | 2259 |
| 2022-01-26 | -96.50 | $83.50 | 3138 |
| 2022-01-25 | -93.56 | $87.50 | 3168 |
| 2022-01-24 | -94.12 | $87.50 | 1867 |
| 2022-01-21 | -96.98 | $94.00 | 1293 |
| 2022-01-20 | -95.98 | $99.00 | 571 |
| 2022-01-19 | -98.67 | $96.00 | 4804 |
| 2022-01-18 | -99.08 | $108.50 | 1657 |
| 2022-01-14 | -94.75 | $114.50 | 15801 |
| 2022-01-13 | -92.93 | $118.50 | 2726 |
| 2022-01-12 | -90.11 | $122.50 | 12582 |
| 2022-01-11 | -96.21 | $115.00 | 8694 |
| 2022-01-10 | -95.92 | $115.50 | 10281 |
| 2022-01-07 | -97.65 | $120.50 | 7902 |
| 2022-01-06 | -97.08 | $124.50 | 8255 |
| 2022-01-05 | -96.56 | $127.50 | 7495 |
| 2022-01-04 | -98.07 | $122.00 | 6391 |
| 2022-01-03 | -96.69 | $127.00 | 4291 |
| 2021-12-31 | -99.17 | $120.00 | 17273 |
| 2021-12-30 | -99.30 | $125.00 | 9390 |
| 2021-12-29 | -98.19 | $138.00 | 6090 |
| 2021-12-28 | -99.56 | $148.50 | 14036 |
| 2021-12-27 | -98.52 | $182.00 | 645 |
| 2021-12-23 | -98.74 | $188.50 | 6219 |
| 2021-12-22 | -98.89 | $194.00 | 2258 |
| 2021-12-21 | -98.45 | $202.00 | 1506 |
| 2021-12-20 | -97.58 | $205.00 | 2880 |
| 2021-12-17 | -97.64 | $220.00 | 715 |
| 2021-12-16 | -99.55 | $221.50 | 3263 |
| 2021-12-15 | -94.48 | $239.00 | 3069 |
| 2021-12-14 | -97.21 | $250.00 | 4605 |
| 2021-12-13 | -92.11 | $266.50 | 3879 |
| 2021-12-10 | -99.22 | $268.00 | 8417 |
| 2021-12-09 | -85.89 | $433.50 | 6875 |
| 2021-12-08 | -65.21 | $477.50 | 14101 |
| 2021-12-07 | -75.00 | $458.50 | 13309 |
| 2021-12-06 | -95.82 | $420.50 | 4122 |
| 2021-12-03 | -92.60 | $435.00 | 2119 |
| 2021-12-02 | -97.05 | $459.00 | 1054 |
| 2021-12-01 | -94.64 | $463.50 | 2005 |
| 2021-11-30 | -89.01 | $474.00 | 3993 |
| 2021-11-29 | -87.13 | $477.50 | 3370 |
| 2021-11-26 | -90.35 | $471.50 | 814 |
| 2021-11-24 | -92.79 | $498.50 | 1037 |
| 2021-11-23 | -95.80 | $503.00 | 1089 |
| 2021-11-22 | -88.46 | $513.50 | 2798 |
| 2021-11-19 | -93.74 | $516.50 | 1026 |
| 2021-11-18 | -96.41 | $519.00 | 2198 |
| 2021-11-17 | -81.98 | $541.00 | 1466 |
| 2021-11-16 | -75.00 | $553.00 | 1341 |
| 2021-11-15 | -79.65 | $545.00 | 1924 |
| 2021-11-12 | -84.59 | $536.50 | 3790 |
| 2021-11-11 | -60.73 | $574.50 | 4183 |
| 2021-11-10 | -60.70 | $568.50 | 2137 |
| 2021-11-09 | -55.95 | $571.50 | 2957 |
| 2021-11-08 | -42.79 | $584.00 | 2236 |
| 2021-11-05 | -38.92 | $591.50 | 5096 |
| 2021-11-04 | -44.30 | $579.00 | 4381 |
| 2021-11-03 | -33.76 | $603.50 | 2762 |
| 2021-11-02 | -37.31 | $594.50 | 1633 |
| 2021-11-01 | -46.47 | $570.00 | 1879 |
| 2021-10-29 | -51.73 | $555.00 | 2745 |
| 2021-10-28 | -56.82 | $542.50 | 1894 |
| 2021-10-27 | -58.13 | $530.00 | 2505 |
| 2021-10-26 | -50.48 | $550.00 | 2982 |
| 2021-10-25 | -50.86 | $549.00 | 2634 |
| 2021-10-22 | -54.11 | $540.50 | 2425 |
| 2021-10-21 | -48.37 | $555.50 | 17744 |
| 2021-10-20 | -2.18 | $622.50 | 4776 |
| 2021-10-19 | -10.84 | $585.00 | 6568 |
| 2021-10-18 | -12.97 | $567.00 | 3898 |
| 2021-10-15 | -6.43 | $551.50 | 6143 |
| 2021-10-14 | -34.94 | $508.00 | 3080 |
| 2021-10-13 | -32.71 | $511.00 | 7911 |
| 2021-10-12 | -53.90 | $482.50 | 4461 |
| 2021-10-11 | -77.70 | $450.50 | 2100 |
| 2021-10-08 | -72.86 | $457.00 | 3252 |
| 2021-10-07 | -68.03 | $463.50 | 5443 |
| 2021-10-06 | -69.15 | $462.00 | 2139 |
| 2021-10-05 | -76.21 | $452.50 | 5435 |
| 2021-10-04 | -85.87 | $439.50 | 1354 |
| 2021-10-01 | -68.40 | $463.00 | 9508 |
| 2021-09-30 | -82.53 | $444.00 | 4033 |
| 2021-09-29 | -90.35 | $438.00 | 4482 |
| 2021-09-28 | -83.01 | $447.50 | 6907 |
| 2021-09-27 | -8.70 | $530.50 | 5908 |
| 2021-09-24 | -49.29 | $461.00 | 2809 |
| 2021-09-23 | -85.23 | $436.50 | 2815 |
| 2021-09-22 | -79.87 | $440.50 | 725 |
| 2021-09-21 | -68.42 | $449.50 | 795 |
| 2021-09-20 | -58.66 | $449.00 | 1228 |
| 2021-09-17 | -34.34 | $464.50 | 2449 |
| 2021-09-16 | -33.87 | $465.00 | 3226 |
| 2021-09-15 | -39.32 | $455.00 | 3284 |
| 2021-09-14 | -49.49 | $433.00 | 827 |
| 2021-09-13 | -37.20 | $448.00 | 1146 |
| 2021-09-10 | -52.85 | $425.50 | 3356 |
| 2021-09-09 | -30.74 | $456.00 | 940 |
| 2021-09-08 | -25.34 | $464.00 | 1693 |
| 2021-09-07 | -30.07 | $457.00 | 1631 |
| 2021-09-03 | -21.96 | $469.00 | 1521 |
| 2021-09-02 | -32.09 | $454.00 | 1753 |
| 2021-09-01 | -11.15 | $485.00 | 1742 |
| 2021-08-31 | -15.88 | $478.00 | 862 |
| 2021-08-30 | -5.07 | $494.00 | 3743 |
| 2021-08-27 | -28.72 | $459.00 | 685 |
| 2021-08-26 | -16.89 | $476.50 | 2114 |
| 2021-08-25 | -27.36 | $461.00 | 3081 |
| 2021-08-24 | -26.35 | $462.50 | 5851 |
| 2021-08-23 | -21.68 | $465.50 | 4568 |
| 2021-08-20 | -41.96 | $436.50 | 5775 |
| 2021-08-19 | -60.49 | $410.00 | 2948 |
| 2021-08-18 | -54.90 | $418.00 | 2526 |
| 2021-08-17 | -71.68 | $394.00 | 1552 |
| 2021-08-16 | -89.16 | $369.00 | 1839 |
| 2021-08-13 | -88.11 | $370.50 | 2971 |
| 2021-08-12 | -70.57 | $402.50 | 8646 |
| 2021-08-11 | -62.99 | $475.00 | 1523 |
| 2021-08-10 | -64.86 | $472.50 | 2328 |
| 2021-08-09 | -61.11 | $477.51 | 3199 |
| 2021-08-06 | -77.98 | $455.00 | 674 |
| 2021-08-05 | -72.74 | $462.00 | 1661 |
| 2021-08-04 | -71.99 | $463.00 | 2111 |
| 2021-08-03 | -76.60 | $460.00 | 2261 |
| 2021-08-02 | -62.99 | $480.00 | 2634 |
| 2021-07-30 | -69.79 | $470.00 | 1638 |
| 2021-07-29 | -69.45 | $470.50 | 3823 |
| 2021-07-28 | -87.42 | $445.50 | 1431 |
| 2021-07-27 | -81.78 | $454.50 | 944 |
| 2021-07-26 | -79.05 | $459.50 | 1662 |
| 2021-07-23 | -76.71 | $463.18 | 1382 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.44
2026-07-20
Close Price
$1.05
Vol: 10700Average Directional Index - Detailed Analysis
Minimum
6.23
Average
24.60
Maximum
57.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.44 | $1.05 | 10700 |
| 2026-07-17 | 20.89 | $1.03 | 19992 |
| 2026-07-16 | 21.57 | $1.08 | 15926 |
| 2026-07-15 | 21.96 | $1.12 | 26800 |
| 2026-07-14 | 22.25 | $1.10 | 9847 |
| 2026-07-13 | 22.69 | $1.10 | 33746 |
| 2026-07-10 | 23.16 | $1.15 | 13818 |
| 2026-07-09 | 23.47 | $1.13 | 26411 |
| 2026-07-08 | 23.80 | $1.07 | 20202 |
| 2026-07-07 | 24.48 | $1.07 | 75429 |
| 2026-07-06 | 25.15 | $1.19 | 25608 |
| 2026-07-02 | 25.14 | $1.24 | 31824 |
| 2026-07-01 | 25.01 | $1.25 | 21015 |
| 2026-06-30 | 25.02 | $1.19 | 271000 |
| 2026-06-29 | 25.03 | $1.10 | 34319 |
| 2026-06-26 | 25.33 | $1.06 | 364000 |
| 2026-06-25 | 25.65 | $1.04 | 22900 |
| 2026-06-24 | 26.28 | $1.04 | 72243 |
| 2026-06-23 | 26.95 | $1.10 | 40638 |
| 2026-06-22 | 27.46 | $1.15 | 46900 |
| 2026-06-18 | 27.52 | $1.18 | 52714 |
| 2026-06-17 | 27.68 | $1.16 | 77100 |
| 2026-06-16 | 27.79 | $1.29 | 40875 |
| 2026-06-15 | 27.49 | $1.35 | 264828 |
| 2026-06-12 | 27.17 | $1.19 | 181195 |
| 2026-06-11 | 27.20 | $1.21 | 338500 |
| 2026-06-10 | 27.24 | $1.09 | 1.0M |
| 2026-06-09 | 27.63 | $1.25 | 3.8M |
| 2026-06-08 | 27.54 | $1.18 | 367230 |
| 2026-06-05 | 27.97 | $1.06 | 76039 |
