Is Themes Silver Miners ETF (AGMI) a Buy, Sell, or Hold?
NASDAQ : AGMI
Themes Silver Miners ETF
$57.8541 USD
$0.18 (0.31%)
- Volume
- 618
- Average Volume
- 2.49K
- Market Capitalization
- $4.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $91.80
- Year Low
- $35.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AGMI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $57.37 | $57.85 | 0.84% | 627 |
| 2026-07-16 | $58.55 | $57.67 | -1.50% | 2135 |
| 2026-07-15 | $61.00 | $60.10 | -1.48% | 1700 |
| 2026-07-14 | $61.01 | $60.82 | -0.31% | 500 |
| 2026-07-13 | $59.92 | $59.19 | -1.22% | 1400 |
| 2026-07-10 | $61.12 | $61.13 | 0.02% | 1000 |
| 2026-07-09 | $60.65 | $60.82 | 0.28% | 7148 |
| 2026-07-08 | $58.19 | $59.12 | 1.60% | 2100 |
| 2026-07-07 | $62.31 | $60.63 | -2.70% | 3421 |
| 2026-07-06 | $63.55 | $63.53 | -0.03% | 1600 |
| 2026-07-02 | $64.15 | $63.48 | -1.04% | 800 |
| 2026-07-01 | $60.43 | $61.35 | 1.52% | 1532 |
| 2026-06-30 | $61.80 | $61.34 | -0.74% | 1000 |
| 2026-06-29 | $60.96 | $61.50 | 0.89% | 1500 |
| 2026-06-26 | $61.79 | $62.22 | 0.70% | 600 |
| 2026-06-25 | $59.73 | $60.92 | 1.99% | 1417 |
| 2026-06-24 | $59.61 | $59.41 | -0.34% | 1626 |
| 2026-06-23 | $60.52 | $61.81 | 2.13% | 2326 |
| 2026-06-22 | $66.01 | $65.83 | -0.27% | 2801 |
| 2026-06-18 | $67.71 | $66.70 | -1.49% | 1120 |
| 2026-06-17 | $71.71 | $68.00 | -5.17% | 1500 |
| 2026-06-16 | $70.79 | $70.76 | -0.04% | 649 |
| 2026-06-15 | $68.00 | $69.01 | 1.49% | 2700 |
| 2026-06-12 | $64.16 | $65.29 | 1.76% | 1244 |
| 2026-06-11 | $59.59 | $62.88 | 5.52% | 1000 |
| 2026-06-10 | $59.11 | $58.81 | -0.51% | 3400 |
| 2026-06-09 | $63.23 | $61.60 | -2.58% | 2400 |
| 2026-06-08 | $63.42 | $63.02 | -0.63% | 4200 |
| 2026-06-05 | $67.52 | $62.61 | -7.27% | 2800 |
| 2026-06-04 | $69.60 | $69.84 | 0.34% | 1300 |
| 2026-06-03 | $70.26 | $69.62 | -0.91% | 3601 |
| 2026-06-02 | $72.69 | $73.08 | 0.54% | 1400 |
| 2026-06-01 | $71.17 | $71.12 | -0.07% | 2604 |
| 2026-05-29 | $70.36 | $72.48 | 3.01% | 900 |
| 2026-05-28 | $68.19 | $71.13 | 4.31% | 800 |
| 2026-05-27 | $69.38 | $69.04 | -0.49% | 2000 |
| 2026-05-26 | $69.60 | $70.63 | 1.48% | 3200 |
| 2026-05-22 | $68.51 | $68.65 | 0.20% | 1147 |
| 2026-05-21 | $69.54 | $69.57 | 0.04% | 1300 |
| 2026-05-20 | $67.59 | $69.47 | 2.78% | 3100 |
| 2026-05-19 | $68.76 | $66.79 | -2.87% | 11900 |