| 2026-06-04 | 28.64 | $1.17 | 24049 |
| 2026-06-03 | 28.48 | $1.18 | 54919 |
| 2026-06-02 | 28.31 | $1.23 | 65140 |
| 2026-06-01 | 27.89 | $1.33 | 48400 |
| 2026-05-29 | 26.79 | $1.41 | 149852 |
| 2026-05-28 | 25.34 | $1.36 | 109303 |
| 2026-05-27 | 24.00 | $1.21 | 65197 |
| 2026-05-26 | 22.75 | $1.29 | 129799 |
| 2026-05-22 | 21.44 | $1.11 | 49820 |
| 2026-05-21 | 20.46 | $1.10 | 36187 |
| 2026-05-20 | 19.61 | $1.02 | 125505 |
| 2026-05-19 | 18.75 | $1.03 | 172900 |
| 2026-05-18 | 17.58 | $1.22 | 73800 |
| 2026-05-15 | 16.97 | $1.17 | 85700 |
| 2026-05-14 | 15.57 | $1.34 | 214801 |
| 2026-05-13 | 14.10 | $1.14 | 145624 |
| 2026-05-12 | 13.39 | $1.02 | 134726 |
| 2026-05-11 | 13.29 | $0.96 | 126645 |
| 2026-05-08 | 13.43 | $0.90 | 70291 |
| 2026-05-07 | 14.04 | $0.90 | 24500 |
| 2026-05-06 | 14.70 | $0.88 | 57713 |
| 2026-05-05 | 15.45 | $0.90 | 21364 |
| 2026-05-04 | 16.26 | $0.90 | 35547 |
| 2026-05-01 | 17.10 | $0.91 | 146046 |
| 2026-04-30 | 17.99 | $0.85 | 16102 |
| 2026-04-29 | 18.34 | $0.81 | 22605 |
| 2026-04-28 | 18.40 | $0.78 | 307258 |
| 2026-04-27 | 18.46 | $0.87 | 36872 |
| 2026-04-24 | 18.95 | $0.87 | 31500 |
| 2026-04-23 | 19.52 | $0.89 | 45132 |
| 2026-04-22 | 20.21 | $0.92 | 50400 |
| 2026-04-21 | 20.93 | $0.92 | 79260 |
| 2026-04-20 | 21.88 | $0.93 | 115300 |
| 2026-04-17 | 22.84 | $0.87 | 211500 |
| 2026-04-16 | 24.01 | $0.95 | 56830 |
| 2026-04-15 | 25.24 | $0.94 | 37817 |
| 2026-04-14 | 26.39 | $0.91 | 69196 |
| 2026-04-13 | 27.60 | $0.91 | 29018 |
| 2026-04-10 | 28.97 | $0.93 | 49800 |
| 2026-04-09 | 30.47 | $0.93 | 199055 |
| 2026-04-08 | 31.77 | $1.05 | 1.6M |
| 2026-04-07 | 33.15 | $0.88 | 50900 |
| 2026-04-06 | 32.43 | $0.88 | 8500 |
| 2026-04-02 | 31.72 | $0.87 | 19492 |
| 2026-04-01 | 30.98 | $0.93 | 16100 |
| 2026-03-31 | 30.41 | $0.93 | 47903 |
| 2026-03-30 | 29.62 | $0.88 | 40400 |
| 2026-03-27 | 28.79 | $0.91 | 18255 |
| 2026-03-26 | 28.15 | $0.94 | 36100 |
| 2026-03-25 | 27.57 | $0.98 | 44300 |
| 2026-03-24 | 27.07 | $1.00 | 145068 |
| 2026-03-23 | 26.53 | $1.04 | 34700 |
| 2026-03-20 | 26.22 | $1.06 | 50371 |
| 2026-03-19 | 26.00 | $1.18 | 31000 |
| 2026-03-18 | 26.05 | $1.19 | 28836 |
| 2026-03-17 | 26.31 | $1.27 | 52368 |
| 2026-03-16 | 26.81 | $1.21 | 26105 |
| 2026-03-13 | 26.30 | $1.16 | 17846 |
| 2026-03-12 | 25.61 | $1.14 | 127805 |
| 2026-03-11 | 24.87 | $1.19 | 12300 |
| 2026-03-10 | 24.28 | $1.20 | 17923 |
| 2026-03-09 | 23.65 | $1.21 | 16032 |
| 2026-03-06 | 23.02 | $1.25 | 25420 |
| 2026-03-05 | 22.57 | $1.28 | 12950 |
| 2026-03-04 | 22.20 | $1.27 | 26811 |
| 2026-03-03 | 21.74 | $1.28 | 38000 |
| 2026-03-02 | 21.26 | $1.33 | 26300 |
| 2026-02-27 | 20.99 | $1.36 | 18800 |
| 2026-02-26 | 20.81 | $1.42 | 39323 |
| 2026-02-25 | 20.62 | $1.42 | 37641 |
| 2026-02-24 | 20.48 | $1.31 | 15303 |
| 2026-02-23 | 19.79 | $1.33 | 35510 |
| 2026-02-20 | 19.13 | $1.40 | 33726 |
| 2026-02-19 | 18.56 | $1.47 | 37000 |
| 2026-02-18 | 18.00 | $1.46 | 177410 |
| 2026-02-17 | 17.41 | $1.42 | 48608 |
| 2026-02-13 | 16.89 | $1.38 | 24302 |
| 2026-02-12 | 16.06 | $1.37 | 48285 |
| 2026-02-11 | 15.27 | $1.45 | 30500 |
| 2026-02-10 | 14.68 | $1.49 | 34227 |
| 2026-02-09 | 14.06 | $1.46 | 29309 |
| 2026-02-06 | 13.32 | $1.48 | 52600 |
| 2026-02-05 | 12.54 | $1.43 | 576300 |
| 2026-02-04 | 11.73 | $1.64 | 33713 |
| 2026-02-03 | 11.18 | $1.60 | 119100 |
| 2026-02-02 | 10.61 | $1.68 | 44502 |
| 2026-01-30 | 10.23 | $1.72 | 98868 |
| 2026-01-29 | 10.01 | $1.76 | 76321 |
| 2026-01-28 | 9.87 | $1.84 | 79007 |
| 2026-01-27 | 9.75 | $1.79 | 79500 |
| 2026-01-26 | 9.50 | $1.81 | 567200 |
| 2026-01-23 | 9.24 | $2.14 | 5.3M |
| 2026-01-22 | 9.46 | $2.04 | 23791 |
| 2026-01-21 | 9.86 | $1.97 | 26200 |
| 2026-01-20 | 10.34 | $2.01 | 43739 |
| 2026-01-16 | 10.79 | $2.08 | 70300 |
| 2026-01-15 | 11.24 | $2.00 | 12211 |
| 2026-01-14 | 11.54 | $1.99 | 23603 |
| 2026-01-13 | 11.85 | $1.99 | 74059 |
| 2026-01-12 | 12.18 | $2.09 | 26488 |
| 2026-01-09 | 12.78 | $2.04 | 28337 |
| 2026-01-08 | 13.41 | $2.16 | 38109 |
| 2026-01-07 | 13.91 | $2.11 | 28566 |
| 2026-01-06 | 14.44 | $2.27 | 34705 |
| 2026-01-05 | 14.80 | $2.34 | 110371 |
| 2026-01-02 | 15.17 | $1.98 | 22800 |
| 2025-12-31 | 15.42 | $1.97 | 24800 |
| 2025-12-30 | 15.74 | $1.95 | 23236 |
| 2025-12-29 | 16.08 | $2.10 | 54818 |
| 2025-12-26 | 16.44 | $2.04 | 31400 |
| 2025-12-24 | 17.03 | $2.13 | 18300 |
| 2025-12-23 | 17.72 | $2.22 | 50884 |
| 2025-12-22 | 18.63 | $2.37 | 26851 |
| 2025-12-19 | 19.34 | $2.48 | 30349 |
| 2025-12-18 | 19.80 | $2.61 | 11500 |
| 2025-12-17 | 20.11 | $2.71 | 104512 |
| 2025-12-16 | 20.38 | $2.70 | 21931 |
| 2025-12-15 | 20.99 | $2.65 | 22267 |
| 2025-12-12 | 21.64 | $2.80 | 22403 |
| 2025-12-11 | 21.99 | $2.85 | 12537 |
| 2025-12-10 | 22.35 | $2.83 | 61700 |
| 2025-12-09 | 22.62 | $2.89 | 31600 |
| 2025-12-08 | 22.91 | $2.78 | 26630 |
| 2025-12-05 | 23.45 | $2.81 | 19500 |
| 2025-12-04 | 23.96 | $2.80 | 20566 |
| 2025-12-03 | 24.49 | $2.80 | 16524 |
| 2025-12-02 | 25.05 | $2.90 | 33100 |
| 2025-12-01 | 25.46 | $3.07 | 25900 |
| 2025-11-28 | 25.79 | $3.06 | 132209 |
| 2025-11-26 | 26.15 | $2.87 | 8712 |
| 2025-11-25 | 27.18 | $2.93 | 11930 |
| 2025-11-24 | 28.24 | $2.91 | 7915 |
| 2025-11-21 | 29.41 | $2.81 | 33547 |
| 2025-11-20 | 30.65 | $2.90 | 18600 |
| 2025-11-19 | 31.96 | $2.91 | 27954 |
| 2025-11-18 | 33.23 | $3.11 | 19537 |
| 2025-11-17 | 34.42 | $3.14 | 18775 |
| 2025-11-14 | 35.58 | $3.20 | 25000 |
| 2025-11-13 | 36.79 | $3.18 | 43300 |
| 2025-11-12 | 37.78 | $3.31 | 12028 |
| 2025-11-11 | 38.69 | $3.32 | 12568 |
| 2025-11-10 | 39.69 | $3.30 | 21726 |
| 2025-11-07 | 40.75 | $3.32 | 29406 |
| 2025-11-06 | 41.86 | $3.30 | 31947 |
| 2025-11-05 | 42.88 | $3.40 | 24616 |
| 2025-11-04 | 43.99 | $3.50 | 51737 |
| 2025-11-03 | 45.13 | $3.68 | 165251 |
| 2025-10-31 | 46.07 | $4.04 | 47612 |
| 2025-10-30 | 46.82 | $4.25 | 32701 |
| 2025-10-29 | 47.31 | $4.54 | 54600 |
| 2025-10-28 | 47.84 | $4.28 | 30509 |
| 2025-10-27 | 48.47 | $4.20 | 37438 |
| 2025-10-24 | 49.09 | $4.44 | 65613 |
| 2025-10-23 | 49.67 | $4.35 | 45925 |
| 2025-10-22 | 50.30 | $4.04 | 95400 |
| 2025-10-21 | 50.97 | $4.45 | 41300 |
| 2025-10-20 | 51.29 | $4.46 | 105900 |
| 2025-10-17 | 51.62 | $4.94 | 143619 |
| 2025-10-16 | 51.88 | $4.61 | 39800 |
| 2025-10-15 | 52.20 | $4.83 | 243400 |
| 2025-10-14 | 52.39 | $5.21 | 71039 |
| 2025-10-13 | 52.44 | $5.25 | 118900 |
| 2025-10-10 | 52.41 | $5.79 | 133025 |
| 2025-10-09 | 52.04 | $6.67 | 60843 |
| 2025-10-08 | 51.14 | $6.79 | 107505 |
| 2025-10-07 | 50.15 | $6.80 | 319000 |
| 2025-10-06 | 49.06 | $7.85 | 182400 |
| 2025-10-03 | 47.35 | $7.80 | 174500 |
| 2025-10-02 | 45.41 | $7.99 | 562200 |
| 2025-10-01 | 43.36 | $8.35 | 126909 |
| 2025-09-30 | 41.26 | $8.32 | 133706 |
| 2025-09-29 | 39.05 | $8.10 | 271700 |
| 2025-09-26 | 36.66 | $8.66 | 1.4M |
| 2025-09-25 | 34.13 | $7.56 | 311500 |
| 2025-09-24 | 31.54 | $7.84 | 471900 |
| 2025-09-23 | 28.77 | $8.00 | 1.4M |
| 2025-09-22 | 25.56 | $9.67 | 3.0M |
| 2025-09-19 | 22.25 | $10.34 | 207.6M |
| 2025-09-18 | 18.77 | $2.23 | 12.6M |
| 2025-09-17 | 17.62 | $2.37 | 98969 |
| 2025-09-16 | 16.23 | $2.34 | 84183 |
| 2025-09-15 | 14.78 | $2.33 | 155300 |
| 2025-09-12 | 13.25 | $2.33 | 423600 |
| 2025-09-11 | 11.64 | $1.99 | 533215 |
| 2025-09-10 | 10.17 | $2.32 | 11.4M |
| 2025-09-09 | 8.41 | $2.20 | 781000 |
| 2025-09-08 | 8.75 | $1.81 | 60271 |
| 2025-09-05 | 8.24 | $1.76 | 109920 |
| 2025-09-04 | 7.70 | $1.87 | 71905 |
| 2025-09-03 | 7.83 | $1.87 | 36000 |
| 2025-09-02 | 7.89 | $1.89 | 57127 |
| 2025-08-29 | 7.96 | $1.96 | 29428 |
| 2025-08-28 | 8.15 | $2.03 | 143735 |
| 2025-08-27 | 8.26 | $2.03 | 673612 |
| 2025-08-26 | 8.38 | $2.60 | 483012 |
| 2025-08-25 | 8.13 | $2.22 | 78141 |
| 2025-08-22 | 8.26 | $1.97 | 97900 |
| 2025-08-21 | 8.40 | $2.06 | 36260 |
| 2025-08-20 | 8.08 | $2.02 | 41000 |
| 2025-08-19 | 7.72 | $2.08 | 49114 |
| 2025-08-18 | 7.54 | $2.13 | 55900 |
| 2025-08-15 | 7.47 | $2.21 | 27159 |
| 2025-08-14 | 7.55 | $2.30 | 82900 |
| 2025-08-13 | 7.78 | $2.25 | 31220 |
| 2025-08-12 | 7.66 | $2.22 | 40600 |
| 2025-08-11 | 7.54 | $2.21 | 47943 |
| 2025-08-08 | 7.41 | $2.20 | 22101 |
| 2025-08-07 | 7.27 | $2.15 | 59038 |
| 2025-08-06 | 7.03 | $2.11 | 41302 |
| 2025-08-05 | 6.77 | $2.23 | 41600 |
| 2025-08-04 | 6.73 | $2.20 | 88909 |
| 2025-08-01 | 6.66 | $1.97 | 80435 |
| 2025-07-31 | 6.31 | $2.12 | 68623 |
| 2025-07-30 | 6.23 | $2.20 | 139053 |
| 2025-07-29 | 6.28 | $2.30 | 252500 |
| 2025-07-28 | 6.47 | $2.34 | 90189 |
| 2025-07-25 | 6.52 | $2.45 | 71200 |
| 2025-07-24 | 6.76 | $2.47 | 313500 |
| 2025-07-23 | 7.01 | $2.60 | 50700 |
| 2025-07-22 | 7.17 | $2.54 | 67200 |
| 2025-07-21 | 7.36 | $2.52 | 315419 |
| 2025-07-18 | 7.56 | $2.85 | 183033 |
| 2025-07-17 | 7.35 | $2.81 | 115100 |
| 2025-07-16 | 7.37 | $2.88 | 150300 |
| 2025-07-15 | 7.39 | $2.83 | 201036 |
| 2025-07-14 | 7.26 | $3.00 | 367000 |
| 2025-07-11 | 7.11 | $2.97 | 1.8M |
| 2025-07-10 | 6.92 | $2.95 | 272533 |
| 2025-07-09 | 6.94 | $2.74 | 335721 |
| 2025-07-08 | 6.96 | $2.71 | 237700 |
| 2025-07-07 | 7.31 | $2.49 | 273700 |
| 2025-07-03 | 7.68 | $2.59 | 363600 |
| 2025-07-02 | 8.07 | $2.55 | 265546 |
| 2025-07-01 | 8.41 | $2.38 | 219100 |
| 2025-06-30 | 8.72 | $2.33 | 241646 |
| 2025-06-27 | 8.92 | $2.19 | 102100 |
| 2025-06-26 | 9.10 | $2.42 | 330300 |
| 2025-06-25 | 9.29 | $2.22 | 184511 |
| 2025-06-24 | 9.24 | $2.23 | 386000 |
| 2025-06-23 | 9.19 | $2.34 | 2.2M |
| 2025-06-20 | 9.22 | $2.31 | 4.2M |
| 2025-06-18 | 9.25 | $2.37 | 132603 |
| 2025-06-17 | 9.16 | $2.23 | 136533 |
| 2025-06-16 | 9.05 | $2.45 | 515300 |
| 2025-06-13 | 8.94 | $2.52 | 109102 |
| 2025-06-12 | 9.31 | $2.88 | 145200 |
| 2025-06-11 | 9.76 | $2.88 | 196300 |
| 2025-06-10 | 10.21 | $3.08 | 170444 |
| 2025-06-09 | 10.61 | $3.14 | 362800 |
| 2025-06-06 | 11.04 | $3.11 | 334500 |
| 2025-06-05 | 11.45 | $3.01 | 964100 |
| 2025-06-04 | 11.86 | $3.76 | 4.6M |
| 2025-06-03 | 12.29 | $2.81 | 886117 |
| 2025-06-02 | 12.22 | $2.83 | 7.5M |
| 2025-05-30 | 12.46 | $3.00 | 12.4M |
| 2025-05-29 | 12.72 | $3.40 | 10.7M |
| 2025-05-28 | 13.24 | $3.59 | 11.5M |
| 2025-05-27 | 13.93 | $3.62 | 18.9M |
| 2025-05-23 | 14.65 | $3.53 | 22.2M |
| 2025-05-22 | 15.40 | $3.71 | 12.8M |
| 2025-05-21 | 16.08 | $3.80 | 15.8M |
| 2025-05-20 | 16.79 | $3.98 | 35.2M |
| 2025-05-19 | 17.56 | $3.57 | 29.9M |
| 2025-05-16 | 18.44 | $3.35 | 157.4M |
| 2025-05-15 | 19.36 | $3.00 | 28.4M |
| 2025-05-14 | 20.19 | $4.72 | 64.0M |
| 2025-05-13 | 20.95 | $4.45 | 27.8M |
| 2025-05-12 | 21.85 | $4.75 | 34.5M |
| 2025-05-09 | 22.71 | $4.89 | 28.4M |
| 2025-05-08 | 23.62 | $4.90 | 48.7M |
| 2025-05-07 | 24.48 | $4.53 | 158.2M |
| 2025-05-06 | 25.44 | $4.25 | 37.2M |
| 2025-05-05 | 26.65 | $4.42 | 238.2M |
| 2025-05-02 | 27.87 | $3.65 | 677744 |
| 2025-05-01 | 29.31 | $4.66 | 698932 |
| 2025-04-30 | 30.59 | $5.24 | 1.5M |
| 2025-04-29 | 31.95 | $5.12 | 5.0M |
| 2025-04-28 | 33.37 | $6.70 | 37.6M |
| 2025-04-25 | 34.93 | $2.43 | 6.8M |
| 2025-04-24 | 35.86 | $1.95 | 665659 |
| 2025-04-23 | 36.44 | $2.90 | 14.7M |
| 2025-04-22 | 37.19 | $1.50 | 733974 |
| 2025-04-21 | 37.18 | $1.39 | 104453 |
| 2025-04-17 | 37.10 | $1.48 | 84982 |
| 2025-04-16 | 37.05 | $1.55 | 145745 |
| 2025-04-15 | 37.00 | $1.72 | 121300 |
| 2025-04-14 | 36.98 | $1.73 | 246668 |
| 2025-04-11 | 36.96 | $1.60 | 173193 |
| 2025-04-10 | 36.92 | $1.57 | 555376 |
| 2025-04-09 | 36.87 | $1.43 | 544804 |
| 2025-04-08 | 36.78 | $1.69 | 347806 |
| 2025-04-07 | 36.75 | $2.17 | 364570 |
| 2025-04-04 | 36.78 | $2.60 | 313829 |
| 2025-04-03 | 36.84 | $2.35 | 180958 |
| 2025-04-02 | 36.83 | $2.49 | 1.9M |
| 2025-04-01 | 36.85 | $2.16 | 256920 |
| 2025-03-31 | 36.77 | $2.33 | 330106 |
| 2025-03-28 | 36.69 | $2.94 | 835980 |
| 2025-03-27 | 36.66 | $4.63 | 1.5M |
| 2025-03-26 | 36.74 | $3.75 | 1.0M |
| 2025-03-25 | 36.70 | $3.35 | 337790 |
| 2025-03-24 | 36.55 | $3.50 | 774318 |
| 2025-03-21 | 36.40 | $3.32 | 742456 |
| 2025-03-20 | 36.21 | $3.85 | 3.3M |
| 2025-03-19 | 36.05 | $3.60 | 1.2M |
| 2025-03-18 | 35.74 | $3.48 | 885608 |
| 2025-03-17 | 35.43 | $5.28 | 456642 |
| 2025-03-14 | 35.24 | $5.65 | 257692 |
| 2025-03-13 | 35.06 | $5.66 | 86672 |
| 2025-03-12 | 34.79 | $6.09 | 134749 |
| 2025-03-11 | 34.54 | $6.90 | 261950 |
| 2025-03-10 | 34.29 | $6.50 | 335124 |
| 2025-03-07 | 34.03 | $7.85 | 872397 |
| 2025-03-06 | 33.80 | $10.75 | 13.9M |
| 2025-03-05 | 33.69 | $5.12 | 210924 |
| 2025-03-04 | 32.41 | $5.25 | 898866 |
| 2025-03-03 | 31.07 | $6.65 | 189496 |
| 2025-02-28 | 29.73 | $16.43 | 32894 |
| 2025-02-27 | 28.76 | $24.00 | 1345 |
| 2025-02-26 | 28.16 | $25.23 | 3021 |
| 2025-02-25 | 27.41 | $27.42 | 409 |
| 2025-02-24 | 26.77 | $31.00 | 1306 |
| 2025-02-21 | 26.41 | $34.51 | 758 |
| 2025-02-20 | 26.39 | $39.50 | 136 |
| 2025-02-19 | 25.84 | $38.86 | 210 |
| 2025-02-18 | 25.33 | $37.56 | 272 |
| 2025-02-14 | 24.74 | $39.26 | 1100 |
| 2025-02-13 | 24.43 | $41.50 | 159 |
| 2025-02-12 | 23.96 | $40.00 | 685 |
| 2025-02-11 | 23.57 | $38.05 | 1000 |
| 2025-02-10 | 22.63 | $39.00 | 1178 |
| 2025-02-07 | 21.63 | $40.00 | 1004 |
| 2025-02-06 | 20.65 | $41.50 | 850 |
| 2025-02-05 | 19.77 | $41.50 | 352 |
| 2025-02-04 | 18.85 | $42.50 | 1242 |
| 2025-02-03 | 17.94 | $42.79 | 704 |
| 2025-01-31 | 16.86 | $44.50 | 1464 |
| 2025-01-30 | 15.81 | $43.51 | 620 |
| 2025-01-29 | 14.71 | $48.50 | 1156 |
| 2025-01-28 | 13.80 | $53.00 | 1178 |
| 2025-01-27 | 12.98 | $52.50 | 4538 |
| 2025-01-24 | 12.11 | $68.00 | 202 |
| 2025-01-23 | 12.69 | $67.50 | 191 |
| 2025-01-22 | 13.15 | $72.50 | 1129 |
| 2025-01-21 | 13.40 | $70.00 | 1525 |