| 2026-05-18 | $72.20 | $70.46 | -2.41% | 2268 |
| 2026-05-15 | $72.05 | $70.84 | -1.68% | 8329 |
| 2026-05-14 | $77.61 | $77.47 | -0.18% | 1888 |
| 2026-05-13 | $79.90 | $80.32 | 0.53% | 2045 |
| 2026-05-12 | $77.49 | $79.74 | 2.90% | 2147 |
| 2026-05-11 | $76.11 | $78.54 | 3.19% | 4247 |
| 2026-05-08 | $75.89 | $75.22 | -0.88% | 11500 |
| 2026-05-07 | $74.76 | $73.10 | -2.22% | 4916 |
| 2026-05-06 | $71.11 | $72.49 | 1.94% | 4849 |
| 2026-05-05 | $67.97 | $66.83 | -1.68% | 1000 |
| 2026-05-04 | $67.09 | $67.09 | 0.00% | 1000 |
| 2026-05-01 | $68.13 | $68.42 | 0.43% | 1533 |
| 2026-04-30 | $68.15 | $68.13 | -0.03% | 4400 |
| 2026-04-29 | $67.09 | $66.51 | -0.86% | 2242 |
| 2026-04-28 | $67.90 | $67.90 | 0.00% | 4301 |
| 2026-04-27 | $71.37 | $71.40 | 0.04% | 2516 |
| 2026-04-24 | $72.10 | $72.21 | 0.15% | 3400 |
| 2026-04-23 | $71.35 | $71.35 | 0.00% | 249 |
| 2026-04-22 | $73.59 | $73.67 | 0.11% | 1700 |
| 2026-04-21 | $71.54 | $71.54 | 0.00% | 606 |
| 2026-04-20 | $75.83 | $75.44 | -0.51% | 1600 |
| 2026-04-17 | $76.17 | $76.19 | 0.03% | 2010 |
| 2026-04-16 | $73.89 | $73.60 | -0.39% | 1600 |
| 2026-04-15 | $74.93 | $74.10 | -1.11% | 3329 |
| 2026-04-14 | $73.62 | $75.17 | 2.11% | 1200 |
| 2026-04-13 | $72.94 | $72.94 | 0.00% | 244 |
| 2026-04-10 | $72.81 | $72.50 | -0.43% | 1234 |
| 2026-04-09 | $72.00 | $72.30 | 0.42% | 2111 |
| 2026-04-08 | $74.34 | $71.89 | -3.30% | 900 |
| 2026-04-07 | $68.73 | $69.54 | 1.18% | 2612 |
| 2026-04-06 | $69.44 | $69.44 | 0.00% | 607 |
| 2026-04-02 | $68.00 | $69.82 | 2.68% | 1414 |
| 2026-04-01 | $69.42 | $70.41 | 1.43% | 3219 |
| 2026-03-31 | $64.92 | $67.50 | 3.97% | 3112 |
| 2026-03-30 | $63.74 | $62.90 | -1.32% | 1900 |
| 2026-03-27 | $60.94 | $63.56 | 4.30% | 1766 |
| 2026-03-26 | $62.92 | $61.59 | -2.11% | 4428 |
| 2026-03-25 | $65.66 | $65.20 | -0.70% | 2410 |
| 2026-03-24 | $61.33 | $63.29 | 3.20% | 3943 |
| 2026-03-23 | $60.94 | $62.51 | 2.58% | 3909 |
| 2026-03-20 | $61.80 | $59.83 | -3.19% | 4460 |
| 2026-03-19 | $60.06 | $62.03 | 3.28% | 14827 |
| 2026-03-18 | $68.48 | $65.86 | -3.83% | 5800 |
| 2026-03-17 | $71.87 | $70.50 | -1.91% | 1500 |
| 2026-03-16 | $71.01 | $71.11 | 0.14% | 2529 |
| 2026-03-13 | $75.45 | $70.53 | -6.52% | 3910 |
| 2026-03-12 | $76.23 | $75.02 | -1.59% | 1747 |
| 2026-03-11 | $75.60 | $77.07 | 1.94% | 2200 |
| 2026-03-10 | $79.10 | $79.29 | 0.24% | 1520 |