| 2025-01-17 | 14.04 | $64.00 | 1830 |
| 2025-01-16 | 14.71 | $62.00 | 191 |
| 2025-01-15 | 14.91 | $62.00 | 156 |
| 2025-01-14 | 15.13 | $64.00 | 1280 |
| 2025-01-13 | 15.49 | $66.50 | 85 |
| 2025-01-10 | 16.11 | $67.00 | 60 |
| 2025-01-08 | 16.94 | $68.50 | 44 |
| 2025-01-07 | 17.73 | $66.00 | 95 |
| 2025-01-06 | 18.55 | $70.50 | 314 |
| 2025-01-03 | 19.37 | $72.50 | 188 |
| 2025-01-02 | 20.05 | $75.00 | 1505 |
| 2024-12-31 | 20.62 | $75.50 | 2506 |
| 2024-12-30 | 21.22 | $70.50 | 786 |
| 2024-12-27 | 21.83 | $62.50 | 873 |
| 2024-12-26 | 21.75 | $62.50 | 1390 |
| 2024-12-24 | 21.86 | $66.00 | 18976 |
| 2024-12-23 | 22.40 | $78.50 | 2670 |
| 2024-12-20 | 23.23 | $75.00 | 9096 |
| 2024-12-19 | 24.10 | $83.50 | 846 |
| 2024-12-18 | 24.06 | $85.50 | 2779 |
| 2024-12-17 | 23.95 | $84.00 | 2494 |
| 2024-12-16 | 24.16 | $84.50 | 1266 |
| 2024-12-13 | 24.48 | $83.50 | 2614 |
| 2024-12-12 | 24.29 | $86.00 | 1118 |
| 2024-12-11 | 24.69 | $87.50 | 6316 |
| 2024-12-10 | 24.95 | $87.50 | 529 |
| 2024-12-09 | 24.91 | $87.00 | 652 |
| 2024-12-06 | 24.96 | $83.50 | 269 |
| 2024-12-05 | 25.49 | $82.50 | 1709 |
| 2024-12-04 | 26.05 | $85.50 | 2194 |
| 2024-12-03 | 26.64 | $81.00 | 1806 |
| 2024-12-02 | 27.65 | $81.00 | 1970 |
| 2024-11-29 | 28.58 | $90.00 | 393 |
| 2024-11-27 | 28.80 | $87.50 | 114 |
| 2024-11-26 | 28.61 | $89.00 | 2856 |
| 2024-11-25 | 28.40 | $90.50 | 286 |
| 2024-11-22 | 28.61 | $86.50 | 2128 |
| 2024-11-21 | 28.99 | $85.00 | 104 |
| 2024-11-20 | 29.49 | $90.50 | 124 |
| 2024-11-19 | 29.70 | $91.50 | 1981 |
| 2024-11-18 | 30.12 | $87.50 | 219 |
| 2024-11-15 | 30.41 | $93.00 | 1727 |
| 2024-11-14 | 30.70 | $86.00 | 157 |
| 2024-11-13 | 31.52 | $89.00 | 238 |
| 2024-11-12 | 32.37 | $84.50 | 279 |
| 2024-11-11 | 33.27 | $89.50 | 1920 |
| 2024-11-08 | 34.01 | $88.50 | 515 |
| 2024-11-07 | 34.73 | $91.50 | 314 |
| 2024-11-06 | 35.53 | $94.50 | 2057 |
| 2024-11-05 | 35.76 | $92.00 | 1496 |
| 2024-11-04 | 36.00 | $92.00 | 2436 |
| 2024-11-01 | 36.52 | $89.50 | 565 |
| 2024-10-31 | 37.36 | $85.50 | 337 |
| 2024-10-30 | 38.37 | $88.00 | 201 |
| 2024-10-29 | 39.43 | $86.50 | 2938 |
| 2024-10-28 | 40.55 | $90.00 | 696 |
| 2024-10-25 | 41.50 | $89.00 | 240 |
| 2024-10-24 | 42.26 | $90.50 | 602 |
| 2024-10-23 | 43.13 | $90.00 | 1542 |
| 2024-10-22 | 44.05 | $92.00 | 1432 |
| 2024-10-21 | 44.80 | $89.50 | 2967 |
| 2024-10-18 | 45.64 | $87.50 | 2054 |
| 2024-10-17 | 46.77 | $85.00 | 1069 |
| 2024-10-16 | 47.96 | $91.50 | 1326 |
| 2024-10-15 | 48.60 | $88.00 | 3272 |
| 2024-10-14 | 49.32 | $90.50 | 2674 |
| 2024-10-11 | 49.81 | $92.00 | 2322 |
| 2024-10-10 | 49.94 | $91.50 | 4326 |
| 2024-10-09 | 50.03 | $104.50 | 2755 |
| 2024-10-08 | 49.95 | $93.50 | 2020 |
| 2024-10-07 | 50.09 | $96.50 | 1192 |
| 2024-10-04 | 49.91 | $95.50 | 1334 |
| 2024-10-03 | 49.72 | $93.00 | 3773 |
| 2024-10-02 | 49.52 | $97.00 | 4950 |
| 2024-10-01 | 48.84 | $95.50 | 4329 |
| 2024-09-30 | 48.42 | $85.00 | 3121 |
| 2024-09-27 | 48.28 | $77.50 | 4444 |
| 2024-09-26 | 48.52 | $71.50 | 2297 |
| 2024-09-25 | 49.05 | $71.00 | 6672 |
| 2024-09-24 | 49.61 | $78.00 | 2402 |
| 2024-09-23 | 48.86 | $83.00 | 4104 |
| 2024-09-20 | 48.07 | $77.00 | 2100 |
| 2024-09-19 | 47.49 | $77.50 | 2462 |
| 2024-09-18 | 46.94 | $78.00 | 2444 |
| 2024-09-17 | 46.06 | $77.00 | 7116 |
| 2024-09-16 | 45.13 | $78.00 | 3359 |
| 2024-09-13 | 44.33 | $71.50 | 1894 |
| 2024-09-12 | 43.69 | $67.50 | 1990 |
| 2024-09-11 | 43.31 | $60.00 | 210 |
| 2024-09-10 | 43.22 | $60.50 | 2196 |
| 2024-09-09 | 42.97 | $62.50 | 1580 |
| 2024-09-06 | 42.70 | $64.50 | 486 |
| 2024-09-05 | 42.27 | $66.00 | 3416 |
| 2024-09-04 | 41.82 | $64.00 | 5656 |
| 2024-09-03 | 41.14 | $65.50 | 6105 |
| 2024-08-30 | 40.68 | $55.00 | 1181 |
| 2024-08-29 | 40.72 | $55.00 | 1218 |
| 2024-08-28 | 40.70 | $56.50 | 1029 |
| 2024-08-27 | 40.37 | $55.50 | 1474 |
| 2024-08-26 | 40.23 | $54.50 | 402 |
| 2024-08-23 | 40.01 | $57.50 | 4161 |
| 2024-08-22 | 39.41 | $58.00 | 3118 |
| 2024-08-21 | 38.92 | $53.00 | 108 |
| 2024-08-20 | 38.69 | $52.00 | 2562 |
| 2024-08-19 | 38.44 | $55.50 | 2405 |
| 2024-08-16 | 37.93 | $53.00 | 2420 |
| 2024-08-15 | 37.52 | $48.00 | 2108 |
| 2024-08-14 | 37.19 | $44.88 | 336 |
| 2024-08-13 | 37.15 | $43.36 | 2988 |
| 2024-08-12 | 37.31 | $41.30 | 2454 |
| 2024-08-09 | 37.58 | $41.01 | 3876 |
| 2024-08-08 | 37.66 | $46.75 | 334 |
| 2024-08-07 | 36.78 | $48.07 | 5267 |
| 2024-08-06 | 35.87 | $52.50 | 3872 |
| 2024-08-05 | 34.90 | $44.00 | 2763 |
| 2024-08-02 | 34.35 | $44.50 | 16517 |
| 2024-08-01 | 33.77 | $37.45 | 2351 |
| 2024-07-31 | 33.76 | $38.00 | 794 |
| 2024-07-30 | 33.48 | $38.88 | 887 |
| 2024-07-29 | 33.14 | $40.97 | 8702 |
| 2024-07-26 | 32.79 | $37.85 | 3111 |
| 2024-07-25 | 33.68 | $29.95 | 2654 |
| 2024-07-24 | 35.08 | $27.90 | 1759 |
| 2024-07-23 | 36.30 | $25.50 | 146 |
| 2024-07-22 | 36.64 | $25.65 | 158 |
| 2024-07-19 | 37.04 | $24.29 | 90 |
| 2024-07-18 | 37.29 | $26.00 | 2261 |
| 2024-07-17 | 37.61 | $24.65 | 361 |
| 2024-07-16 | 37.19 | $25.92 | 246 |
| 2024-07-15 | 36.85 | $27.03 | 272 |
| 2024-07-12 | 36.49 | $24.06 | 235 |
| 2024-07-11 | 36.11 | $27.55 | 157 |
| 2024-07-10 | 36.03 | $29.40 | 1039 |
| 2024-07-09 | 35.94 | $26.97 | 164 |
| 2024-07-08 | 35.69 | $29.40 | 400 |
| 2024-07-05 | 35.53 | $27.65 | 816 |
| 2024-07-03 | 35.01 | $23.65 | 380 |
| 2024-07-02 | 33.98 | $25.15 | 439 |
| 2024-07-01 | 32.98 | $27.50 | 449 |
| 2024-06-28 | 32.04 | $28.30 | 268 |
| 2024-06-27 | 30.98 | $27.55 | 1478 |
| 2024-06-26 | 29.90 | $25.92 | 341 |
| 2024-06-25 | 28.50 | $25.51 | 1967 |
| 2024-06-24 | 27.05 | $27.97 | 2697 |
| 2024-06-21 | 25.60 | $40.30 | 659 |
| 2024-06-20 | 24.72 | $43.15 | 195 |
| 2024-06-18 | 24.06 | $41.80 | 133 |
| 2024-06-17 | 23.56 | $41.79 | 553 |
| 2024-06-14 | 23.04 | $44.25 | 310 |
| 2024-06-13 | 22.58 | $44.45 | 5006 |
| 2024-06-12 | 22.09 | $47.00 | 2740 |
| 2024-06-11 | 21.97 | $45.50 | 2351 |
| 2024-06-10 | 21.58 | $47.23 | 2691 |
| 2024-06-07 | 21.21 | $48.08 | 1414 |
| 2024-06-06 | 20.82 | $49.50 | 2115 |
| 2024-06-05 | 20.68 | $49.50 | 3374 |
| 2024-06-04 | 20.54 | $47.00 | 3745 |
| 2024-06-03 | 20.38 | $47.50 | 1617 |
| 2024-05-31 | 19.70 | $47.00 | 2225 |
| 2024-05-30 | 18.97 | $49.50 | 8680 |
| 2024-05-29 | 18.21 | $51.50 | 9287 |
| 2024-05-28 | 18.22 | $51.00 | 3761 |
| 2024-05-24 | 18.23 | $53.00 | 336 |
| 2024-05-23 | 18.55 | $53.50 | 4352 |
| 2024-05-22 | 18.89 | $58.00 | 4518 |
| 2024-05-21 | 19.57 | $56.50 | 5091 |
| 2024-05-20 | 20.09 | $56.00 | 2268 |
| 2024-05-17 | 20.38 | $54.50 | 3507 |
| 2024-05-16 | 20.42 | $52.00 | 3592 |
| 2024-05-15 | 20.25 | $53.50 | 3037 |
| 2024-05-14 | 20.08 | $53.50 | 167 |
| 2024-05-13 | 20.23 | $52.00 | 431 |
| 2024-05-10 | 20.28 | $53.50 | 2679 |
| 2024-05-09 | 20.36 | $53.00 | 3347 |
| 2024-05-08 | 20.45 | $53.50 | 3369 |
| 2024-05-07 | 20.31 | $51.50 | 2986 |
| 2024-05-06 | 20.05 | $54.50 | 2262 |
| 2024-05-03 | 19.99 | $54.50 | 3012 |
| 2024-05-02 | 19.96 | $54.00 | 3963 |
| 2024-05-01 | 19.76 | $53.00 | 2482 |
| 2024-04-30 | 19.59 | $52.00 | 2457 |
| 2024-04-29 | 19.10 | $52.50 | 2064 |
| 2024-04-26 | 18.48 | $53.00 | 2130 |
| 2024-04-25 | 17.83 | $52.50 | 2247 |
| 2024-04-24 | 17.14 | $53.00 | 2064 |
| 2024-04-23 | 16.47 | $54.00 | 3182 |
| 2024-04-22 | 15.76 | $51.50 | 2874 |
| 2024-04-19 | 14.48 | $52.50 | 1696 |
| 2024-04-18 | 13.36 | $55.50 | 6499 |
| 2024-04-17 | 12.34 | $66.50 | 3335 |
| 2024-04-16 | 11.80 | $71.50 | 6389 |
| 2024-04-15 | 11.50 | $80.00 | 3392 |
| 2024-04-12 | 11.77 | $80.00 | 2272 |
| 2024-04-11 | 12.01 | $82.50 | 2174 |
| 2024-04-10 | 12.48 | $84.00 | 3394 |
| 2024-04-09 | 12.94 | $80.50 | 5010 |
| 2024-04-08 | 13.11 | $79.00 | 2576 |
| 2024-04-05 | 13.49 | $80.50 | 2677 |
| 2024-04-04 | 14.06 | $83.00 | 2726 |
| 2024-04-03 | 14.80 | $81.00 | 2149 |
| 2024-04-02 | 15.22 | $77.00 | 1106 |
| 2024-04-01 | 15.38 | $76.00 | 1025 |
| 2024-03-28 | 15.32 | $76.00 | 3016 |
| 2024-03-27 | 15.36 | $80.50 | 3489 |
| 2024-03-26 | 15.69 | $95.50 | 2766 |
| 2024-03-25 | 15.95 | $100.00 | 2851 |
| 2024-03-22 | 15.77 | $100.00 | 4212 |
| 2024-03-21 | 15.58 | $95.50 | 2005 |
| 2024-03-20 | 15.78 | $94.50 | 1353 |
| 2024-03-19 | 16.02 | $93.00 | 1220 |
| 2024-03-18 | 16.38 | $93.50 | 5142 |
| 2024-03-15 | 16.76 | $95.00 | 2173 |
| 2024-03-14 | 16.75 | $96.00 | 1702 |
| 2024-03-13 | 16.66 | $95.00 | 4449 |
| 2024-03-12 | 16.56 | $93.50 | 2088 |
| 2024-03-11 | 17.17 | $93.50 | 2099 |
| 2024-03-08 | 17.61 | $90.50 | 2299 |
| 2024-03-07 | 18.08 | $102.00 | 2212 |
| 2024-03-06 | 17.32 | $103.00 | 1325 |
| 2024-03-05 | 16.75 | $101.00 | 1679 |
| 2024-03-04 | 16.14 | $103.50 | 2138 |
| 2024-03-01 | 15.26 | $102.50 | 3812 |
| 2024-02-29 | 14.18 | $105.00 | 4658 |
| 2024-02-28 | 13.11 | $95.50 | 2571 |
| 2024-02-27 | 12.61 | $94.50 | 4218 |
| 2024-02-26 | 12.07 | $88.00 | 4246 |
| 2024-02-23 | 11.51 | $84.50 | 2050 |
| 2024-02-22 | 11.77 | $92.00 | 2031 |
| 2024-02-21 | 11.81 | $87.50 | 1645 |
| 2024-02-20 | 12.09 | $90.50 | 1666 |
| 2024-02-16 | 12.37 | $93.00 | 1451 |
| 2024-02-15 | 11.74 | $90.50 | 1040 |
| 2024-02-14 | 11.46 | $87.50 | 2016 |
| 2024-02-13 | 10.89 | $83.50 | 866 |
| 2024-02-12 | 10.30 | $93.00 | 1260 |
| 2024-02-09 | 9.25 | $81.50 | 632 |
| 2024-02-08 | 9.33 | $86.50 | 7 |
| 2024-02-07 | 9.60 | $86.50 | 11 |
| 2024-02-06 | 9.88 | $88.50 | 45 |
| 2024-02-05 | 10.17 | $79.00 | 108 |
| 2024-02-02 | 10.48 | $85.00 | 6 |
| 2024-02-01 | 10.01 | $85.00 | 12 |
| 2024-01-31 | 9.52 | $86.00 | 69 |
| 2024-01-30 | 9.00 | $86.50 | 90 |
| 2024-01-29 | 8.45 | $80.00 | — |
| 2024-01-26 | 8.67 | $80.00 | 27 |
| 2024-01-25 | 8.90 | $80.00 | 240 |
| 2024-01-24 | 9.14 | $83.00 | 376 |
| 2024-01-23 | 9.39 | $84.00 | 30 |
| 2024-01-22 | 9.85 | $85.00 | 196 |
| 2024-01-19 | 10.34 | $91.00 | 20 |
| 2024-01-18 | 10.51 | $81.50 | 36 |
| 2024-01-17 | 10.07 | $79.00 | 218 |
| 2024-01-16 | 9.59 | $78.00 | 94 |
| 2024-01-12 | 9.10 | $87.50 | 564 |
| 2024-01-11 | 8.23 | $86.50 | 41 |
| 2024-01-10 | 8.05 | $90.50 | 211 |
| 2024-01-09 | 7.86 | $86.50 | 70 |
| 2024-01-08 | 7.65 | $86.00 | 71 |
| 2024-01-05 | 7.33 | $92.50 | 89 |
| 2024-01-04 | 7.57 | $91.50 | 341 |
| 2024-01-03 | 7.60 | $88.50 | 54 |
| 2024-01-02 | 7.69 | $88.00 | 265 |
| 2023-12-29 | 7.78 | $90.50 | 90 |
| 2023-12-28 | 8.06 | $95.50 | 243 |
| 2023-12-27 | 7.85 | $94.50 | 111 |
| 2023-12-26 | 7.89 | $94.50 | 57 |
| 2023-12-22 | 7.94 | $90.00 | 157 |
| 2023-12-21 | 8.29 | $86.50 | 58 |
| 2023-12-20 | 8.66 | $87.00 | 618 |
| 2023-12-19 | 9.06 | $100.50 | 353 |
| 2023-12-18 | 8.77 | $89.50 | 87 |
| 2023-12-15 | 9.02 | $86.00 | 172 |
| 2023-12-14 | 9.17 | $83.00 | 65 |
| 2023-12-13 | 8.83 | $81.50 | 44 |
| 2023-12-12 | 8.46 | $87.50 | 63 |
| 2023-12-11 | 8.62 | $83.50 | 279 |
| 2023-12-08 | 8.79 | $84.00 | 145 |
| 2023-12-07 | 8.80 | $83.50 | 19 |
| 2023-12-06 | 9.24 | $81.50 | 4 |
| 2023-12-05 | 9.08 | $82.00 | 168 |
| 2023-12-04 | 8.91 | $76.00 | 82 |
| 2023-12-01 | 8.94 | $77.00 | 195 |
| 2023-11-30 | 9.18 | $78.00 | 64 |
| 2023-11-29 | 9.43 | $79.00 | 100 |
| 2023-11-28 | 9.72 | $85.00 | 19 |
| 2023-11-27 | 8.92 | $82.59 | 62 |
| 2023-11-24 | 8.57 | $88.50 | 233 |
| 2023-11-22 | 7.66 | $77.15 | 5 |
| 2023-11-21 | 8.01 | $76.00 | — |
| 2023-11-20 | 8.19 | $76.00 | 7 |
| 2023-11-17 | 8.38 | $76.00 | 16 |
| 2023-11-16 | 8.50 | $83.00 | — |
| 2023-11-15 | 8.10 | $83.00 | 9 |
| 2023-11-14 | 7.69 | $77.00 | — |
| 2023-11-13 | 7.95 | $77.00 | — |
| 2023-11-10 | 8.23 | $76.79 | 8 |
| 2023-11-09 | 8.48 | $76.50 | 10 |
| 2023-11-08 | 8.74 | $77.50 | 45 |
| 2023-11-07 | 9.18 | $78.50 | 6 |
| 2023-11-06 | 9.29 | $78.33 | 29 |
| 2023-11-03 | 9.38 | $78.50 | — |
| 2023-11-02 | 9.62 | $78.50 | — |
| 2023-11-01 | 9.87 | $78.50 | — |
| 2023-10-31 | 10.13 | $78.50 | 2 |
| 2023-10-30 | 10.41 | $79.00 | — |
| 2023-10-27 | 10.76 | $79.00 | — |
| 2023-10-26 | 11.13 | $79.06 | 7 |
| 2023-10-25 | 11.53 | $78.49 | 4 |
| 2023-10-24 | 11.71 | $77.50 | 21 |
| 2023-10-23 | 11.84 | $78.00 | 6 |
| 2023-10-20 | 12.02 | $77.50 | 66 |
| 2023-10-19 | 12.16 | $77.50 | 103 |
| 2023-10-18 | 12.31 | $78.50 | 24 |
| 2023-10-17 | 12.55 | $88.00 | — |
| 2023-10-16 | 12.57 | $88.00 | 16 |
| 2023-10-13 | 12.59 | $83.00 | 2 |
| 2023-10-12 | 13.09 | $82.75 | 9 |
| 2023-10-11 | 13.64 | $89.00 | — |
| 2023-10-10 | 12.76 | $89.00 | 4 |
| 2023-10-09 | 11.83 | $80.00 | 15 |
| 2023-10-06 | 11.71 | $77.50 | 3 |
| 2023-10-05 | 11.89 | $77.05 | 12 |
| 2023-10-04 | 12.08 | $76.50 | 216 |
| 2023-10-03 | 12.28 | $79.50 | 22 |
| 2023-10-02 | 12.37 | $81.00 | 82 |
| 2023-09-29 | 12.46 | $82.00 | 39 |
| 2023-09-28 | 12.80 | $80.00 | — |
| 2023-09-27 | 13.39 | $80.00 | 85 |
| 2023-09-26 | 14.01 | $79.00 | — |
| 2023-09-25 | 14.57 | $79.00 | 95 |
| 2023-09-22 | 15.16 | $84.00 | 28 |
| 2023-09-21 | 15.76 | $81.50 | — |
| 2023-09-20 | 16.47 | $81.50 | 5 |
| 2023-09-19 | 17.21 | $84.71 | 7 |
| 2023-09-18 | 17.84 | $81.51 | 53 |
| 2023-09-15 | 18.50 | $87.00 | — |
| 2023-09-14 | 18.44 | $87.00 | 227 |
| 2023-09-13 | 18.37 | $82.52 | 4 |
| 2023-09-12 | 18.78 | $80.00 | 26 |
| 2023-09-11 | 19.20 | $82.00 | — |
| 2023-09-08 | 20.17 | $82.00 | 7 |
| 2023-09-07 | 21.20 | $80.50 | 8 |
| 2023-09-06 | 21.53 | $86.50 | 15 |
| 2023-09-05 | 22.59 | $80.00 | 705 |
| 2023-09-01 | 23.70 | $85.00 | 222 |
| 2023-08-31 | 24.15 | $80.00 | 331 |
| 2023-08-30 | 25.07 | $82.37 | 150 |
| 2023-08-29 | 26.04 | $82.50 | 2 |
| 2023-08-28 | 26.63 | $82.50 | 16 |
| 2023-08-25 | 27.25 | $83.50 | 8 |
| 2023-08-24 | 27.73 | $82.50 | 29 |
| 2023-08-23 | 28.24 | $82.50 | — |
| 2023-08-22 | 28.94 | $82.50 | — |
| 2023-08-21 | 29.69 | $82.50 | 5 |
| 2023-08-18 | 30.47 | $83.63 | 21 |
| 2023-08-17 | 31.15 | $84.00 | — |
| 2023-08-16 | 31.80 | $84.00 | 5 |
| 2023-08-15 | 32.48 | $90.50 | — |
| 2023-08-14 | 32.24 | $90.51 | 15 |
| 2023-08-11 | 31.99 | $84.43 | 25 |
| 2023-08-10 | 32.21 | $84.50 | 14 |
| 2023-08-09 | 32.29 | $84.00 | 8 |
| 2023-08-08 | 32.41 | $84.00 | 5 |
| 2023-08-07 | 32.54 | $84.00 | 12 |
| 2023-08-04 | 32.67 | $84.00 | 20 |
| 2023-08-03 | 32.82 | $84.00 | 10 |
| 2023-08-02 | 33.22 | $84.50 | 2 |
| 2023-08-01 | 33.59 | $84.50 | 2 |
| 2023-07-31 | 33.97 | $84.50 | 17 |
| 2023-07-28 | 34.38 | $87.00 | 2 |
| 2023-07-27 | 34.52 | $86.75 | 34 |
| 2023-07-26 | 34.67 | $86.50 | — |
| 2023-07-25 | 34.67 | $86.50 | 18 |
| 2023-07-24 | 34.66 | $92.50 | — |
| 2023-07-21 | 34.00 | $92.50 | 7 |
| 2023-07-20 | 33.29 | $87.00 | 107 |
| 2023-07-19 | 32.56 | $96.00 | 7 |
| 2023-07-18 | 31.45 | $89.51 | 24 |
| 2023-07-17 | 30.53 | $92.50 | 12 |
| 2023-07-14 | 29.21 | $92.50 | 2 |
| 2023-07-13 | 27.83 | $92.50 | 34 |
| 2023-07-12 | 26.37 | $86.50 | 27 |
| 2023-07-11 | 24.84 | $88.50 | 2 |
| 2023-07-10 | 23.59 | $88.50 | 34 |
| 2023-07-07 | 22.27 | $87.50 | — |
| 2023-07-06 | 21.35 | $87.50 | 29 |
| 2023-07-05 | 20.37 | $87.50 | 100 |
| 2023-07-03 | 19.35 | $82.50 | 61 |
| 2023-06-30 | 18.66 | $85.01 | 17 |
| 2023-06-29 | 18.23 | $85.50 | — |
| 2023-06-28 | 17.73 | $85.50 | 102 |
| 2023-06-27 | 17.21 | $85.50 | 235 |
| 2023-06-26 | 16.93 | $84.50 | 453 |
| 2023-06-23 | 16.74 | $92.51 | 21 |
| 2023-06-22 | 15.86 | $100.99 | 270 |
| 2023-06-21 | 14.93 | $92.50 | 973 |
| 2023-06-20 | 13.74 | $93.59 | 40 |
| 2023-06-16 | 13.77 | $94.00 | 6 |
| 2023-06-15 | 13.76 | $94.00 | 11 |
| 2023-06-14 | 13.76 | $92.50 | 778 |
| 2023-06-13 | 13.75 | $87.00 | 44 |
| 2023-06-12 | 14.29 | $87.51 | 40 |
| 2023-06-09 | 14.81 | $88.00 | 26 |
| 2023-06-08 | 15.37 | $88.50 | 91 |
| 2023-06-07 | 15.96 | $97.75 | 51 |
| 2023-06-06 | 16.22 | $87.50 | 25 |
| 2023-06-05 | 16.49 | $101.00 | 88 |
| 2023-06-02 | 16.77 | $88.69 | 14 |
| 2023-06-01 | 17.32 | $86.50 | 12 |
| 2023-05-31 | 17.70 | $86.50 | 56 |
| 2023-05-30 | 18.10 | $92.00 | 73 |
| 2023-05-26 | 18.52 | $89.45 | 84 |
| 2023-05-25 | 18.76 | $90.00 | 8 |
| 2023-05-24 | 19.28 | $85.50 | 28 |
| 2023-05-23 | 19.67 | $86.00 | — |
| 2023-05-22 | 19.68 | $86.00 | 28 |
| 2023-05-19 | 19.68 | $86.00 | 66 |
| 2023-05-18 | 19.68 | $95.50 | 27 |
| 2023-05-17 | 19.73 | $85.50 | 34 |
| 2023-05-16 | 19.64 | $87.50 | 18 |
| 2023-05-15 | 19.32 | $88.50 | 52 |
| 2023-05-12 | 19.14 | $93.50 | 499 |
| 2023-05-11 | 18.94 | $120.50 | 31 |
| 2023-05-10 | 18.00 | $122.00 | 37 |
| 2023-05-09 | 17.00 | $111.00 | 6 |
| 2023-05-08 | 16.72 | $109.00 | 53 |
| 2023-05-05 | 16.43 | $111.50 | 39 |
| 2023-05-04 | 16.12 | $111.54 | 60 |
| 2023-05-03 | 15.13 | $111.50 | 118 |
| 2023-05-02 | 15.00 | $105.00 | 17 |
| 2023-05-01 | 15.58 | $102.75 | 9 |
| 2023-04-28 | 16.32 | $105.00 | 51 |
| 2023-04-27 | 17.13 | $103.52 | 21 |
| 2023-04-26 | 17.99 | $103.25 | 8 |
| 2023-04-25 | 18.89 | $101.00 | 28 |
| 2023-04-24 | 19.84 | $104.50 | 9 |
| 2023-04-21 | 20.53 | $101.52 | 27 |
| 2023-04-20 | 21.24 | $100.89 | 80 |
| 2023-04-19 | 22.00 | $106.50 | 14 |
| 2023-04-18 | 22.31 | $107.95 | 15 |
| 2023-04-17 | 22.42 | $108.50 | 28 |
| 2023-04-14 | 22.54 | $104.00 | 103 |
| 2023-04-13 | 22.61 | $103.25 | 76 |
| 2023-04-12 | 22.98 | $103.00 | 158 |
| 2023-04-11 | 23.38 | $105.00 | 953 |
| 2023-04-10 | 23.88 | $104.90 | 148 |
| 2023-04-06 | 24.31 | $110.50 | 123 |
| 2023-04-05 | 23.68 | $112.65 | 177 |
| 2023-04-04 | 22.74 | $114.00 | 275 |
| 2023-04-03 | 22.05 | $112.00 | 390 |
| 2023-03-31 | 21.41 | $96.00 | 111 |
| 2023-03-30 | 22.20 | $91.50 | 63 |
| 2023-03-29 | 23.10 | $84.75 | 44 |
| 2023-03-28 | 23.41 | $90.50 | 26 |
| 2023-03-27 | 24.64 | $89.01 | 20 |
| 2023-03-24 | 25.69 | $89.50 | 20 |
| 2023-03-23 | 26.78 | $92.52 | 77 |
| 2023-03-22 | 27.94 | $86.00 | 271 |
| 2023-03-21 | 27.42 | $85.50 | 130 |
| 2023-03-20 | 27.18 | $85.00 | 23 |
| 2023-03-17 | 26.79 | $85.00 | 352 |
| 2023-03-16 | 26.39 | $84.50 | 262 |
| 2023-03-15 | 25.97 | $83.00 | 103 |
| 2023-03-14 | 25.17 | $84.00 | 31 |
| 2023-03-13 | 24.71 | $85.00 | 270 |
| 2023-03-10 | 24.23 | $83.50 | 276 |
| 2023-03-09 | 24.17 | $83.00 | 150 |
| 2023-03-08 | 23.74 | $81.92 | 188 |
| 2023-03-07 | 23.48 | $84.50 | 99 |
| 2023-03-06 | 23.08 | $84.50 | 153 |
| 2023-03-03 | 22.93 | $84.50 | 155 |
| 2023-03-02 | 22.66 | $84.50 | 63 |
| 2023-03-01 | 22.37 | $82.50 | 154 |
| 2023-02-28 | 22.07 | $83.00 | 181 |
| 2023-02-27 | 22.06 | $84.50 | 128 |
| 2023-02-24 | 22.04 | $83.00 | 142 |
| 2023-02-23 | 21.63 | $81.38 | 470 |
| 2023-02-22 | 21.60 | $86.00 | 299 |
| 2023-02-21 | 21.78 | $84.50 | 197 |
| 2023-02-17 | 21.88 | $86.00 | 598 |
| 2023-02-16 | 21.98 | $86.00 | 668 |
| 2023-02-15 | 22.09 | $82.75 | 153 |
| 2023-02-14 | 21.65 | $82.50 | 224 |
| 2023-02-13 | 20.99 | $82.00 | 359 |
| 2023-02-10 | 20.09 | $79.84 | 45 |
| 2023-02-09 | 19.63 | $83.00 | 9 |
| 2023-02-08 | 19.15 | $80.37 | 33 |
| 2023-02-07 | 18.35 | $83.00 | 144 |
| 2023-02-06 | 18.21 | $82.50 | 163 |
| 2023-02-03 | 17.86 | $83.00 | 257 |
| 2023-02-02 | 17.38 | $83.00 | 341 |
| 2023-02-01 | 16.99 | $82.00 | 460 |
| 2023-01-31 | 16.83 | $83.25 | 300 |
| 2023-01-30 | 16.72 | $81.50 | 256 |
| 2023-01-27 | 16.32 | $84.50 | 393 |
| 2023-01-26 | 16.41 | $84.50 | 180 |
| 2023-01-25 | 17.10 | $84.50 | 189 |
| 2023-01-24 | 17.82 | $85.00 | 313 |
| 2023-01-23 | 18.59 | $85.35 | 101 |
| 2023-01-20 | 19.08 | $89.50 | 207 |
| 2023-01-19 | 19.60 | $85.00 | 520 |
| 2023-01-18 | 20.39 | $84.50 | 505 |
| 2023-01-17 | 21.41 | $87.50 | 745 |
| 2023-01-13 | 22.49 | $84.71 | 2356 |
| 2023-01-12 | 23.63 | $83.50 | 646 |
| 2023-01-11 | 24.19 | $79.99 | 171 |
| 2023-01-10 | 24.48 | $82.00 | 325 |
| 2023-01-09 | 24.79 | $80.00 | 185 |
| 2023-01-06 | 24.72 | $79.50 | 251 |
| 2023-01-05 | 24.66 | $81.50 | 129 |
| 2023-01-04 | 25.49 | $81.50 | 253 |
| 2023-01-03 | 26.36 | $82.00 | 161 |
| 2022-12-30 | 27.65 | $82.50 | 246 |
| 2022-12-29 | 29.01 | $81.00 | 129 |
| 2022-12-28 | 30.18 | $81.00 | 391 |
| 2022-12-27 | 31.41 | $82.00 | 115 |
| 2022-12-23 | 32.84 | $82.50 | 74 |
| 2022-12-22 | 34.36 | $81.99 | 721 |
| 2022-12-21 | 35.96 | $80.50 | 184 |
| 2022-12-20 | 37.34 | $81.00 | 754 |
| 2022-12-19 | 39.12 | $84.00 | 5683 |
| 2022-12-16 | 40.93 | $80.00 | 84 |
| 2022-12-15 | 40.09 | $77.50 | 113 |
| 2022-12-14 | 39.20 | $78.25 | 110 |
| 2022-12-13 | 38.33 | $80.94 | 86 |
| 2022-12-12 | 37.59 | $80.98 | 57 |
| 2022-12-09 | 36.81 | $80.00 | 134 |
| 2022-12-08 | 35.84 | $81.00 | 79 |
| 2022-12-07 | 35.05 | $81.00 | 58 |
| 2022-12-06 | 34.22 | $80.00 | 65 |
| 2022-12-05 | 33.35 | $81.00 | 52 |
| 2022-12-02 | 32.44 | $82.00 | 106 |
| 2022-12-01 | 31.61 | $81.50 | 110 |
| 2022-11-30 | 30.74 | $81.50 | 107 |
| 2022-11-29 | 30.11 | $81.99 | 144 |
| 2022-11-28 | 29.67 | $80.50 | 38 |
| 2022-11-25 | 28.89 | $80.50 | 97 |
| 2022-11-23 | 28.00 | $80.00 | 295 |
| 2022-11-22 | 27.06 | $77.49 | 363 |
| 2022-11-21 | 26.52 | $81.50 | 166 |
| 2022-11-18 | 25.96 | $82.50 | 105 |
| 2022-11-17 | 25.45 | $82.34 | 201 |
| 2022-11-16 | 24.93 | $81.50 | 116 |
| 2022-11-15 | 24.43 | $82.00 | 75 |
| 2022-11-14 | 23.91 | $83.00 | 134 |
| 2022-11-11 | 23.84 | $81.00 | 376 |
| 2022-11-10 | 23.47 | $80.00 | 156 |
| 2022-11-09 | 22.65 | $74.51 | 51 |
| 2022-11-08 | 21.83 | $80.50 | 134 |
| 2022-11-07 | 21.27 | $80.50 | 92 |
| 2022-11-04 | 20.97 | $81.00 | 291 |
| 2022-11-03 | 20.54 | $74.00 | 82 |
| 2022-11-02 | 20.00 | $80.50 | 44 |
| 2022-11-01 | 19.53 | $80.68 | 44 |
| 2022-10-31 | 19.04 | $77.00 | 157 |
| 2022-10-28 | 18.78 | $83.50 | 256 |
| 2022-10-27 | 19.19 | $82.87 | 49 |
| 2022-10-26 | 19.26 | $82.50 | 56 |
| 2022-10-25 | 19.14 | $82.00 | 34 |
| 2022-10-24 | 19.07 | $81.00 | 55 |
| 2022-10-21 | 19.00 | $84.50 | 453 |
| 2022-10-20 | 18.97 | $83.75 | 96 |
| 2022-10-19 | 19.27 | $83.00 | 7 |
| 2022-10-18 | 19.59 | $82.00 | 68 |
| 2022-10-17 | 19.93 | $85.00 | 51 |
| 2022-10-14 | 20.29 | $86.00 | 95 |
| 2022-10-13 | 20.87 | $84.64 | 44 |
| 2022-10-12 | 21.41 | $85.00 | 20 |
| 2022-10-11 | 22.20 | $85.50 | 52 |
| 2022-10-10 | 23.02 | $85.00 | 25 |
| 2022-10-07 | 23.72 | $89.50 | 666 |
| 2022-10-06 | 24.45 | $82.00 | 71 |
| 2022-10-05 | 24.27 | $78.03 | 72 |
| 2022-10-04 | 23.85 | $81.00 | 47 |
| 2022-10-03 | 23.65 | $83.75 | 100 |
| 2022-09-30 | 23.56 | $80.50 | 682 |
| 2022-09-29 | 23.38 | $81.00 | 49 |
| 2022-09-28 | 22.79 | $80.00 | 51 |
| 2022-09-27 | 22.11 | $80.04 | 48 |
| 2022-09-26 | 21.38 | $80.75 | 219 |
| 2022-09-23 | 20.62 | $79.50 | 29 |
| 2022-09-22 | 19.97 | $86.00 | 41 |
| 2022-09-21 | 19.72 | $86.50 | 186 |
| 2022-09-20 | 19.50 | $92.50 | 183 |
| 2022-09-19 | 19.57 | $99.00 | 74 |
| 2022-09-16 | 19.64 | $110.25 | 223 |
| 2022-09-15 | 19.83 | $109.50 | 580 |
| 2022-09-14 | 19.82 | $113.83 | 208 |
| 2022-09-13 | 19.59 | $112.79 | 226 |
| 2022-09-12 | 19.12 | $113.75 | 435 |
| 2022-09-09 | 18.77 | $115.00 | 238 |
| 2022-09-08 | 18.29 | $114.75 | 398 |
| 2022-09-07 | 17.89 | $115.50 | 359 |
| 2022-09-06 | 17.40 | $116.50 | 57 |
| 2022-09-02 | 16.68 | $116.53 | 158 |
| 2022-09-01 | 15.93 | $117.00 | 220 |
| 2022-08-31 | 15.14 | $117.00 | 110 |
| 2022-08-30 | 14.38 | $117.34 | 332 |
| 2022-08-29 | 13.59 | $119.25 | 527 |
| 2022-08-26 | 12.75 | $116.00 | 630 |
| 2022-08-25 | 11.87 | $118.75 | 475 |
| 2022-08-24 | 10.99 | $113.29 | 720 |
| 2022-08-23 | 10.19 | $113.00 | 3671 |
| 2022-08-22 | 9.35 | $107.50 | 2821 |
| 2022-08-19 | 8.94 | $100.75 | 2143 |
| 2022-08-18 | 9.02 | $93.50 | 166 |
| 2022-08-17 | 9.32 | $90.75 | 232 |
| 2022-08-16 | 9.76 | $91.50 | 137 |
| 2022-08-15 | 9.98 | $93.00 | 589 |
| 2022-08-12 | 10.21 | $94.50 | 377 |
| 2022-08-11 | 10.74 | $92.44 | 1493 |
| 2022-08-10 | 11.31 | $95.00 | 231 |
| 2022-08-09 | 11.45 | $98.50 | 398 |
| 2022-08-08 | 11.21 | $110.50 | 2067 |
| 2022-08-05 | 10.96 | $96.00 | 623 |
| 2022-08-04 | 11.45 | $89.89 | 1265 |
| 2022-08-03 | 11.94 | $98.00 | 842 |
| 2022-08-02 | 12.00 | $94.00 | 136 |
| 2022-08-01 | 12.58 | $90.50 | 16 |
| 2022-07-29 | 12.85 | $97.25 | 659 |
| 2022-07-28 | 13.14 | $94.46 | 22 |
| 2022-07-27 | 13.60 | $96.50 | 1204 |
| 2022-07-26 | 14.07 | $88.00 | 57 |
| 2022-07-25 | 14.65 | $92.50 | 134 |
| 2022-07-22 | 15.01 | $92.50 | 104 |
| 2022-07-21 | 15.34 | $97.50 | 878 |
| 2022-07-20 | 15.38 | $95.50 | 166 |
| 2022-07-19 | 15.82 | $95.00 | 707 |
| 2022-07-18 | 16.28 | $94.50 | 45 |
| 2022-07-15 | 16.97 | $93.50 | 522 |
| 2022-07-14 | 17.70 | $95.00 | 633 |
| 2022-07-13 | 18.48 | $95.00 | 720 |
| 2022-07-12 | 19.16 | $92.00 | 1375 |
| 2022-07-11 | 19.84 | $93.50 | 416 |
| 2022-07-08 | 20.56 | $95.00 | 757 |
| 2022-07-07 | 21.49 | $95.00 | 697 |
| 2022-07-06 | 22.46 | $85.00 | 892 |
| 2022-07-05 | 23.58 | $82.50 | 3610 |
| 2022-07-01 | 24.09 | $59.00 | 91 |
| 2022-06-30 | 22.83 | $61.50 | 98 |
| 2022-06-29 | 21.63 | $66.00 | 139 |
| 2022-06-28 | 20.58 | $71.00 | 63 |
| 2022-06-27 | 19.70 | $70.50 | 61 |
| 2022-06-24 | 18.79 | $76.00 | 121 |
| 2022-06-23 | 18.01 | $75.50 | 52 |
| 2022-06-22 | 17.27 | $73.00 | 51 |
| 2022-06-21 | 16.49 | $76.50 | 128 |
| 2022-06-17 | 15.78 | $74.00 | 48 |
| 2022-06-16 | 14.84 | $72.50 | 446 |
| 2022-06-15 | 13.85 | $78.50 | 121 |
| 2022-06-14 | 13.20 | $80.00 | 113 |
| 2022-06-13 | 12.60 | $85.50 | 171 |
| 2022-06-10 | 12.24 | $97.50 | 18 |
| 2022-06-09 | 12.74 | $98.00 | 354 |
| 2022-06-08 | 13.26 | $93.00 | 164 |
| 2022-06-07 | 13.73 | $92.50 | 39 |
| 2022-06-06 | 13.97 | $93.50 | 334 |
| 2022-06-03 | 14.22 | $100.00 | 23 |
| 2022-06-02 | 14.96 | $98.00 | 323 |
| 2022-06-01 | 15.74 | $99.50 | 29 |
| 2022-05-31 | 16.51 | $101.89 | 491 |
| 2022-05-27 | 17.24 | $109.50 | 187 |
| 2022-05-26 | 17.40 | $109.50 | 74 |
| 2022-05-25 | 17.45 | $107.50 | 103 |
| 2022-05-24 | 17.76 | $110.00 | 804 |
| 2022-05-23 | 17.97 | $115.00 | 600 |
| 2022-05-20 | 17.87 | $113.25 | 10700 |
| 2022-05-19 | 17.91 | $106.00 | 2903 |
| 2022-05-18 | 18.44 | $100.00 | 6352 |
| 2022-05-17 | 19.00 | $105.00 | 208 |
| 2022-05-16 | 19.37 | $101.00 | 6102 |
| 2022-05-13 | 19.79 | $95.00 | 1791 |
| 2022-05-12 | 20.81 | $91.41 | 12322 |
| 2022-05-11 | 21.88 | $86.00 | 4433 |
| 2022-05-10 | 22.85 | $81.50 | 637 |
| 2022-05-09 | 23.43 | $88.00 | 8785 |
| 2022-05-06 | 24.41 | $93.00 | 1049 |
| 2022-05-05 | 25.43 | $99.00 | 718 |
| 2022-05-04 | 26.32 | $104.50 | 1021 |
| 2022-05-03 | 27.26 | $103.00 | 399 |
| 2022-05-02 | 27.99 | $101.25 | 8208 |
| 2022-04-29 | 28.76 | $104.00 | 1332 |
| 2022-04-28 | 29.16 | $108.50 | 858 |
| 2022-04-27 | 29.36 | $115.50 | 1913 |
| 2022-04-26 | 29.53 | $109.50 | 1361 |
| 2022-04-25 | 29.91 | $110.00 | 615 |
| 2022-04-22 | 30.28 | $110.00 | 7457 |
| 2022-04-21 | 30.35 | $111.00 | 12353 |
| 2022-04-20 | 30.43 | $102.00 | 639 |
| 2022-04-19 | 30.96 | $105.00 | 2321 |
| 2022-04-18 | 31.27 | $104.00 | 7151 |
| 2022-04-14 | 31.60 | $118.00 | 15568 |
| 2022-04-13 | 30.82 | $122.50 | 17296 |
| 2022-04-12 | 29.99 | $117.50 | 12899 |
| 2022-04-11 | 29.37 | $107.00 | 17036 |
| 2022-04-08 | 29.05 | $104.50 | 29628 |
| 2022-04-07 | 28.62 | $100.50 | 9400 |
| 2022-04-06 | 28.44 | $97.50 | 2370 |
| 2022-04-05 | 28.37 | $102.50 | 2204 |
| 2022-04-04 | 27.96 | $105.50 | 1891 |
| 2022-04-01 | 27.60 | $103.50 | 1059 |
| 2022-03-31 | 27.22 | $104.00 | 15587 |
| 2022-03-30 | 26.83 | $97.50 | 1779 |
| 2022-03-29 | 26.67 | $97.50 | 15756 |
| 2022-03-28 | 26.47 | $109.00 | 38186 |
| 2022-03-25 | 26.20 | $104.50 | 13094 |
| 2022-03-24 | 26.65 | $104.00 | 73866 |
| 2022-03-23 | 27.13 | $80.50 | 541 |
| 2022-03-22 | 27.87 | $85.25 | 2920 |
| 2022-03-21 | 28.70 | $82.50 | 1381 |
| 2022-03-18 | 29.58 | $80.00 | 1695 |
| 2022-03-17 | 30.36 | $83.50 | 384 |
| 2022-03-16 | 31.46 | $87.50 | 4522 |
| 2022-03-15 | 32.61 | $78.00 | 283 |
| 2022-03-14 | 33.56 | $77.50 | 2474 |
| 2022-03-11 | 34.67 | $81.50 | 3222 |
| 2022-03-10 | 35.97 | $87.50 | 14579 |
| 2022-03-09 | 37.47 | $80.00 | 1461 |
| 2022-03-08 | 38.13 | $69.50 | 982 |
| 2022-03-07 | 38.68 | $77.00 | 541 |
| 2022-03-04 | 39.52 | $76.00 | 869 |
| 2022-03-03 | 40.45 | $79.00 | 921 |
| 2022-03-02 | 41.49 | $85.41 | 1350 |
| 2022-03-01 | 42.83 | $83.00 | 2636 |
| 2022-02-28 | 44.24 | $82.00 | 13065 |
| 2022-02-25 | 45.73 | $81.50 | 221 |
| 2022-02-24 | 46.82 | $82.00 | 2450 |
| 2022-02-23 | 47.96 | $84.50 | 2311 |
| 2022-02-22 | 49.35 | $83.00 | 6415 |
| 2022-02-18 | 50.83 | $80.50 | 318 |
| 2022-02-17 | 51.90 | $81.50 | 1957 |
| 2022-02-16 | 53.02 | $92.00 | 6287 |
| 2022-02-15 | 54.23 | $83.50 | 930 |
| 2022-02-14 | 54.91 | $76.50 | 2066 |
| 2022-02-11 | 55.41 | $79.00 | 2418 |
| 2022-02-10 | 55.96 | $83.50 | 7070 |
| 2022-02-09 | 56.54 | $79.00 | 3627 |
| 2022-02-08 | 56.62 | $79.00 | 7510 |
| 2022-02-07 | 56.77 | $86.00 | 6197 |
| 2022-02-04 | 57.01 | $87.00 | 2486 |
| 2022-02-03 | 57.04 | $85.50 | 591 |
| 2022-02-02 | 57.11 | $89.00 | 2070 |
| 2022-02-01 | 57.22 | $97.50 | 857 |
| 2022-01-31 | 57.41 | $91.00 | 2086 |
| 2022-01-28 | 57.46 | $82.50 | 751 |
| 2022-01-27 | 56.95 | $82.50 | 2259 |
| 2022-01-26 | 56.42 | $83.50 | 3138 |
| 2022-01-25 | 55.89 | $87.50 | 3168 |
| 2022-01-24 | 55.35 | $87.50 | 1867 |
| 2022-01-21 | 54.55 | $94.00 | 1293 |
| 2022-01-20 | 53.78 | $99.00 | 571 |
| 2022-01-19 | 53.01 | $96.00 | 4804 |
| 2022-01-18 | 52.20 | $108.50 | 1657 |
| 2022-01-14 | 51.46 | $114.50 | 15801 |
| 2022-01-13 | 50.71 | $118.50 | 2726 |
| 2022-01-12 | 49.98 | $122.50 | 12582 |
| 2022-01-11 | 49.19 | $115.00 | 8694 |
| 2022-01-10 | 48.36 | $115.50 | 10281 |
| 2022-01-07 | 47.42 | $120.50 | 7902 |
| 2022-01-06 | 46.52 | $124.50 | 8255 |
| 2022-01-05 | 45.58 | $127.50 | 7495 |
| 2022-01-04 | 44.53 | $122.00 | 6391 |
| 2022-01-03 | 43.39 | $127.00 | 4291 |
| 2021-12-31 | 42.17 | $120.00 | 17273 |
| 2021-12-30 | 40.90 | $125.00 | 9390 |
| 2021-12-29 | 39.60 | $138.00 | 6090 |
| 2021-12-28 | 38.27 | $148.50 | 14036 |
| 2021-12-27 | 36.97 | $182.00 | 645 |
| 2021-12-23 | 35.79 | $188.50 | 6219 |
| 2021-12-22 | 34.61 | $194.00 | 2258 |
| 2021-12-21 | 33.40 | $202.00 | 1506 |
| 2021-12-20 | 32.18 | $205.00 | 2880 |
| 2021-12-17 | 30.90 | $220.00 | 715 |
| 2021-12-16 | 29.65 | $221.50 | 3263 |
| 2021-12-15 | 28.39 | $239.00 | 3069 |
| 2021-12-14 | 27.05 | $250.00 | 4605 |
| 2021-12-13 | 25.81 | $266.50 | 3879 |
| 2021-12-10 | 24.41 | $268.00 | 8417 |
| 2021-12-09 | 23.09 | $433.50 | 6875 |
| 2021-12-08 | 23.10 | $477.50 | 14101 |
| 2021-12-07 | 23.53 | $458.50 | 13309 |
| 2021-12-06 | 23.59 | $420.50 | 4122 |
| 2021-12-03 | 23.42 | $435.00 | 2119 |
| 2021-12-02 | 23.38 | $459.00 | 1054 |
| 2021-12-01 | 23.97 | $463.50 | 2005 |
| 2021-11-30 | 24.59 | $474.00 | 3993 |
| 2021-11-29 | 25.45 | $477.50 | 3370 |
| 2021-11-26 | 26.33 | $471.50 | 814 |
| 2021-11-24 | 27.25 | $498.50 | 1037 |
| 2021-11-23 | 28.50 | $503.00 | 1089 |
| 2021-11-22 | 29.63 | $513.50 | 2798 |
| 2021-11-19 | 30.80 | $516.50 | 1026 |
| 2021-11-18 | 31.82 | $519.00 | 2198 |
| 2021-11-17 | 32.75 | $541.00 | 1466 |
| 2021-11-16 | 33.21 | $553.00 | 1341 |
| 2021-11-15 | 33.79 | $545.00 | 1924 |
| 2021-11-12 | 34.50 | $536.50 | 3790 |
| 2021-11-11 | 35.25 | $574.50 | 4183 |
| 2021-11-10 | 35.22 | $568.50 | 2137 |
| 2021-11-09 | 35.43 | $571.50 | 2957 |
| 2021-11-08 | 35.64 | $584.00 | 2236 |
| 2021-11-05 | 35.65 | $591.50 | 5096 |
| 2021-11-04 | 35.66 | $579.00 | 4381 |
| 2021-11-03 | 35.67 | $603.50 | 2762 |
| 2021-11-02 | 35.33 | $594.50 | 1633 |
| 2021-11-01 | 35.20 | $570.00 | 1879 |
| 2021-10-29 | 35.13 | $555.00 | 2745 |
| 2021-10-28 | 35.27 | $542.50 | 1894 |
| 2021-10-27 | 35.61 | $530.00 | 2505 |
| 2021-10-26 | 35.77 | $550.00 | 2982 |
| 2021-10-25 | 35.83 | $549.00 | 2634 |
| 2021-10-22 | 35.96 | $540.50 | 2425 |
| 2021-10-21 | 36.26 | $555.50 | 17744 |
| 2021-10-20 | 36.57 | $622.50 | 4776 |
| 2021-10-19 | 35.45 | $585.00 | 6568 |
| 2021-10-18 | 34.41 | $567.00 | 3898 |
| 2021-10-15 | 33.43 | $551.50 | 6143 |
| 2021-10-14 | 32.62 | $508.00 | 3080 |
| 2021-10-13 | 32.17 | $511.00 | 7911 |
| 2021-10-12 | 31.70 | $482.50 | 4461 |
| 2021-10-11 | 31.55 | $450.50 | 2100 |
| 2021-10-08 | 31.58 | $457.00 | 3252 |
| 2021-10-07 | 31.58 | $463.50 | 5443 |
| 2021-10-06 | 31.44 | $462.00 | 2139 |
| 2021-10-05 | 31.39 | $452.50 | 5435 |
| 2021-10-04 | 31.33 | $439.50 | 1354 |
| 2021-10-01 | 31.42 | $463.00 | 9508 |
| 2021-09-30 | 31.48 | $444.00 | 4033 |
| 2021-09-29 | 32.17 | $438.00 | 4482 |
| 2021-09-28 | 32.78 | $447.50 | 6907 |
| 2021-09-27 | 33.36 | $530.50 | 5908 |
| 2021-09-24 | 32.88 | $461.00 | 2809 |
| 2021-09-23 | 33.22 | $436.50 | 2815 |
| 2021-09-22 | 33.74 | $440.50 | 725 |
| 2021-09-21 | 34.37 | $449.50 | 795 |
| 2021-09-20 | 35.03 | $449.00 | 1228 |
| 2021-09-17 | 35.72 | $464.50 | 2449 |
| 2021-09-16 | 35.98 | $465.00 | 3226 |
| 2021-09-15 | 36.25 | $455.00 | 3284 |
| 2021-09-14 | 36.56 | $433.00 | 827 |
| 2021-09-13 | 36.89 | $448.00 | 1146 |
| 2021-09-10 | 37.28 | $425.50 | 3356 |
| 2021-09-09 | 37.69 | $456.00 | 940 |
| 2021-09-08 | 38.19 | $464.00 | 1693 |
| 2021-09-07 | 38.49 | $457.00 | 1631 |
| 2021-09-03 | 38.57 | $469.00 | 1521 |
| 2021-09-02 | 38.65 | $454.00 | 1753 |
| 2021-09-01 | 38.74 | $485.00 | 1742 |
| 2021-08-31 | 38.47 | $478.00 | 862 |
| 2021-08-30 | 38.21 | $494.00 | 3743 |
| 2021-08-27 | 37.93 | $459.00 | 685 |
| 2021-08-26 | 37.68 | $476.50 | 2114 |
| 2021-08-25 | 37.39 | $461.00 | 3081 |
| 2021-08-24 | 37.16 | $462.50 | 5851 |
| 2021-08-23 | 36.91 | $465.50 | 4568 |
| 2021-08-20 | 36.73 | $436.50 | 5775 |
| 2021-08-19 | 36.70 | $410.00 | 2948 |
| 2021-08-18 | 36.78 | $418.00 | 2526 |
| 2021-08-17 | 36.91 | $394.00 | 1552 |
| 2021-08-16 | 37.20 | $369.00 | 1839 |
| 2021-08-13 | 37.60 | $370.50 | 2971 |
| 2021-08-12 | 37.93 | $402.50 | 8646 |
| 2021-08-11 | 38.28 | $475.00 | 1523 |
| 2021-08-10 | 37.44 | $472.50 | 2328 |
| 2021-08-09 | 36.56 | $477.51 | 3199 |
| 2021-08-06 | 35.62 | $455.00 | 674 |
| 2021-08-05 | 34.74 | $462.00 | 1661 |
| 2021-08-04 | 33.81 | $463.00 | 2111 |
| 2021-08-03 | 32.82 | $460.00 | 2261 |
| 2021-08-02 | 31.79 | $480.00 | 2634 |
| 2021-07-30 | 30.61 | $470.00 | 1638 |
| 2021-07-29 | 29.38 | $470.50 | 3823 |
| 2021-07-28 | 28.09 | $445.50 | 1431 |
| 2021-07-27 | 26.79 | $454.50 | 944 |
| 2021-07-26 | 25.45 | $459.50 | 1662 |
| 2021-07-23 | 23.89 | $463.18 | 1382 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected