Is Themes Silver Miners ETF (AGMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Themes Silver Miners ETF (AGMI) research center and poll results.
NASDAQ : AGMI
Themes Silver Miners ETF
$57.8541 USD
$0.18 (0.31%)
- Volume
- 618
- Average Volume
- 2.49K
- Market Capitalization
- $4.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $91.80
- Year Low
- $35.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
61.27
2026-07-17
Close Price
$57.85
Vol: 627
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.40
Average
43.95
Maximum
80.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.27 | $57.85 | 627 |
| 2026-07-16 | 61.78 | $57.67 | 2135 |
| 2026-07-15 | 62.43 | $60.10 | 1700 |
| 2026-07-14 | 62.88 | $60.82 | 500 |
| 2026-07-13 | 63.10 | $59.19 | 1400 |
| 2026-07-10 | 63.29 | $61.13 | 1000 |
| 2026-07-09 | 63.17 | $60.82 | 7148 |
| 2026-07-08 | 63.21 | $59.12 | 2100 |
| 2026-07-07 | 63.40 | $60.63 | 3421 |
| 2026-07-06 | 63.50 | $63.53 | 1600 |
| 2026-07-02 | 63.82 | $63.48 | 800 |
| 2026-07-01 | 64.13 | $61.35 | 1532 |
| 2026-06-30 | 64.71 | $61.34 | 1000 |
| 2026-06-29 | 65.20 | $61.50 | 1500 |
| 2026-06-26 | 65.75 | $62.22 | 600 |
| 2026-06-25 | 66.20 | $60.92 | 1417 |
| 2026-06-24 | 66.60 | $59.41 | 1626 |
| 2026-06-23 | 67.16 | $61.81 | 2326 |
| 2026-06-22 | 67.51 | $65.83 | 2801 |
| 2026-06-18 | 67.69 | $66.70 | 1120 |
| 2026-06-17 | 67.83 | $68.00 | 1500 |
| 2026-06-16 | 67.77 | $70.76 | 649 |
| 2026-06-15 | 67.76 | $69.01 | 2700 |
| 2026-06-12 | 67.85 | $65.29 | 1244 |
| 2026-06-11 | 68.46 | $62.88 | 1000 |
| 2026-06-10 | 69.33 | $58.81 | 3400 |
| 2026-06-09 | 70.37 | $61.60 | 2400 |
| 2026-06-08 | 71.22 | $63.02 | 4200 |
| 2026-06-05 | 71.83 | $62.61 | 2800 |
| 2026-06-04 | 72.36 | $69.84 | 1300 |
| 2026-06-03 | 72.49 | $69.62 | 3601 |
| 2026-06-02 | 72.35 | $73.08 | 1400 |
| 2026-06-01 | 72.05 | $71.12 | 2604 |
| 2026-05-29 | 71.91 | $72.48 | 900 |
| 2026-05-28 | 71.70 | $71.13 | 800 |
| 2026-05-27 | 71.47 | $69.04 | 2000 |
| 2026-05-26 | 71.41 | $70.63 | 3200 |
| 2026-05-22 | 71.45 | $68.65 | 1147 |
| 2026-05-21 | 71.63 | $69.57 | 1300 |
| 2026-05-20 | 71.71 | $69.47 | 3100 |
| 2026-05-19 | 71.92 | $66.79 | 11900 |
| 2026-05-18 | 72.16 | $70.46 | 2268 |
| 2026-05-15 | 72.41 | $70.84 | 8329 |
| 2026-05-14 | 72.68 | $77.47 | 1888 |
| 2026-05-13 | 72.48 | $80.32 | 2045 |
| 2026-05-12 | 72.17 | $79.74 | 2147 |
| 2026-05-11 | 71.95 | $78.54 | 4247 |
| 2026-05-08 | 71.67 | $75.22 | 11500 |
| 2026-05-07 | 71.53 | $73.10 | 4916 |
| 2026-05-06 | 71.49 | $72.49 | 4849 |
| 2026-05-05 | 71.46 | $66.83 | 1000 |
| 2026-05-04 | 71.59 | $67.09 | 1000 |
| 2026-05-01 | 71.71 | $68.42 | 1533 |
| 2026-04-30 | 71.78 | $68.13 | 4400 |
| 2026-04-29 | 71.90 | $66.51 | 2242 |
| 2026-04-28 | 71.95 | $67.90 | 4301 |
| 2026-04-27 | 71.70 | $71.40 | 2516 |
| 2026-04-24 | 71.30 | $72.21 | 3400 |
| 2026-04-23 | 70.77 | $71.35 | 249 |
| 2026-04-22 | 70.47 | $73.67 | 1700 |
| 2026-04-21 | 69.95 | $71.54 | 606 |
| 2026-04-20 | 69.49 | $75.44 | 1600 |
| 2026-04-17 | 68.71 | $76.19 | 2010 |
| 2026-04-16 | 68.01 | $73.60 | 1600 |
| 2026-04-15 | 67.62 | $74.10 | 3329 |
| 2026-04-14 | 67.44 | $75.17 | 1200 |
| 2026-04-13 | 67.24 | $72.94 | 244 |
| 2026-04-10 | 67.12 | $72.50 | 1234 |
| 2026-04-09 | 67.24 | $72.30 | 2111 |
| 2026-04-08 | 67.48 | $71.89 | 900 |
| 2026-04-07 | 67.85 | $69.54 | 2612 |
| 2026-04-06 | 68.22 | $69.44 | 607 |
| 2026-04-02 | 68.55 | $69.82 | 1414 |
| 2026-04-01 | 68.93 | $70.41 | 3219 |
| 2026-03-31 | 69.50 | $67.50 | 3112 |
| 2026-03-30 | 70.16 | $62.90 | 1900 |
| 2026-03-27 | 71.44 | $63.56 | 1766 |
| 2026-03-26 | 72.74 | $61.59 | 4428 |
| 2026-03-25 | 74.04 | $65.20 | 2410 |
| 2026-03-24 | 75.07 | $63.29 | 3943 |
| 2026-03-23 | 76.16 | $62.51 | 3909 |
| 2026-03-20 | 77.22 | $59.83 | 4460 |
| 2026-03-19 | 78.31 | $62.03 | 14827 |
| 2026-03-18 | 79.15 | $65.86 | 5800 |
| 2026-03-17 | 79.71 | $70.50 | 1500 |
| 2026-03-16 | 79.93 | $71.11 | 2529 |
| 2026-03-13 | 80.29 | $70.53 | 3910 |
| 2026-03-12 | 80.52 | $75.02 | 1747 |
| 2026-03-11 | 80.80 | $77.07 | 2200 |
| 2026-03-10 | 80.87 | $79.29 | 1520 |
| 2026-03-09 | 80.86 | $76.95 | 4300 |
| 2026-03-06 | 80.77 | $76.00 | 3433 |
| 2026-03-05 | 80.51 | $77.46 | 3902 |
| 2026-03-04 | 80.46 | $81.87 | 6900 |
| 2026-03-03 | 80.25 | $80.68 | 7800 |
| 2026-03-02 | 79.84 | $88.35 | 4800 |
| 2026-02-27 | 79.09 | $89.66 | 6522 |
| 2026-02-26 | 78.87 | $87.67 | 4204 |
| 2026-02-25 | 78.90 | $85.80 | 3823 |
| 2026-02-24 | 78.92 | $85.07 | 8024 |
| 2026-02-23 | 78.94 | $83.69 | 5239 |
| 2026-02-20 | 79.01 | $81.65 | 6100 |
| 2026-02-19 | 79.05 | $78.73 | 2800 |
| 2026-02-18 | 79.05 | $77.14 | 1221 |
| 2026-02-17 | 79.16 | $74.79 | 8028 |
| 2026-02-13 | 79.19 | $78.31 | 2200 |
| 2026-02-12 | 79.00 | $75.11 | 3404 |
| 2026-02-11 | 78.95 | $80.72 | 2500 |
| 2026-02-10 | 78.60 | $78.49 | 3900 |
| 2026-02-09 | 78.35 | $78.96 | 5500 |
| 2026-02-06 | 77.89 | $75.17 | 4300 |
| 2026-02-05 | 77.50 | $70.86 | 4621 |
| 2026-02-04 | 77.36 | $76.54 | 5000 |
| 2026-02-03 | 77.02 | $77.61 | 8227 |
| 2026-02-02 | 76.47 | $72.39 | 15056 |
| 2026-01-30 | 76.06 | $73.36 | 27500 |
| 2026-01-29 | 75.63 | $85.43 | 15300 |
| 2026-01-28 | 74.65 | $88.25 | 15200 |
| 2026-01-27 | 73.46 | $86.04 | 11400 |
| 2026-01-26 | 72.56 | $85.59 | 15543 |
| 2026-01-23 | 71.58 | $85.11 | 5901 |
| 2026-01-22 | 70.66 | $82.33 | 8469 |
| 2026-01-21 | 69.86 | $78.76 | 8600 |
| 2026-01-20 | 69.10 | $79.33 | 16514 |
| 2026-01-16 | 68.22 | $75.42 | 3000 |
| 2026-01-15 | 67.70 | $74.49 | 1600 |
| 2026-01-14 | 67.20 | $74.22 | 5800 |
| 2026-01-13 | 66.72 | $73.73 | 8200 |
| 2026-01-12 | 66.25 | $73.43 | 8600 |
| 2026-01-09 | 65.83 | $69.80 | 3800 |
| 2026-01-08 | 65.47 | $67.32 | 15500 |
| 2026-01-07 | 65.18 | $68.04 | 8300 |
| 2026-01-06 | 64.74 | $69.80 | 1100 |
| 2026-01-05 | 64.26 | $66.61 | 5100 |
| 2026-01-02 | 63.93 | $64.15 | 5000 |
| 2025-12-31 | 63.76 | $64.70 | 1700 |
| 2025-12-30 | 63.56 | $65.87 | 9100 |
| 2025-12-29 | 63.34 | $64.40 | 6900 |
| 2025-12-26 | 63.13 | $68.11 | 3700 |
| 2025-12-24 | 62.57 | $66.05 | 3300 |
| 2025-12-23 | 61.96 | $66.54 | 3400 |
| 2025-12-22 | 61.30 | $66.35 | 5300 |
| 2025-12-19 | 60.50 | $63.62 | 3800 |
| 2025-12-18 | 59.83 | $61.71 | 3100 |
| 2025-12-17 | 59.39 | $65.11 | 10100 |
| 2025-12-16 | 58.74 | $64.49 | 900 |
| 2025-12-15 | 58.12 | $64.49 | 3013 |
| 2025-12-12 | 57.56 | $64.33 | 2900 |
| 2025-12-11 | 57.08 | $65.11 | 2100 |
| 2025-12-10 | 56.60 | $62.65 | 1900 |
| 2025-12-09 | 56.17 | $61.38 | 600 |
| 2025-12-08 | 55.80 | $59.28 | 900 |
| 2025-12-05 | 55.38 | $60.23 | 1300 |
| 2025-12-04 | 54.87 | $60.08 | 4000 |
| 2025-12-03 | 54.34 | $60.63 | 2600 |
| 2025-12-02 | 53.76 | $60.79 | 3600 |
| 2025-12-01 | 53.31 | $61.45 | 2700 |
| 2025-11-28 | 52.86 | $60.19 | 1214 |
| 2025-11-26 | 52.52 | $56.90 | 2200 |
| 2025-11-25 | 52.28 | $53.87 | 300 |
| 2025-11-24 | 52.17 | $53.33 | 1700 |
| 2025-11-21 | 52.04 | $50.41 | 1900 |
| 2025-11-20 | 52.14 | $50.20 | 700 |
| 2025-11-19 | 52.27 | $52.89 | 1100 |
| 2025-11-18 | 52.22 | $52.08 | 2000 |
| 2025-11-17 | 52.21 | $52.08 | 400 |
| 2025-11-14 | 52.49 | $53.40 | 9800 |
| 2025-11-13 | 52.63 | $54.60 | 3100 |
| 2025-11-12 | 52.93 | $55.64 | 1500 |
| 2025-11-11 | 53.10 | $54.00 | 700 |
| 2025-11-10 | 53.23 | $53.98 | 3300 |
| 2025-11-07 | 53.41 | $50.94 | 1100 |
| 2025-11-06 | 53.57 | $49.94 | 600 |
| 2025-11-05 | 53.82 | $49.40 | 1000 |
| 2025-11-04 | 54.19 | $49.03 | 900 |
| 2025-11-03 | 54.45 | $51.78 | 3310 |
| 2025-10-31 | 54.63 | $52.55 | 400 |
| 2025-10-30 | 54.72 | $53.32 | 100 |
| 2025-10-29 | 54.75 | $52.08 | 2200 |
| 2025-10-28 | 54.87 | $51.68 | 3500 |
| 2025-10-27 | 54.98 | $50.83 | 4333 |
| 2025-10-24 | 55.14 | $52.30 | 3800 |
| 2025-10-23 | 55.16 | $52.80 | 4200 |
| 2025-10-22 | 55.09 | $52.01 | 3909 |
| 2025-10-21 | 54.99 | $51.87 | 29800 |
| 2025-10-20 | 54.95 | $57.74 | 6400 |
| 2025-10-17 | 54.63 | $56.07 | 13500 |
| 2025-10-16 | 54.32 | $60.61 | 25200 |
| 2025-10-15 | 53.68 | $59.03 | 8400 |
| 2025-10-14 | 53.15 | $56.71 | 3811 |
| 2025-10-13 | 52.76 | $57.47 | 6500 |
| 2025-10-10 | 52.39 | $54.14 | 6800 |
| 2025-10-09 | 52.15 | $54.98 | 4816 |
| 2025-10-08 | 51.85 | $56.81 | 7301 |
| 2025-10-07 | 51.40 | $54.24 | 6300 |
| 2025-10-06 | 51.02 | $55.43 | 4500 |
| 2025-10-03 | 50.59 | $54.28 | 2600 |
| 2025-10-02 | 50.17 | $53.94 | 5800 |
| 2025-10-01 | 49.72 | $54.45 | 2431 |
| 2025-09-30 | 49.27 | $53.94 | 3500 |
| 2025-09-29 | 48.82 | $54.04 | 2110 |
| 2025-09-26 | 48.29 | $52.55 | 4400 |
| 2025-09-25 | 47.78 | $51.42 | 8700 |
| 2025-09-24 | 47.30 | $50.14 | 3600 |
| 2025-09-23 | 46.89 | $51.09 | 3814 |
| 2025-09-22 | 46.40 | $51.22 | 4000 |
| 2025-09-19 | 45.89 | $49.90 | 3600 |
| 2025-09-18 | 45.41 | $47.86 | 1300 |
| 2025-09-17 | 45.02 | $48.29 | 414 |
| 2025-09-16 | 44.56 | $49.00 | 2104 |
| 2025-09-15 | 44.12 | $50.07 | 800 |
| 2025-09-12 | 43.64 | $49.25 | 1406 |
| 2025-09-11 | 43.18 | $49.15 | 2600 |
| 2025-09-10 | 42.75 | $47.71 | 1400 |
| 2025-09-09 | 42.37 | $46.58 | 1822 |
| 2025-09-08 | 42.03 | $46.84 | 1900 |
| 2025-09-05 | 41.69 | $46.02 | 5100 |
| 2025-09-04 | 41.37 | $44.85 | 3137 |
| 2025-09-03 | 41.06 | $45.49 | 1500 |
| 2025-09-02 | 40.66 | $44.85 | 4629 |
| 2025-08-29 | 40.25 | $43.48 | 3500 |
| 2025-08-28 | 39.86 | $42.31 | 1945 |
| 2025-08-27 | 39.51 | $41.90 | 6007 |
| 2025-08-26 | 39.21 | $41.99 | 218 |
| 2025-08-25 | 38.95 | $41.17 | 1017 |
| 2025-08-22 | 38.73 | $41.14 | 4200 |
| 2025-08-21 | 38.54 | $40.29 | 1300 |
| 2025-08-20 | 38.40 | $39.95 | 2400 |
| 2025-08-19 | 38.29 | $39.24 | 4049 |
| 2025-08-18 | 38.22 | $40.20 | 732 |
| 2025-08-15 | 38.06 | $40.43 | 1600 |
| 2025-08-14 | 37.82 | $40.05 | 685 |
| 2025-08-13 | 37.61 | $40.44 | 2324 |
| 2025-08-12 | 37.40 | $40.25 | 100 |
| 2025-08-11 | 37.19 | $39.71 | 640 |
| 2025-08-08 | 37.06 | $40.10 | 100 |
| 2025-08-07 | 36.91 | $39.62 | 708 |
| 2025-08-06 | 36.75 | $38.53 | 100 |
| 2025-08-05 | 36.62 | $37.56 | 607 |
| 2025-08-04 | 36.53 | $36.71 | 600 |
| 2025-08-01 | 36.55 | $35.55 | 1239 |
| 2025-07-31 | 36.63 | $35.46 | 1100 |
| 2025-07-30 | 36.70 | $35.78 | 4553 |
| 2025-07-29 | 36.73 | $36.87 | 340 |
| 2025-07-28 | 36.70 | $36.64 | 322 |
| 2025-07-25 | 36.64 | $37.37 | 1000 |
| 2025-07-24 | 36.59 | $37.49 | 942 |
| 2025-07-23 | 36.48 | $37.83 | 1100 |
| 2025-07-22 | 36.35 | $37.88 | 1311 |
| 2025-07-21 | 36.23 | $36.88 | 1700 |
| 2025-07-18 | 36.14 | $35.74 | 900 |
| 2025-07-17 | 36.15 | $35.85 | 237 |
| 2025-07-16 | 36.15 | $36.08 | 100 |
| 2025-07-15 | 36.15 | $36.21 | 1600 |
| 2025-07-14 | 36.14 | $37.11 | 2200 |
| 2025-07-11 | 36.06 | $37.08 | 536 |
| 2025-07-10 | 35.97 | $36.28 | 100 |
| 2025-07-09 | 35.91 | $35.93 | 500 |
| 2025-07-08 | 35.90 | $35.86 | 1700 |
| 2025-07-07 | 35.87 | $37.15 | 300 |
| 2025-07-03 | 35.79 | $37.05 | 400 |
| 2025-07-02 | 35.67 | $36.92 | 340 |
| 2025-07-01 | 35.53 | $36.34 | 1038 |
| 2025-06-30 | 35.41 | $36.21 | 100 |
| 2025-06-27 | 35.22 | $35.55 | 416 |
| 2025-06-26 | 35.06 | $36.37 | 511 |
| 2025-06-25 | 34.86 | $35.33 | 814 |
| 2025-06-24 | 34.71 | $35.22 | 211 |
| 2025-06-23 | 34.56 | $35.52 | 100 |
| 2025-06-20 | 34.36 | $35.08 | 100 |
| 2025-06-18 | 34.21 | $35.77 | 738 |
| 2025-06-17 | 33.99 | $36.03 | 300 |
| 2025-06-16 | 33.72 | $35.96 | 500 |
| 2025-06-13 | 33.43 | $36.08 | 100 |
| 2025-06-12 | 33.15 | $35.55 | 4900 |
| 2025-06-11 | 32.88 | $35.15 | 500 |
| 2025-06-10 | 32.67 | $35.15 | 3200 |
| 2025-06-09 | 32.45 | $35.70 | 1300 |
| 2025-06-06 | 32.26 | $35.25 | 1442 |
| 2025-06-05 | 32.04 | $35.56 | 2500 |
| 2025-06-04 | 31.81 | $34.64 | 100 |
| 2025-06-03 | 31.65 | $34.22 | 1633 |
| 2025-06-02 | 31.45 | $33.89 | 122 |
| 2025-05-30 | 31.25 | $32.40 | 100 |
| 2025-05-29 | 31.13 | $32.26 | 201 |
| 2025-05-28 | 31.05 | $32.40 | 201 |
| 2025-05-27 | 30.98 | $32.35 | 1487 |
| 2025-05-23 | 30.92 | $32.20 | 1487 |
| 2025-05-22 | 30.87 | $31.65 | 1487 |
| 2025-05-21 | 30.86 | $31.92 | 1200 |
| 2025-05-20 | 30.81 | $31.40 | 170 |
| 2025-05-19 | 30.80 | $30.62 | 100 |
| 2025-05-16 | 30.84 | $30.29 | 100 |
| 2025-05-15 | 30.89 | $30.44 | 500 |
| 2025-05-14 | 30.95 | $30.18 | 200 |
| 2025-05-13 | 31.00 | $30.88 | 100 |
| 2025-05-12 | 31.01 | $30.77 | 1487 |
| 2025-05-09 | 31.00 | $31.90 | 100 |
| 2025-05-08 | 30.85 | $30.78 | 100 |
| 2025-05-07 | 30.72 | $30.99 | 100 |
| 2025-05-06 | 30.47 | $31.38 | 100 |
| 2025-05-05 | 30.22 | $30.37 | 1214 |
| 2025-05-02 | 30.01 | $29.88 | 1487 |
| 2025-05-01 | 29.99 | $29.94 | 400 |
| 2025-04-30 | 30.01 | $30.62 | 400 |
| 2025-04-29 | 29.98 | $31.00 | 367 |
| 2025-04-28 | 29.94 | $31.25 | 709 |
| 2025-04-25 | 29.90 | $31.13 | 245 |
| 2025-04-24 | 29.89 | $31.40 | 100 |
| 2025-04-23 | 29.86 | $30.98 | 1762 |
| 2025-04-22 | 29.88 | $31.15 | 1487 |
| 2025-04-21 | 29.88 | $31.39 | 2800 |
| 2025-04-17 | 29.85 | $31.38 | 1600 |
| 2025-04-16 | 29.84 | $31.61 | 2097 |
| 2025-04-15 | 29.84 | $31.14 | 200 |
| 2025-04-14 | 29.86 | $31.20 | 627 |
| 2025-04-11 | 29.89 | $30.46 | 623 |
| 2025-04-10 | 29.92 | $28.95 | 100 |
| 2025-04-09 | 29.99 | $28.27 | 1259 |
| 2025-04-08 | 30.06 | $25.85 | 1259 |
| 2025-04-07 | 30.22 | $26.34 | 1259 |
| 2025-04-04 | 30.28 | $26.26 | 1259 |
| 2025-04-03 | 30.40 | $29.48 | 1500 |
| 2025-04-02 | 30.36 | $30.32 | 1180 |
| 2025-04-01 | 30.28 | $30.07 | 929 |
| 2025-03-31 | 30.13 | $30.12 | 808 |
| 2025-03-28 | 29.97 | $30.45 | 692 |
| 2025-03-27 | 29.79 | $31.05 | 1000 |
| 2025-03-26 | 29.59 | $30.82 | 692 |
| 2025-03-25 | 29.46 | $31.36 | 926 |
| 2025-03-24 | 29.27 | $31.10 | 692 |
| 2025-03-21 | 29.12 | $30.76 | 692 |
| 2025-03-20 | 28.97 | $31.21 | 700 |
| 2025-03-19 | 28.86 | $31.59 | 692 |
| 2025-03-18 | 28.70 | $31.61 | 1609 |
| 2025-03-17 | 28.53 | $31.82 | 692 |
| 2025-03-14 | 28.36 | $30.96 | 3027 |
| 2025-03-13 | 28.27 | $30.44 | 1400 |
| 2025-03-12 | 28.19 | $29.68 | 451 |
| 2025-03-11 | 28.10 | $28.98 | 1800 |
| 2025-03-10 | 28.08 | $27.45 | 700 |
| 2025-03-07 | 28.11 | $28.79 | 2100 |
| 2025-03-06 | 28.08 | $28.55 | 1121 |
| 2025-03-05 | 28.06 | $28.69 | 800 |
| 2025-03-04 | 28.01 | $27.14 | 1843 |
| 2025-03-03 | 28.01 | $26.89 | 529 |
| 2025-02-28 | 28.00 | $26.99 | 100 |
| 2025-02-27 | 28.02 | $27.03 | 100 |
| 2025-02-26 | 27.98 | $28.19 | 400 |
| 2025-02-25 | 27.85 | $27.62 | 400 |
| 2025-02-24 | 27.75 | $27.91 | 100 |
| 2025-02-21 | 27.68 | $27.91 | 248 |
| 2025-02-20 | 27.60 | $29.01 | 111 |
| 2025-02-19 | 27.45 | $28.26 | 2712 |
| 2025-02-18 | 27.36 | $28.37 | 5634 |
| 2025-02-14 | 27.25 | $28.36 | 1300 |
| 2025-02-13 | 27.13 | $29.14 | 100 |
| 2025-02-12 | 26.98 | $28.91 | 144 |
| 2025-02-11 | 26.83 | $27.90 | 1120 |
| 2025-02-10 | 26.69 | $28.57 | 1104 |
| 2025-02-07 | 26.54 | $28.03 | 131 |
| 2025-02-06 | 26.42 | $28.18 | 12 |
| 2025-02-05 | 26.29 | $28.17 | 13 |
| 2025-02-04 | 26.15 | $27.72 | 157 |
| 2025-02-03 | 26.03 | $26.97 | 158 |
| 2025-01-31 | 25.96 | $26.73 | 74 |
| 2025-01-30 | 25.85 | $27.43 | 1028 |
| 2025-01-29 | 25.69 | $26.17 | 31 |
| 2025-01-28 | 25.63 | $25.72 | 32 |
| 2025-01-27 | 25.61 | $25.61 | 33 |
| 2025-01-24 | 25.58 | $26.52 | 238 |
| 2025-01-23 | 25.53 | $26.16 | 238 |
| 2025-01-22 | 25.49 | $26.09 | 1236 |
| 2025-01-21 | 25.45 | $26.44 | 100 |
| 2025-01-17 | 25.40 | $26.11 | 100 |
| 2025-01-16 | 25.44 | $25.98 | 200 |
| 2025-01-15 | 25.49 | $26.12 | — |
| 2025-01-14 | 25.56 | $25.95 | 500 |
| 2025-01-13 | 25.67 | $25.06 | 1100 |
| 2025-01-10 | 25.88 | $25.60 | 100 |
| 2025-01-08 | 26.02 | $25.77 | 100 |
| 2025-01-07 | 26.18 | $25.56 | 100 |
| 2025-01-06 | 26.29 | $25.31 | 100 |
| 2025-01-03 | 26.43 | $25.34 | 500 |
| 2025-01-02 | 26.56 | $25.51 | 500 |
| 2024-12-31 | 26.69 | $24.51 | 100 |
| 2024-12-30 | 26.83 | $24.26 | 3200 |
| 2024-12-27 | 26.99 | $24.93 | 300 |
| 2024-12-26 | 27.11 | $25.28 | 100 |
| 2024-12-24 | 27.21 | $25.15 | — |
| 2024-12-23 | 27.32 | $25.55 | 100 |
| 2024-12-20 | 27.44 | $25.36 | 100 |
| 2024-12-19 | 27.58 | $25.21 | 100 |
| 2024-12-18 | 27.73 | $25.52 | 100 |
| 2024-12-17 | 27.90 | $26.84 | 100 |
| 2024-12-16 | 27.99 | $26.93 | 200 |
| 2024-12-13 | 28.01 | $27.54 | 100 |
| 2024-12-12 | 28.01 | $28.08 | 1000 |
| 2024-12-11 | 27.97 | $29.30 | 100 |
| 2024-12-10 | 27.90 | $28.49 | 1400 |
| 2024-12-09 | 27.89 | $28.99 | 3200 |
| 2024-12-06 | 27.92 | $27.68 | 100 |
| 2024-12-05 | 28.07 | $28.11 | 100 |
| 2024-12-04 | 28.14 | $27.96 | 100 |
| 2024-12-03 | 28.26 | $28.08 | 100 |
| 2024-12-02 | 28.36 | $27.25 | 200 |
| 2024-11-29 | 28.52 | $27.58 | 200 |
| 2024-11-27 | 28.69 | $27.31 | 100 |
| 2024-11-26 | 28.90 | $27.22 | 800 |
| 2024-11-25 | 29.16 | $27.40 | 800 |
| 2024-11-22 | 29.38 | $27.99 | 100 |
| 2024-11-21 | 29.57 | $28.20 | 100 |
| 2024-11-20 | 29.77 | $28.21 | 100 |
| 2024-11-19 | 29.97 | $28.88 | 100 |
| 2024-11-18 | 30.18 | $28.51 | 1600 |
| 2024-11-15 | 30.36 | $27.51 | 100 |
| 2024-11-14 | 30.57 | $27.48 | 100 |
| 2024-11-13 | 30.69 | $27.32 | 600 |
| 2024-11-12 | 30.82 | $27.80 | 100 |
| 2024-11-11 | 30.92 | $28.39 | 1300 |
| 2024-11-08 | 31.00 | $29.52 | 200 |
| 2024-11-07 | 31.03 | $30.59 | 200 |
| 2024-11-06 | 31.00 | $29.58 | 1900 |
| 2024-11-05 | 30.97 | $30.33 | 400 |
| 2024-11-04 | 30.91 | $30.22 | 100 |
| 2024-11-01 | 30.87 | $30.45 | 400 |
| 2024-10-31 | 30.84 | $30.84 | 1100 |
| 2024-10-30 | 30.78 | $31.54 | 1400 |
| 2024-10-29 | 30.69 | $32.38 | 100 |
| 2024-10-28 | 30.53 | $31.82 | 400 |
| 2024-10-25 | 30.40 | $31.74 | 100 |
| 2024-10-24 | 30.30 | $32.24 | 100 |
| 2024-10-23 | 30.23 | $32.35 | 600 |
| 2024-10-22 | 30.10 | $32.97 | 400 |
| 2024-10-21 | 29.96 | $32.07 | 500 |
| 2024-10-18 | 29.77 | $31.75 | 300 |
| 2024-10-17 | 29.60 | $29.84 | 500 |
| 2024-10-16 | 29.51 | $29.96 | 100 |
| 2024-10-15 | 29.37 | $29.86 | 100 |
| 2024-10-14 | 29.26 | $29.89 | 200 |
| 2024-10-11 | 29.16 | $30.17 | 100 |
| 2024-10-10 | 29.04 | $29.94 | 300 |
| 2024-10-09 | 28.88 | $29.09 | 100 |
| 2024-10-08 | 28.68 | $29.00 | 1800 |
| 2024-10-07 | 28.45 | $29.55 | 200 |
| 2024-10-04 | 28.18 | $29.88 | 200 |
| 2024-10-03 | 27.89 | $29.47 | 200 |
| 2024-10-02 | 27.65 | $29.74 | 100 |
| 2024-10-01 | 27.40 | $29.32 | 1100 |
| 2024-09-30 | 27.18 | $29.07 | 200 |
| 2024-09-27 | 27.04 | $29.81 | 500 |
| 2024-09-26 | 26.87 | $30.91 | 200 |
| 2024-09-25 | 26.63 | $29.74 | 1500 |
| 2024-09-24 | 26.50 | $30.10 | 600 |
| 2024-09-23 | 26.36 | $28.31 | 200 |
| 2024-09-20 | 26.29 | $28.39 | 1200 |
| 2024-09-19 | 26.21 | $27.93 | 400 |
| 2024-09-18 | 26.19 | $27.14 | 100 |
| 2024-09-17 | 26.18 | $27.75 | 100 |
| 2024-09-16 | 26.15 | $27.84 | 100 |
| 2024-09-13 | 26.06 | $27.87 | 1300 |
| 2024-09-12 | 25.96 | $26.64 | 100 |
| 2024-09-11 | 25.90 | $25.06 | 100 |
| 2024-09-10 | 25.91 | $24.45 | 100 |
| 2024-09-09 | 25.92 | $24.23 | 100 |
| 2024-09-06 | 25.94 | $24.00 | 100 |
| 2024-09-05 | 25.96 | $24.78 | 100 |
| 2024-09-04 | 25.92 | $24.71 | 100 |
| 2024-09-03 | 25.92 | $24.80 | 100 |
| 2024-08-30 | 25.90 | $26.29 | 100 |
| 2024-08-29 | 25.87 | $26.41 | 400 |
| 2024-08-28 | 25.88 | $26.19 | 500 |
| 2024-08-27 | 25.97 | $27.13 | 300 |
| 2024-08-26 | 25.97 | $27.20 | 300 |
| 2024-08-23 | 25.96 | $27.08 | 300 |
| 2024-08-22 | 25.94 | $26.73 | 100 |
| 2024-08-21 | 25.93 | $27.45 | 300 |
| 2024-08-20 | 25.92 | $27.01 | 700 |
| 2024-08-19 | 25.95 | $27.04 | 200 |
| 2024-08-16 | 25.99 | $26.17 | 100 |
| 2024-08-15 | 26.06 | $25.89 | 100 |
| 2024-08-14 | 26.15 | $25.34 | 100 |
| 2024-08-13 | 26.32 | $25.31 | 100 |
| 2024-08-12 | 26.54 | $24.72 | 500 |
| 2024-08-09 | 26.75 | $24.50 | 200 |
| 2024-08-08 | 26.98 | $24.37 | 7800 |
| 2024-08-07 | 27.22 | $24.05 | 100 |
| 2024-08-06 | 27.43 | $24.70 | 100 |
| 2024-08-05 | 27.56 | $24.41 | 400 |
| 2024-08-02 | 27.71 | $25.63 | 1000 |
| 2024-08-01 | 27.80 | $26.62 | 300 |
| 2024-07-31 | 27.81 | $28.08 | 1700 |
| 2024-07-30 | 27.68 | $27.10 | 600 |
| 2024-07-29 | 27.60 | $26.90 | 500 |
| 2024-07-26 | 27.53 | $26.78 | 400 |
| 2024-07-25 | 27.47 | $26.52 | 4800 |
| 2024-07-24 | 27.42 | $27.31 | 900 |
| 2024-07-23 | 27.33 | $27.57 | 100 |
| 2024-07-22 | 27.25 | $27.78 | 100 |
| 2024-07-19 | 27.16 | $27.61 | 4700 |
| 2024-07-18 | 27.12 | $27.73 | 500 |
| 2024-07-17 | 27.02 | $28.78 | 200 |
| 2024-07-16 | 26.85 | $29.57 | 1000 |
| 2024-07-15 | 26.65 | $28.89 | 200 |
| 2024-07-12 | 26.47 | $29.25 | 2600 |
| 2024-07-11 | 26.30 | $29.14 | 4000 |
| 2024-07-10 | 26.13 | $28.32 | 100 |
| 2024-07-09 | 26.02 | $27.22 | 1600 |
| 2024-07-08 | 25.95 | $27.46 | 900 |
| 2024-07-05 | 25.96 | $27.44 | 1400 |
| 2024-07-03 | 25.93 | $26.72 | 500 |
| 2024-07-02 | 25.92 | $25.57 | 900 |
| 2024-07-01 | 26.04 | $25.38 | 100 |
| 2024-06-28 | 26.20 | $25.53 | 400 |
| 2024-06-27 | 26.35 | $25.57 | 400 |
| 2024-06-26 | 26.50 | $25.55 | 600 |
| 2024-06-25 | 26.69 | $25.56 | 100 |
| 2024-06-24 | 26.81 | $25.99 | 500 |
| 2024-06-21 | 26.89 | $25.96 | 600 |
| 2024-06-20 | 27.00 | $26.67 | 500 |
| 2024-06-18 | 27.13 | $25.78 | 100 |
| 2024-06-17 | 27.33 | $25.36 | 600 |
| 2024-06-14 | 27.53 | $25.56 | 3900 |
| 2024-06-13 | 27.63 | $25.32 | 900 |
| 2024-06-12 | 27.76 | $25.90 | 3100 |
| 2024-06-11 | 27.82 | $25.83 | 100 |
| 2024-06-10 | 27.87 | $26.08 | 2600 |
| 2024-06-07 | 27.92 | $25.83 | 1900 |
| 2024-06-06 | 27.99 | $27.61 | 900 |
| 2024-06-05 | 27.89 | $26.83 | 7000 |
| 2024-06-04 | 27.85 | $26.61 | 700 |
| 2024-06-03 | 27.81 | $27.96 | 900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
61.41
2026-07-17
Close Price
$57.85
Vol: 627
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.50
Average
43.92
Maximum
81.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.41 | $57.85 | 627 |
| 2026-07-16 | 61.78 | $57.67 | 2135 |
| 2026-07-15 | 62.22 | $60.10 | 1700 |
| 2026-07-14 | 62.44 | $60.82 | 500 |
| 2026-07-13 | 62.61 | $59.19 | 1400 |
| 2026-07-10 | 62.97 | $61.13 | 1000 |
| 2026-07-09 | 63.16 | $60.82 | 7148 |
| 2026-07-08 | 63.41 | $59.12 | 2100 |
| 2026-07-07 | 63.86 | $60.63 | 3421 |
| 2026-07-06 | 64.20 | $63.53 | 1600 |
| 2026-07-02 | 64.27 | $63.48 | 800 |
| 2026-07-01 | 64.35 | $61.35 | 1532 |
| 2026-06-30 | 64.67 | $61.34 | 1000 |
| 2026-06-29 | 65.02 | $61.50 | 1500 |
| 2026-06-26 | 65.39 | $62.22 | 600 |
| 2026-06-25 | 65.73 | $60.92 | 1417 |
| 2026-06-24 | 66.23 | $59.41 | 1626 |
| 2026-06-23 | 66.95 | $61.81 | 2326 |
| 2026-06-22 | 67.49 | $65.83 | 2801 |
| 2026-06-18 | 67.67 | $66.70 | 1120 |
| 2026-06-17 | 67.77 | $68.00 | 1500 |
| 2026-06-16 | 67.74 | $70.76 | 649 |
| 2026-06-15 | 67.42 | $69.01 | 2700 |
| 2026-06-12 | 67.26 | $65.29 | 1244 |
| 2026-06-11 | 67.46 | $62.88 | 1000 |
| 2026-06-10 | 67.95 | $58.81 | 3400 |
| 2026-06-09 | 68.91 | $61.60 | 2400 |
| 2026-06-08 | 69.68 | $63.02 | 4200 |
| 2026-06-05 | 70.38 | $62.61 | 2800 |
| 2026-06-04 | 71.20 | $69.84 | 1300 |
| 2026-06-03 | 71.34 | $69.62 | 3601 |
| 2026-06-02 | 71.52 | $73.08 | 1400 |
| 2026-06-01 | 71.36 | $71.12 | 2604 |
| 2026-05-29 | 71.38 | $72.48 | 900 |
| 2026-05-28 | 71.27 | $71.13 | 800 |
| 2026-05-27 | 71.28 | $69.04 | 2000 |
| 2026-05-26 | 71.52 | $70.63 | 3200 |
| 2026-05-22 | 71.61 | $68.65 | 1147 |
| 2026-05-21 | 71.92 | $69.57 | 1300 |
| 2026-05-20 | 72.17 | $69.47 | 3100 |
| 2026-05-19 | 72.45 | $66.79 | 11900 |
| 2026-05-18 | 73.05 | $70.46 | 2268 |
| 2026-05-15 | 73.32 | $70.84 | 8329 |
| 2026-05-14 | 73.58 | $77.47 | 1888 |
| 2026-05-13 | 73.17 | $80.32 | 2045 |
| 2026-05-12 | 72.42 | $79.74 | 2147 |
| 2026-05-11 | 71.65 | $78.54 | 4247 |
| 2026-05-08 | 70.93 | $75.22 | 11500 |
| 2026-05-07 | 70.48 | $73.10 | 4916 |
| 2026-05-06 | 70.20 | $72.49 | 4849 |
| 2026-05-05 | 69.96 | $66.83 | 1000 |
| 2026-05-04 | 70.29 | $67.09 | 1000 |
| 2026-05-01 | 70.62 | $68.42 | 1533 |
| 2026-04-30 | 70.86 | $68.13 | 4400 |
| 2026-04-29 | 71.14 | $66.51 | 2242 |
| 2026-04-28 | 71.63 | $67.90 | 4301 |
| 2026-04-27 | 72.02 | $71.40 | 2516 |
| 2026-04-24 | 72.09 | $72.21 | 3400 |
| 2026-04-23 | 72.08 | $71.35 | 249 |
| 2026-04-22 | 72.15 | $73.67 | 1700 |
| 2026-04-21 | 71.99 | $71.54 | 606 |
| 2026-04-20 | 72.04 | $75.44 | 1600 |
| 2026-04-17 | 71.68 | $76.19 | 2010 |
| 2026-04-16 | 71.21 | $73.60 | 1600 |
| 2026-04-15 | 70.96 | $74.10 | 3329 |
| 2026-04-14 | 70.63 | $75.17 | 1200 |
| 2026-04-13 | 70.15 | $72.94 | 244 |
| 2026-04-10 | 69.85 | $72.50 | 1234 |
| 2026-04-09 | 69.58 | $72.30 | 2111 |
| 2026-04-08 | 69.29 | $71.89 | 900 |
| 2026-04-07 | 69.02 | $69.54 | 2612 |
| 2026-04-06 | 68.96 | $69.44 | 607 |
| 2026-04-02 | 68.91 | $69.82 | 1414 |
| 2026-04-01 | 68.81 | $70.41 | 3219 |
| 2026-03-31 | 68.65 | $67.50 | 3112 |
| 2026-03-30 | 68.77 | $62.90 | 1900 |
| 2026-03-27 | 69.38 | $63.56 | 1766 |
| 2026-03-26 | 70.00 | $61.59 | 4428 |
| 2026-03-25 | 70.88 | $65.20 | 2410 |
| 2026-03-24 | 71.48 | $63.29 | 3943 |
| 2026-03-23 | 72.34 | $62.51 | 3909 |
| 2026-03-20 | 73.38 | $59.83 | 4460 |
| 2026-03-19 | 74.80 | $62.03 | 14827 |
| 2026-03-18 | 76.15 | $65.86 | 5800 |
| 2026-03-17 | 77.23 | $70.50 | 1500 |
| 2026-03-16 | 77.94 | $71.11 | 2529 |
| 2026-03-13 | 78.66 | $70.53 | 3910 |
| 2026-03-12 | 79.51 | $75.02 | 1747 |
| 2026-03-11 | 79.98 | $77.07 | 2200 |
| 2026-03-10 | 80.29 | $79.29 | 1520 |
| 2026-03-09 | 80.40 | $76.95 | 4300 |
| 2026-03-06 | 80.76 | $76.00 | 3433 |
| 2026-03-05 | 81.26 | $77.46 | 3902 |
| 2026-03-04 | 81.66 | $81.87 | 6900 |
| 2026-03-03 | 81.64 | $80.68 | 7800 |
| 2026-03-02 | 81.74 | $88.35 | 4800 |
| 2026-02-27 | 81.04 | $89.66 | 6522 |
| 2026-02-26 | 80.14 | $87.67 | 4204 |
| 2026-02-25 | 79.34 | $85.80 | 3823 |
| 2026-02-24 | 78.66 | $85.07 | 8024 |
| 2026-02-23 | 77.99 | $83.69 | 5239 |
| 2026-02-20 | 77.39 | $81.65 | 6100 |
| 2026-02-19 | 76.94 | $78.73 | 2800 |
| 2026-02-18 | 76.75 | $77.14 | 1221 |
| 2026-02-17 | 76.71 | $74.79 | 8028 |
| 2026-02-13 | 76.92 | $78.31 | 2200 |
| 2026-02-12 | 76.77 | $75.11 | 3404 |
| 2026-02-11 | 76.94 | $80.72 | 2500 |
| 2026-02-10 | 76.55 | $78.49 | 3900 |
| 2026-02-09 | 76.34 | $78.96 | 5500 |
| 2026-02-06 | 76.07 | $75.17 | 4300 |
| 2026-02-05 | 76.16 | $70.86 | 4621 |
| 2026-02-04 | 76.72 | $76.54 | 5000 |
| 2026-02-03 | 76.74 | $77.61 | 8227 |
| 2026-02-02 | 76.64 | $72.39 | 15056 |
| 2026-01-30 | 77.09 | $73.36 | 27500 |
| 2026-01-29 | 77.48 | $85.43 | 15300 |
| 2026-01-28 | 76.65 | $88.25 | 15200 |
| 2026-01-27 | 75.43 | $86.04 | 11400 |
| 2026-01-26 | 74.31 | $85.59 | 15543 |
| 2026-01-23 | 73.12 | $85.11 | 5901 |
| 2026-01-22 | 71.86 | $82.33 | 8469 |
| 2026-01-21 | 70.76 | $78.76 | 8600 |
| 2026-01-20 | 69.92 | $79.33 | 16514 |
| 2026-01-16 | 68.92 | $75.42 | 3000 |
| 2026-01-15 | 68.24 | $74.49 | 1600 |
| 2026-01-14 | 67.58 | $74.22 | 5800 |
| 2026-01-13 | 66.88 | $73.73 | 8200 |
| 2026-01-12 | 66.16 | $73.43 | 8600 |
| 2026-01-09 | 65.40 | $69.80 | 3800 |
| 2026-01-08 | 64.94 | $67.32 | 15500 |
| 2026-01-07 | 64.68 | $68.04 | 8300 |
| 2026-01-06 | 64.33 | $69.80 | 1100 |
| 2026-01-05 | 63.76 | $66.61 | 5100 |
| 2026-01-02 | 63.45 | $64.15 | 5000 |
| 2025-12-31 | 63.38 | $64.70 | 1700 |
| 2025-12-30 | 63.24 | $65.87 | 9100 |
| 2025-12-29 | 62.97 | $64.40 | 6900 |
| 2025-12-26 | 62.82 | $68.11 | 3700 |
| 2025-12-24 | 62.26 | $66.05 | 3300 |
| 2025-12-23 | 61.86 | $66.54 | 3400 |
| 2025-12-22 | 61.37 | $66.35 | 5300 |
| 2025-12-19 | 60.84 | $63.62 | 3800 |
| 2025-12-18 | 60.55 | $61.71 | 3100 |
| 2025-12-17 | 60.43 | $65.11 | 10100 |
| 2025-12-16 | 59.93 | $64.49 | 900 |
| 2025-12-15 | 59.45 | $64.49 | 3013 |
| 2025-12-12 | 58.92 | $64.33 | 2900 |
| 2025-12-11 | 58.36 | $65.11 | 2100 |
| 2025-12-10 | 57.64 | $62.65 | 1900 |
| 2025-12-09 | 57.12 | $61.38 | 600 |
| 2025-12-08 | 56.67 | $59.28 | 900 |
| 2025-12-05 | 56.39 | $60.23 | 1300 |
| 2025-12-04 | 55.99 | $60.08 | 4000 |
| 2025-12-03 | 55.56 | $60.63 | 2600 |
| 2025-12-02 | 55.03 | $60.79 | 3600 |
| 2025-12-01 | 54.42 | $61.45 | 2700 |
| 2025-11-28 | 53.68 | $60.19 | 1214 |
| 2025-11-26 | 52.99 | $56.90 | 2200 |
| 2025-11-25 | 52.58 | $53.87 | 300 |
| 2025-11-24 | 52.45 | $53.33 | 1700 |
| 2025-11-21 | 52.35 | $50.41 | 1900 |
| 2025-11-20 | 52.56 | $50.20 | 700 |
| 2025-11-19 | 52.81 | $52.89 | 1100 |
| 2025-11-18 | 52.80 | $52.08 | 2000 |
| 2025-11-17 | 52.87 | $52.08 | 400 |
| 2025-11-14 | 52.96 | $53.40 | 9800 |
| 2025-11-13 | 52.91 | $54.60 | 3100 |
| 2025-11-12 | 52.73 | $55.64 | 1500 |
| 2025-11-11 | 52.43 | $54.00 | 700 |
| 2025-11-10 | 52.26 | $53.98 | 3300 |
| 2025-11-07 | 52.08 | $50.94 | 1100 |
| 2025-11-06 | 52.20 | $49.94 | 600 |
| 2025-11-05 | 52.44 | $49.40 | 1000 |
| 2025-11-04 | 52.76 | $49.03 | 900 |
| 2025-11-03 | 53.15 | $51.78 | 3310 |
| 2025-10-31 | 53.29 | $52.55 | 400 |
| 2025-10-30 | 53.37 | $53.32 | 100 |
| 2025-10-29 | 53.38 | $52.08 | 2200 |
| 2025-10-28 | 53.51 | $51.68 | 3500 |
| 2025-10-27 | 53.71 | $50.83 | 4333 |
| 2025-10-24 | 54.01 | $52.30 | 3800 |
| 2025-10-23 | 54.19 | $52.80 | 4200 |
| 2025-10-22 | 54.34 | $52.01 | 3909 |
| 2025-10-21 | 54.58 | $51.87 | 29800 |
| 2025-10-20 | 54.87 | $57.74 | 6400 |
| 2025-10-17 | 54.56 | $56.07 | 13500 |
| 2025-10-16 | 54.40 | $60.61 | 25200 |
| 2025-10-15 | 53.75 | $59.03 | 8400 |
| 2025-10-14 | 53.20 | $56.71 | 3811 |
| 2025-10-13 | 52.83 | $57.47 | 6500 |
| 2025-10-10 | 52.34 | $54.14 | 6800 |
| 2025-10-09 | 52.15 | $54.98 | 4816 |
| 2025-10-08 | 51.85 | $56.81 | 7301 |
| 2025-10-07 | 51.33 | $54.24 | 6300 |
| 2025-10-06 | 51.02 | $55.43 | 4500 |
| 2025-10-03 | 50.56 | $54.28 | 2600 |
| 2025-10-02 | 50.16 | $53.94 | 5800 |
| 2025-10-01 | 49.77 | $54.45 | 2431 |
| 2025-09-30 | 49.27 | $53.94 | 3500 |
| 2025-09-29 | 48.78 | $54.04 | 2110 |
| 2025-09-26 | 48.23 | $52.55 | 4400 |
| 2025-09-25 | 47.77 | $51.42 | 8700 |
| 2025-09-24 | 47.39 | $50.14 | 3600 |
| 2025-09-23 | 47.10 | $51.09 | 3814 |
| 2025-09-22 | 46.68 | $51.22 | 4000 |
| 2025-09-19 | 46.20 | $49.90 | 3600 |
| 2025-09-18 | 45.82 | $47.86 | 1300 |
| 2025-09-17 | 45.60 | $48.29 | 414 |
| 2025-09-16 | 45.32 | $49.00 | 2104 |
| 2025-09-15 | 44.93 | $50.07 | 800 |
| 2025-09-12 | 44.39 | $49.25 | 1406 |
| 2025-09-11 | 43.88 | $49.15 | 2600 |
| 2025-09-10 | 43.32 | $47.71 | 1400 |
| 2025-09-09 | 42.86 | $46.58 | 1822 |
| 2025-09-08 | 42.47 | $46.84 | 1900 |
| 2025-09-05 | 42.01 | $46.02 | 5100 |
| 2025-09-04 | 41.58 | $44.85 | 3137 |
| 2025-09-03 | 41.24 | $45.49 | 1500 |
| 2025-09-02 | 40.79 | $44.85 | 4629 |
| 2025-08-29 | 40.37 | $43.48 | 3500 |
| 2025-08-28 | 40.04 | $42.31 | 1945 |
| 2025-08-27 | 39.80 | $41.90 | 6007 |
| 2025-08-26 | 39.58 | $41.99 | 218 |
| 2025-08-25 | 39.33 | $41.17 | 1017 |
| 2025-08-22 | 39.13 | $41.14 | 4200 |
| 2025-08-21 | 38.92 | $40.29 | 1300 |
| 2025-08-20 | 38.78 | $39.95 | 2400 |
| 2025-08-19 | 38.65 | $39.24 | 4049 |
| 2025-08-18 | 38.59 | $40.20 | 732 |
| 2025-08-15 | 38.42 | $40.43 | 1600 |
| 2025-08-14 | 38.21 | $40.05 | 685 |
| 2025-08-13 | 38.02 | $40.44 | 2324 |
| 2025-08-12 | 37.76 | $40.25 | 100 |
| 2025-08-11 | 37.50 | $39.71 | 640 |
| 2025-08-08 | 37.27 | $40.10 | 100 |
| 2025-08-07 | 36.97 | $39.62 | 708 |
| 2025-08-06 | 36.69 | $38.53 | 100 |
| 2025-08-05 | 36.49 | $37.56 | 607 |
| 2025-08-04 | 36.38 | $36.71 | 600 |
| 2025-08-01 | 36.35 | $35.55 | 1239 |
| 2025-07-31 | 36.43 | $35.46 | 1100 |
| 2025-07-30 | 36.53 | $35.78 | 4553 |
| 2025-07-29 | 36.61 | $36.87 | 340 |
| 2025-07-28 | 36.58 | $36.64 | 322 |
| 2025-07-25 | 36.58 | $37.37 | 1000 |
| 2025-07-24 | 36.50 | $37.49 | 942 |
| 2025-07-23 | 36.39 | $37.83 | 1100 |
| 2025-07-22 | 36.24 | $37.88 | 1311 |
| 2025-07-21 | 36.07 | $36.88 | 1700 |
| 2025-07-18 | 35.98 | $35.74 | 900 |
| 2025-07-17 | 36.01 | $35.85 | 237 |
| 2025-07-16 | 36.02 | $36.08 | 100 |
| 2025-07-15 | 36.02 | $36.21 | 1600 |
| 2025-07-14 | 36.00 | $37.11 | 2200 |
| 2025-07-11 | 35.88 | $37.08 | 536 |
| 2025-07-10 | 35.75 | $36.28 | 100 |
| 2025-07-09 | 35.70 | $35.93 | 500 |
| 2025-07-08 | 35.67 | $35.86 | 1700 |
| 2025-07-07 | 35.65 | $37.15 | 300 |
| 2025-07-03 | 35.50 | $37.05 | 400 |
| 2025-07-02 | 35.33 | $36.92 | 340 |
| 2025-07-01 | 35.16 | $36.34 | 1038 |
| 2025-06-30 | 35.04 | $36.21 | 100 |
| 2025-06-27 | 34.92 | $35.55 | 416 |
| 2025-06-26 | 34.85 | $36.37 | 511 |
| 2025-06-25 | 34.69 | $35.33 | 814 |
| 2025-06-24 | 34.62 | $35.22 | 211 |
| 2025-06-23 | 34.56 | $35.52 | 100 |
| 2025-06-20 | 34.46 | $35.08 | 100 |
| 2025-06-18 | 34.40 | $35.77 | 738 |
| 2025-06-17 | 34.25 | $36.03 | 300 |
| 2025-06-16 | 34.06 | $35.96 | 500 |
| 2025-06-13 | 33.86 | $36.08 | 100 |
| 2025-06-12 | 33.63 | $35.55 | 4900 |
| 2025-06-11 | 33.43 | $35.15 | 500 |
| 2025-06-10 | 33.25 | $35.15 | 3200 |
| 2025-06-09 | 33.05 | $35.70 | 1300 |
| 2025-06-06 | 32.77 | $35.25 | 1442 |
| 2025-06-05 | 32.51 | $35.56 | 2500 |
| 2025-06-04 | 32.19 | $34.64 | 100 |
| 2025-06-03 | 31.93 | $34.22 | 1633 |
| 2025-06-02 | 31.69 | $33.89 | 122 |
| 2025-05-30 | 31.45 | $32.40 | 100 |
| 2025-05-29 | 31.36 | $32.26 | 201 |
| 2025-05-28 | 31.26 | $32.40 | 201 |
| 2025-05-27 | 31.14 | $32.35 | 1487 |
| 2025-05-23 | 31.01 | $32.20 | 1487 |
| 2025-05-22 | 30.89 | $31.65 | 1487 |
| 2025-05-21 | 30.81 | $31.92 | 1200 |
| 2025-05-20 | 30.69 | $31.40 | 170 |
| 2025-05-19 | 30.62 | $30.62 | 100 |
| 2025-05-16 | 30.62 | $30.29 | 100 |
| 2025-05-15 | 30.65 | $30.44 | 500 |
| 2025-05-14 | 30.67 | $30.18 | 200 |
| 2025-05-13 | 30.72 | $30.88 | 100 |
| 2025-05-12 | 30.71 | $30.77 | 1487 |
| 2025-05-09 | 30.70 | $31.90 | 100 |
| 2025-05-08 | 30.57 | $30.78 | 100 |
| 2025-05-07 | 30.55 | $30.99 | 100 |
| 2025-05-06 | 30.51 | $31.38 | 100 |
| 2025-05-05 | 30.41 | $30.37 | 1214 |
| 2025-05-02 | 30.42 | $29.88 | 1487 |
| 2025-05-01 | 30.48 | $29.94 | 400 |
| 2025-04-30 | 30.53 | $30.62 | 400 |
| 2025-04-29 | 30.52 | $31.00 | 367 |
| 2025-04-28 | 30.47 | $31.25 | 709 |
| 2025-04-25 | 30.39 | $31.13 | 245 |
| 2025-04-24 | 30.31 | $31.40 | 100 |
| 2025-04-23 | 30.20 | $30.98 | 1762 |
| 2025-04-22 | 30.12 | $31.15 | 1487 |
| 2025-04-21 | 30.01 | $31.39 | 2800 |
| 2025-04-17 | 29.86 | $31.38 | 1600 |
| 2025-04-16 | 29.70 | $31.61 | 2097 |
| 2025-04-15 | 29.50 | $31.14 | 200 |
| 2025-04-14 | 29.33 | $31.20 | 627 |
| 2025-04-11 | 29.13 | $30.46 | 623 |
| 2025-04-10 | 28.99 | $28.95 | 100 |
| 2025-04-09 | 28.99 | $28.27 | 1259 |
| 2025-04-08 | 29.07 | $25.85 | 1259 |
| 2025-04-07 | 29.41 | $26.34 | 1259 |
| 2025-04-04 | 29.73 | $26.26 | 1259 |
| 2025-04-03 | 30.10 | $29.48 | 1500 |
| 2025-04-02 | 30.16 | $30.32 | 1180 |
| 2025-04-01 | 30.15 | $30.07 | 929 |
| 2025-03-31 | 30.16 | $30.12 | 808 |
| 2025-03-28 | 30.16 | $30.45 | 692 |
| 2025-03-27 | 30.13 | $31.05 | 1000 |
| 2025-03-26 | 30.03 | $30.82 | 692 |
| 2025-03-25 | 29.95 | $31.36 | 926 |
| 2025-03-24 | 29.80 | $31.10 | 692 |
| 2025-03-21 | 29.66 | $30.76 | 692 |
| 2025-03-20 | 29.55 | $31.21 | 700 |
| 2025-03-19 | 29.37 | $31.59 | 692 |
| 2025-03-18 | 29.14 | $31.61 | 1609 |
| 2025-03-17 | 28.88 | $31.82 | 692 |
| 2025-03-14 | 28.57 | $30.96 | 3027 |
| 2025-03-13 | 28.32 | $30.44 | 1400 |
| 2025-03-12 | 28.09 | $29.68 | 451 |
| 2025-03-11 | 27.93 | $28.98 | 1800 |
| 2025-03-10 | 27.82 | $27.45 | 700 |
| 2025-03-07 | 27.86 | $28.79 | 2100 |
| 2025-03-06 | 27.76 | $28.55 | 1121 |
| 2025-03-05 | 27.67 | $28.69 | 800 |
| 2025-03-04 | 27.57 | $27.14 | 1843 |
| 2025-03-03 | 27.61 | $26.89 | 529 |
| 2025-02-28 | 27.69 | $26.99 | 100 |
| 2025-02-27 | 27.76 | $27.03 | 100 |
| 2025-02-26 | 27.84 | $28.19 | 400 |
| 2025-02-25 | 27.80 | $27.62 | 400 |
| 2025-02-24 | 27.82 | $27.91 | 100 |
| 2025-02-21 | 27.81 | $27.91 | 248 |
| 2025-02-20 | 27.80 | $29.01 | 111 |
| 2025-02-19 | 27.67 | $28.26 | 2712 |
| 2025-02-18 | 27.61 | $28.37 | 5634 |
| 2025-02-14 | 27.53 | $28.36 | 1300 |
| 2025-02-13 | 27.44 | $29.14 | 100 |
| 2025-02-12 | 27.27 | $28.91 | 144 |
| 2025-02-11 | 27.09 | $27.90 | 1120 |
| 2025-02-10 | 27.01 | $28.57 | 1104 |
| 2025-02-07 | 26.84 | $28.03 | 131 |
| 2025-02-06 | 26.72 | $28.18 | 12 |
| 2025-02-05 | 26.57 | $28.17 | 13 |
| 2025-02-04 | 26.40 | $27.72 | 157 |
| 2025-02-03 | 26.26 | $26.97 | 158 |
| 2025-01-31 | 26.18 | $26.73 | 74 |
| 2025-01-30 | 26.13 | $27.43 | 1028 |
| 2025-01-29 | 25.99 | $26.17 | 31 |
| 2025-01-28 | 25.97 | $25.72 | 32 |
| 2025-01-27 | 26.00 | $25.61 | 33 |
| 2025-01-24 | 26.04 | $26.52 | 238 |
| 2025-01-23 | 25.98 | $26.16 | 238 |
| 2025-01-22 | 25.97 | $26.09 | 1236 |
| 2025-01-21 | 25.95 | $26.44 | 100 |
| 2025-01-17 | 25.90 | $26.11 | 100 |
| 2025-01-16 | 25.88 | $25.98 | 200 |
| 2025-01-15 | 25.87 | $26.12 | — |
| 2025-01-14 | 25.84 | $25.95 | 500 |
| 2025-01-13 | 25.83 | $25.06 | 1100 |
| 2025-01-10 | 25.91 | $25.60 | 100 |
| 2025-01-08 | 25.95 | $25.77 | 100 |
| 2025-01-07 | 25.97 | $25.56 | 100 |
| 2025-01-06 | 26.01 | $25.31 | 100 |
| 2025-01-03 | 26.08 | $25.34 | 500 |
| 2025-01-02 | 26.16 | $25.51 | 500 |
| 2024-12-31 | 26.23 | $24.51 | 100 |
| 2024-12-30 | 26.41 | $24.26 | 3200 |
| 2024-12-27 | 26.64 | $24.93 | 300 |
| 2024-12-26 | 26.82 | $25.28 | 100 |
| 2024-12-24 | 26.98 | $25.15 | — |
| 2024-12-23 | 27.17 | $25.55 | 100 |
| 2024-12-20 | 27.34 | $25.36 | 100 |
| 2024-12-19 | 27.55 | $25.21 | 100 |
| 2024-12-18 | 27.79 | $25.52 | 100 |
| 2024-12-17 | 28.03 | $26.84 | 100 |
| 2024-12-16 | 28.16 | $26.93 | 200 |
| 2024-12-13 | 28.29 | $27.54 | 100 |
| 2024-12-12 | 28.37 | $28.08 | 1000 |
| 2024-12-11 | 28.40 | $29.30 | 100 |
| 2024-12-10 | 28.30 | $28.49 | 1400 |
| 2024-12-09 | 28.28 | $28.99 | 3200 |
| 2024-12-06 | 28.21 | $27.68 | 100 |
| 2024-12-05 | 28.26 | $28.11 | 100 |
| 2024-12-04 | 28.28 | $27.96 | 100 |
| 2024-12-03 | 28.31 | $28.08 | 100 |
| 2024-12-02 | 28.34 | $27.25 | 200 |
| 2024-11-29 | 28.45 | $27.58 | 200 |
| 2024-11-27 | 28.55 | $27.31 | 100 |
| 2024-11-26 | 28.68 | $27.22 | 800 |
| 2024-11-25 | 28.83 | $27.40 | 800 |
| 2024-11-22 | 28.98 | $27.99 | 100 |
| 2024-11-21 | 29.08 | $28.20 | 100 |
| 2024-11-20 | 29.18 | $28.21 | 100 |
| 2024-11-19 | 29.28 | $28.88 | 100 |
| 2024-11-18 | 29.32 | $28.51 | 1600 |
| 2024-11-15 | 29.40 | $27.51 | 100 |
| 2024-11-14 | 29.60 | $27.48 | 100 |
| 2024-11-13 | 29.83 | $27.32 | 600 |
| 2024-11-12 | 30.09 | $27.80 | 100 |
| 2024-11-11 | 30.33 | $28.39 | 1300 |
| 2024-11-08 | 30.54 | $29.52 | 200 |
| 2024-11-07 | 30.64 | $30.59 | 200 |
| 2024-11-06 | 30.65 | $29.58 | 1900 |
| 2024-11-05 | 30.76 | $30.33 | 400 |
| 2024-11-04 | 30.81 | $30.22 | 100 |
| 2024-11-01 | 30.87 | $30.45 | 400 |
| 2024-10-31 | 30.91 | $30.84 | 1100 |
| 2024-10-30 | 30.92 | $31.54 | 1400 |
| 2024-10-29 | 30.86 | $32.38 | 100 |
| 2024-10-28 | 30.70 | $31.82 | 400 |
| 2024-10-25 | 30.58 | $31.74 | 100 |
| 2024-10-24 | 30.46 | $32.24 | 100 |
| 2024-10-23 | 30.27 | $32.35 | 600 |
| 2024-10-22 | 30.05 | $32.97 | 400 |
| 2024-10-21 | 29.74 | $32.07 | 500 |
| 2024-10-18 | 29.50 | $31.75 | 300 |
| 2024-10-17 | 29.26 | $29.84 | 500 |
| 2024-10-16 | 29.20 | $29.96 | 100 |
| 2024-10-15 | 29.12 | $29.86 | 100 |
| 2024-10-14 | 29.04 | $29.89 | 200 |
| 2024-10-11 | 28.95 | $30.17 | 100 |
| 2024-10-10 | 28.82 | $29.94 | 300 |
| 2024-10-09 | 28.71 | $29.09 | 100 |
| 2024-10-08 | 28.67 | $29.00 | 1800 |
| 2024-10-07 | 28.63 | $29.55 | 200 |
| 2024-10-04 | 28.54 | $29.88 | 200 |
| 2024-10-03 | 28.39 | $29.47 | 200 |
| 2024-10-02 | 28.28 | $29.74 | 100 |
| 2024-10-01 | 28.13 | $29.32 | 1100 |
| 2024-09-30 | 28.00 | $29.07 | 200 |
| 2024-09-27 | 27.89 | $29.81 | 500 |
| 2024-09-26 | 27.69 | $30.91 | 200 |
| 2024-09-25 | 27.35 | $29.74 | 1500 |
| 2024-09-24 | 27.10 | $30.10 | 600 |
| 2024-09-23 | 26.78 | $28.31 | 200 |
| 2024-09-20 | 26.62 | $28.39 | 1200 |
| 2024-09-19 | 26.43 | $27.93 | 400 |
| 2024-09-18 | 26.27 | $27.14 | 100 |
| 2024-09-17 | 26.18 | $27.75 | 100 |
| 2024-09-16 | 26.02 | $27.84 | 100 |
| 2024-09-13 | 25.83 | $27.87 | 1300 |
| 2024-09-12 | 25.61 | $26.64 | 100 |
| 2024-09-11 | 25.50 | $25.06 | 100 |
| 2024-09-10 | 25.55 | $24.45 | 100 |
| 2024-09-09 | 25.66 | $24.23 | 100 |
| 2024-09-06 | 25.81 | $24.00 | 100 |
| 2024-09-05 | 26.01 | $24.78 | 100 |
| 2024-09-04 | 26.13 | $24.71 | 100 |
| 2024-09-03 | 26.28 | $24.80 | 100 |
| 2024-08-30 | 26.44 | $26.29 | 100 |
| 2024-08-29 | 26.46 | $26.41 | 400 |
| 2024-08-28 | 26.46 | $26.19 | 500 |
| 2024-08-27 | 26.49 | $27.13 | 300 |
| 2024-08-26 | 26.42 | $27.20 | 300 |
| 2024-08-23 | 26.34 | $27.08 | 300 |
| 2024-08-22 | 26.26 | $26.73 | 100 |
| 2024-08-21 | 26.21 | $27.45 | 300 |
| 2024-08-20 | 26.08 | $27.01 | 700 |
| 2024-08-19 | 25.99 | $27.04 | 200 |
| 2024-08-16 | 25.88 | $26.17 | 100 |
| 2024-08-15 | 25.85 | $25.89 | 100 |
| 2024-08-14 | 25.84 | $25.34 | 100 |
| 2024-08-13 | 25.89 | $25.31 | 100 |
| 2024-08-12 | 25.95 | $24.72 | 500 |
| 2024-08-09 | 26.08 | $24.50 | 200 |
| 2024-08-08 | 26.25 | $24.37 | 7800 |
| 2024-08-07 | 26.45 | $24.05 | 100 |
| 2024-08-06 | 26.70 | $24.70 | 100 |
| 2024-08-05 | 26.91 | $24.41 | 400 |
| 2024-08-02 | 27.18 | $25.63 | 1000 |
| 2024-08-01 | 27.34 | $26.62 | 300 |
| 2024-07-31 | 27.41 | $28.08 | 1700 |
| 2024-07-30 | 27.34 | $27.10 | 600 |
| 2024-07-29 | 27.37 | $26.90 | 500 |
| 2024-07-26 | 27.42 | $26.78 | 400 |
| 2024-07-25 | 27.49 | $26.52 | 4800 |
| 2024-07-24 | 27.59 | $27.31 | 900 |
| 2024-07-23 | 27.62 | $27.57 | 100 |
| 2024-07-22 | 27.62 | $27.78 | 100 |
| 2024-07-19 | 27.61 | $27.61 | 4700 |
| 2024-07-18 | 27.61 | $27.73 | 500 |
| 2024-07-17 | 27.59 | $28.78 | 200 |
| 2024-07-16 | 27.47 | $29.57 | 1000 |
| 2024-07-15 | 27.25 | $28.89 | 200 |
| 2024-07-12 | 27.07 | $29.25 | 2600 |
| 2024-07-11 | 26.85 | $29.14 | 4000 |
| 2024-07-10 | 26.60 | $28.32 | 100 |
| 2024-07-09 | 26.42 | $27.22 | 1600 |
| 2024-07-08 | 26.34 | $27.46 | 900 |
| 2024-07-05 | 26.22 | $27.44 | 1400 |
| 2024-07-03 | 26.09 | $26.72 | 500 |
| 2024-07-02 | 26.03 | $25.57 | 900 |
| 2024-07-01 | 26.08 | $25.38 | 100 |
| 2024-06-28 | 26.15 | $25.53 | 400 |
| 2024-06-27 | 26.21 | $25.57 | 400 |
| 2024-06-26 | 26.28 | $25.55 | 600 |
| 2024-06-25 | 26.36 | $25.56 | 100 |
| 2024-06-24 | 26.44 | $25.99 | 500 |
| 2024-06-21 | 26.49 | $25.96 | 600 |
| 2024-06-20 | 26.55 | $26.67 | 500 |
| 2024-06-18 | 26.53 | $25.78 | 100 |
| 2024-06-17 | 26.61 | $25.36 | 600 |
| 2024-06-14 | 26.74 | $25.56 | 3900 |
| 2024-06-13 | 26.87 | $25.32 | 900 |
| 2024-06-12 | 27.03 | $25.90 | 3100 |
| 2024-06-11 | 27.15 | $25.83 | 100 |
| 2024-06-10 | 27.29 | $26.08 | 2600 |
| 2024-06-07 | 27.42 | $25.83 | 1900 |
| 2024-06-06 | 27.58 | $27.61 | 900 |
| 2024-06-05 | 27.58 | $26.83 | 7000 |
| 2024-06-04 | 27.66 | $26.61 | 700 |
| 2024-06-03 | 27.77 | $27.96 | 900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
60.41
2026-07-17
Close Price
$57.85
Vol: 627
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.35
Average
44.15
Maximum
82.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.41 | $57.85 | 627 |
| 2026-07-16 | 60.79 | $57.67 | 2135 |
| 2026-07-15 | 61.24 | $60.10 | 1700 |
| 2026-07-14 | 61.50 | $60.82 | 500 |
| 2026-07-13 | 61.72 | $59.19 | 1400 |
| 2026-07-10 | 62.11 | $61.13 | 1000 |
| 2026-07-09 | 62.31 | $60.82 | 7148 |
| 2026-07-08 | 62.53 | $59.12 | 2100 |
| 2026-07-07 | 62.94 | $60.63 | 3421 |
| 2026-07-06 | 63.22 | $63.53 | 1600 |
| 2026-07-02 | 63.24 | $63.48 | 800 |
| 2026-07-01 | 63.30 | $61.35 | 1532 |
| 2026-06-30 | 63.62 | $61.34 | 1000 |
| 2026-06-29 | 63.99 | $61.50 | 1500 |
| 2026-06-26 | 64.40 | $62.22 | 600 |
| 2026-06-25 | 64.78 | $60.92 | 1417 |
| 2026-06-24 | 65.32 | $59.41 | 1626 |
| 2026-06-23 | 66.06 | $61.81 | 2326 |
| 2026-06-22 | 66.60 | $65.83 | 2801 |
| 2026-06-18 | 66.77 | $66.70 | 1120 |
| 2026-06-17 | 66.88 | $68.00 | 1500 |
| 2026-06-16 | 66.86 | $70.76 | 649 |
| 2026-06-15 | 66.57 | $69.01 | 2700 |
| 2026-06-12 | 66.46 | $65.29 | 1244 |
| 2026-06-11 | 66.77 | $62.88 | 1000 |
| 2026-06-10 | 67.38 | $58.81 | 3400 |
| 2026-06-09 | 68.48 | $61.60 | 2400 |
| 2026-06-08 | 69.40 | $63.02 | 4200 |
| 2026-06-05 | 70.24 | $62.61 | 2800 |
| 2026-06-04 | 71.16 | $69.84 | 1300 |
| 2026-06-03 | 71.42 | $69.62 | 3601 |
| 2026-06-02 | 71.68 | $73.08 | 1400 |
| 2026-06-01 | 71.58 | $71.12 | 2604 |
| 2026-05-29 | 71.65 | $72.48 | 900 |
| 2026-05-28 | 71.58 | $71.13 | 800 |
| 2026-05-27 | 71.61 | $69.04 | 2000 |
| 2026-05-26 | 71.84 | $70.63 | 3200 |
| 2026-05-22 | 71.91 | $68.65 | 1147 |
| 2026-05-21 | 72.20 | $69.57 | 1300 |
| 2026-05-20 | 72.40 | $69.47 | 3100 |
| 2026-05-19 | 72.64 | $66.79 | 11900 |
| 2026-05-18 | 73.15 | $70.46 | 2268 |
| 2026-05-15 | 73.33 | $70.84 | 8329 |
| 2026-05-14 | 73.51 | $77.47 | 1888 |
| 2026-05-13 | 73.03 | $80.32 | 2045 |
| 2026-05-12 | 72.26 | $79.74 | 2147 |
| 2026-05-11 | 71.51 | $78.54 | 4247 |
| 2026-05-08 | 70.86 | $75.22 | 11500 |
| 2026-05-07 | 70.51 | $73.10 | 4916 |
| 2026-05-06 | 70.36 | $72.49 | 4849 |
| 2026-05-05 | 70.26 | $66.83 | 1000 |
| 2026-05-04 | 70.71 | $67.09 | 1000 |
| 2026-05-01 | 71.15 | $68.42 | 1533 |
| 2026-04-30 | 71.47 | $68.13 | 4400 |
| 2026-04-29 | 71.83 | $66.51 | 2242 |
| 2026-04-28 | 72.35 | $67.90 | 4301 |
| 2026-04-27 | 72.71 | $71.40 | 2516 |
| 2026-04-24 | 72.70 | $72.21 | 3400 |
| 2026-04-23 | 72.56 | $71.35 | 249 |
| 2026-04-22 | 72.48 | $73.67 | 1700 |
| 2026-04-21 | 72.12 | $71.54 | 606 |
| 2026-04-20 | 71.93 | $75.44 | 1600 |
| 2026-04-17 | 71.29 | $76.19 | 2010 |
| 2026-04-16 | 70.51 | $73.60 | 1600 |
| 2026-04-15 | 69.94 | $74.10 | 3329 |
| 2026-04-14 | 69.30 | $75.17 | 1200 |
| 2026-04-13 | 68.55 | $72.94 | 244 |
| 2026-04-10 | 67.99 | $72.50 | 1234 |
| 2026-04-09 | 67.49 | $72.30 | 2111 |
| 2026-04-08 | 67.03 | $71.89 | 900 |
| 2026-04-07 | 66.65 | $69.54 | 2612 |
| 2026-04-06 | 66.52 | $69.44 | 607 |
| 2026-04-02 | 66.44 | $69.82 | 1414 |
| 2026-04-01 | 66.35 | $70.41 | 3219 |
| 2026-03-31 | 66.27 | $67.50 | 3112 |
| 2026-03-30 | 66.52 | $62.90 | 1900 |
| 2026-03-27 | 67.33 | $63.56 | 1766 |
| 2026-03-26 | 68.21 | $61.59 | 4428 |
| 2026-03-25 | 69.40 | $65.20 | 2410 |
| 2026-03-24 | 70.34 | $63.29 | 3943 |
| 2026-03-23 | 71.56 | $62.51 | 3909 |
| 2026-03-20 | 72.96 | $59.83 | 4460 |
| 2026-03-19 | 74.72 | $62.03 | 14827 |
| 2026-03-18 | 76.35 | $65.86 | 5800 |
| 2026-03-17 | 77.67 | $70.50 | 1500 |
| 2026-03-16 | 78.57 | $71.11 | 2529 |
| 2026-03-13 | 79.44 | $70.53 | 3910 |
| 2026-03-12 | 80.40 | $75.02 | 1747 |
| 2026-03-11 | 80.95 | $77.07 | 2200 |
| 2026-03-10 | 81.31 | $79.29 | 1520 |
| 2026-03-09 | 81.46 | $76.95 | 4300 |
| 2026-03-06 | 81.82 | $76.00 | 3433 |
| 2026-03-05 | 82.25 | $77.46 | 3902 |
| 2026-03-04 | 82.54 | $81.87 | 6900 |
| 2026-03-03 | 82.38 | $80.68 | 7800 |
| 2026-03-02 | 82.30 | $88.35 | 4800 |
| 2026-02-27 | 81.42 | $89.66 | 6522 |
| 2026-02-26 | 80.39 | $87.67 | 4204 |
| 2026-02-25 | 79.56 | $85.80 | 3823 |
| 2026-02-24 | 78.90 | $85.07 | 8024 |
| 2026-02-23 | 78.32 | $83.69 | 5239 |
| 2026-02-20 | 77.87 | $81.65 | 6100 |
| 2026-02-19 | 77.62 | $78.73 | 2800 |
| 2026-02-18 | 77.65 | $77.14 | 1221 |
| 2026-02-17 | 77.85 | $74.79 | 8028 |
| 2026-02-13 | 78.27 | $78.31 | 2200 |
| 2026-02-12 | 78.33 | $75.11 | 3404 |
| 2026-02-11 | 78.70 | $80.72 | 2500 |
| 2026-02-10 | 78.50 | $78.49 | 3900 |
| 2026-02-09 | 78.48 | $78.96 | 5500 |
| 2026-02-06 | 78.38 | $75.17 | 4300 |
| 2026-02-05 | 78.60 | $70.86 | 4621 |
| 2026-02-04 | 79.22 | $76.54 | 5000 |
| 2026-02-03 | 79.27 | $77.61 | 8227 |
| 2026-02-02 | 79.16 | $72.39 | 15056 |
| 2026-01-30 | 79.51 | $73.36 | 27500 |
| 2026-01-29 | 79.72 | $85.43 | 15300 |
| 2026-01-28 | 78.70 | $88.25 | 15200 |
| 2026-01-27 | 77.29 | $86.04 | 11400 |
| 2026-01-26 | 76.01 | $85.59 | 15543 |
| 2026-01-23 | 74.67 | $85.11 | 5901 |
| 2026-01-22 | 73.29 | $82.33 | 8469 |
| 2026-01-21 | 72.11 | $78.76 | 8600 |
| 2026-01-20 | 71.19 | $79.33 | 16514 |
| 2026-01-16 | 70.13 | $75.42 | 3000 |
| 2026-01-15 | 69.39 | $74.49 | 1600 |
| 2026-01-14 | 68.70 | $74.22 | 5800 |
| 2026-01-13 | 67.98 | $73.73 | 8200 |
| 2026-01-12 | 67.27 | $73.43 | 8600 |
| 2026-01-09 | 66.55 | $69.80 | 3800 |
| 2026-01-08 | 66.14 | $67.32 | 15500 |
| 2026-01-07 | 65.93 | $68.04 | 8300 |
| 2026-01-06 | 65.62 | $69.80 | 1100 |
| 2026-01-05 | 65.09 | $66.61 | 5100 |
| 2026-01-02 | 64.83 | $64.15 | 5000 |
| 2025-12-31 | 64.80 | $64.70 | 1700 |
| 2025-12-30 | 64.69 | $65.87 | 9100 |
| 2025-12-29 | 64.45 | $64.40 | 6900 |
| 2025-12-26 | 64.33 | $68.11 | 3700 |
| 2025-12-24 | 63.80 | $66.05 | 3300 |
| 2025-12-23 | 63.41 | $66.54 | 3400 |
| 2025-12-22 | 62.91 | $66.35 | 5300 |
| 2025-12-19 | 62.35 | $63.62 | 3800 |
| 2025-12-18 | 61.99 | $61.71 | 3100 |
| 2025-12-17 | 61.77 | $65.11 | 10100 |
| 2025-12-16 | 61.16 | $64.49 | 900 |
| 2025-12-15 | 60.56 | $64.49 | 3013 |
| 2025-12-12 | 59.90 | $64.33 | 2900 |
| 2025-12-11 | 59.21 | $65.11 | 2100 |
| 2025-12-10 | 58.40 | $62.65 | 1900 |
| 2025-12-09 | 57.78 | $61.38 | 600 |
| 2025-12-08 | 57.25 | $59.28 | 900 |
| 2025-12-05 | 56.88 | $60.23 | 1300 |
| 2025-12-04 | 56.37 | $60.08 | 4000 |
| 2025-12-03 | 55.82 | $60.63 | 2600 |
| 2025-12-02 | 55.17 | $60.79 | 3600 |
| 2025-12-01 | 54.45 | $61.45 | 2700 |
| 2025-11-28 | 53.64 | $60.19 | 1214 |
| 2025-11-26 | 52.90 | $56.90 | 2200 |
| 2025-11-25 | 52.46 | $53.87 | 300 |
| 2025-11-24 | 52.30 | $53.33 | 1700 |
| 2025-11-21 | 52.18 | $50.41 | 1900 |
| 2025-11-20 | 52.34 | $50.20 | 700 |
| 2025-11-19 | 52.54 | $52.89 | 1100 |
| 2025-11-18 | 52.48 | $52.08 | 2000 |
| 2025-11-17 | 52.49 | $52.08 | 400 |
| 2025-11-14 | 52.53 | $53.40 | 9800 |
| 2025-11-13 | 52.45 | $54.60 | 3100 |
| 2025-11-12 | 52.30 | $55.64 | 1500 |
| 2025-11-11 | 52.05 | $54.00 | 700 |
| 2025-11-10 | 51.98 | $53.98 | 3300 |
| 2025-11-07 | 51.93 | $50.94 | 1100 |
| 2025-11-06 | 52.18 | $49.94 | 600 |
| 2025-11-05 | 52.55 | $49.40 | 1000 |
| 2025-11-04 | 53.00 | $49.03 | 900 |
| 2025-11-03 | 53.52 | $51.78 | 3310 |
| 2025-10-31 | 53.79 | $52.55 | 400 |
| 2025-10-30 | 54.00 | $53.32 | 100 |
| 2025-10-29 | 54.13 | $52.08 | 2200 |
| 2025-10-28 | 54.40 | $51.68 | 3500 |
| 2025-10-27 | 54.71 | $50.83 | 4333 |
| 2025-10-24 | 55.12 | $52.30 | 3800 |
| 2025-10-23 | 55.40 | $52.80 | 4200 |
| 2025-10-22 | 55.61 | $52.01 | 3909 |
| 2025-10-21 | 55.90 | $51.87 | 29800 |
| 2025-10-20 | 56.19 | $57.74 | 6400 |
| 2025-10-17 | 55.90 | $56.07 | 13500 |
| 2025-10-16 | 55.73 | $60.61 | 25200 |
| 2025-10-15 | 55.07 | $59.03 | 8400 |
| 2025-10-14 | 54.51 | $56.71 | 3811 |
| 2025-10-13 | 54.13 | $57.47 | 6500 |
| 2025-10-10 | 53.65 | $54.14 | 6800 |
| 2025-10-09 | 53.46 | $54.98 | 4816 |
| 2025-10-08 | 53.16 | $56.81 | 7301 |
| 2025-10-07 | 52.65 | $54.24 | 6300 |
| 2025-10-06 | 52.34 | $55.43 | 4500 |
| 2025-10-03 | 51.88 | $54.28 | 2600 |
| 2025-10-02 | 51.49 | $53.94 | 5800 |
| 2025-10-01 | 51.08 | $54.45 | 2431 |
| 2025-09-30 | 50.59 | $53.94 | 3500 |
| 2025-09-29 | 50.10 | $54.04 | 2110 |
| 2025-09-26 | 49.55 | $52.55 | 4400 |
| 2025-09-25 | 49.10 | $51.42 | 8700 |
| 2025-09-24 | 48.71 | $50.14 | 3600 |
| 2025-09-23 | 48.40 | $51.09 | 3814 |
| 2025-09-22 | 47.95 | $51.22 | 4000 |
| 2025-09-19 | 47.44 | $49.90 | 3600 |
| 2025-09-18 | 47.02 | $47.86 | 1300 |
| 2025-09-17 | 46.75 | $48.29 | 414 |
| 2025-09-16 | 46.39 | $49.00 | 2104 |
| 2025-09-15 | 45.93 | $50.07 | 800 |
| 2025-09-12 | 45.31 | $49.25 | 1406 |
| 2025-09-11 | 44.74 | $49.15 | 2600 |
| 2025-09-10 | 44.13 | $47.71 | 1400 |
| 2025-09-09 | 43.62 | $46.58 | 1822 |
| 2025-09-08 | 43.18 | $46.84 | 1900 |
| 2025-09-05 | 42.69 | $46.02 | 5100 |
| 2025-09-04 | 42.25 | $44.85 | 3137 |
| 2025-09-03 | 41.89 | $45.49 | 1500 |
| 2025-09-02 | 41.43 | $44.85 | 4629 |
| 2025-08-29 | 40.99 | $43.48 | 3500 |
| 2025-08-28 | 40.65 | $42.31 | 1945 |
| 2025-08-27 | 40.38 | $41.90 | 6007 |
| 2025-08-26 | 40.13 | $41.99 | 218 |
| 2025-08-25 | 39.84 | $41.17 | 1017 |
| 2025-08-22 | 39.60 | $41.14 | 4200 |
| 2025-08-21 | 39.36 | $40.29 | 1300 |
| 2025-08-20 | 39.18 | $39.95 | 2400 |
| 2025-08-19 | 39.02 | $39.24 | 4049 |
| 2025-08-18 | 38.92 | $40.20 | 732 |
| 2025-08-15 | 38.72 | $40.43 | 1600 |
| 2025-08-14 | 38.47 | $40.05 | 685 |
| 2025-08-13 | 38.24 | $40.44 | 2324 |
| 2025-08-12 | 37.95 | $40.25 | 100 |
| 2025-08-11 | 37.65 | $39.71 | 640 |
| 2025-08-08 | 37.40 | $40.10 | 100 |
| 2025-08-07 | 37.10 | $39.62 | 708 |
| 2025-08-06 | 36.83 | $38.53 | 100 |
| 2025-08-05 | 36.64 | $37.56 | 607 |
| 2025-08-04 | 36.54 | $36.71 | 600 |
| 2025-08-01 | 36.53 | $35.55 | 1239 |
| 2025-07-31 | 36.63 | $35.46 | 1100 |
| 2025-07-30 | 36.75 | $35.78 | 4553 |
| 2025-07-29 | 36.84 | $36.87 | 340 |
| 2025-07-28 | 36.82 | $36.64 | 322 |
| 2025-07-25 | 36.82 | $37.37 | 1000 |
| 2025-07-24 | 36.75 | $37.49 | 942 |
| 2025-07-23 | 36.65 | $37.83 | 1100 |
| 2025-07-22 | 36.51 | $37.88 | 1311 |
| 2025-07-21 | 36.36 | $36.88 | 1700 |
| 2025-07-18 | 36.29 | $35.74 | 900 |
| 2025-07-17 | 36.32 | $35.85 | 237 |
| 2025-07-16 | 36.35 | $36.08 | 100 |
| 2025-07-15 | 36.36 | $36.21 | 1600 |
| 2025-07-14 | 36.35 | $37.11 | 2200 |
| 2025-07-11 | 36.25 | $37.08 | 536 |
| 2025-07-10 | 36.15 | $36.28 | 100 |
| 2025-07-09 | 36.11 | $35.93 | 500 |
| 2025-07-08 | 36.11 | $35.86 | 1700 |
| 2025-07-07 | 36.11 | $37.15 | 300 |
| 2025-07-03 | 35.98 | $37.05 | 400 |
| 2025-07-02 | 35.85 | $36.92 | 340 |
| 2025-07-01 | 35.72 | $36.34 | 1038 |
| 2025-06-30 | 35.63 | $36.21 | 100 |
| 2025-06-27 | 35.54 | $35.55 | 416 |
| 2025-06-26 | 35.49 | $36.37 | 511 |
| 2025-06-25 | 35.34 | $35.33 | 814 |
| 2025-06-24 | 35.29 | $35.22 | 211 |
| 2025-06-23 | 35.22 | $35.52 | 100 |
| 2025-06-20 | 35.11 | $35.08 | 100 |
| 2025-06-18 | 35.03 | $35.77 | 738 |
| 2025-06-17 | 34.86 | $36.03 | 300 |
| 2025-06-16 | 34.64 | $35.96 | 500 |
| 2025-06-13 | 34.40 | $36.08 | 100 |
| 2025-06-12 | 34.12 | $35.55 | 4900 |
| 2025-06-11 | 33.87 | $35.15 | 500 |
| 2025-06-10 | 33.63 | $35.15 | 3200 |
| 2025-06-09 | 33.37 | $35.70 | 1300 |
| 2025-06-06 | 33.05 | $35.25 | 1442 |
| 2025-06-05 | 32.74 | $35.56 | 2500 |
| 2025-06-04 | 32.38 | $34.64 | 100 |
| 2025-06-03 | 32.10 | $34.22 | 1633 |
| 2025-06-02 | 31.83 | $33.89 | 122 |
| 2025-05-30 | 31.58 | $32.40 | 100 |
| 2025-05-29 | 31.46 | $32.26 | 201 |
| 2025-05-28 | 31.35 | $32.40 | 201 |
| 2025-05-27 | 31.21 | $32.35 | 1487 |
| 2025-05-23 | 31.07 | $32.20 | 1487 |
| 2025-05-22 | 30.95 | $31.65 | 1487 |
| 2025-05-21 | 30.87 | $31.92 | 1200 |
| 2025-05-20 | 30.77 | $31.40 | 170 |
| 2025-05-19 | 30.71 | $30.62 | 100 |
| 2025-05-16 | 30.73 | $30.29 | 100 |
| 2025-05-15 | 30.79 | $30.44 | 500 |
| 2025-05-14 | 30.84 | $30.18 | 200 |
| 2025-05-13 | 30.91 | $30.88 | 100 |
| 2025-05-12 | 30.93 | $30.77 | 1487 |
| 2025-05-09 | 30.95 | $31.90 | 100 |
| 2025-05-08 | 30.85 | $30.78 | 100 |
| 2025-05-07 | 30.84 | $30.99 | 100 |
| 2025-05-06 | 30.79 | $31.38 | 100 |
| 2025-05-05 | 30.68 | $30.37 | 1214 |
| 2025-05-02 | 30.65 | $29.88 | 1487 |
| 2025-05-01 | 30.66 | $29.94 | 400 |
| 2025-04-30 | 30.66 | $30.62 | 400 |
| 2025-04-29 | 30.60 | $31.00 | 367 |
| 2025-04-28 | 30.50 | $31.25 | 709 |
| 2025-04-25 | 30.37 | $31.13 | 245 |
| 2025-04-24 | 30.26 | $31.40 | 100 |
| 2025-04-23 | 30.11 | $30.98 | 1762 |
| 2025-04-22 | 30.00 | $31.15 | 1487 |
| 2025-04-21 | 29.88 | $31.39 | 2800 |
| 2025-04-17 | 29.74 | $31.38 | 1600 |
| 2025-04-16 | 29.59 | $31.61 | 2097 |
| 2025-04-15 | 29.42 | $31.14 | 200 |
| 2025-04-14 | 29.30 | $31.20 | 627 |
| 2025-04-11 | 29.18 | $30.46 | 623 |
| 2025-04-10 | 29.12 | $28.95 | 100 |
| 2025-04-09 | 29.22 | $28.27 | 1259 |
| 2025-04-08 | 29.40 | $25.85 | 1259 |
| 2025-04-07 | 29.81 | $26.34 | 1259 |
| 2025-04-04 | 30.19 | $26.26 | 1259 |
| 2025-04-03 | 30.58 | $29.48 | 1500 |
| 2025-04-02 | 30.66 | $30.32 | 1180 |
| 2025-04-01 | 30.66 | $30.07 | 929 |
| 2025-03-31 | 30.67 | $30.12 | 808 |
| 2025-03-28 | 30.65 | $30.45 | 692 |
| 2025-03-27 | 30.59 | $31.05 | 1000 |
| 2025-03-26 | 30.45 | $30.82 | 692 |
| 2025-03-25 | 30.32 | $31.36 | 926 |
| 2025-03-24 | 30.12 | $31.10 | 692 |
| 2025-03-21 | 29.93 | $30.76 | 692 |
| 2025-03-20 | 29.76 | $31.21 | 700 |
| 2025-03-19 | 29.54 | $31.59 | 692 |
| 2025-03-18 | 29.26 | $31.61 | 1609 |
| 2025-03-17 | 28.97 | $31.82 | 692 |
| 2025-03-14 | 28.64 | $30.96 | 3027 |
| 2025-03-13 | 28.38 | $30.44 | 1400 |
| 2025-03-12 | 28.17 | $29.68 | 451 |
| 2025-03-11 | 28.02 | $28.98 | 1800 |
| 2025-03-10 | 27.94 | $27.45 | 700 |
| 2025-03-07 | 28.00 | $28.79 | 2100 |
| 2025-03-06 | 27.93 | $28.55 | 1121 |
| 2025-03-05 | 27.88 | $28.69 | 800 |
| 2025-03-04 | 27.82 | $27.14 | 1843 |
| 2025-03-03 | 27.90 | $26.89 | 529 |
| 2025-02-28 | 28.01 | $26.99 | 100 |
| 2025-02-27 | 28.11 | $27.03 | 100 |
| 2025-02-26 | 28.20 | $28.19 | 400 |
| 2025-02-25 | 28.16 | $27.62 | 400 |
| 2025-02-24 | 28.18 | $27.91 | 100 |
| 2025-02-21 | 28.16 | $27.91 | 248 |
| 2025-02-20 | 28.13 | $29.01 | 111 |
| 2025-02-19 | 27.98 | $28.26 | 2712 |
| 2025-02-18 | 27.89 | $28.37 | 5634 |
| 2025-02-14 | 27.78 | $28.36 | 1300 |
| 2025-02-13 | 27.67 | $29.14 | 100 |
| 2025-02-12 | 27.46 | $28.91 | 144 |
| 2025-02-11 | 27.26 | $27.90 | 1120 |
| 2025-02-10 | 27.15 | $28.57 | 1104 |
| 2025-02-07 | 26.95 | $28.03 | 131 |
| 2025-02-06 | 26.80 | $28.18 | 12 |
| 2025-02-05 | 26.62 | $28.17 | 13 |
| 2025-02-04 | 26.43 | $27.72 | 157 |
| 2025-02-03 | 26.27 | $26.97 | 158 |
| 2025-01-31 | 26.17 | $26.73 | 74 |
| 2025-01-30 | 26.09 | $27.43 | 1028 |
| 2025-01-29 | 25.92 | $26.17 | 31 |
| 2025-01-28 | 25.87 | $25.72 | 32 |
| 2025-01-27 | 25.86 | $25.61 | 33 |
| 2025-01-24 | 25.86 | $26.52 | 238 |
| 2025-01-23 | 25.76 | $26.16 | 238 |
| 2025-01-22 | 25.70 | $26.09 | 1236 |
| 2025-01-21 | 25.64 | $26.44 | 100 |
| 2025-01-17 | 25.54 | $26.11 | 100 |
| 2025-01-16 | 25.48 | $25.98 | 200 |
| 2025-01-15 | 25.43 | $26.12 | — |
| 2025-01-14 | 25.38 | $25.95 | 500 |
| 2025-01-13 | 25.35 | $25.06 | 1100 |
| 2025-01-10 | 25.43 | $25.60 | 100 |
| 2025-01-08 | 25.47 | $25.77 | 100 |
| 2025-01-07 | 25.51 | $25.56 | 100 |
| 2025-01-06 | 25.58 | $25.31 | 100 |
| 2025-01-03 | 25.68 | $25.34 | 500 |
| 2025-01-02 | 25.80 | $25.51 | 500 |
| 2024-12-31 | 25.91 | $24.51 | 100 |
| 2024-12-30 | 26.13 | $24.26 | 3200 |
| 2024-12-27 | 26.39 | $24.93 | 300 |
| 2024-12-26 | 26.60 | $25.28 | 100 |
| 2024-12-24 | 26.78 | $25.15 | — |
| 2024-12-23 | 26.99 | $25.55 | 100 |
| 2024-12-20 | 27.17 | $25.36 | 100 |
| 2024-12-19 | 27.38 | $25.21 | 100 |
| 2024-12-18 | 27.62 | $25.52 | 100 |
| 2024-12-17 | 27.85 | $26.84 | 100 |
| 2024-12-16 | 27.96 | $26.93 | 200 |
| 2024-12-13 | 28.06 | $27.54 | 100 |
| 2024-12-12 | 28.11 | $28.08 | 1000 |
| 2024-12-11 | 28.10 | $29.30 | 100 |
| 2024-12-10 | 27.96 | $28.49 | 1400 |
| 2024-12-09 | 27.91 | $28.99 | 3200 |
| 2024-12-06 | 27.80 | $27.68 | 100 |
| 2024-12-05 | 27.84 | $28.11 | 100 |
| 2024-12-04 | 27.84 | $27.96 | 100 |
| 2024-12-03 | 27.87 | $28.08 | 100 |
| 2024-12-02 | 27.90 | $27.25 | 200 |
| 2024-11-29 | 28.02 | $27.58 | 200 |
| 2024-11-27 | 28.13 | $27.31 | 100 |
| 2024-11-26 | 28.28 | $27.22 | 800 |
| 2024-11-25 | 28.46 | $27.40 | 800 |
| 2024-11-22 | 28.65 | $27.99 | 100 |
| 2024-11-21 | 28.80 | $28.20 | 100 |
| 2024-11-20 | 28.95 | $28.21 | 100 |
| 2024-11-19 | 29.12 | $28.88 | 100 |
| 2024-11-18 | 29.24 | $28.51 | 1600 |
| 2024-11-15 | 29.42 | $27.51 | 100 |
| 2024-11-14 | 29.71 | $27.48 | 100 |
| 2024-11-13 | 30.01 | $27.32 | 600 |
| 2024-11-12 | 30.35 | $27.80 | 100 |
| 2024-11-11 | 30.64 | $28.39 | 1300 |
| 2024-11-08 | 30.89 | $29.52 | 200 |
| 2024-11-07 | 31.04 | $30.59 | 200 |
| 2024-11-06 | 31.08 | $29.58 | 1900 |
| 2024-11-05 | 31.21 | $30.33 | 400 |
| 2024-11-04 | 31.26 | $30.22 | 100 |
| 2024-11-01 | 31.32 | $30.45 | 400 |
| 2024-10-31 | 31.36 | $30.84 | 1100 |
| 2024-10-30 | 31.36 | $31.54 | 1400 |
| 2024-10-29 | 31.27 | $32.38 | 100 |
| 2024-10-28 | 31.10 | $31.82 | 400 |
| 2024-10-25 | 30.96 | $31.74 | 100 |
| 2024-10-24 | 30.83 | $32.24 | 100 |
| 2024-10-23 | 30.63 | $32.35 | 600 |
| 2024-10-22 | 30.42 | $32.97 | 400 |
| 2024-10-21 | 30.13 | $32.07 | 500 |
| 2024-10-18 | 29.91 | $31.75 | 300 |
| 2024-10-17 | 29.71 | $29.84 | 500 |
| 2024-10-16 | 29.68 | $29.96 | 100 |
| 2024-10-15 | 29.62 | $29.86 | 100 |
| 2024-10-14 | 29.56 | $29.89 | 200 |
| 2024-10-11 | 29.49 | $30.17 | 100 |
| 2024-10-10 | 29.39 | $29.94 | 300 |
| 2024-10-09 | 29.29 | $29.09 | 100 |
| 2024-10-08 | 29.25 | $29.00 | 1800 |
| 2024-10-07 | 29.19 | $29.55 | 200 |
| 2024-10-04 | 29.06 | $29.88 | 200 |
| 2024-10-03 | 28.87 | $29.47 | 200 |
| 2024-10-02 | 28.70 | $29.74 | 100 |
| 2024-10-01 | 28.48 | $29.32 | 1100 |
| 2024-09-30 | 28.27 | $29.07 | 200 |
| 2024-09-27 | 28.08 | $29.81 | 500 |
| 2024-09-26 | 27.80 | $30.91 | 200 |
| 2024-09-25 | 27.39 | $29.74 | 1500 |
| 2024-09-24 | 27.08 | $30.10 | 600 |
| 2024-09-23 | 26.73 | $28.31 | 200 |
| 2024-09-20 | 26.54 | $28.39 | 1200 |
| 2024-09-19 | 26.33 | $27.93 | 400 |
| 2024-09-18 | 26.16 | $27.14 | 100 |
| 2024-09-17 | 26.07 | $27.75 | 100 |
| 2024-09-16 | 25.92 | $27.84 | 100 |
| 2024-09-13 | 25.75 | $27.87 | 1300 |
| 2024-09-12 | 25.57 | $26.64 | 100 |
| 2024-09-11 | 25.50 | $25.06 | 100 |
| 2024-09-10 | 25.58 | $24.45 | 100 |
| 2024-09-09 | 25.72 | $24.23 | 100 |
| 2024-09-06 | 25.88 | $24.00 | 100 |
| 2024-09-05 | 26.07 | $24.78 | 100 |
| 2024-09-04 | 26.18 | $24.71 | 100 |
| 2024-09-03 | 26.29 | $24.80 | 100 |
| 2024-08-30 | 26.40 | $26.29 | 100 |
| 2024-08-29 | 26.36 | $26.41 | 400 |
| 2024-08-28 | 26.30 | $26.19 | 500 |
| 2024-08-27 | 26.28 | $27.13 | 300 |
| 2024-08-26 | 26.17 | $27.20 | 300 |
| 2024-08-23 | 26.05 | $27.08 | 300 |
| 2024-08-22 | 25.95 | $26.73 | 100 |
| 2024-08-21 | 25.87 | $27.45 | 300 |
| 2024-08-20 | 25.72 | $27.01 | 700 |
| 2024-08-19 | 25.62 | $27.04 | 200 |
| 2024-08-16 | 25.52 | $26.17 | 100 |
| 2024-08-15 | 25.51 | $25.89 | 100 |
| 2024-08-14 | 25.54 | $25.34 | 100 |
| 2024-08-13 | 25.63 | $25.31 | 100 |
| 2024-08-12 | 25.75 | $24.72 | 500 |
| 2024-08-09 | 25.94 | $24.50 | 200 |
| 2024-08-08 | 26.18 | $24.37 | 7800 |
| 2024-08-07 | 26.45 | $24.05 | 100 |
| 2024-08-06 | 26.77 | $24.70 | 100 |
| 2024-08-05 | 27.04 | $24.41 | 400 |
| 2024-08-02 | 27.36 | $25.63 | 1000 |
| 2024-08-01 | 27.57 | $26.62 | 300 |
| 2024-07-31 | 27.68 | $28.08 | 1700 |
| 2024-07-30 | 27.64 | $27.10 | 600 |
| 2024-07-29 | 27.69 | $26.90 | 500 |
| 2024-07-26 | 27.75 | $26.78 | 400 |
| 2024-07-25 | 27.81 | $26.52 | 4800 |
| 2024-07-24 | 27.90 | $27.31 | 900 |
| 2024-07-23 | 27.90 | $27.57 | 100 |
| 2024-07-22 | 27.87 | $27.78 | 100 |
| 2024-07-19 | 27.81 | $27.61 | 4700 |
| 2024-07-18 | 27.77 | $27.73 | 500 |
| 2024-07-17 | 27.70 | $28.78 | 200 |
| 2024-07-16 | 27.51 | $29.57 | 1000 |
| 2024-07-15 | 27.23 | $28.89 | 200 |
| 2024-07-12 | 27.00 | $29.25 | 2600 |
| 2024-07-11 | 26.72 | $29.14 | 4000 |
| 2024-07-10 | 26.44 | $28.32 | 100 |
| 2024-07-09 | 26.22 | $27.22 | 1600 |
| 2024-07-08 | 26.10 | $27.46 | 900 |
| 2024-07-05 | 25.95 | $27.44 | 1400 |
| 2024-07-03 | 25.81 | $26.72 | 500 |
| 2024-07-02 | 25.73 | $25.57 | 900 |
| 2024-07-01 | 25.78 | $25.38 | 100 |
| 2024-06-28 | 25.86 | $25.53 | 400 |
| 2024-06-27 | 25.94 | $25.57 | 400 |
| 2024-06-26 | 26.02 | $25.55 | 600 |
| 2024-06-25 | 26.13 | $25.56 | 100 |
| 2024-06-24 | 26.25 | $25.99 | 500 |
| 2024-06-21 | 26.34 | $25.96 | 600 |
| 2024-06-20 | 26.44 | $26.67 | 500 |
| 2024-06-18 | 26.48 | $25.78 | 100 |
| 2024-06-17 | 26.63 | $25.36 | 600 |
| 2024-06-14 | 26.83 | $25.56 | 3900 |
| 2024-06-13 | 27.03 | $25.32 | 900 |
| 2024-06-12 | 27.26 | $25.90 | 3100 |
| 2024-06-11 | 27.45 | $25.83 | 100 |
| 2024-06-10 | 27.64 | $26.08 | 2600 |
| 2024-06-07 | 27.82 | $25.83 | 1900 |
| 2024-06-06 | 28.02 | $27.61 | 900 |
| 2024-06-05 | 28.05 | $26.83 | 7000 |
| 2024-06-04 | 28.14 | $26.61 | 700 |
| 2024-06-03 | 28.26 | $27.96 | 900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
58.64
2026-07-17
Close Price
$57.85
Vol: 627
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.84
Average
44.59
Maximum
86.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.64 | $57.85 | 627 |
| 2026-07-16 | 59.10 | $57.67 | 2135 |
| 2026-07-15 | 59.68 | $60.10 | 1700 |
| 2026-07-14 | 59.86 | $60.82 | 500 |
| 2026-07-13 | 59.93 | $59.19 | 1400 |
| 2026-07-10 | 60.37 | $61.13 | 1000 |
| 2026-07-09 | 60.48 | $60.82 | 7148 |
| 2026-07-08 | 60.69 | $59.12 | 2100 |
| 2026-07-07 | 61.31 | $60.63 | 3421 |
| 2026-07-06 | 61.72 | $63.53 | 1600 |
| 2026-07-02 | 61.60 | $63.48 | 800 |
| 2026-07-01 | 61.48 | $61.35 | 1532 |
| 2026-06-30 | 61.81 | $61.34 | 1000 |
| 2026-06-29 | 62.21 | $61.50 | 1500 |
| 2026-06-26 | 62.66 | $62.22 | 600 |
| 2026-06-25 | 63.04 | $60.92 | 1417 |
| 2026-06-24 | 63.77 | $59.41 | 1626 |
| 2026-06-23 | 64.95 | $61.81 | 2326 |
| 2026-06-22 | 65.82 | $65.83 | 2801 |
| 2026-06-18 | 65.99 | $66.70 | 1120 |
| 2026-06-17 | 66.02 | $68.00 | 1500 |
| 2026-06-16 | 65.78 | $70.76 | 649 |
| 2026-06-15 | 64.94 | $69.01 | 2700 |
| 2026-06-12 | 64.35 | $65.29 | 1244 |
| 2026-06-11 | 64.45 | $62.88 | 1000 |
| 2026-06-10 | 65.10 | $58.81 | 3400 |
| 2026-06-09 | 66.73 | $61.60 | 2400 |
| 2026-06-08 | 68.04 | $63.02 | 4200 |
| 2026-06-05 | 69.26 | $62.61 | 2800 |
| 2026-06-04 | 70.78 | $69.84 | 1300 |
| 2026-06-03 | 71.02 | $69.62 | 3601 |
| 2026-06-02 | 71.35 | $73.08 | 1400 |
| 2026-06-01 | 71.01 | $71.12 | 2604 |
| 2026-05-29 | 71.02 | $72.48 | 900 |
| 2026-05-28 | 70.75 | $71.13 | 800 |
| 2026-05-27 | 70.73 | $69.04 | 2000 |
| 2026-05-26 | 71.14 | $70.63 | 3200 |
| 2026-05-22 | 71.29 | $68.65 | 1147 |
| 2026-05-21 | 71.88 | $69.57 | 1300 |
| 2026-05-20 | 72.37 | $69.47 | 3100 |
| 2026-05-19 | 72.96 | $66.79 | 11900 |
| 2026-05-18 | 74.20 | $70.46 | 2268 |
| 2026-05-15 | 74.87 | $70.84 | 8329 |
| 2026-05-14 | 75.55 | $77.47 | 1888 |
| 2026-05-13 | 74.94 | $80.32 | 2045 |
| 2026-05-12 | 73.62 | $79.74 | 2147 |
| 2026-05-11 | 72.21 | $78.54 | 4247 |
| 2026-05-08 | 70.82 | $75.22 | 11500 |
| 2026-05-07 | 69.90 | $73.10 | 4916 |
| 2026-05-06 | 69.29 | $72.49 | 4849 |
| 2026-05-05 | 68.71 | $66.83 | 1000 |
| 2026-05-04 | 69.24 | $67.09 | 1000 |
| 2026-05-01 | 69.80 | $68.42 | 1533 |
| 2026-04-30 | 70.18 | $68.13 | 4400 |
| 2026-04-29 | 70.68 | $66.51 | 2242 |
| 2026-04-28 | 71.61 | $67.90 | 4301 |
| 2026-04-27 | 72.39 | $71.40 | 2516 |
| 2026-04-24 | 72.56 | $72.21 | 3400 |
| 2026-04-23 | 72.59 | $71.35 | 249 |
| 2026-04-22 | 72.79 | $73.67 | 1700 |
| 2026-04-21 | 72.54 | $71.54 | 606 |
| 2026-04-20 | 72.69 | $75.44 | 1600 |
| 2026-04-17 | 72.05 | $76.19 | 2010 |
| 2026-04-16 | 71.14 | $73.60 | 1600 |
| 2026-04-15 | 70.63 | $74.10 | 3329 |
| 2026-04-14 | 69.93 | $75.17 | 1200 |
| 2026-04-13 | 68.90 | $72.94 | 244 |
| 2026-04-10 | 68.18 | $72.50 | 1234 |
| 2026-04-09 | 67.45 | $72.30 | 2111 |
| 2026-04-08 | 66.65 | $71.89 | 900 |
| 2026-04-07 | 65.82 | $69.54 | 2612 |
| 2026-04-06 | 65.38 | $69.44 | 607 |
| 2026-04-02 | 64.90 | $69.82 | 1414 |
| 2026-04-01 | 64.28 | $70.41 | 3219 |
| 2026-03-31 | 63.47 | $67.50 | 3112 |
| 2026-03-30 | 63.17 | $62.90 | 1900 |
| 2026-03-27 | 63.81 | $63.56 | 1766 |
| 2026-03-26 | 64.45 | $61.59 | 4428 |
| 2026-03-25 | 65.64 | $65.20 | 2410 |
| 2026-03-24 | 66.29 | $63.29 | 3943 |
| 2026-03-23 | 67.46 | $62.51 | 3909 |
| 2026-03-20 | 69.02 | $59.83 | 4460 |
| 2026-03-19 | 71.41 | $62.03 | 14827 |
| 2026-03-18 | 73.74 | $65.86 | 5800 |
| 2026-03-17 | 75.66 | $70.50 | 1500 |
| 2026-03-16 | 76.91 | $71.11 | 2529 |
| 2026-03-13 | 78.24 | $70.53 | 3910 |
| 2026-03-12 | 79.90 | $75.02 | 1747 |
| 2026-03-11 | 80.89 | $77.07 | 2200 |
| 2026-03-10 | 81.60 | $79.29 | 1520 |
| 2026-03-09 | 81.95 | $76.95 | 4300 |
| 2026-03-06 | 82.84 | $76.00 | 3433 |
| 2026-03-05 | 84.06 | $77.46 | 3902 |
| 2026-03-04 | 85.15 | $81.87 | 6900 |
| 2026-03-03 | 85.47 | $80.68 | 7800 |
| 2026-03-02 | 86.08 | $88.35 | 4800 |
| 2026-02-27 | 85.15 | $89.66 | 6522 |
| 2026-02-26 | 83.76 | $87.67 | 4204 |
| 2026-02-25 | 82.56 | $85.80 | 3823 |
| 2026-02-24 | 81.54 | $85.07 | 8024 |
| 2026-02-23 | 80.49 | $83.69 | 5239 |
| 2026-02-20 | 79.56 | $81.65 | 6100 |
| 2026-02-19 | 78.89 | $78.73 | 2800 |
| 2026-02-18 | 78.71 | $77.14 | 1221 |
| 2026-02-17 | 78.84 | $74.79 | 8028 |
| 2026-02-13 | 79.47 | $78.31 | 2200 |
| 2026-02-12 | 79.44 | $75.11 | 3404 |
| 2026-02-11 | 80.07 | $80.72 | 2500 |
| 2026-02-10 | 79.61 | $78.49 | 3900 |
| 2026-02-09 | 79.52 | $78.96 | 5500 |
| 2026-02-06 | 79.31 | $75.17 | 4300 |
| 2026-02-05 | 79.83 | $70.86 | 4621 |
| 2026-02-04 | 81.34 | $76.54 | 5000 |
| 2026-02-03 | 81.86 | $77.61 | 8227 |
| 2026-02-02 | 82.22 | $72.39 | 15056 |
| 2026-01-30 | 83.70 | $73.36 | 27500 |
| 2026-01-29 | 85.18 | $85.43 | 15300 |
| 2026-01-28 | 84.32 | $88.25 | 15200 |
| 2026-01-27 | 82.68 | $86.04 | 11400 |
| 2026-01-26 | 81.21 | $85.59 | 15543 |
| 2026-01-23 | 79.56 | $85.11 | 5901 |
| 2026-01-22 | 77.72 | $82.33 | 8469 |
| 2026-01-21 | 76.13 | $78.76 | 8600 |
| 2026-01-20 | 75.01 | $79.33 | 16514 |
| 2026-01-16 | 73.56 | $75.42 | 3000 |
| 2026-01-15 | 72.68 | $74.49 | 1600 |
| 2026-01-14 | 71.84 | $74.22 | 5800 |
| 2026-01-13 | 70.89 | $73.73 | 8200 |
| 2026-01-12 | 69.87 | $73.43 | 8600 |
| 2026-01-09 | 68.73 | $69.80 | 3800 |
| 2026-01-08 | 68.15 | $67.32 | 15500 |
| 2026-01-07 | 67.99 | $68.04 | 8300 |
| 2026-01-06 | 67.63 | $69.80 | 1100 |
| 2026-01-05 | 66.82 | $66.61 | 5100 |
| 2026-01-02 | 66.54 | $64.15 | 5000 |
| 2025-12-31 | 66.72 | $64.70 | 1700 |
| 2025-12-30 | 66.80 | $65.87 | 9100 |
| 2025-12-29 | 66.62 | $64.40 | 6900 |
| 2025-12-26 | 66.70 | $68.11 | 3700 |
| 2025-12-24 | 65.99 | $66.05 | 3300 |
| 2025-12-23 | 65.59 | $66.54 | 3400 |
| 2025-12-22 | 65.00 | $66.35 | 5300 |
| 2025-12-19 | 64.33 | $63.62 | 3800 |
| 2025-12-18 | 64.11 | $61.71 | 3100 |
| 2025-12-17 | 64.24 | $65.11 | 10100 |
| 2025-12-16 | 63.66 | $64.49 | 900 |
| 2025-12-15 | 63.09 | $64.49 | 3013 |
| 2025-12-12 | 62.41 | $64.33 | 2900 |
| 2025-12-11 | 61.64 | $65.11 | 2100 |
| 2025-12-10 | 60.57 | $62.65 | 1900 |
| 2025-12-09 | 59.82 | $61.38 | 600 |
| 2025-12-08 | 59.21 | $59.28 | 900 |
| 2025-12-05 | 58.93 | $60.23 | 1300 |
| 2025-12-04 | 58.38 | $60.08 | 4000 |
| 2025-12-03 | 57.78 | $60.63 | 2600 |
| 2025-12-02 | 56.94 | $60.79 | 3600 |
| 2025-12-01 | 55.93 | $61.45 | 2700 |
| 2025-11-28 | 54.61 | $60.19 | 1214 |
| 2025-11-26 | 53.33 | $56.90 | 2200 |
| 2025-11-25 | 52.55 | $53.87 | 300 |
| 2025-11-24 | 52.27 | $53.33 | 1700 |
| 2025-11-21 | 52.07 | $50.41 | 1900 |
| 2025-11-20 | 52.45 | $50.20 | 700 |
| 2025-11-19 | 52.93 | $52.89 | 1100 |
| 2025-11-18 | 52.93 | $52.08 | 2000 |
| 2025-11-17 | 53.09 | $52.08 | 400 |
| 2025-11-14 | 53.28 | $53.40 | 9800 |
| 2025-11-13 | 53.23 | $54.60 | 3100 |
| 2025-11-12 | 52.90 | $55.64 | 1500 |
| 2025-11-11 | 52.31 | $54.00 | 700 |
| 2025-11-10 | 51.97 | $53.98 | 3300 |
| 2025-11-07 | 51.57 | $50.94 | 1100 |
| 2025-11-06 | 51.76 | $49.94 | 600 |
| 2025-11-05 | 52.19 | $49.40 | 1000 |
| 2025-11-04 | 52.80 | $49.03 | 900 |
| 2025-11-03 | 53.59 | $51.78 | 3310 |
| 2025-10-31 | 53.93 | $52.55 | 400 |
| 2025-10-30 | 54.15 | $53.32 | 100 |
| 2025-10-29 | 54.24 | $52.08 | 2200 |
| 2025-10-28 | 54.61 | $51.68 | 3500 |
| 2025-10-27 | 55.11 | $50.83 | 4333 |
| 2025-10-24 | 55.86 | $52.30 | 3800 |
| 2025-10-23 | 56.42 | $52.80 | 4200 |
| 2025-10-22 | 56.94 | $52.01 | 3909 |
| 2025-10-21 | 57.71 | $51.87 | 29800 |
| 2025-10-20 | 58.61 | $57.74 | 6400 |
| 2025-10-17 | 58.39 | $56.07 | 13500 |
| 2025-10-16 | 58.48 | $60.61 | 25200 |
| 2025-10-15 | 57.60 | $59.03 | 8400 |
| 2025-10-14 | 56.90 | $56.71 | 3811 |
| 2025-10-13 | 56.55 | $57.47 | 6500 |
| 2025-10-10 | 55.96 | $54.14 | 6800 |
| 2025-10-09 | 55.96 | $54.98 | 4816 |
| 2025-10-08 | 55.77 | $56.81 | 7301 |
| 2025-10-07 | 55.14 | $54.24 | 6300 |
| 2025-10-06 | 54.92 | $55.43 | 4500 |
| 2025-10-03 | 54.41 | $54.28 | 2600 |
| 2025-10-02 | 54.03 | $53.94 | 5800 |
| 2025-10-01 | 53.64 | $54.45 | 2431 |
| 2025-09-30 | 53.06 | $53.94 | 3500 |
| 2025-09-29 | 52.48 | $54.04 | 2110 |
| 2025-09-26 | 51.76 | $52.55 | 4400 |
| 2025-09-25 | 51.22 | $51.42 | 8700 |
| 2025-09-24 | 50.82 | $50.14 | 3600 |
| 2025-09-23 | 50.60 | $51.09 | 3814 |
| 2025-09-22 | 50.13 | $51.22 | 4000 |
| 2025-09-19 | 49.54 | $49.90 | 3600 |
| 2025-09-18 | 49.11 | $47.86 | 1300 |
| 2025-09-17 | 49.02 | $48.29 | 414 |
| 2025-09-16 | 48.82 | $49.00 | 2104 |
| 2025-09-15 | 48.41 | $50.07 | 800 |
| 2025-09-12 | 47.70 | $49.25 | 1406 |
| 2025-09-11 | 47.02 | $49.15 | 2600 |
| 2025-09-10 | 46.24 | $47.71 | 1400 |
| 2025-09-09 | 45.63 | $46.58 | 1822 |
| 2025-09-08 | 45.13 | $46.84 | 1900 |
| 2025-09-05 | 44.49 | $46.02 | 5100 |
| 2025-09-04 | 43.91 | $44.85 | 3137 |
| 2025-09-03 | 43.47 | $45.49 | 1500 |
| 2025-09-02 | 42.81 | $44.85 | 4629 |
| 2025-08-29 | 42.17 | $43.48 | 3500 |
| 2025-08-28 | 41.70 | $42.31 | 1945 |
| 2025-08-27 | 41.40 | $41.90 | 6007 |
| 2025-08-26 | 41.12 | $41.99 | 218 |
| 2025-08-25 | 40.78 | $41.17 | 1017 |
| 2025-08-22 | 40.54 | $41.14 | 4200 |
| 2025-08-21 | 40.27 | $40.29 | 1300 |
| 2025-08-20 | 40.12 | $39.95 | 2400 |
| 2025-08-19 | 40.01 | $39.24 | 4049 |
| 2025-08-18 | 40.03 | $40.20 | 732 |
| 2025-08-15 | 39.85 | $40.43 | 1600 |
| 2025-08-14 | 39.57 | $40.05 | 685 |
| 2025-08-13 | 39.33 | $40.44 | 2324 |
| 2025-08-12 | 38.96 | $40.25 | 100 |
| 2025-08-11 | 38.56 | $39.71 | 640 |
| 2025-08-08 | 38.21 | $40.10 | 100 |
| 2025-08-07 | 37.71 | $39.62 | 708 |
| 2025-08-06 | 37.23 | $38.53 | 100 |
| 2025-08-05 | 36.90 | $37.56 | 607 |
| 2025-08-04 | 36.71 | $36.71 | 600 |
| 2025-08-01 | 36.68 | $35.55 | 1239 |
| 2025-07-31 | 36.88 | $35.46 | 1100 |
| 2025-07-30 | 37.13 | $35.78 | 4553 |
| 2025-07-29 | 37.36 | $36.87 | 340 |
| 2025-07-28 | 37.38 | $36.64 | 322 |
| 2025-07-25 | 37.45 | $37.37 | 1000 |
| 2025-07-24 | 37.38 | $37.49 | 942 |
| 2025-07-23 | 37.26 | $37.83 | 1100 |
| 2025-07-22 | 37.05 | $37.88 | 1311 |
| 2025-07-21 | 36.79 | $36.88 | 1700 |
| 2025-07-18 | 36.69 | $35.74 | 900 |
| 2025-07-17 | 36.82 | $35.85 | 237 |
| 2025-07-16 | 36.94 | $36.08 | 100 |
| 2025-07-15 | 37.02 | $36.21 | 1600 |
| 2025-07-14 | 37.09 | $37.11 | 2200 |
| 2025-07-11 | 36.97 | $37.08 | 536 |
| 2025-07-10 | 36.83 | $36.28 | 100 |
| 2025-07-09 | 36.83 | $35.93 | 500 |
| 2025-07-08 | 36.90 | $35.86 | 1700 |
| 2025-07-07 | 36.99 | $37.15 | 300 |
| 2025-07-03 | 36.82 | $37.05 | 400 |
| 2025-07-02 | 36.63 | $36.92 | 340 |
| 2025-07-01 | 36.43 | $36.34 | 1038 |
| 2025-06-30 | 36.32 | $36.21 | 100 |
| 2025-06-27 | 36.21 | $35.55 | 416 |
| 2025-06-26 | 36.21 | $36.37 | 511 |
| 2025-06-25 | 36.03 | $35.33 | 814 |
| 2025-06-24 | 36.04 | $35.22 | 211 |
| 2025-06-23 | 36.06 | $35.52 | 100 |
| 2025-06-20 | 36.02 | $35.08 | 100 |
| 2025-06-18 | 36.05 | $35.77 | 738 |
| 2025-06-17 | 35.94 | $36.03 | 300 |
| 2025-06-16 | 35.74 | $35.96 | 500 |
| 2025-06-13 | 35.52 | $36.08 | 100 |
| 2025-06-12 | 35.22 | $35.55 | 4900 |
| 2025-06-11 | 34.99 | $35.15 | 500 |
| 2025-06-10 | 34.79 | $35.15 | 3200 |
| 2025-06-09 | 34.55 | $35.70 | 1300 |
| 2025-06-06 | 34.15 | $35.25 | 1442 |
| 2025-06-05 | 33.77 | $35.56 | 2500 |
| 2025-06-04 | 33.26 | $34.64 | 100 |
| 2025-06-03 | 32.86 | $34.22 | 1633 |
| 2025-06-02 | 32.47 | $33.89 | 122 |
| 2025-05-30 | 32.09 | $32.40 | 100 |
| 2025-05-29 | 31.96 | $32.26 | 201 |
| 2025-05-28 | 31.84 | $32.40 | 201 |
| 2025-05-27 | 31.66 | $32.35 | 1487 |
| 2025-05-23 | 31.46 | $32.20 | 1487 |
| 2025-05-22 | 31.25 | $31.65 | 1487 |
| 2025-05-21 | 31.13 | $31.92 | 1200 |
| 2025-05-20 | 30.93 | $31.40 | 170 |
| 2025-05-19 | 30.81 | $30.62 | 100 |
| 2025-05-16 | 30.82 | $30.29 | 100 |
| 2025-05-15 | 30.91 | $30.44 | 500 |
| 2025-05-14 | 30.99 | $30.18 | 200 |
| 2025-05-13 | 31.12 | $30.88 | 100 |
| 2025-05-12 | 31.13 | $30.77 | 1487 |
| 2025-05-09 | 31.16 | $31.90 | 100 |
| 2025-05-08 | 30.96 | $30.78 | 100 |
| 2025-05-07 | 30.96 | $30.99 | 100 |
| 2025-05-06 | 30.91 | $31.38 | 100 |
| 2025-05-05 | 30.77 | $30.37 | 1214 |
| 2025-05-02 | 30.81 | $29.88 | 1487 |
| 2025-05-01 | 30.97 | $29.94 | 400 |
| 2025-04-30 | 31.13 | $30.62 | 400 |
| 2025-04-29 | 31.18 | $31.00 | 367 |
| 2025-04-28 | 31.14 | $31.25 | 709 |
| 2025-04-25 | 31.05 | $31.13 | 245 |
| 2025-04-24 | 30.96 | $31.40 | 100 |
| 2025-04-23 | 30.80 | $30.98 | 1762 |
| 2025-04-22 | 30.70 | $31.15 | 1487 |
| 2025-04-21 | 30.55 | $31.39 | 2800 |
| 2025-04-17 | 30.31 | $31.38 | 1600 |
| 2025-04-16 | 30.04 | $31.61 | 2097 |
| 2025-04-15 | 29.68 | $31.14 | 200 |
| 2025-04-14 | 29.35 | $31.20 | 627 |
| 2025-04-11 | 28.96 | $30.46 | 623 |
| 2025-04-10 | 28.66 | $28.95 | 100 |
| 2025-04-09 | 28.63 | $28.27 | 1259 |
| 2025-04-08 | 28.75 | $25.85 | 1259 |
| 2025-04-07 | 29.39 | $26.34 | 1259 |
| 2025-04-04 | 30.03 | $26.26 | 1259 |
| 2025-04-03 | 30.80 | $29.48 | 1500 |
| 2025-04-02 | 31.00 | $30.32 | 1180 |
| 2025-04-01 | 31.06 | $30.07 | 929 |
| 2025-03-31 | 31.17 | $30.12 | 808 |
| 2025-03-28 | 31.28 | $30.45 | 692 |
| 2025-03-27 | 31.34 | $31.05 | 1000 |
| 2025-03-26 | 31.27 | $30.82 | 692 |
| 2025-03-25 | 31.24 | $31.36 | 926 |
| 2025-03-24 | 31.08 | $31.10 | 692 |
| 2025-03-21 | 30.94 | $30.76 | 692 |
| 2025-03-20 | 30.84 | $31.21 | 700 |
| 2025-03-19 | 30.63 | $31.59 | 692 |
| 2025-03-18 | 30.29 | $31.61 | 1609 |
| 2025-03-17 | 29.89 | $31.82 | 692 |
| 2025-03-14 | 29.38 | $30.96 | 3027 |
| 2025-03-13 | 28.96 | $30.44 | 1400 |
| 2025-03-12 | 28.58 | $29.68 | 451 |
| 2025-03-11 | 28.30 | $28.98 | 1800 |
| 2025-03-10 | 28.12 | $27.45 | 700 |
| 2025-03-07 | 28.23 | $28.79 | 2100 |
| 2025-03-06 | 28.07 | $28.55 | 1121 |
| 2025-03-05 | 27.93 | $28.69 | 800 |
| 2025-03-04 | 27.75 | $27.14 | 1843 |
| 2025-03-03 | 27.86 | $26.89 | 529 |
| 2025-02-28 | 28.03 | $26.99 | 100 |
| 2025-02-27 | 28.22 | $27.03 | 100 |
| 2025-02-26 | 28.42 | $28.19 | 400 |
| 2025-02-25 | 28.41 | $27.62 | 400 |
| 2025-02-24 | 28.51 | $27.91 | 100 |
| 2025-02-21 | 28.56 | $27.91 | 248 |
| 2025-02-20 | 28.62 | $29.01 | 111 |
| 2025-02-19 | 28.45 | $28.26 | 2712 |
| 2025-02-18 | 28.41 | $28.37 | 5634 |
| 2025-02-14 | 28.34 | $28.36 | 1300 |
| 2025-02-13 | 28.25 | $29.14 | 100 |
| 2025-02-12 | 27.97 | $28.91 | 144 |
| 2025-02-11 | 27.70 | $27.90 | 1120 |
| 2025-02-10 | 27.60 | $28.57 | 1104 |
| 2025-02-07 | 27.33 | $28.03 | 131 |
| 2025-02-06 | 27.13 | $28.18 | 12 |
| 2025-02-05 | 26.87 | $28.17 | 13 |
| 2025-02-04 | 26.56 | $27.72 | 157 |
| 2025-02-03 | 26.30 | $26.97 | 158 |
| 2025-01-31 | 26.15 | $26.73 | 74 |
| 2025-01-30 | 26.04 | $27.43 | 1028 |
| 2025-01-29 | 25.75 | $26.17 | 31 |
| 2025-01-28 | 25.69 | $25.72 | 32 |
| 2025-01-27 | 25.71 | $25.61 | 33 |
| 2025-01-24 | 25.76 | $26.52 | 238 |
| 2025-01-23 | 25.63 | $26.16 | 238 |
| 2025-01-22 | 25.56 | $26.09 | 1236 |
| 2025-01-21 | 25.49 | $26.44 | 100 |
| 2025-01-17 | 25.34 | $26.11 | 100 |
| 2025-01-16 | 25.23 | $25.98 | 200 |
| 2025-01-15 | 25.15 | $26.12 | — |
| 2025-01-14 | 25.02 | $25.95 | 500 |
| 2025-01-13 | 24.91 | $25.06 | 1100 |
| 2025-01-10 | 24.97 | $25.60 | 100 |
| 2025-01-08 | 24.94 | $25.77 | 100 |
| 2025-01-07 | 24.87 | $25.56 | 100 |
| 2025-01-06 | 24.84 | $25.31 | 100 |
| 2025-01-03 | 24.87 | $25.34 | 500 |
| 2025-01-02 | 24.89 | $25.51 | 500 |
| 2024-12-31 | 24.90 | $24.51 | 100 |
| 2024-12-30 | 25.12 | $24.26 | 3200 |
| 2024-12-27 | 25.44 | $24.93 | 300 |
| 2024-12-26 | 25.67 | $25.28 | 100 |
| 2024-12-24 | 25.87 | $25.15 | — |
| 2024-12-23 | 26.14 | $25.55 | 100 |
| 2024-12-20 | 26.37 | $25.36 | 100 |
| 2024-12-19 | 26.69 | $25.21 | 100 |
| 2024-12-18 | 27.09 | $25.52 | 100 |
| 2024-12-17 | 27.49 | $26.84 | 100 |
| 2024-12-16 | 27.69 | $26.93 | 200 |
| 2024-12-13 | 27.90 | $27.54 | 100 |
| 2024-12-12 | 28.01 | $28.08 | 1000 |
| 2024-12-11 | 28.03 | $29.30 | 100 |
| 2024-12-10 | 27.81 | $28.49 | 1400 |
| 2024-12-09 | 27.72 | $28.99 | 3200 |
| 2024-12-06 | 27.51 | $27.68 | 100 |
| 2024-12-05 | 27.54 | $28.11 | 100 |
| 2024-12-04 | 27.50 | $27.96 | 100 |
| 2024-12-03 | 27.49 | $28.08 | 100 |
| 2024-12-02 | 27.45 | $27.25 | 200 |
| 2024-11-29 | 27.58 | $27.58 | 200 |
| 2024-11-27 | 27.68 | $27.31 | 100 |
| 2024-11-26 | 27.84 | $27.22 | 800 |
| 2024-11-25 | 28.06 | $27.40 | 800 |
| 2024-11-22 | 28.28 | $27.99 | 100 |
| 2024-11-21 | 28.42 | $28.20 | 100 |
| 2024-11-20 | 28.53 | $28.21 | 100 |
| 2024-11-19 | 28.67 | $28.88 | 100 |
| 2024-11-18 | 28.69 | $28.51 | 1600 |
| 2024-11-15 | 28.79 | $27.51 | 100 |
| 2024-11-14 | 29.13 | $27.48 | 100 |
| 2024-11-13 | 29.52 | $27.32 | 600 |
| 2024-11-12 | 30.02 | $27.80 | 100 |
| 2024-11-11 | 30.50 | $28.39 | 1300 |
| 2024-11-08 | 30.92 | $29.52 | 200 |
| 2024-11-07 | 31.18 | $30.59 | 200 |
| 2024-11-06 | 31.24 | $29.58 | 1900 |
| 2024-11-05 | 31.53 | $30.33 | 400 |
| 2024-11-04 | 31.70 | $30.22 | 100 |
| 2024-11-01 | 31.92 | $30.45 | 400 |
| 2024-10-31 | 32.12 | $30.84 | 1100 |
| 2024-10-30 | 32.26 | $31.54 | 1400 |
| 2024-10-29 | 32.28 | $32.38 | 100 |
| 2024-10-28 | 32.10 | $31.82 | 400 |
| 2024-10-25 | 32.02 | $31.74 | 100 |
| 2024-10-24 | 31.92 | $32.24 | 100 |
| 2024-10-23 | 31.70 | $32.35 | 600 |
| 2024-10-22 | 31.41 | $32.97 | 400 |
| 2024-10-21 | 30.94 | $32.07 | 500 |
| 2024-10-18 | 30.58 | $31.75 | 300 |
| 2024-10-17 | 30.22 | $29.84 | 500 |
| 2024-10-16 | 30.20 | $29.96 | 100 |
| 2024-10-15 | 30.14 | $29.86 | 100 |
| 2024-10-14 | 30.10 | $29.89 | 200 |
| 2024-10-11 | 30.03 | $30.17 | 100 |
| 2024-10-10 | 29.88 | $29.94 | 300 |
| 2024-10-09 | 29.76 | $29.09 | 100 |
| 2024-10-08 | 29.79 | $29.00 | 1800 |
| 2024-10-07 | 29.84 | $29.55 | 200 |
| 2024-10-04 | 29.77 | $29.88 | 200 |
| 2024-10-03 | 29.62 | $29.47 | 200 |
| 2024-10-02 | 29.52 | $29.74 | 100 |
| 2024-10-01 | 29.35 | $29.32 | 1100 |
| 2024-09-30 | 29.22 | $29.07 | 200 |
| 2024-09-27 | 29.13 | $29.81 | 500 |
| 2024-09-26 | 28.85 | $30.91 | 200 |
| 2024-09-25 | 28.30 | $29.74 | 1500 |
| 2024-09-24 | 27.90 | $30.10 | 600 |
| 2024-09-23 | 27.35 | $28.31 | 200 |
| 2024-09-20 | 27.08 | $28.39 | 1200 |
| 2024-09-19 | 26.76 | $27.93 | 400 |
| 2024-09-18 | 26.48 | $27.14 | 100 |
| 2024-09-17 | 26.32 | $27.75 | 100 |
| 2024-09-16 | 26.00 | $27.84 | 100 |
| 2024-09-13 | 25.62 | $27.87 | 1300 |
| 2024-09-12 | 25.16 | $26.64 | 100 |
| 2024-09-11 | 24.90 | $25.06 | 100 |
| 2024-09-10 | 24.93 | $24.45 | 100 |
| 2024-09-09 | 25.10 | $24.23 | 100 |
| 2024-09-06 | 25.34 | $24.00 | 100 |
| 2024-09-05 | 25.67 | $24.78 | 100 |
| 2024-09-04 | 25.89 | $24.71 | 100 |
| 2024-09-03 | 26.17 | $24.80 | 100 |
| 2024-08-30 | 26.47 | $26.29 | 100 |
| 2024-08-29 | 26.50 | $26.41 | 400 |
| 2024-08-28 | 26.52 | $26.19 | 500 |
| 2024-08-27 | 26.58 | $27.13 | 300 |
| 2024-08-26 | 26.46 | $27.20 | 300 |
| 2024-08-23 | 26.30 | $27.08 | 300 |
| 2024-08-22 | 26.14 | $26.73 | 100 |
| 2024-08-21 | 26.03 | $27.45 | 300 |
| 2024-08-20 | 25.75 | $27.01 | 700 |
| 2024-08-19 | 25.52 | $27.04 | 200 |
| 2024-08-16 | 25.24 | $26.17 | 100 |
| 2024-08-15 | 25.12 | $25.89 | 100 |
| 2024-08-14 | 25.03 | $25.34 | 100 |
| 2024-08-13 | 25.05 | $25.31 | 100 |
| 2024-08-12 | 25.08 | $24.72 | 500 |
| 2024-08-09 | 25.25 | $24.50 | 200 |
| 2024-08-08 | 25.50 | $24.37 | 7800 |
| 2024-08-07 | 25.81 | $24.05 | 100 |
| 2024-08-06 | 26.25 | $24.70 | 100 |
| 2024-08-05 | 26.63 | $24.41 | 400 |
| 2024-08-02 | 27.12 | $25.63 | 1000 |
| 2024-08-01 | 27.44 | $26.62 | 300 |
| 2024-07-31 | 27.60 | $28.08 | 1700 |
| 2024-07-30 | 27.48 | $27.10 | 600 |
| 2024-07-29 | 27.55 | $26.90 | 500 |
| 2024-07-26 | 27.67 | $26.78 | 400 |
| 2024-07-25 | 27.83 | $26.52 | 4800 |
| 2024-07-24 | 28.07 | $27.31 | 900 |
| 2024-07-23 | 28.18 | $27.57 | 100 |
| 2024-07-22 | 28.25 | $27.78 | 100 |
| 2024-07-19 | 28.28 | $27.61 | 4700 |
| 2024-07-18 | 28.35 | $27.73 | 500 |
| 2024-07-17 | 28.40 | $28.78 | 200 |
| 2024-07-16 | 28.24 | $29.57 | 1000 |
| 2024-07-15 | 27.88 | $28.89 | 200 |
| 2024-07-12 | 27.60 | $29.25 | 2600 |
| 2024-07-11 | 27.19 | $29.14 | 4000 |
| 2024-07-10 | 26.75 | $28.32 | 100 |
| 2024-07-09 | 26.40 | $27.22 | 1600 |
| 2024-07-08 | 26.23 | $27.46 | 900 |
| 2024-07-05 | 25.99 | $27.44 | 1400 |
| 2024-07-03 | 25.70 | $26.72 | 500 |
| 2024-07-02 | 25.53 | $25.57 | 900 |
| 2024-07-01 | 25.58 | $25.38 | 100 |
| 2024-06-28 | 25.67 | $25.53 | 400 |
| 2024-06-27 | 25.75 | $25.57 | 400 |
| 2024-06-26 | 25.83 | $25.55 | 600 |
| 2024-06-25 | 25.94 | $25.56 | 100 |
| 2024-06-24 | 26.07 | $25.99 | 500 |
| 2024-06-21 | 26.12 | $25.96 | 600 |
| 2024-06-20 | 26.19 | $26.67 | 500 |
| 2024-06-18 | 26.13 | $25.78 | 100 |
| 2024-06-17 | 26.25 | $25.36 | 600 |
| 2024-06-14 | 26.47 | $25.56 | 3900 |
| 2024-06-13 | 26.69 | $25.32 | 900 |
| 2024-06-12 | 27.00 | $25.90 | 3100 |
| 2024-06-11 | 27.23 | $25.83 | 100 |
| 2024-06-10 | 27.52 | $26.08 | 2600 |
| 2024-06-07 | 27.80 | $25.83 | 1900 |
| 2024-06-06 | 28.17 | $27.61 | 900 |
| 2024-06-05 | 28.23 | $26.83 | 7000 |
| 2024-06-04 | 28.46 | $26.61 | 700 |
| 2024-06-03 | 28.76 | $27.96 | 900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
58.32
2026-07-17
Close Price
$57.85
Vol: 627
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.38
Average
44.53
Maximum
87.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.32 | $57.85 | 627 |
| 2026-07-16 | 58.83 | $57.67 | 2135 |
| 2026-07-15 | 59.53 | $60.10 | 1700 |
| 2026-07-14 | 59.65 | $60.82 | 500 |
| 2026-07-13 | 59.60 | $59.19 | 1400 |
| 2026-07-10 | 60.08 | $61.13 | 1000 |
| 2026-07-09 | 60.08 | $60.82 | 7148 |
| 2026-07-08 | 60.21 | $59.12 | 2100 |
| 2026-07-07 | 60.95 | $60.63 | 3421 |
| 2026-07-06 | 61.39 | $63.53 | 1600 |
| 2026-07-02 | 61.04 | $63.48 | 800 |
| 2026-07-01 | 60.67 | $61.35 | 1532 |
| 2026-06-30 | 60.93 | $61.34 | 1000 |
| 2026-06-29 | 61.29 | $61.50 | 1500 |
| 2026-06-26 | 61.71 | $62.22 | 600 |
| 2026-06-25 | 62.04 | $60.92 | 1417 |
| 2026-06-24 | 62.89 | $59.41 | 1626 |
| 2026-06-23 | 64.43 | $61.81 | 2326 |
| 2026-06-22 | 65.58 | $65.83 | 2801 |
| 2026-06-18 | 65.72 | $66.70 | 1120 |
| 2026-06-17 | 65.65 | $68.00 | 1500 |
| 2026-06-16 | 65.16 | $70.76 | 649 |
| 2026-06-15 | 63.73 | $69.01 | 2700 |
| 2026-06-12 | 62.58 | $65.29 | 1244 |
| 2026-06-11 | 62.41 | $62.88 | 1000 |
| 2026-06-10 | 63.00 | $58.81 | 3400 |
| 2026-06-09 | 65.07 | $61.60 | 2400 |
| 2026-06-08 | 66.74 | $63.02 | 4200 |
| 2026-06-05 | 68.37 | $62.61 | 2800 |
| 2026-06-04 | 70.49 | $69.84 | 1300 |
| 2026-06-03 | 70.80 | $69.62 | 3601 |
| 2026-06-02 | 71.25 | $73.08 | 1400 |
| 2026-06-01 | 70.72 | $71.12 | 2604 |
| 2026-05-29 | 70.69 | $72.48 | 900 |
| 2026-05-28 | 70.23 | $71.13 | 800 |
| 2026-05-27 | 70.11 | $69.04 | 2000 |
| 2026-05-26 | 70.63 | $70.63 | 3200 |
| 2026-05-22 | 70.78 | $68.65 | 1147 |
| 2026-05-21 | 71.59 | $69.57 | 1300 |
| 2026-05-20 | 72.30 | $69.47 | 3100 |
| 2026-05-19 | 73.18 | $66.79 | 11900 |
| 2026-05-18 | 75.10 | $70.46 | 2268 |
| 2026-05-15 | 76.26 | $70.84 | 8329 |
| 2026-05-14 | 77.51 | $77.47 | 1888 |
| 2026-05-13 | 76.91 | $80.32 | 2045 |
| 2026-05-12 | 75.23 | $79.74 | 2147 |
| 2026-05-11 | 73.34 | $78.54 | 4247 |
| 2026-05-08 | 71.40 | $75.22 | 11500 |
| 2026-05-07 | 70.08 | $73.10 | 4916 |
| 2026-05-06 | 69.15 | $72.49 | 4849 |
| 2026-05-05 | 68.22 | $66.83 | 1000 |
| 2026-05-04 | 68.90 | $67.09 | 1000 |
| 2026-05-01 | 69.65 | $68.42 | 1533 |
| 2026-04-30 | 70.16 | $68.13 | 4400 |
| 2026-04-29 | 70.88 | $66.51 | 2242 |
| 2026-04-28 | 72.26 | $67.90 | 4301 |
| 2026-04-27 | 73.50 | $71.40 | 2516 |
| 2026-04-24 | 73.90 | $72.21 | 3400 |
| 2026-04-23 | 74.10 | $71.35 | 249 |
| 2026-04-22 | 74.59 | $73.67 | 1700 |
| 2026-04-21 | 74.44 | $71.54 | 606 |
| 2026-04-20 | 74.90 | $75.44 | 1600 |
| 2026-04-17 | 74.19 | $76.19 | 2010 |
| 2026-04-16 | 73.07 | $73.60 | 1600 |
| 2026-04-15 | 72.50 | $74.10 | 3329 |
| 2026-04-14 | 71.64 | $75.17 | 1200 |
| 2026-04-13 | 70.24 | $72.94 | 244 |
| 2026-04-10 | 69.24 | $72.50 | 1234 |
| 2026-04-09 | 68.16 | $72.30 | 2111 |
| 2026-04-08 | 66.92 | $71.89 | 900 |
| 2026-04-07 | 65.58 | $69.54 | 2612 |
| 2026-04-06 | 64.71 | $69.44 | 607 |
| 2026-04-02 | 63.74 | $69.82 | 1414 |
| 2026-04-01 | 62.48 | $70.41 | 3219 |
| 2026-03-31 | 60.84 | $67.50 | 3112 |
| 2026-03-30 | 59.83 | $62.90 | 1900 |
| 2026-03-27 | 60.15 | $63.56 | 1766 |
| 2026-03-26 | 60.43 | $61.59 | 4428 |
| 2026-03-25 | 61.50 | $65.20 | 2410 |
| 2026-03-24 | 61.75 | $63.29 | 3943 |
| 2026-03-23 | 62.77 | $62.51 | 3909 |
| 2026-03-20 | 64.35 | $59.83 | 4460 |
| 2026-03-19 | 67.22 | $62.03 | 14827 |
| 2026-03-18 | 70.10 | $65.86 | 5800 |
| 2026-03-17 | 72.46 | $70.50 | 1500 |
| 2026-03-16 | 73.92 | $71.11 | 2529 |
| 2026-03-13 | 75.54 | $70.53 | 3910 |
| 2026-03-12 | 77.73 | $75.02 | 1747 |
| 2026-03-11 | 79.01 | $77.07 | 2200 |
| 2026-03-10 | 79.92 | $79.29 | 1520 |
| 2026-03-09 | 80.33 | $76.95 | 4300 |
| 2026-03-06 | 81.58 | $76.00 | 3433 |
| 2026-03-05 | 83.39 | $77.46 | 3902 |
| 2026-03-04 | 85.11 | $81.87 | 6900 |
| 2026-03-03 | 85.77 | $80.68 | 7800 |
| 2026-03-02 | 86.91 | $88.35 | 4800 |
| 2026-02-27 | 85.83 | $89.66 | 6522 |
| 2026-02-26 | 84.04 | $87.67 | 4204 |
| 2026-02-25 | 82.45 | $85.80 | 3823 |
| 2026-02-24 | 81.08 | $85.07 | 8024 |
| 2026-02-23 | 79.61 | $83.69 | 5239 |
| 2026-02-20 | 78.25 | $81.65 | 6100 |
| 2026-02-19 | 77.22 | $78.73 | 2800 |
| 2026-02-18 | 76.89 | $77.14 | 1221 |
| 2026-02-17 | 76.99 | $74.79 | 8028 |
| 2026-02-13 | 77.85 | $78.31 | 2200 |
| 2026-02-12 | 77.78 | $75.11 | 3404 |
| 2026-02-11 | 78.69 | $80.72 | 2500 |
| 2026-02-10 | 78.01 | $78.49 | 3900 |
| 2026-02-09 | 77.87 | $78.96 | 5500 |
| 2026-02-06 | 77.54 | $75.17 | 4300 |
| 2026-02-05 | 78.32 | $70.86 | 4621 |
| 2026-02-04 | 80.60 | $76.54 | 5000 |
| 2026-02-03 | 81.56 | $77.61 | 8227 |
| 2026-02-02 | 82.33 | $72.39 | 15056 |
| 2026-01-30 | 84.85 | $73.36 | 27500 |
| 2026-01-29 | 87.55 | $85.43 | 15300 |
| 2026-01-28 | 86.91 | $88.25 | 15200 |
| 2026-01-27 | 85.13 | $86.04 | 11400 |
| 2026-01-26 | 83.56 | $85.59 | 15543 |
| 2026-01-23 | 81.70 | $85.11 | 5901 |
| 2026-01-22 | 79.50 | $82.33 | 8469 |
| 2026-01-21 | 77.61 | $78.76 | 8600 |
| 2026-01-20 | 76.37 | $79.33 | 16514 |
| 2026-01-16 | 74.61 | $75.42 | 3000 |
| 2026-01-15 | 73.65 | $74.49 | 1600 |
| 2026-01-14 | 72.71 | $74.22 | 5800 |
| 2026-01-13 | 71.60 | $73.73 | 8200 |
| 2026-01-12 | 70.36 | $73.43 | 8600 |
| 2026-01-09 | 68.89 | $69.80 | 3800 |
| 2026-01-08 | 68.22 | $67.32 | 15500 |
| 2026-01-07 | 68.15 | $68.04 | 8300 |
| 2026-01-06 | 67.81 | $69.80 | 1100 |
| 2026-01-05 | 66.79 | $66.61 | 5100 |
| 2026-01-02 | 66.53 | $64.15 | 5000 |
| 2025-12-31 | 66.96 | $64.70 | 1700 |
| 2025-12-30 | 67.27 | $65.87 | 9100 |
| 2025-12-29 | 67.24 | $64.40 | 6900 |
| 2025-12-26 | 67.62 | $68.11 | 3700 |
| 2025-12-24 | 66.87 | $66.05 | 3300 |
| 2025-12-23 | 66.55 | $66.54 | 3400 |
| 2025-12-22 | 65.96 | $66.35 | 5300 |
| 2025-12-19 | 65.25 | $63.62 | 3800 |
| 2025-12-18 | 65.20 | $61.71 | 3100 |
| 2025-12-17 | 65.70 | $65.11 | 10100 |
| 2025-12-16 | 65.18 | $64.49 | 900 |
| 2025-12-15 | 64.68 | $64.49 | 3013 |
| 2025-12-12 | 64.03 | $64.33 | 2900 |
| 2025-12-11 | 63.22 | $65.11 | 2100 |
| 2025-12-10 | 61.95 | $62.65 | 1900 |
| 2025-12-09 | 61.13 | $61.38 | 600 |
| 2025-12-08 | 60.49 | $59.28 | 900 |
| 2025-12-05 | 60.33 | $60.23 | 1300 |
| 2025-12-04 | 59.80 | $60.08 | 4000 |
| 2025-12-03 | 59.17 | $60.63 | 2600 |
| 2025-12-02 | 58.18 | $60.79 | 3600 |
| 2025-12-01 | 56.89 | $61.45 | 2700 |
| 2025-11-28 | 55.09 | $60.19 | 1214 |
| 2025-11-26 | 53.28 | $56.90 | 2200 |
| 2025-11-25 | 52.11 | $53.87 | 300 |
| 2025-11-24 | 51.65 | $53.33 | 1700 |
| 2025-11-21 | 51.27 | $50.41 | 1900 |
| 2025-11-20 | 51.74 | $50.20 | 700 |
| 2025-11-19 | 52.39 | $52.89 | 1100 |
| 2025-11-18 | 52.33 | $52.08 | 2000 |
| 2025-11-17 | 52.52 | $52.08 | 400 |
| 2025-11-14 | 52.76 | $53.40 | 9800 |
| 2025-11-13 | 52.63 | $54.60 | 3100 |
| 2025-11-12 | 52.10 | $55.64 | 1500 |
| 2025-11-11 | 51.14 | $54.00 | 700 |
| 2025-11-10 | 50.49 | $53.98 | 3300 |
| 2025-11-07 | 49.73 | $50.94 | 1100 |
| 2025-11-06 | 49.79 | $49.94 | 600 |
| 2025-11-05 | 50.20 | $49.40 | 1000 |
| 2025-11-04 | 50.90 | $49.03 | 900 |
| 2025-11-03 | 51.89 | $51.78 | 3310 |
| 2025-10-31 | 52.24 | $52.55 | 400 |
| 2025-10-30 | 52.43 | $53.32 | 100 |
| 2025-10-29 | 52.42 | $52.08 | 2200 |
| 2025-10-28 | 52.82 | $51.68 | 3500 |
| 2025-10-27 | 53.45 | $50.83 | 4333 |
| 2025-10-24 | 54.47 | $52.30 | 3800 |
| 2025-10-23 | 55.26 | $52.80 | 4200 |
| 2025-10-22 | 56.04 | $52.01 | 3909 |
| 2025-10-21 | 57.23 | $51.87 | 29800 |
| 2025-10-20 | 58.70 | $57.74 | 6400 |
| 2025-10-17 | 58.59 | $56.07 | 13500 |
| 2025-10-16 | 58.94 | $60.61 | 25200 |
| 2025-10-15 | 57.88 | $59.03 | 8400 |
| 2025-10-14 | 57.06 | $56.71 | 3811 |
| 2025-10-13 | 56.74 | $57.47 | 6500 |
| 2025-10-10 | 56.08 | $54.14 | 6800 |
| 2025-10-09 | 56.29 | $54.98 | 4816 |
| 2025-10-08 | 56.23 | $56.81 | 7301 |
| 2025-10-07 | 55.54 | $54.24 | 6300 |
| 2025-10-06 | 55.46 | $55.43 | 4500 |
| 2025-10-03 | 54.95 | $54.28 | 2600 |
| 2025-10-02 | 54.64 | $53.94 | 5800 |
| 2025-10-01 | 54.32 | $54.45 | 2431 |
| 2025-09-30 | 53.73 | $53.94 | 3500 |
| 2025-09-29 | 53.13 | $54.04 | 2110 |
| 2025-09-26 | 52.31 | $52.55 | 4400 |
| 2025-09-25 | 51.75 | $51.42 | 8700 |
| 2025-09-24 | 51.38 | $50.14 | 3600 |
| 2025-09-23 | 51.29 | $51.09 | 3814 |
| 2025-09-22 | 50.84 | $51.22 | 4000 |
| 2025-09-19 | 50.21 | $49.90 | 3600 |
| 2025-09-18 | 49.82 | $47.86 | 1300 |
| 2025-09-17 | 49.94 | $48.29 | 414 |
| 2025-09-16 | 49.91 | $49.00 | 2104 |
| 2025-09-15 | 49.60 | $50.07 | 800 |
| 2025-09-12 | 48.83 | $49.25 | 1406 |
| 2025-09-11 | 48.11 | $49.15 | 2600 |
| 2025-09-10 | 47.22 | $47.71 | 1400 |
| 2025-09-09 | 46.56 | $46.58 | 1822 |
| 2025-09-08 | 46.06 | $46.84 | 1900 |
| 2025-09-05 | 45.34 | $46.02 | 5100 |
| 2025-09-04 | 44.69 | $44.85 | 3137 |
| 2025-09-03 | 44.23 | $45.49 | 1500 |
| 2025-09-02 | 43.43 | $44.85 | 4629 |
| 2025-08-29 | 42.64 | $43.48 | 3500 |
| 2025-08-28 | 42.09 | $42.31 | 1945 |
| 2025-08-27 | 41.76 | $41.90 | 6007 |
| 2025-08-26 | 41.47 | $41.99 | 218 |
| 2025-08-25 | 41.07 | $41.17 | 1017 |
| 2025-08-22 | 40.83 | $41.14 | 4200 |
| 2025-08-21 | 40.52 | $40.29 | 1300 |
| 2025-08-20 | 40.39 | $39.95 | 2400 |
| 2025-08-19 | 40.34 | $39.24 | 4049 |
| 2025-08-18 | 40.47 | $40.20 | 732 |
| 2025-08-15 | 40.31 | $40.43 | 1600 |
| 2025-08-14 | 40.03 | $40.05 | 685 |
| 2025-08-13 | 39.78 | $40.44 | 2324 |
| 2025-08-12 | 39.34 | $40.25 | 100 |
| 2025-08-11 | 38.84 | $39.71 | 640 |
| 2025-08-08 | 38.40 | $40.10 | 100 |
| 2025-08-07 | 37.72 | $39.62 | 708 |
| 2025-08-06 | 37.04 | $38.53 | 100 |
| 2025-08-05 | 36.56 | $37.56 | 607 |
| 2025-08-04 | 36.27 | $36.71 | 600 |
| 2025-08-01 | 36.19 | $35.55 | 1239 |
| 2025-07-31 | 36.46 | $35.46 | 1100 |
| 2025-07-30 | 36.81 | $35.78 | 4553 |
| 2025-07-29 | 37.14 | $36.87 | 340 |
| 2025-07-28 | 37.20 | $36.64 | 322 |
| 2025-07-25 | 37.33 | $37.37 | 1000 |
| 2025-07-24 | 37.25 | $37.49 | 942 |
| 2025-07-23 | 37.10 | $37.83 | 1100 |
| 2025-07-22 | 36.82 | $37.88 | 1311 |
| 2025-07-21 | 36.44 | $36.88 | 1700 |
| 2025-07-18 | 36.30 | $35.74 | 900 |
| 2025-07-17 | 36.49 | $35.85 | 237 |
| 2025-07-16 | 36.67 | $36.08 | 100 |
| 2025-07-15 | 36.82 | $36.21 | 1600 |
| 2025-07-14 | 36.95 | $37.11 | 2200 |
| 2025-07-11 | 36.81 | $37.08 | 536 |
| 2025-07-10 | 36.65 | $36.28 | 100 |
| 2025-07-09 | 36.69 | $35.93 | 500 |
| 2025-07-08 | 36.84 | $35.86 | 1700 |
| 2025-07-07 | 37.03 | $37.15 | 300 |
| 2025-07-03 | 36.85 | $37.05 | 400 |
| 2025-07-02 | 36.64 | $36.92 | 340 |
| 2025-07-01 | 36.41 | $36.34 | 1038 |
| 2025-06-30 | 36.30 | $36.21 | 100 |
| 2025-06-27 | 36.20 | $35.55 | 416 |
| 2025-06-26 | 36.27 | $36.37 | 511 |
| 2025-06-25 | 36.08 | $35.33 | 814 |
| 2025-06-24 | 36.17 | $35.22 | 211 |
| 2025-06-23 | 36.29 | $35.52 | 100 |
| 2025-06-20 | 36.33 | $35.08 | 100 |
| 2025-06-18 | 36.49 | $35.77 | 738 |
| 2025-06-17 | 36.46 | $36.03 | 300 |
| 2025-06-16 | 36.30 | $35.96 | 500 |
| 2025-06-13 | 36.12 | $36.08 | 100 |
| 2025-06-12 | 35.83 | $35.55 | 4900 |
| 2025-06-11 | 35.62 | $35.15 | 500 |
| 2025-06-10 | 35.47 | $35.15 | 3200 |
| 2025-06-09 | 35.27 | $35.70 | 1300 |
| 2025-06-06 | 34.82 | $35.25 | 1442 |
| 2025-06-05 | 34.40 | $35.56 | 2500 |
| 2025-06-04 | 33.77 | $34.64 | 100 |
| 2025-06-03 | 33.27 | $34.22 | 1633 |
| 2025-06-02 | 32.79 | $33.89 | 122 |
| 2025-05-30 | 32.29 | $32.40 | 100 |
| 2025-05-29 | 32.15 | $32.26 | 201 |
| 2025-05-28 | 32.01 | $32.40 | 201 |
| 2025-05-27 | 31.79 | $32.35 | 1487 |
| 2025-05-23 | 31.53 | $32.20 | 1487 |
| 2025-05-22 | 31.25 | $31.65 | 1487 |
| 2025-05-21 | 31.09 | $31.92 | 1200 |
| 2025-05-20 | 30.80 | $31.40 | 170 |
| 2025-05-19 | 30.61 | $30.62 | 100 |
| 2025-05-16 | 30.63 | $30.29 | 100 |
| 2025-05-15 | 30.76 | $30.44 | 500 |
| 2025-05-14 | 30.86 | $30.18 | 200 |
| 2025-05-13 | 31.07 | $30.88 | 100 |
| 2025-05-12 | 31.10 | $30.77 | 1487 |
| 2025-05-09 | 31.17 | $31.90 | 100 |
| 2025-05-08 | 30.88 | $30.78 | 100 |
| 2025-05-07 | 30.89 | $30.99 | 100 |
| 2025-05-06 | 30.83 | $31.38 | 100 |
| 2025-05-05 | 30.63 | $30.37 | 1214 |
| 2025-05-02 | 30.71 | $29.88 | 1487 |
| 2025-05-01 | 30.95 | $29.94 | 400 |
| 2025-04-30 | 31.22 | $30.62 | 400 |
| 2025-04-29 | 31.33 | $31.00 | 367 |
| 2025-04-28 | 31.33 | $31.25 | 709 |
| 2025-04-25 | 31.25 | $31.13 | 245 |
| 2025-04-24 | 31.17 | $31.40 | 100 |
| 2025-04-23 | 30.99 | $30.98 | 1762 |
| 2025-04-22 | 30.89 | $31.15 | 1487 |
| 2025-04-21 | 30.71 | $31.39 | 2800 |
| 2025-04-17 | 30.40 | $31.38 | 1600 |
| 2025-04-16 | 30.02 | $31.61 | 2097 |
| 2025-04-15 | 29.49 | $31.14 | 200 |
| 2025-04-14 | 28.99 | $31.20 | 627 |
| 2025-04-11 | 28.37 | $30.46 | 623 |
| 2025-04-10 | 27.85 | $28.95 | 100 |
| 2025-04-09 | 27.71 | $28.27 | 1259 |
| 2025-04-08 | 27.76 | $25.85 | 1259 |
| 2025-04-07 | 28.61 | $26.34 | 1259 |
| 2025-04-04 | 29.49 | $26.26 | 1259 |
| 2025-04-03 | 30.59 | $29.48 | 1500 |
| 2025-04-02 | 30.91 | $30.32 | 1180 |
| 2025-04-01 | 31.03 | $30.07 | 929 |
| 2025-03-31 | 31.24 | $30.12 | 808 |
| 2025-03-28 | 31.47 | $30.45 | 692 |
| 2025-03-27 | 31.64 | $31.05 | 1000 |
| 2025-03-26 | 31.63 | $30.82 | 692 |
| 2025-03-25 | 31.68 | $31.36 | 926 |
| 2025-03-24 | 31.56 | $31.10 | 692 |
| 2025-03-21 | 31.47 | $30.76 | 692 |
| 2025-03-20 | 31.44 | $31.21 | 700 |
| 2025-03-19 | 31.25 | $31.59 | 692 |
| 2025-03-18 | 30.88 | $31.61 | 1609 |
| 2025-03-17 | 30.41 | $31.82 | 692 |
| 2025-03-14 | 29.75 | $30.96 | 3027 |
| 2025-03-13 | 29.20 | $30.44 | 1400 |
| 2025-03-12 | 28.69 | $29.68 | 451 |
| 2025-03-11 | 28.31 | $28.98 | 1800 |
| 2025-03-10 | 28.05 | $27.45 | 700 |
| 2025-03-07 | 28.22 | $28.79 | 2100 |
| 2025-03-06 | 28.01 | $28.55 | 1121 |
| 2025-03-05 | 27.82 | $28.69 | 800 |
| 2025-03-04 | 27.54 | $27.14 | 1843 |
| 2025-03-03 | 27.69 | $26.89 | 529 |
| 2025-02-28 | 27.95 | $26.99 | 100 |
| 2025-02-27 | 28.23 | $27.03 | 100 |
| 2025-02-26 | 28.56 | $28.19 | 400 |
| 2025-02-25 | 28.59 | $27.62 | 400 |
| 2025-02-24 | 28.79 | $27.91 | 100 |
| 2025-02-21 | 28.94 | $27.91 | 248 |
| 2025-02-20 | 29.11 | $29.01 | 111 |
| 2025-02-19 | 28.95 | $28.26 | 2712 |
| 2025-02-18 | 28.98 | $28.37 | 5634 |
| 2025-02-14 | 28.97 | $28.36 | 1300 |
| 2025-02-13 | 28.94 | $29.14 | 100 |
| 2025-02-12 | 28.65 | $28.91 | 144 |
| 2025-02-11 | 28.35 | $27.90 | 1120 |
| 2025-02-10 | 28.29 | $28.57 | 1104 |
| 2025-02-07 | 27.99 | $28.03 | 131 |
| 2025-02-06 | 27.79 | $28.18 | 12 |
| 2025-02-05 | 27.48 | $28.17 | 13 |
| 2025-02-04 | 27.11 | $27.72 | 157 |
| 2025-02-03 | 26.78 | $26.97 | 158 |
| 2025-01-31 | 26.62 | $26.73 | 74 |
| 2025-01-30 | 26.49 | $27.43 | 1028 |
| 2025-01-29 | 26.10 | $26.17 | 31 |
| 2025-01-28 | 26.03 | $25.72 | 32 |
| 2025-01-27 | 26.09 | $25.61 | 33 |
| 2025-01-24 | 26.19 | $26.52 | 238 |
| 2025-01-23 | 26.03 | $26.16 | 238 |
| 2025-01-22 | 25.94 | $26.09 | 1236 |
| 2025-01-21 | 25.85 | $26.44 | 100 |
| 2025-01-17 | 25.64 | $26.11 | 100 |
| 2025-01-16 | 25.49 | $25.98 | 200 |
| 2025-01-15 | 25.35 | $26.12 | — |
| 2025-01-14 | 25.14 | $25.95 | 500 |
| 2025-01-13 | 24.94 | $25.06 | 1100 |
| 2025-01-10 | 24.99 | $25.60 | 100 |
| 2025-01-08 | 24.90 | $25.77 | 100 |
| 2025-01-07 | 24.74 | $25.56 | 100 |
| 2025-01-06 | 24.62 | $25.31 | 100 |
| 2025-01-03 | 24.57 | $25.34 | 500 |
| 2025-01-02 | 24.52 | $25.51 | 500 |
| 2024-12-31 | 24.42 | $24.51 | 100 |
| 2024-12-30 | 24.63 | $24.26 | 3200 |
| 2024-12-27 | 24.98 | $24.93 | 300 |
| 2024-12-26 | 25.22 | $25.28 | 100 |
| 2024-12-24 | 25.42 | $25.15 | — |
| 2024-12-23 | 25.72 | $25.55 | 100 |
| 2024-12-20 | 25.97 | $25.36 | 100 |
| 2024-12-19 | 26.34 | $25.21 | 100 |
| 2024-12-18 | 26.86 | $25.52 | 100 |
| 2024-12-17 | 27.41 | $26.84 | 100 |
| 2024-12-16 | 27.67 | $26.93 | 200 |
| 2024-12-13 | 27.95 | $27.54 | 100 |
| 2024-12-12 | 28.11 | $28.08 | 1000 |
| 2024-12-11 | 28.14 | $29.30 | 100 |
| 2024-12-10 | 27.79 | $28.49 | 1400 |
| 2024-12-09 | 27.62 | $28.99 | 3200 |
| 2024-12-06 | 27.27 | $27.68 | 100 |
| 2024-12-05 | 27.26 | $28.11 | 100 |
| 2024-12-04 | 27.13 | $27.96 | 100 |
| 2024-12-03 | 27.03 | $28.08 | 100 |
| 2024-12-02 | 26.88 | $27.25 | 200 |
| 2024-11-29 | 26.98 | $27.58 | 200 |
| 2024-11-27 | 27.00 | $27.31 | 100 |
| 2024-11-26 | 27.14 | $27.22 | 800 |
| 2024-11-25 | 27.35 | $27.40 | 800 |
| 2024-11-22 | 27.57 | $27.99 | 100 |
| 2024-11-21 | 27.66 | $28.20 | 100 |
| 2024-11-20 | 27.72 | $28.21 | 100 |
| 2024-11-19 | 27.80 | $28.88 | 100 |
| 2024-11-18 | 27.71 | $28.51 | 1600 |
| 2024-11-15 | 27.72 | $27.51 | 100 |
| 2024-11-14 | 28.08 | $27.48 | 100 |
| 2024-11-13 | 28.54 | $27.32 | 600 |
| 2024-11-12 | 29.17 | $27.80 | 100 |
| 2024-11-11 | 29.79 | $28.39 | 1300 |
| 2024-11-08 | 30.36 | $29.52 | 200 |
| 2024-11-07 | 30.70 | $30.59 | 200 |
| 2024-11-06 | 30.78 | $29.58 | 1900 |
| 2024-11-05 | 31.19 | $30.33 | 400 |
| 2024-11-04 | 31.46 | $30.22 | 100 |
| 2024-11-01 | 31.81 | $30.45 | 400 |
| 2024-10-31 | 32.15 | $30.84 | 1100 |
| 2024-10-30 | 32.43 | $31.54 | 1400 |
| 2024-10-29 | 32.53 | $32.38 | 100 |
| 2024-10-28 | 32.38 | $31.82 | 400 |
| 2024-10-25 | 32.35 | $31.74 | 100 |
| 2024-10-24 | 32.32 | $32.24 | 100 |
| 2024-10-23 | 32.11 | $32.35 | 600 |
| 2024-10-22 | 31.79 | $32.97 | 400 |
| 2024-10-21 | 31.20 | $32.07 | 500 |
| 2024-10-18 | 30.74 | $31.75 | 300 |
| 2024-10-17 | 30.28 | $29.84 | 500 |
| 2024-10-16 | 30.30 | $29.96 | 100 |
| 2024-10-15 | 30.28 | $29.86 | 100 |
| 2024-10-14 | 30.28 | $29.89 | 200 |
| 2024-10-11 | 30.26 | $30.17 | 100 |
| 2024-10-10 | 30.12 | $29.94 | 300 |
| 2024-10-09 | 30.02 | $29.09 | 100 |
| 2024-10-08 | 30.14 | $29.00 | 1800 |
| 2024-10-07 | 30.31 | $29.55 | 200 |
| 2024-10-04 | 30.33 | $29.88 | 200 |
| 2024-10-03 | 30.22 | $29.47 | 200 |
| 2024-10-02 | 30.20 | $29.74 | 100 |
| 2024-10-01 | 30.08 | $29.32 | 1100 |
| 2024-09-30 | 30.03 | $29.07 | 200 |
| 2024-09-27 | 30.04 | $29.81 | 500 |
| 2024-09-26 | 29.79 | $30.91 | 200 |
| 2024-09-25 | 29.11 | $29.74 | 1500 |
| 2024-09-24 | 28.64 | $30.10 | 600 |
| 2024-09-23 | 27.94 | $28.31 | 200 |
| 2024-09-20 | 27.64 | $28.39 | 1200 |
| 2024-09-19 | 27.24 | $27.93 | 400 |
| 2024-09-18 | 26.89 | $27.14 | 100 |
| 2024-09-17 | 26.70 | $27.75 | 100 |
| 2024-09-16 | 26.27 | $27.84 | 100 |
| 2024-09-13 | 25.72 | $27.87 | 1300 |
| 2024-09-12 | 25.04 | $26.64 | 100 |
| 2024-09-11 | 24.61 | $25.06 | 100 |
| 2024-09-10 | 24.59 | $24.45 | 100 |
| 2024-09-09 | 24.78 | $24.23 | 100 |
| 2024-09-06 | 25.07 | $24.00 | 100 |
| 2024-09-05 | 25.52 | $24.78 | 100 |
| 2024-09-04 | 25.82 | $24.71 | 100 |
| 2024-09-03 | 26.21 | $24.80 | 100 |
| 2024-08-30 | 26.66 | $26.29 | 100 |
| 2024-08-29 | 26.73 | $26.41 | 400 |
| 2024-08-28 | 26.78 | $26.19 | 500 |
| 2024-08-27 | 26.91 | $27.13 | 300 |
| 2024-08-26 | 26.76 | $27.20 | 300 |
| 2024-08-23 | 26.56 | $27.08 | 300 |
| 2024-08-22 | 26.34 | $26.73 | 100 |
| 2024-08-21 | 26.19 | $27.45 | 300 |
| 2024-08-20 | 25.77 | $27.01 | 700 |
| 2024-08-19 | 25.41 | $27.04 | 200 |
| 2024-08-16 | 24.97 | $26.17 | 100 |
| 2024-08-15 | 24.72 | $25.89 | 100 |
| 2024-08-14 | 24.51 | $25.34 | 100 |
| 2024-08-13 | 24.44 | $25.31 | 100 |
| 2024-08-12 | 24.38 | $24.72 | 500 |
| 2024-08-09 | 24.51 | $24.50 | 200 |
| 2024-08-08 | 24.76 | $24.37 | 7800 |
| 2024-08-07 | 25.12 | $24.05 | 100 |
| 2024-08-06 | 25.67 | $24.70 | 100 |
| 2024-08-05 | 26.15 | $24.41 | 400 |
| 2024-08-02 | 26.83 | $25.63 | 1000 |
| 2024-08-01 | 27.27 | $26.62 | 300 |
| 2024-07-31 | 27.50 | $28.08 | 1700 |
| 2024-07-30 | 27.32 | $27.10 | 600 |
| 2024-07-29 | 27.41 | $26.90 | 500 |
| 2024-07-26 | 27.58 | $26.78 | 400 |
| 2024-07-25 | 27.83 | $26.52 | 4800 |
| 2024-07-24 | 28.21 | $27.31 | 900 |
| 2024-07-23 | 28.41 | $27.57 | 100 |
| 2024-07-22 | 28.57 | $27.78 | 100 |
| 2024-07-19 | 28.68 | $27.61 | 4700 |
| 2024-07-18 | 28.87 | $27.73 | 500 |
| 2024-07-17 | 29.04 | $28.78 | 200 |
| 2024-07-16 | 28.90 | $29.57 | 1000 |
| 2024-07-15 | 28.47 | $28.89 | 200 |
| 2024-07-12 | 28.15 | $29.25 | 2600 |
| 2024-07-11 | 27.63 | $29.14 | 4000 |
| 2024-07-10 | 27.02 | $28.32 | 100 |
| 2024-07-09 | 26.54 | $27.22 | 1600 |
| 2024-07-08 | 26.30 | $27.46 | 900 |
| 2024-07-05 | 25.93 | $27.44 | 1400 |
| 2024-07-03 | 25.49 | $26.72 | 500 |
| 2024-07-02 | 25.19 | $25.57 | 900 |
| 2024-07-01 | 25.19 | $25.38 | 100 |
| 2024-06-28 | 25.26 | $25.53 | 400 |
| 2024-06-27 | 25.31 | $25.57 | 400 |
| 2024-06-26 | 25.37 | $25.55 | 600 |
| 2024-06-25 | 25.46 | $25.56 | 100 |
| 2024-06-24 | 25.58 | $25.99 | 500 |
| 2024-06-21 | 25.59 | $25.96 | 600 |
| 2024-06-20 | 25.62 | $26.67 | 500 |
| 2024-06-18 | 25.45 | $25.78 | 100 |
| 2024-06-17 | 25.53 | $25.36 | 600 |
| 2024-06-14 | 25.77 | $25.56 | 3900 |
| 2024-06-13 | 26.01 | $25.32 | 900 |
| 2024-06-12 | 26.39 | $25.90 | 3100 |
| 2024-06-11 | 26.68 | $25.83 | 100 |
| 2024-06-10 | 27.06 | $26.08 | 2600 |
| 2024-06-07 | 27.44 | $25.83 | 1900 |
| 2024-06-06 | 27.98 | $27.61 | 900 |
| 2024-06-05 | 28.08 | $26.83 | 7000 |
| 2024-06-04 | 28.44 | $26.61 | 700 |
| 2024-06-03 | 28.93 | $27.96 | 900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.68
2026-07-17
Close Price
$57.85
Vol: 627
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.62
Average
55.05
Maximum
81.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.68 | $57.85 | 627 |
| 2026-07-16 | 40.36 | $57.67 | 2135 |
| 2026-07-15 | 43.36 | $60.10 | 1700 |
| 2026-07-14 | 44.28 | $60.82 | 500 |
| 2026-07-13 | 41.60 | $59.19 | 1400 |
| 2026-07-10 | 44.00 | $61.13 | 1000 |
| 2026-07-09 | 43.50 | $60.82 | 7148 |
| 2026-07-08 | 40.78 | $59.12 | 2100 |
| 2026-07-07 | 42.51 | $60.63 | 3421 |
| 2026-07-06 | 46.07 | $63.53 | 1600 |
| 2026-07-02 | 46.00 | $63.48 | 800 |
| 2026-07-01 | 42.82 | $61.35 | 1532 |
| 2026-06-30 | 42.80 | $61.34 | 1000 |
| 2026-06-29 | 42.97 | $61.50 | 1500 |
| 2026-06-26 | 43.72 | $62.22 | 600 |
| 2026-06-25 | 41.99 | $60.92 | 1417 |
| 2026-06-24 | 39.94 | $59.41 | 1626 |
| 2026-06-23 | 42.19 | $61.81 | 2326 |
| 2026-06-22 | 46.33 | $65.83 | 2801 |
| 2026-06-18 | 47.29 | $66.70 | 1120 |
| 2026-06-17 | 48.71 | $68.00 | 1500 |
| 2026-06-16 | 51.87 | $70.76 | 649 |
| 2026-06-15 | 49.91 | $69.01 | 2700 |
| 2026-06-12 | 45.44 | $65.29 | 1244 |
| 2026-06-11 | 42.27 | $62.88 | 1000 |
| 2026-06-10 | 36.33 | $58.81 | 3400 |
| 2026-06-09 | 38.94 | $61.60 | 2400 |
| 2026-06-08 | 40.34 | $63.02 | 4200 |
| 2026-06-05 | 39.74 | $62.61 | 2800 |
| 2026-06-04 | 47.71 | $69.84 | 1300 |
| 2026-06-03 | 47.41 | $69.62 | 3601 |
| 2026-06-02 | 51.93 | $73.08 | 1400 |
| 2026-06-01 | 49.33 | $71.12 | 2604 |
| 2026-05-29 | 51.15 | $72.48 | 900 |
| 2026-05-28 | 49.39 | $71.13 | 800 |
| 2026-05-27 | 46.54 | $69.04 | 2000 |
| 2026-05-26 | 48.51 | $70.63 | 3200 |
| 2026-05-22 | 45.80 | $68.65 | 1147 |
| 2026-05-21 | 46.89 | $69.57 | 1300 |
| 2026-05-20 | 46.76 | $69.47 | 3100 |
| 2026-05-19 | 43.20 | $66.79 | 11900 |
| 2026-05-18 | 47.32 | $70.46 | 2268 |
| 2026-05-15 | 47.76 | $70.84 | 8329 |
| 2026-05-14 | 56.66 | $77.47 | 1888 |
| 2026-05-13 | 61.32 | $80.32 | 2045 |
| 2026-05-12 | 60.70 | $79.74 | 2147 |
| 2026-05-11 | 59.41 | $78.54 | 4247 |
| 2026-05-08 | 55.57 | $75.22 | 11500 |
| 2026-05-07 | 52.87 | $73.10 | 4916 |
| 2026-05-06 | 52.08 | $72.49 | 4849 |
| 2026-05-05 | 43.70 | $66.83 | 1000 |
| 2026-05-04 | 44.03 | $67.09 | 1000 |
| 2026-05-01 | 45.74 | $68.42 | 1533 |
| 2026-04-30 | 45.30 | $68.13 | 4400 |
| 2026-04-29 | 42.84 | $66.51 | 2242 |
| 2026-04-28 | 44.47 | $67.90 | 4301 |
| 2026-04-27 | 48.93 | $71.40 | 2516 |
| 2026-04-24 | 50.03 | $72.21 | 3400 |
| 2026-04-23 | 48.87 | $71.35 | 249 |
| 2026-04-22 | 51.96 | $73.67 | 1700 |
| 2026-04-21 | 49.15 | $71.54 | 606 |
| 2026-04-20 | 54.71 | $75.44 | 1600 |
| 2026-04-17 | 55.87 | $76.19 | 2010 |
| 2026-04-16 | 52.58 | $73.60 | 1600 |
| 2026-04-15 | 53.31 | $74.10 | 3329 |
| 2026-04-14 | 54.85 | $75.17 | 1200 |
| 2026-04-13 | 52.11 | $72.94 | 244 |
| 2026-04-10 | 51.56 | $72.50 | 1234 |
| 2026-04-09 | 51.32 | $72.30 | 2111 |
| 2026-04-08 | 50.84 | $71.89 | 900 |
| 2026-04-07 | 48.06 | $69.54 | 2612 |
| 2026-04-06 | 47.94 | $69.44 | 607 |
| 2026-04-02 | 48.34 | $69.82 | 1414 |
| 2026-04-01 | 48.94 | $70.41 | 3219 |
| 2026-03-31 | 45.78 | $67.50 | 3112 |
| 2026-03-30 | 40.21 | $62.90 | 1900 |
| 2026-03-27 | 40.78 | $63.56 | 1766 |
| 2026-03-26 | 38.30 | $61.59 | 4428 |
| 2026-03-25 | 41.31 | $65.20 | 2410 |
| 2026-03-24 | 38.89 | $63.29 | 3943 |
| 2026-03-23 | 37.90 | $62.51 | 3909 |
| 2026-03-20 | 34.42 | $59.83 | 4460 |
| 2026-03-19 | 36.00 | $62.03 | 14827 |
| 2026-03-18 | 38.94 | $65.86 | 5800 |
| 2026-03-17 | 42.98 | $70.50 | 1500 |
| 2026-03-16 | 43.54 | $71.11 | 2529 |
| 2026-03-13 | 42.86 | $70.53 | 3910 |
| 2026-03-12 | 47.01 | $75.02 | 1747 |
| 2026-03-11 | 49.08 | $77.07 | 2200 |
| 2026-03-10 | 51.39 | $79.29 | 1520 |
| 2026-03-09 | 48.98 | $76.95 | 4300 |
| 2026-03-06 | 47.98 | $76.00 | 3433 |
| 2026-03-05 | 49.39 | $77.46 | 3902 |
| 2026-03-04 | 53.93 | $81.87 | 6900 |
| 2026-03-03 | 52.82 | $80.68 | 7800 |
| 2026-03-02 | 61.98 | $88.35 | 4800 |
| 2026-02-27 | 63.77 | $89.66 | 6522 |
| 2026-02-26 | 62.19 | $87.67 | 4204 |
| 2026-02-25 | 60.66 | $85.80 | 3823 |
| 2026-02-24 | 60.06 | $85.07 | 8024 |
| 2026-02-23 | 58.94 | $83.69 | 5239 |
| 2026-02-20 | 57.25 | $81.65 | 6100 |
| 2026-02-19 | 54.71 | $78.73 | 2800 |
| 2026-02-18 | 53.28 | $77.14 | 1221 |
| 2026-02-17 | 51.11 | $74.79 | 8028 |
| 2026-02-13 | 54.73 | $78.31 | 2200 |
| 2026-02-12 | 51.78 | $75.11 | 3404 |
| 2026-02-11 | 58.08 | $80.72 | 2500 |
| 2026-02-10 | 56.06 | $78.49 | 3900 |
| 2026-02-09 | 56.61 | $78.96 | 5500 |
| 2026-02-06 | 53.11 | $75.17 | 4300 |
| 2026-02-05 | 48.63 | $70.86 | 4621 |
| 2026-02-04 | 55.23 | $76.54 | 5000 |
| 2026-02-03 | 56.61 | $77.61 | 8227 |
| 2026-02-02 | 50.95 | $72.39 | 15056 |
| 2026-01-30 | 52.15 | $73.36 | 27500 |
| 2026-01-29 | 72.29 | $85.43 | 15300 |
| 2026-01-28 | 79.07 | $88.25 | 15200 |
| 2026-01-27 | 77.49 | $86.04 | 11400 |
| 2026-01-26 | 77.16 | $85.59 | 15543 |
| 2026-01-23 | 76.82 | $85.11 | 5901 |
| 2026-01-22 | 74.71 | $82.33 | 8469 |
| 2026-01-21 | 71.55 | $78.76 | 8600 |
| 2026-01-20 | 72.93 | $79.33 | 16514 |
| 2026-01-16 | 69.04 | $75.42 | 3000 |
| 2026-01-15 | 68.00 | $74.49 | 1600 |
| 2026-01-14 | 67.70 | $74.22 | 5800 |
| 2026-01-13 | 67.17 | $73.73 | 8200 |
| 2026-01-12 | 66.86 | $73.43 | 8600 |
| 2026-01-09 | 62.74 | $69.80 | 3800 |
| 2026-01-08 | 59.47 | $67.32 | 15500 |
| 2026-01-07 | 60.94 | $68.04 | 8300 |
| 2026-01-06 | 64.67 | $69.80 | 1100 |
| 2026-01-05 | 60.51 | $66.61 | 5100 |
| 2026-01-02 | 56.79 | $64.15 | 5000 |
| 2025-12-31 | 57.95 | $64.70 | 1700 |
| 2025-12-30 | 60.44 | $65.87 | 9100 |
| 2025-12-29 | 58.30 | $64.40 | 6900 |
| 2025-12-26 | 67.01 | $68.11 | 3700 |
| 2025-12-24 | 64.19 | $66.05 | 3300 |
| 2025-12-23 | 65.46 | $66.54 | 3400 |
| 2025-12-22 | 65.20 | $66.35 | 5300 |
| 2025-12-19 | 61.34 | $63.62 | 3800 |
| 2025-12-18 | 58.26 | $61.71 | 3100 |
| 2025-12-17 | 67.33 | $65.11 | 10100 |
| 2025-12-16 | 66.42 | $64.49 | 900 |
| 2025-12-15 | 66.42 | $64.49 | 3013 |
| 2025-12-12 | 66.21 | $64.33 | 2900 |
| 2025-12-11 | 68.26 | $65.11 | 2100 |
| 2025-12-10 | 65.01 | $62.65 | 1900 |
| 2025-12-09 | 63.16 | $61.38 | 600 |
| 2025-12-08 | 59.82 | $59.28 | 900 |
| 2025-12-05 | 62.24 | $60.23 | 1300 |
| 2025-12-04 | 62.01 | $60.08 | 4000 |
| 2025-12-03 | 63.36 | $60.63 | 2600 |
| 2025-12-02 | 63.74 | $60.79 | 3600 |
| 2025-12-01 | 65.29 | $61.45 | 2700 |
| 2025-11-28 | 63.69 | $60.19 | 1214 |
| 2025-11-26 | 59.01 | $56.90 | 2200 |
| 2025-11-25 | 53.79 | $53.87 | 300 |
| 2025-11-24 | 52.77 | $53.33 | 1700 |
| 2025-11-21 | 46.74 | $50.41 | 1900 |
| 2025-11-20 | 46.27 | $50.20 | 700 |
| 2025-11-19 | 51.82 | $52.89 | 1100 |
| 2025-11-18 | 50.11 | $52.08 | 2000 |
| 2025-11-17 | 50.11 | $52.08 | 400 |
| 2025-11-14 | 52.87 | $53.40 | 9800 |
| 2025-11-13 | 55.51 | $54.60 | 3100 |
| 2025-11-12 | 57.89 | $55.64 | 1500 |
| 2025-11-11 | 55.00 | $54.00 | 700 |
| 2025-11-10 | 54.97 | $53.98 | 3300 |
| 2025-11-07 | 49.12 | $50.94 | 1100 |
| 2025-11-06 | 46.96 | $49.94 | 600 |
| 2025-11-05 | 45.78 | $49.40 | 1000 |
| 2025-11-04 | 44.99 | $49.03 | 900 |
| 2025-11-03 | 50.18 | $51.78 | 3310 |
| 2025-10-31 | 51.77 | $52.55 | 400 |
| 2025-10-30 | 53.38 | $53.32 | 100 |
| 2025-10-29 | 51.06 | $52.08 | 2200 |
| 2025-10-28 | 50.30 | $51.68 | 3500 |
| 2025-10-27 | 48.69 | $50.83 | 4333 |
| 2025-10-24 | 51.42 | $52.30 | 3800 |
| 2025-10-23 | 52.37 | $52.80 | 4200 |
| 2025-10-22 | 51.01 | $52.01 | 3909 |
| 2025-10-21 | 50.78 | $51.87 | 29800 |
| 2025-10-20 | 62.84 | $57.74 | 6400 |
| 2025-10-17 | 60.29 | $56.07 | 13500 |
| 2025-10-16 | 73.28 | $60.61 | 25200 |
| 2025-10-15 | 71.23 | $59.03 | 8400 |
| 2025-10-14 | 67.78 | $56.71 | 3811 |
| 2025-10-13 | 70.40 | $57.47 | 6500 |
| 2025-10-10 | 64.72 | $54.14 | 6800 |
| 2025-10-09 | 67.84 | $54.98 | 4816 |
| 2025-10-08 | 75.37 | $56.81 | 7301 |
| 2025-10-07 | 71.09 | $54.24 | 6300 |
| 2025-10-06 | 76.97 | $55.43 | 4500 |
| 2025-10-03 | 75.08 | $54.28 | 2600 |
| 2025-10-02 | 74.49 | $53.94 | 5800 |
| 2025-10-01 | 77.09 | $54.45 | 2431 |
| 2025-09-30 | 76.30 | $53.94 | 3500 |
| 2025-09-29 | 76.79 | $54.04 | 2110 |
| 2025-09-26 | 74.47 | $52.55 | 4400 |
| 2025-09-25 | 72.49 | $51.42 | 8700 |
| 2025-09-24 | 69.98 | $50.14 | 3600 |
| 2025-09-23 | 74.79 | $51.09 | 3814 |
| 2025-09-22 | 75.46 | $51.22 | 4000 |
| 2025-09-19 | 73.13 | $49.90 | 3600 |
| 2025-09-18 | 68.77 | $47.86 | 1300 |
| 2025-09-17 | 71.08 | $48.29 | 414 |
| 2025-09-16 | 75.03 | $49.00 | 2104 |
| 2025-09-15 | 81.52 | $50.07 | 800 |
| 2025-09-12 | 80.28 | $49.25 | 1406 |
| 2025-09-11 | 80.13 | $49.15 | 2600 |
| 2025-09-10 | 77.74 | $47.71 | 1400 |
| 2025-09-09 | 75.54 | $46.58 | 1822 |
| 2025-09-08 | 77.20 | $46.84 | 1900 |
| 2025-09-05 | 75.60 | $46.02 | 5100 |
| 2025-09-04 | 73.01 | $44.85 | 3137 |
| 2025-09-03 | 77.26 | $45.49 | 1500 |
| 2025-09-02 | 75.93 | $44.85 | 4629 |
| 2025-08-29 | 72.68 | $43.48 | 3500 |
| 2025-08-28 | 69.31 | $42.31 | 1945 |
| 2025-08-27 | 68.00 | $41.90 | 6007 |
| 2025-08-26 | 68.61 | $41.99 | 218 |
| 2025-08-25 | 65.96 | $41.17 | 1017 |
| 2025-08-22 | 65.86 | $41.14 | 4200 |
| 2025-08-21 | 62.93 | $40.29 | 1300 |
| 2025-08-20 | 61.68 | $39.95 | 2400 |
| 2025-08-19 | 58.92 | $39.24 | 4049 |
| 2025-08-18 | 64.91 | $40.20 | 732 |
| 2025-08-15 | 66.45 | $40.43 | 1600 |
| 2025-08-14 | 65.16 | $40.05 | 685 |
| 2025-08-13 | 67.70 | $40.44 | 2324 |
| 2025-08-12 | 67.11 | $40.25 | 100 |
| 2025-08-11 | 65.39 | $39.71 | 640 |
| 2025-08-08 | 67.82 | $40.10 | 100 |
| 2025-08-07 | 66.36 | $39.62 | 708 |
| 2025-08-06 | 62.69 | $38.53 | 100 |
| 2025-08-05 | 58.89 | $37.56 | 607 |
| 2025-08-04 | 55.10 | $36.71 | 600 |
| 2025-08-01 | 48.98 | $35.55 | 1239 |
| 2025-07-31 | 48.47 | $35.46 | 1100 |
| 2025-07-30 | 50.19 | $35.78 | 4553 |
| 2025-07-29 | 56.69 | $36.87 | 340 |
| 2025-07-28 | 55.53 | $36.64 | 322 |
| 2025-07-25 | 60.39 | $37.37 | 1000 |
| 2025-07-24 | 61.22 | $37.49 | 942 |
| 2025-07-23 | 63.59 | $37.83 | 1100 |
| 2025-07-22 | 63.94 | $37.88 | 1311 |
| 2025-07-21 | 59.78 | $36.88 | 1700 |
| 2025-07-18 | 54.05 | $35.74 | 900 |
| 2025-07-17 | 54.77 | $35.85 | 237 |
| 2025-07-16 | 56.25 | $36.08 | 100 |
| 2025-07-15 | 57.07 | $36.21 | 1600 |
| 2025-07-14 | 63.19 | $37.11 | 2200 |
| 2025-07-11 | 63.06 | $37.08 | 536 |
| 2025-07-10 | 59.58 | $36.28 | 100 |
| 2025-07-09 | 57.93 | $35.93 | 500 |
| 2025-07-08 | 57.60 | $35.86 | 1700 |
| 2025-07-07 | 66.73 | $37.15 | 300 |
| 2025-07-03 | 66.34 | $37.05 | 400 |
| 2025-07-02 | 65.84 | $36.92 | 340 |
| 2025-07-01 | 63.55 | $36.34 | 1038 |
| 2025-06-30 | 63.02 | $36.21 | 100 |
| 2025-06-27 | 60.25 | $35.55 | 416 |
| 2025-06-26 | 66.10 | $36.37 | 511 |
| 2025-06-25 | 61.61 | $35.33 | 814 |
| 2025-06-24 | 61.09 | $35.22 | 211 |
| 2025-06-23 | 63.30 | $35.52 | 100 |
| 2025-06-20 | 61.35 | $35.08 | 100 |
| 2025-06-18 | 66.63 | $35.77 | 738 |
| 2025-06-17 | 68.75 | $36.03 | 300 |
| 2025-06-16 | 68.49 | $35.96 | 500 |
| 2025-06-13 | 69.42 | $36.08 | 100 |
| 2025-06-12 | 67.58 | $35.55 | 4900 |
| 2025-06-11 | 66.12 | $35.15 | 500 |
| 2025-06-10 | 66.12 | $35.15 | 3200 |
| 2025-06-09 | 70.03 | $35.70 | 1300 |
| 2025-06-06 | 68.59 | $35.25 | 1442 |
| 2025-06-05 | 70.82 | $35.56 | 2500 |
| 2025-06-04 | 67.87 | $34.64 | 100 |
| 2025-06-03 | 66.39 | $34.22 | 1633 |
| 2025-06-02 | 65.20 | $33.89 | 122 |
| 2025-05-30 | 58.95 | $32.40 | 100 |
| 2025-05-29 | 58.28 | $32.26 | 201 |
| 2025-05-28 | 59.20 | $32.40 | 201 |
| 2025-05-27 | 58.98 | $32.35 | 1487 |
| 2025-05-23 | 58.34 | $32.20 | 1487 |
| 2025-05-22 | 55.96 | $31.65 | 1487 |
| 2025-05-21 | 57.49 | $31.92 | 1200 |
| 2025-05-20 | 55.25 | $31.40 | 170 |
| 2025-05-19 | 51.61 | $30.62 | 100 |
| 2025-05-16 | 49.98 | $30.29 | 100 |
| 2025-05-15 | 50.72 | $30.44 | 500 |
| 2025-05-14 | 49.49 | $30.18 | 200 |
| 2025-05-13 | 52.87 | $30.88 | 100 |
| 2025-05-12 | 52.38 | $30.77 | 1487 |
| 2025-05-09 | 58.23 | $31.90 | 100 |
| 2025-05-08 | 53.32 | $30.78 | 100 |
| 2025-05-07 | 54.46 | $30.99 | 100 |
| 2025-05-06 | 56.59 | $31.38 | 100 |
| 2025-05-05 | 51.96 | $30.37 | 1214 |
| 2025-05-02 | 49.48 | $29.88 | 1487 |
| 2025-05-01 | 49.78 | $29.94 | 400 |
| 2025-04-30 | 53.25 | $30.62 | 400 |
| 2025-04-29 | 55.30 | $31.00 | 367 |
| 2025-04-28 | 56.66 | $31.25 | 709 |
| 2025-04-25 | 56.16 | $31.13 | 245 |
| 2025-04-24 | 57.56 | $31.40 | 100 |
| 2025-04-23 | 55.94 | $30.98 | 1762 |
| 2025-04-22 | 56.77 | $31.15 | 1487 |
| 2025-04-21 | 57.93 | $31.39 | 2800 |
| 2025-04-17 | 57.90 | $31.38 | 1600 |
| 2025-04-16 | 58.94 | $31.61 | 2097 |
| 2025-04-15 | 57.45 | $31.14 | 200 |
| 2025-04-14 | 57.71 | $31.20 | 627 |
| 2025-04-11 | 55.41 | $30.46 | 623 |
| 2025-04-10 | 50.16 | $28.95 | 100 |
| 2025-04-09 | 47.52 | $28.27 | 1259 |
| 2025-04-08 | 36.05 | $25.85 | 1259 |
| 2025-04-07 | 37.63 | $26.34 | 1259 |
| 2025-04-04 | 37.20 | $26.26 | 1259 |
| 2025-04-03 | 50.41 | $29.48 | 1500 |
| 2025-04-02 | 55.27 | $30.32 | 1180 |
| 2025-04-01 | 54.02 | $30.07 | 929 |
| 2025-03-31 | 54.31 | $30.12 | 808 |
| 2025-03-28 | 56.19 | $30.45 | 692 |
| 2025-03-27 | 59.78 | $31.05 | 1000 |
| 2025-03-26 | 58.82 | $30.82 | 692 |
| 2025-03-25 | 62.12 | $31.36 | 926 |
| 2025-03-24 | 61.12 | $31.10 | 692 |
| 2025-03-21 | 59.81 | $30.76 | 692 |
| 2025-03-20 | 62.46 | $31.21 | 700 |
| 2025-03-19 | 64.77 | $31.59 | 692 |
| 2025-03-18 | 64.89 | $31.61 | 1609 |
| 2025-03-17 | 66.11 | $31.82 | 692 |
| 2025-03-14 | 63.44 | $30.96 | 3027 |
| 2025-03-13 | 61.70 | $30.44 | 1400 |
| 2025-03-12 | 59.00 | $29.68 | 451 |
| 2025-03-11 | 56.30 | $28.98 | 1800 |
| 2025-03-10 | 49.38 | $27.45 | 700 |
| 2025-03-07 | 56.87 | $28.79 | 2100 |
| 2025-03-06 | 55.73 | $28.55 | 1121 |
| 2025-03-05 | 56.56 | $28.69 | 800 |
| 2025-03-04 | 48.49 | $27.14 | 1843 |
| 2025-03-03 | 46.98 | $26.89 | 529 |
| 2025-02-28 | 47.51 | $26.99 | 100 |
| 2025-02-27 | 47.71 | $27.03 | 100 |
| 2025-02-26 | 54.12 | $28.19 | 400 |
| 2025-02-25 | 51.05 | $27.62 | 400 |
| 2025-02-24 | 52.76 | $27.91 | 100 |
| 2025-02-21 | 52.76 | $27.91 | 248 |
| 2025-02-20 | 59.57 | $29.01 | 111 |
| 2025-02-19 | 55.88 | $28.26 | 2712 |
| 2025-02-18 | 56.60 | $28.37 | 5634 |
| 2025-02-14 | 56.55 | $28.36 | 1300 |
| 2025-02-13 | 61.63 | $29.14 | 100 |
| 2025-02-12 | 60.64 | $28.91 | 144 |
| 2025-02-11 | 55.89 | $27.90 | 1120 |
| 2025-02-10 | 60.49 | $28.57 | 1104 |
| 2025-02-07 | 57.86 | $28.03 | 131 |
| 2025-02-06 | 58.84 | $28.18 | 12 |
| 2025-02-05 | 58.82 | $28.17 | 13 |
| 2025-02-04 | 56.67 | $27.72 | 157 |
| 2025-02-03 | 52.85 | $26.97 | 158 |
| 2025-01-31 | 51.53 | $26.73 | 74 |
| 2025-01-30 | 55.81 | $27.43 | 1028 |
| 2025-01-29 | 48.51 | $26.17 | 31 |
| 2025-01-28 | 45.43 | $25.72 | 32 |
| 2025-01-27 | 44.67 | $25.61 | 33 |
| 2025-01-24 | 50.19 | $26.52 | 238 |
| 2025-01-23 | 47.78 | $26.16 | 238 |
| 2025-01-22 | 47.30 | $26.09 | 1236 |
| 2025-01-21 | 49.43 | $26.44 | 100 |
| 2025-01-17 | 47.28 | $26.11 | 100 |
| 2025-01-16 | 46.45 | $25.98 | 200 |
| 2025-01-15 | 47.23 | $26.12 | — |
| 2025-01-14 | 46.19 | $25.95 | 500 |
| 2025-01-13 | 40.37 | $25.06 | 1100 |
| 2025-01-10 | 43.05 | $25.60 | 100 |
| 2025-01-08 | 43.93 | $25.77 | 100 |
| 2025-01-07 | 42.56 | $25.56 | 100 |
| 2025-01-06 | 40.93 | $25.31 | 100 |
| 2025-01-03 | 41.06 | $25.34 | 500 |
| 2025-01-02 | 41.79 | $25.51 | 500 |
| 2024-12-31 | 35.36 | $24.51 | 100 |
| 2024-12-30 | 33.62 | $24.26 | 3200 |
| 2024-12-27 | 36.10 | $24.93 | 300 |
| 2024-12-26 | 37.47 | $25.28 | 100 |
| 2024-12-24 | 36.62 | $25.15 | — |
| 2024-12-23 | 38.13 | $25.55 | 100 |
| 2024-12-20 | 36.96 | $25.36 | 100 |
| 2024-12-19 | 36.05 | $25.21 | 100 |
| 2024-12-18 | 37.10 | $25.52 | 100 |
| 2024-12-17 | 42.06 | $26.84 | 100 |
| 2024-12-16 | 42.43 | $26.93 | 200 |
| 2024-12-13 | 44.96 | $27.54 | 100 |
| 2024-12-12 | 47.34 | $28.08 | 1000 |
| 2024-12-11 | 53.39 | $29.30 | 100 |
| 2024-12-10 | 49.30 | $28.49 | 1400 |
| 2024-12-09 | 51.97 | $28.99 | 3200 |
| 2024-12-06 | 44.48 | $27.68 | 100 |
| 2024-12-05 | 46.75 | $28.11 | 100 |
| 2024-12-04 | 45.84 | $27.96 | 100 |
| 2024-12-03 | 46.44 | $28.08 | 100 |
| 2024-12-02 | 41.32 | $27.25 | 200 |
| 2024-11-29 | 42.87 | $27.58 | 200 |
| 2024-11-27 | 41.16 | $27.31 | 100 |
| 2024-11-26 | 40.60 | $27.22 | 800 |
| 2024-11-25 | 41.35 | $27.40 | 800 |
| 2024-11-22 | 43.88 | $27.99 | 100 |
| 2024-11-21 | 44.81 | $28.20 | 100 |
| 2024-11-20 | 44.86 | $28.21 | 100 |
| 2024-11-19 | 47.77 | $28.88 | 100 |
| 2024-11-18 | 45.93 | $28.51 | 1600 |
| 2024-11-15 | 40.54 | $27.51 | 100 |
| 2024-11-14 | 40.37 | $27.48 | 100 |
| 2024-11-13 | 39.50 | $27.32 | 600 |
| 2024-11-12 | 41.22 | $27.80 | 100 |
| 2024-11-11 | 43.43 | $28.39 | 1300 |
| 2024-11-08 | 48.12 | $29.52 | 200 |
| 2024-11-07 | 53.30 | $30.59 | 200 |
| 2024-11-06 | 48.31 | $29.58 | 1900 |
| 2024-11-05 | 52.25 | $30.33 | 400 |
| 2024-11-04 | 51.70 | $30.22 | 100 |
| 2024-11-01 | 52.90 | $30.45 | 400 |
| 2024-10-31 | 54.97 | $30.84 | 1100 |
| 2024-10-30 | 58.90 | $31.54 | 1400 |
| 2024-10-29 | 64.12 | $32.38 | 100 |
| 2024-10-28 | 61.99 | $31.82 | 400 |
| 2024-10-25 | 61.68 | $31.74 | 100 |
| 2024-10-24 | 64.81 | $32.24 | 100 |
| 2024-10-23 | 65.51 | $32.35 | 600 |
| 2024-10-22 | 69.50 | $32.97 | 400 |
| 2024-10-21 | 66.70 | $32.07 | 500 |
| 2024-10-18 | 65.63 | $31.75 | 300 |
| 2024-10-17 | 58.02 | $29.84 | 500 |
| 2024-10-16 | 58.80 | $29.96 | 100 |
| 2024-10-15 | 58.36 | $29.86 | 100 |
| 2024-10-14 | 58.54 | $29.89 | 200 |
| 2024-10-11 | 60.17 | $30.17 | 100 |
| 2024-10-10 | 59.28 | $29.94 | 300 |
| 2024-10-09 | 55.83 | $29.09 | 100 |
| 2024-10-08 | 55.45 | $29.00 | 1800 |
| 2024-10-07 | 58.37 | $29.55 | 200 |
| 2024-10-04 | 60.17 | $29.88 | 200 |
| 2024-10-03 | 58.66 | $29.47 | 200 |
| 2024-10-02 | 60.09 | $29.74 | 100 |
| 2024-10-01 | 58.60 | $29.32 | 1100 |
| 2024-09-30 | 57.71 | $29.07 | 200 |
| 2024-09-27 | 61.42 | $29.81 | 500 |
| 2024-09-26 | 67.56 | $30.91 | 200 |
| 2024-09-25 | 63.92 | $29.74 | 1500 |
| 2024-09-24 | 66.08 | $30.10 | 600 |
| 2024-09-23 | 59.61 | $28.31 | 200 |
| 2024-09-20 | 60.10 | $28.39 | 1200 |
| 2024-09-19 | 58.23 | $27.93 | 400 |
| 2024-09-18 | 54.79 | $27.14 | 100 |
| 2024-09-17 | 58.32 | $27.75 | 100 |
| 2024-09-16 | 58.85 | $27.84 | 100 |
| 2024-09-13 | 59.02 | $27.87 | 1300 |
| 2024-09-12 | 53.81 | $26.64 | 100 |
| 2024-09-11 | 45.34 | $25.06 | 100 |
| 2024-09-10 | 41.40 | $24.45 | 100 |
| 2024-09-09 | 39.91 | $24.23 | 100 |
| 2024-09-06 | 38.36 | $24.00 | 100 |
| 2024-09-05 | 41.84 | $24.78 | 100 |
| 2024-09-04 | 41.39 | $24.71 | 100 |
| 2024-09-03 | 41.79 | $24.80 | 100 |
| 2024-08-30 | 49.23 | $26.29 | 100 |
| 2024-08-29 | 49.91 | $26.41 | 400 |
| 2024-08-28 | 48.68 | $26.19 | 500 |
| 2024-08-27 | 54.09 | $27.13 | 300 |
| 2024-08-26 | 54.52 | $27.20 | 300 |
| 2024-08-23 | 53.92 | $27.08 | 300 |
| 2024-08-22 | 52.19 | $26.73 | 100 |
| 2024-08-21 | 56.33 | $27.45 | 300 |
| 2024-08-20 | 54.22 | $27.01 | 700 |
| 2024-08-19 | 54.39 | $27.04 | 200 |
| 2024-08-16 | 50.08 | $26.17 | 100 |
| 2024-08-15 | 48.59 | $25.89 | 100 |
| 2024-08-14 | 45.56 | $25.34 | 100 |
| 2024-08-13 | 45.40 | $25.31 | 100 |
| 2024-08-12 | 42.09 | $24.72 | 500 |
| 2024-08-09 | 40.82 | $24.50 | 200 |
| 2024-08-08 | 40.08 | $24.37 | 7800 |
| 2024-08-07 | 38.28 | $24.05 | 100 |
| 2024-08-06 | 40.63 | $24.70 | 100 |
| 2024-08-05 | 39.04 | $24.41 | 400 |
| 2024-08-02 | 43.72 | $25.63 | 1000 |
| 2024-08-01 | 48.17 | $26.62 | 300 |
| 2024-07-31 | 56.19 | $28.08 | 1700 |
| 2024-07-30 | 50.99 | $27.10 | 600 |
| 2024-07-29 | 49.84 | $26.90 | 500 |
| 2024-07-26 | 49.15 | $26.78 | 400 |
| 2024-07-25 | 47.69 | $26.52 | 4800 |
| 2024-07-24 | 52.02 | $27.31 | 900 |
| 2024-07-23 | 53.53 | $27.57 | 100 |
| 2024-07-22 | 54.76 | $27.78 | 100 |
| 2024-07-19 | 53.95 | $27.61 | 4700 |
| 2024-07-18 | 54.61 | $27.73 | 500 |
| 2024-07-17 | 60.76 | $28.78 | 200 |
| 2024-07-16 | 66.08 | $29.57 | 1000 |
| 2024-07-15 | 63.46 | $28.89 | 200 |
| 2024-07-12 | 66.02 | $29.25 | 2600 |
| 2024-07-11 | 65.62 | $29.14 | 4000 |
| 2024-07-10 | 62.47 | $28.32 | 100 |
| 2024-07-09 | 57.51 | $27.22 | 1600 |
| 2024-07-08 | 59.13 | $27.46 | 900 |
| 2024-07-05 | 59.03 | $27.44 | 1400 |
| 2024-07-03 | 55.64 | $26.72 | 500 |
| 2024-07-02 | 49.27 | $25.57 | 900 |
| 2024-07-01 | 48.10 | $25.38 | 100 |
| 2024-06-28 | 48.95 | $25.53 | 400 |
| 2024-06-27 | 49.17 | $25.57 | 400 |
| 2024-06-26 | 49.06 | $25.55 | 600 |
| 2024-06-25 | 49.11 | $25.56 | 100 |
| 2024-06-24 | 51.23 | $25.99 | 500 |
| 2024-06-21 | 51.09 | $25.96 | 600 |
| 2024-06-20 | 54.62 | $26.67 | 500 |
| 2024-06-18 | 50.56 | $25.78 | 100 |
| 2024-06-17 | 48.49 | $25.36 | 600 |
| 2024-06-14 | 49.42 | $25.56 | 3900 |
| 2024-06-13 | 48.29 | $25.32 | 900 |
| 2024-06-12 | 50.91 | $25.90 | 3100 |
| 2024-06-11 | 50.60 | $25.83 | 100 |
| 2024-06-10 | 51.71 | $26.08 | 2600 |
| 2024-06-07 | 50.69 | $25.83 | 1900 |
| 2024-06-06 | 59.13 | $27.61 | 900 |
| 2024-06-05 | 56.09 | $26.83 | 7000 |
| 2024-06-04 | 55.19 | $26.61 | 700 |
| 2024-06-03 | 62.63 | $27.96 | 900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.47
2026-07-17
Close Price
$57.85
Vol: 627
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.47 | $57.85 | 627 |
| 2026-07-16 | -100.00 | $57.67 | 2135 |
| 2026-07-15 | -83.89 | $60.10 | 1700 |
| 2026-07-14 | -78.69 | $60.82 | 500 |
| 2026-07-13 | -90.46 | $59.19 | 1400 |
| 2026-07-10 | -76.45 | $61.13 | 1000 |
| 2026-07-09 | -78.69 | $60.82 | 7148 |
| 2026-07-08 | -90.97 | $59.12 | 2100 |
| 2026-07-07 | -85.03 | $60.63 | 3421 |
| 2026-07-06 | -62.78 | $63.53 | 1600 |
| 2026-07-02 | -63.16 | $63.48 | 800 |
| 2026-07-01 | -79.51 | $61.35 | 1532 |
| 2026-06-30 | -81.53 | $61.34 | 1000 |
| 2026-06-29 | -80.42 | $61.50 | 1500 |
| 2026-06-26 | -75.42 | $62.22 | 600 |
| 2026-06-25 | -84.44 | $60.92 | 1417 |
| 2026-06-24 | -94.93 | $59.41 | 1626 |
| 2026-06-23 | -78.26 | $61.81 | 2326 |
| 2026-06-22 | -50.35 | $65.83 | 2801 |
| 2026-06-18 | -44.31 | $66.70 | 1120 |
| 2026-06-17 | -35.28 | $68.00 | 1500 |
| 2026-06-16 | -16.11 | $70.76 | 649 |
| 2026-06-15 | -28.26 | $69.01 | 2700 |
| 2026-06-12 | -54.10 | $65.29 | 1244 |
| 2026-06-11 | -78.16 | $62.88 | 1000 |
| 2026-06-10 | -99.40 | $58.81 | 3400 |
| 2026-06-09 | -94.93 | $61.60 | 2400 |
| 2026-06-08 | -96.27 | $63.02 | 4200 |
| 2026-06-05 | -98.55 | $62.61 | 2800 |
| 2026-06-04 | -77.47 | $69.84 | 1300 |
| 2026-06-03 | -79.10 | $69.62 | 3601 |
| 2026-06-02 | -53.55 | $73.08 | 1400 |
| 2026-06-01 | -68.02 | $71.12 | 2604 |
| 2026-05-29 | -57.98 | $72.48 | 900 |
| 2026-05-28 | -67.95 | $71.13 | 800 |
| 2026-05-27 | -81.40 | $69.04 | 2000 |
| 2026-05-26 | -69.94 | $70.63 | 3200 |
| 2026-05-22 | -84.21 | $68.65 | 1147 |
| 2026-05-21 | -77.58 | $69.57 | 1300 |
| 2026-05-20 | -78.30 | $69.47 | 3100 |
| 2026-05-19 | -97.62 | $66.79 | 11900 |
| 2026-05-18 | -71.16 | $70.46 | 2268 |
| 2026-05-15 | -68.42 | $70.84 | 8329 |
| 2026-05-14 | -20.62 | $77.47 | 1888 |
| 2026-05-13 | -0.07 | $80.32 | 2045 |
| 2026-05-12 | 0.00 | $79.74 | 2147 |
| 2026-05-11 | -3.59 | $78.54 | 4247 |
| 2026-05-08 | -18.81 | $75.22 | 11500 |
| 2026-05-07 | -38.46 | $73.10 | 4916 |
| 2026-05-06 | -44.11 | $72.49 | 4849 |
| 2026-05-05 | -96.57 | $66.83 | 1000 |
| 2026-05-04 | -94.16 | $67.09 | 1000 |
| 2026-05-01 | -81.84 | $68.42 | 1533 |
| 2026-04-30 | -84.52 | $68.13 | 4400 |
| 2026-04-29 | -99.54 | $66.51 | 2242 |
| 2026-04-28 | -74.21 | $67.90 | 4301 |
| 2026-04-27 | -39.88 | $71.40 | 2516 |
| 2026-04-24 | -30.90 | $72.21 | 3400 |
| 2026-04-23 | -36.17 | $71.35 | 249 |
| 2026-04-22 | -21.95 | $73.67 | 1700 |
| 2026-04-21 | -35.01 | $71.54 | 606 |
| 2026-04-20 | -11.10 | $75.44 | 1600 |
| 2026-04-17 | -5.68 | $76.19 | 2010 |
| 2026-04-16 | -10.81 | $73.60 | 1600 |
| 2026-04-15 | -7.84 | $74.10 | 3329 |
| 2026-04-14 | -1.48 | $75.17 | 1200 |
| 2026-04-13 | -8.88 | $72.94 | 244 |
| 2026-04-10 | -17.49 | $72.50 | 1234 |
| 2026-04-09 | -22.27 | $72.30 | 2111 |
| 2026-04-08 | -28.02 | $71.89 | 900 |
| 2026-04-07 | -50.23 | $69.54 | 2612 |
| 2026-04-06 | -50.68 | $69.44 | 607 |
| 2026-04-02 | -48.96 | $69.82 | 1414 |
| 2026-04-01 | -46.28 | $70.41 | 3219 |
| 2026-03-31 | -62.57 | $67.50 | 3112 |
| 2026-03-30 | -81.95 | $62.90 | 1900 |
| 2026-03-27 | -84.01 | $63.56 | 1766 |
| 2026-03-26 | -90.40 | $61.59 | 4428 |
| 2026-03-25 | -78.89 | $65.20 | 2410 |
| 2026-03-24 | -84.98 | $63.29 | 3943 |
| 2026-03-23 | -87.47 | $62.51 | 3909 |
| 2026-03-20 | -96.01 | $59.83 | 4460 |
| 2026-03-19 | -92.54 | $62.03 | 14827 |
| 2026-03-18 | -99.30 | $65.86 | 5800 |
| 2026-03-17 | -96.72 | $70.50 | 1500 |
| 2026-03-16 | -93.68 | $71.11 | 2529 |
| 2026-03-13 | -98.48 | $70.53 | 3910 |
| 2026-03-12 | -79.66 | $75.02 | 1747 |
| 2026-03-11 | -68.71 | $77.07 | 2200 |
| 2026-03-10 | -56.86 | $79.29 | 1520 |
| 2026-03-09 | -69.35 | $76.95 | 4300 |
| 2026-03-06 | -74.43 | $76.00 | 3433 |
| 2026-03-05 | -62.62 | $77.46 | 3902 |
| 2026-03-04 | -40.49 | $81.87 | 6900 |
| 2026-03-03 | -46.46 | $80.68 | 7800 |
| 2026-03-02 | -7.98 | $88.35 | 4800 |
| 2026-02-27 | -1.40 | $89.66 | 6522 |
| 2026-02-26 | -18.95 | $87.67 | 4204 |
| 2026-02-25 | -27.54 | $85.80 | 3823 |
| 2026-02-24 | -30.89 | $85.07 | 8024 |
| 2026-02-23 | -37.22 | $83.69 | 5239 |
| 2026-02-20 | -46.58 | $81.65 | 6100 |
| 2026-02-19 | -59.98 | $78.73 | 2800 |
| 2026-02-18 | -67.28 | $77.14 | 1221 |
| 2026-02-17 | -78.06 | $74.79 | 8028 |
| 2026-02-13 | -61.91 | $78.31 | 2200 |
| 2026-02-12 | -76.59 | $75.11 | 3404 |
| 2026-02-11 | -50.85 | $80.72 | 2500 |
| 2026-02-10 | -61.08 | $78.49 | 3900 |
| 2026-02-09 | -58.93 | $78.96 | 5500 |
| 2026-02-06 | -68.04 | $75.17 | 4300 |
| 2026-02-05 | -82.93 | $70.86 | 4621 |
| 2026-02-04 | -57.87 | $76.54 | 5000 |
| 2026-02-03 | -53.81 | $77.61 | 8227 |
| 2026-02-02 | -73.22 | $72.39 | 15056 |
| 2026-01-30 | -64.30 | $73.36 | 27500 |
| 2026-01-29 | -22.21 | $85.43 | 15300 |
| 2026-01-28 | -10.60 | $88.25 | 15200 |
| 2026-01-27 | -18.46 | $86.04 | 11400 |
| 2026-01-26 | -20.06 | $85.59 | 15543 |
| 2026-01-23 | 0.00 | $85.11 | 5901 |
| 2026-01-22 | -3.18 | $82.33 | 8469 |
| 2026-01-21 | -12.09 | $78.76 | 8600 |
| 2026-01-20 | -1.30 | $79.33 | 16514 |
| 2026-01-16 | 0.00 | $75.42 | 3000 |
| 2026-01-15 | -5.68 | $74.49 | 1600 |
| 2026-01-14 | -7.68 | $74.22 | 5800 |
| 2026-01-13 | -8.17 | $73.73 | 8200 |
| 2026-01-12 | -6.76 | $73.43 | 8600 |
| 2026-01-09 | -2.88 | $69.80 | 3800 |
| 2026-01-08 | -28.05 | $67.32 | 15500 |
| 2026-01-07 | -19.91 | $68.04 | 8300 |
| 2026-01-06 | 0.00 | $69.80 | 1100 |
| 2026-01-05 | -19.72 | $66.61 | 5100 |
| 2026-01-02 | -45.76 | $64.15 | 5000 |
| 2025-12-31 | -39.85 | $64.70 | 1700 |
| 2025-12-30 | -27.28 | $65.87 | 9100 |
| 2025-12-29 | -43.07 | $64.40 | 6900 |
| 2025-12-26 | -2.78 | $68.11 | 3700 |
| 2025-12-24 | -10.55 | $66.05 | 3300 |
| 2025-12-23 | -5.66 | $66.54 | 3400 |
| 2025-12-22 | -4.63 | $66.35 | 5300 |
| 2025-12-19 | -17.87 | $63.62 | 3800 |
| 2025-12-18 | -29.47 | $61.71 | 3100 |
| 2025-12-17 | -8.64 | $65.11 | 10100 |
| 2025-12-16 | -12.44 | $64.49 | 900 |
| 2025-12-15 | -12.44 | $64.49 | 3013 |
| 2025-12-12 | -13.42 | $64.33 | 2900 |
| 2025-12-11 | -6.52 | $65.11 | 2100 |
| 2025-12-10 | -2.73 | $62.65 | 1900 |
| 2025-12-09 | -4.28 | $61.38 | 600 |
| 2025-12-08 | -22.26 | $59.28 | 900 |
| 2025-12-05 | -14.13 | $60.23 | 1300 |
| 2025-12-04 | -14.96 | $60.08 | 4000 |
| 2025-12-03 | -9.76 | $60.63 | 2600 |
| 2025-12-02 | -8.43 | $60.79 | 3600 |
| 2025-12-01 | -3.33 | $61.45 | 2700 |
| 2025-11-28 | 0.00 | $60.19 | 1214 |
| 2025-11-26 | 0.00 | $56.90 | 2200 |
| 2025-11-25 | -36.27 | $53.87 | 300 |
| 2025-11-24 | -43.26 | $53.33 | 1700 |
| 2025-11-21 | -81.09 | $50.41 | 1900 |
| 2025-11-20 | -83.81 | $50.20 | 700 |
| 2025-11-19 | -48.96 | $52.89 | 1100 |
| 2025-11-18 | -59.46 | $52.08 | 2000 |
| 2025-11-17 | -59.46 | $52.08 | 400 |
| 2025-11-14 | -49.37 | $53.40 | 9800 |
| 2025-11-13 | -47.20 | $54.60 | 3100 |
| 2025-11-12 | -45.52 | $55.64 | 1500 |
| 2025-11-11 | -58.88 | $54.00 | 700 |
| 2025-11-10 | -59.04 | $53.98 | 3300 |
| 2025-11-07 | -83.79 | $50.94 | 1100 |
| 2025-11-06 | -91.94 | $49.94 | 600 |
| 2025-11-05 | -96.34 | $49.40 | 1000 |
| 2025-11-04 | -99.35 | $49.03 | 900 |
| 2025-11-03 | -83.93 | $51.78 | 3310 |
| 2025-10-31 | -77.09 | $52.55 | 400 |
| 2025-10-30 | -70.25 | $53.32 | 100 |
| 2025-10-29 | -81.26 | $52.08 | 2200 |
| 2025-10-28 | -84.81 | $51.68 | 3500 |
| 2025-10-27 | -92.36 | $50.83 | 4333 |
| 2025-10-24 | -86.28 | $52.30 | 3800 |
| 2025-10-23 | -81.45 | $52.80 | 4200 |
| 2025-10-22 | -88.15 | $52.01 | 3909 |
| 2025-10-21 | -83.72 | $51.87 | 29800 |
| 2025-10-20 | -31.22 | $57.74 | 6400 |
| 2025-10-17 | -46.15 | $56.07 | 13500 |
| 2025-10-16 | -4.68 | $60.61 | 25200 |
| 2025-10-15 | -7.46 | $59.03 | 8400 |
| 2025-10-14 | -14.63 | $56.71 | 3811 |
| 2025-10-13 | -7.50 | $57.47 | 6500 |
| 2025-10-10 | -38.74 | $54.14 | 6800 |
| 2025-10-09 | -30.86 | $54.98 | 4816 |
| 2025-10-08 | -0.54 | $56.81 | 7301 |
| 2025-10-07 | -21.62 | $54.24 | 6300 |
| 2025-10-06 | -8.39 | $55.43 | 4500 |
| 2025-10-03 | -15.44 | $54.28 | 2600 |
| 2025-10-02 | -17.59 | $53.94 | 5800 |
| 2025-10-01 | -11.29 | $54.45 | 2431 |
| 2025-09-30 | -15.86 | $53.94 | 3500 |
| 2025-09-29 | -13.88 | $54.04 | 2110 |
| 2025-09-26 | -24.46 | $52.55 | 4400 |
| 2025-09-25 | -31.57 | $51.42 | 8700 |
| 2025-09-24 | -16.53 | $50.14 | 3600 |
| 2025-09-23 | -7.61 | $51.09 | 3814 |
| 2025-09-22 | -1.95 | $51.22 | 4000 |
| 2025-09-19 | -4.05 | $49.90 | 3600 |
| 2025-09-18 | -23.35 | $47.86 | 1300 |
| 2025-09-17 | -18.13 | $48.29 | 414 |
| 2025-09-16 | -11.51 | $49.00 | 2104 |
| 2025-09-15 | -1.81 | $50.07 | 800 |
| 2025-09-12 | -6.19 | $49.25 | 1406 |
| 2025-09-11 | -1.69 | $49.15 | 2600 |
| 2025-09-10 | 0.00 | $47.71 | 1400 |
| 2025-09-09 | -8.82 | $46.58 | 1822 |
| 2025-09-08 | -2.44 | $46.84 | 1900 |
| 2025-09-05 | -3.83 | $46.02 | 5100 |
| 2025-09-04 | -14.33 | $44.85 | 3137 |
| 2025-09-03 | -4.53 | $45.49 | 1500 |
| 2025-09-02 | -1.49 | $44.85 | 4629 |
| 2025-08-29 | -1.73 | $43.48 | 3500 |
| 2025-08-28 | -1.88 | $42.31 | 1945 |
| 2025-08-27 | -1.35 | $41.90 | 6007 |
| 2025-08-26 | 0.00 | $41.99 | 218 |
| 2025-08-25 | -7.72 | $41.17 | 1017 |
| 2025-08-22 | -4.11 | $41.14 | 4200 |
| 2025-08-21 | -8.12 | $40.29 | 1300 |
| 2025-08-20 | -14.39 | $39.95 | 2400 |
| 2025-08-19 | -27.49 | $39.24 | 4049 |
| 2025-08-18 | -9.78 | $40.20 | 732 |
| 2025-08-15 | -5.54 | $40.43 | 1600 |
| 2025-08-14 | -11.24 | $40.05 | 685 |
| 2025-08-13 | -3.93 | $40.44 | 2324 |
| 2025-08-12 | 0.00 | $40.25 | 100 |
| 2025-08-11 | -8.14 | $39.71 | 640 |
| 2025-08-08 | 0.00 | $40.10 | 100 |
| 2025-08-07 | 0.00 | $39.62 | 708 |
| 2025-08-06 | 0.00 | $38.53 | 100 |
| 2025-08-05 | -14.77 | $37.56 | 607 |
| 2025-08-04 | -46.97 | $36.71 | 600 |
| 2025-08-01 | -90.91 | $35.55 | 1239 |
| 2025-07-31 | -94.32 | $35.46 | 1100 |
| 2025-07-30 | -96.88 | $35.78 | 4553 |
| 2025-07-29 | -48.21 | $36.87 | 340 |
| 2025-07-28 | -58.48 | $36.64 | 322 |
| 2025-07-25 | -24.17 | $37.37 | 1000 |
| 2025-07-24 | -19.17 | $37.49 | 942 |
| 2025-07-23 | -4.58 | $37.83 | 1100 |
| 2025-07-22 | -1.85 | $37.88 | 1311 |
| 2025-07-21 | -27.19 | $36.88 | 1700 |
| 2025-07-18 | -72.73 | $35.74 | 900 |
| 2025-07-17 | -68.18 | $35.85 | 237 |
| 2025-07-16 | -58.68 | $36.08 | 100 |
| 2025-07-15 | -53.31 | $36.21 | 1600 |
| 2025-07-14 | -16.12 | $37.11 | 2200 |
| 2025-07-11 | -3.38 | $37.08 | 536 |
| 2025-07-10 | -42.03 | $36.28 | 100 |
| 2025-07-09 | -58.94 | $35.93 | 500 |
| 2025-07-08 | -62.32 | $35.86 | 1700 |
| 2025-07-07 | 0.00 | $37.15 | 300 |
| 2025-07-03 | 0.00 | $37.05 | 400 |
| 2025-07-02 | 0.00 | $36.92 | 340 |
| 2025-07-01 | -10.65 | $36.34 | 1038 |
| 2025-06-30 | -9.38 | $36.21 | 100 |
| 2025-06-27 | -22.22 | $35.55 | 416 |
| 2025-06-26 | -1.91 | $36.37 | 511 |
| 2025-06-25 | -22.08 | $35.33 | 814 |
| 2025-06-24 | -24.87 | $35.22 | 211 |
| 2025-06-23 | -17.00 | $35.52 | 100 |
| 2025-06-20 | -24.14 | $35.08 | 100 |
| 2025-06-18 | -9.27 | $35.77 | 738 |
| 2025-06-17 | -3.54 | $36.03 | 300 |
| 2025-06-16 | -3.26 | $35.96 | 500 |
| 2025-06-13 | -0.52 | $36.08 | 100 |
| 2025-06-12 | -9.62 | $35.55 | 4900 |
| 2025-06-11 | -12.78 | $35.15 | 500 |
| 2025-06-10 | -12.78 | $35.15 | 3200 |
| 2025-06-09 | -3.41 | $35.70 | 1300 |
| 2025-06-06 | -9.53 | $35.25 | 1442 |
| 2025-06-05 | -4.16 | $35.56 | 2500 |
| 2025-06-04 | 0.00 | $34.64 | 100 |
| 2025-06-03 | 0.00 | $34.22 | 1633 |
| 2025-06-02 | 0.00 | $33.89 | 122 |
| 2025-05-30 | 0.00 | $32.40 | 100 |
| 2025-05-29 | -5.56 | $32.26 | 201 |
| 2025-05-28 | 0.00 | $32.40 | 201 |
| 2025-05-27 | 0.00 | $32.35 | 1487 |
| 2025-05-23 | 0.00 | $32.20 | 1487 |
| 2025-05-22 | -13.24 | $31.65 | 1487 |
| 2025-05-21 | 0.00 | $31.92 | 1200 |
| 2025-05-20 | -24.75 | $31.40 | 170 |
| 2025-05-19 | -63.37 | $30.62 | 100 |
| 2025-05-16 | -81.36 | $30.29 | 100 |
| 2025-05-15 | -74.55 | $30.44 | 500 |
| 2025-05-14 | -86.36 | $30.18 | 200 |
| 2025-05-13 | -54.55 | $30.88 | 100 |
| 2025-05-12 | -59.55 | $30.77 | 1487 |
| 2025-05-09 | -8.18 | $31.90 | 100 |
| 2025-05-08 | -41.53 | $30.78 | 100 |
| 2025-05-07 | -28.61 | $30.99 | 100 |
| 2025-05-06 | -11.24 | $31.38 | 100 |
| 2025-05-05 | -27.45 | $30.37 | 1214 |
| 2025-05-02 | -35.31 | $29.88 | 1487 |
| 2025-05-01 | -34.35 | $29.94 | 400 |
| 2025-04-30 | -23.44 | $30.62 | 400 |
| 2025-04-29 | -17.34 | $31.00 | 367 |
| 2025-04-28 | -13.32 | $31.25 | 709 |
| 2025-04-25 | -15.25 | $31.13 | 245 |
| 2025-04-24 | -10.91 | $31.40 | 100 |
| 2025-04-23 | -17.66 | $30.98 | 1762 |
| 2025-04-22 | -14.93 | $31.15 | 1487 |
| 2025-04-21 | -11.08 | $31.39 | 2800 |
| 2025-04-17 | -9.64 | $31.38 | 1600 |
| 2025-04-16 | -5.88 | $31.61 | 2097 |
| 2025-04-15 | -8.95 | $31.14 | 200 |
| 2025-04-14 | -15.88 | $31.20 | 627 |
| 2025-04-11 | -27.52 | $30.46 | 623 |
| 2025-04-10 | -51.26 | $28.95 | 100 |
| 2025-04-09 | -61.95 | $28.27 | 1259 |
| 2025-04-08 | -100.00 | $25.85 | 1259 |
| 2025-04-07 | -98.49 | $26.34 | 1259 |
| 2025-04-04 | -99.83 | $26.26 | 1259 |
| 2025-04-03 | -57.35 | $29.48 | 1500 |
| 2025-04-02 | -39.71 | $30.32 | 1180 |
| 2025-04-01 | -44.96 | $30.07 | 929 |
| 2025-03-31 | -37.66 | $30.12 | 808 |
| 2025-03-28 | -31.71 | $30.45 | 692 |
| 2025-03-27 | -20.90 | $31.05 | 1000 |
| 2025-03-26 | -25.05 | $30.82 | 692 |
| 2025-03-25 | -15.32 | $31.36 | 926 |
| 2025-03-24 | -20.00 | $31.10 | 692 |
| 2025-03-21 | -26.13 | $30.76 | 692 |
| 2025-03-20 | -18.02 | $31.21 | 700 |
| 2025-03-19 | -11.17 | $31.59 | 692 |
| 2025-03-18 | -10.81 | $31.61 | 1609 |
| 2025-03-17 | 0.00 | $31.82 | 692 |
| 2025-03-14 | -2.27 | $30.96 | 3027 |
| 2025-03-13 | -7.35 | $30.44 | 1400 |
| 2025-03-12 | -4.13 | $29.68 | 451 |
| 2025-03-11 | -6.45 | $28.98 | 1800 |
| 2025-03-10 | -68.15 | $27.45 | 700 |
| 2025-03-07 | -14.11 | $28.79 | 2100 |
| 2025-03-06 | -23.79 | $28.55 | 1121 |
| 2025-03-05 | -18.15 | $28.69 | 800 |
| 2025-03-04 | -80.65 | $27.14 | 1843 |
| 2025-03-03 | -100.00 | $26.89 | 529 |
| 2025-02-28 | -89.12 | $26.99 | 100 |
| 2025-02-27 | -87.46 | $27.03 | 100 |
| 2025-02-26 | -32.01 | $28.19 | 400 |
| 2025-02-25 | -44.44 | $27.62 | 400 |
| 2025-02-24 | -34.85 | $27.91 | 100 |
| 2025-02-21 | -34.85 | $27.91 | 248 |
| 2025-02-20 | -3.68 | $29.01 | 111 |
| 2025-02-19 | -24.93 | $28.26 | 2712 |
| 2025-02-18 | -21.81 | $28.37 | 5634 |
| 2025-02-14 | -22.10 | $28.36 | 1300 |
| 2025-02-13 | 0.00 | $29.14 | 100 |
| 2025-02-12 | -1.20 | $28.91 | 144 |
| 2025-02-11 | -21.39 | $27.90 | 1120 |
| 2025-02-10 | -1.96 | $28.57 | 1104 |
| 2025-02-07 | -11.52 | $28.03 | 131 |
| 2025-02-06 | 0.00 | $28.18 | 12 |
| 2025-02-05 | 0.00 | $28.17 | 13 |
| 2025-02-04 | 0.00 | $27.72 | 157 |
| 2025-02-03 | -19.29 | $26.97 | 158 |
| 2025-01-31 | -29.54 | $26.73 | 74 |
| 2025-01-30 | 0.00 | $27.43 | 1028 |
| 2025-01-29 | -15.34 | $26.17 | 31 |
| 2025-01-28 | -35.35 | $25.72 | 32 |
| 2025-01-27 | -40.21 | $25.61 | 33 |
| 2025-01-24 | 0.00 | $26.52 | 238 |
| 2025-01-23 | -12.77 | $26.16 | 238 |
| 2025-01-22 | -16.02 | $26.09 | 1236 |
| 2025-01-21 | 0.00 | $26.44 | 100 |
| 2025-01-17 | -0.69 | $26.11 | 100 |
| 2025-01-16 | -33.36 | $25.98 | 200 |
| 2025-01-15 | -32.13 | $26.12 | — |
| 2025-01-14 | -48.48 | $25.95 | 500 |
| 2025-01-13 | -82.22 | $25.06 | 1100 |
| 2025-01-10 | -73.41 | $25.60 | 100 |
| 2025-01-08 | -70.04 | $25.77 | 100 |
| 2025-01-07 | -74.21 | $25.56 | 100 |
| 2025-01-06 | -79.17 | $25.31 | 100 |
| 2025-01-03 | -78.57 | $25.34 | 500 |
| 2025-01-02 | -75.20 | $25.51 | 500 |
| 2024-12-31 | -95.04 | $24.51 | 100 |
| 2024-12-30 | -100.00 | $24.26 | 3200 |
| 2024-12-27 | -99.77 | $24.93 | 300 |
| 2024-12-26 | -96.87 | $25.28 | 100 |
| 2024-12-24 | -100.00 | $25.15 | — |
| 2024-12-23 | -91.69 | $25.55 | 100 |
| 2024-12-20 | -96.33 | $25.36 | 100 |
| 2024-12-19 | -100.00 | $25.21 | 100 |
| 2024-12-18 | -100.00 | $25.52 | 100 |
| 2024-12-17 | -100.00 | $26.84 | 100 |
| 2024-12-16 | -100.00 | $26.93 | 200 |
| 2024-12-13 | -84.62 | $27.54 | 100 |
| 2024-12-12 | -58.65 | $28.08 | 1000 |
| 2024-12-11 | 0.00 | $29.30 | 100 |
| 2024-12-10 | -28.25 | $28.49 | 1400 |
| 2024-12-09 | 0.00 | $28.99 | 3200 |
| 2024-12-06 | -80.00 | $27.68 | 100 |
| 2024-12-05 | -73.59 | $28.11 | 100 |
| 2024-12-04 | -78.04 | $27.96 | 100 |
| 2024-12-03 | -74.71 | $28.08 | 100 |
| 2024-12-02 | -99.12 | $27.25 | 200 |
| 2024-11-29 | -91.02 | $27.58 | 200 |
| 2024-11-27 | -97.76 | $27.31 | 100 |
| 2024-11-26 | -100.00 | $27.22 | 800 |
| 2024-11-25 | -98.42 | $27.40 | 800 |
| 2024-11-22 | -86.76 | $27.99 | 100 |
| 2024-11-21 | -82.61 | $28.20 | 100 |
| 2024-11-20 | -82.41 | $28.21 | 100 |
| 2024-11-19 | -69.17 | $28.88 | 100 |
| 2024-11-18 | -78.94 | $28.51 | 1600 |
| 2024-11-15 | -96.64 | $27.51 | 100 |
| 2024-11-14 | -97.17 | $27.48 | 100 |
| 2024-11-13 | -100.00 | $27.32 | 600 |
| 2024-11-12 | -100.00 | $27.80 | 100 |
| 2024-11-11 | -100.00 | $28.39 | 1300 |
| 2024-11-08 | -90.31 | $29.52 | 200 |
| 2024-11-07 | -62.30 | $30.59 | 200 |
| 2024-11-06 | -88.74 | $29.58 | 1900 |
| 2024-11-05 | -59.73 | $30.33 | 400 |
| 2024-11-04 | -61.52 | $30.22 | 100 |
| 2024-11-01 | -56.38 | $30.45 | 400 |
| 2024-10-31 | -47.65 | $30.84 | 1100 |
| 2024-10-30 | -31.99 | $31.54 | 1400 |
| 2024-10-29 | -13.20 | $32.38 | 100 |
| 2024-10-28 | -25.73 | $31.82 | 400 |
| 2024-10-25 | -27.52 | $31.74 | 100 |
| 2024-10-24 | -16.33 | $32.24 | 100 |
| 2024-10-23 | -13.87 | $32.35 | 600 |
| 2024-10-22 | 0.00 | $32.97 | 400 |
| 2024-10-21 | -13.98 | $32.07 | 500 |
| 2024-10-18 | 0.00 | $31.75 | 300 |
| 2024-10-17 | -41.15 | $29.84 | 500 |
| 2024-10-16 | -29.78 | $29.96 | 100 |
| 2024-10-15 | -27.85 | $29.86 | 100 |
| 2024-10-14 | -27.06 | $29.89 | 200 |
| 2024-10-11 | -19.63 | $30.17 | 100 |
| 2024-10-10 | -25.73 | $29.94 | 300 |
| 2024-10-09 | -31.99 | $29.09 | 100 |
| 2024-10-08 | -29.80 | $29.00 | 1800 |
| 2024-10-07 | -20.48 | $29.55 | 200 |
| 2024-10-04 | -15.28 | $29.88 | 200 |
| 2024-10-03 | -20.84 | $29.47 | 200 |
| 2024-10-02 | -16.93 | $29.74 | 100 |
| 2024-10-01 | -23.01 | $29.32 | 1100 |
| 2024-09-30 | -26.63 | $29.07 | 200 |
| 2024-09-27 | -15.92 | $29.81 | 500 |
| 2024-09-26 | 0.00 | $30.91 | 200 |
| 2024-09-25 | -5.90 | $29.74 | 1500 |
| 2024-09-24 | 0.00 | $30.10 | 600 |
| 2024-09-23 | -6.91 | $28.31 | 200 |
| 2024-09-20 | 0.00 | $28.39 | 1200 |
| 2024-09-19 | 0.00 | $27.93 | 400 |
| 2024-09-18 | -18.86 | $27.14 | 100 |
| 2024-09-17 | -3.10 | $27.75 | 100 |
| 2024-09-16 | -0.78 | $27.84 | 100 |
| 2024-09-13 | 0.00 | $27.87 | 1300 |
| 2024-09-12 | -25.63 | $26.64 | 100 |
| 2024-09-11 | -70.14 | $25.06 | 100 |
| 2024-09-10 | -87.32 | $24.45 | 100 |
| 2024-09-09 | -93.52 | $24.23 | 100 |
| 2024-09-06 | -100.00 | $24.00 | 100 |
| 2024-09-05 | -85.76 | $24.78 | 100 |
| 2024-09-04 | -81.14 | $24.71 | 100 |
| 2024-09-03 | -78.57 | $24.80 | 100 |
| 2024-08-30 | -32.73 | $26.29 | 100 |
| 2024-08-29 | -29.61 | $26.41 | 400 |
| 2024-08-28 | -38.82 | $26.19 | 500 |
| 2024-08-27 | -22.75 | $27.13 | 300 |
| 2024-08-26 | -21.17 | $27.20 | 300 |
| 2024-08-23 | -23.87 | $27.08 | 300 |
| 2024-08-22 | -31.76 | $26.73 | 100 |
| 2024-08-21 | -15.54 | $27.45 | 300 |
| 2024-08-20 | -25.45 | $27.01 | 700 |
| 2024-08-19 | -24.77 | $27.04 | 200 |
| 2024-08-16 | -44.37 | $26.17 | 100 |
| 2024-08-15 | -50.68 | $25.89 | 100 |
| 2024-08-14 | -68.16 | $25.34 | 100 |
| 2024-08-13 | -71.04 | $25.31 | 100 |
| 2024-08-12 | -82.62 | $24.72 | 500 |
| 2024-08-09 | -86.37 | $24.50 | 200 |
| 2024-08-08 | -88.59 | $24.37 | 7800 |
| 2024-08-07 | -94.04 | $24.05 | 100 |
| 2024-08-06 | -82.96 | $24.70 | 100 |
| 2024-08-05 | -87.90 | $24.41 | 400 |
| 2024-08-02 | -100.00 | $25.63 | 1000 |
| 2024-08-01 | -96.72 | $26.62 | 300 |
| 2024-07-31 | -42.94 | $28.08 | 1700 |
| 2024-07-30 | -59.52 | $27.10 | 600 |
| 2024-07-29 | -63.72 | $26.90 | 500 |
| 2024-07-26 | -66.59 | $26.78 | 400 |
| 2024-07-25 | -72.79 | $26.52 | 4800 |
| 2024-07-24 | -53.94 | $27.31 | 900 |
| 2024-07-23 | -47.73 | $27.57 | 100 |
| 2024-07-22 | -42.72 | $27.78 | 100 |
| 2024-07-19 | -46.78 | $27.61 | 4700 |
| 2024-07-18 | -43.91 | $27.73 | 500 |
| 2024-07-17 | -18.85 | $28.78 | 200 |
| 2024-07-16 | 0.00 | $29.57 | 1000 |
| 2024-07-15 | -9.25 | $28.89 | 200 |
| 2024-07-12 | 0.00 | $29.25 | 2600 |
| 2024-07-11 | 0.00 | $29.14 | 4000 |
| 2024-07-10 | 0.00 | $28.32 | 100 |
| 2024-07-09 | -15.56 | $27.22 | 1600 |
| 2024-07-08 | 0.00 | $27.46 | 900 |
| 2024-07-05 | -10.17 | $27.44 | 1400 |
| 2024-07-03 | -40.68 | $26.72 | 500 |
| 2024-07-02 | -89.41 | $25.57 | 900 |
| 2024-07-01 | -97.83 | $25.38 | 100 |
| 2024-06-28 | -94.10 | $25.53 | 400 |
| 2024-06-27 | -92.98 | $25.57 | 400 |
| 2024-06-26 | -93.54 | $25.55 | 600 |
| 2024-06-25 | -93.94 | $25.56 | 100 |
| 2024-06-24 | -83.08 | $25.99 | 500 |
| 2024-06-21 | -83.84 | $25.96 | 600 |
| 2024-06-20 | -65.91 | $26.67 | 500 |
| 2024-06-18 | -89.38 | $25.78 | 100 |
| 2024-06-17 | -99.10 | $25.36 | 600 |
| 2024-06-14 | -94.61 | $25.56 | 3900 |
| 2024-06-13 | -100.00 | $25.32 | 900 |
| 2024-06-12 | -94.85 | $25.90 | 3100 |
| 2024-06-11 | -96.57 | $25.83 | 100 |
| 2024-06-10 | -92.95 | $26.08 | 2600 |
| 2024-06-07 | -99.24 | $25.83 | 1900 |
| 2024-06-06 | -57.91 | $27.61 | 900 |
| 2024-06-05 | -73.13 | $26.83 | 7000 |
| 2024-06-04 | -78.61 | $26.61 | 700 |
| 2024-06-03 | -45.02 | $27.96 | 900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.86
2026-07-17
Close Price
$57.85
Vol: 627Average Directional Index - Detailed Analysis
Minimum
4.39
Average
22.27
Maximum
52.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.86 | $57.85 | 627 |
| 2026-07-16 | 16.33 | $57.67 | 2135 |
| 2026-07-15 | 15.83 | $60.10 | 1700 |
| 2026-07-14 | 15.45 | $60.82 | 500 |
| 2026-07-13 | 15.24 | $59.19 | 1400 |
| 2026-07-10 | 14.82 | $61.13 | 1000 |
| 2026-07-09 | 14.62 | $60.82 | 7148 |
| 2026-07-08 | 14.42 | $59.12 | 2100 |
| 2026-07-07 | 13.83 | $60.63 | 3421 |
| 2026-07-06 | 13.52 | $63.53 | 1600 |
| 2026-07-02 | 13.53 | $63.48 | 800 |
| 2026-07-01 | 13.53 | $61.35 | 1532 |
| 2026-06-30 | 13.23 | $61.34 | 1000 |
| 2026-06-29 | 12.99 | $61.50 | 1500 |
| 2026-06-26 | 12.72 | $62.22 | 600 |
| 2026-06-25 | 12.52 | $60.92 | 1417 |
| 2026-06-24 | 12.11 | $59.41 | 1626 |
| 2026-06-23 | 11.46 | $61.81 | 2326 |
| 2026-06-22 | 10.96 | $65.83 | 2801 |
| 2026-06-18 | 10.98 | $66.70 | 1120 |
| 2026-06-17 | 11.14 | $68.00 | 1500 |
| 2026-06-16 | 11.50 | $70.76 | 649 |
| 2026-06-15 | 12.05 | $69.01 | 2700 |
| 2026-06-12 | 12.62 | $65.29 | 1244 |
| 2026-06-11 | 12.52 | $62.88 | 1000 |
| 2026-06-10 | 12.01 | $58.81 | 3400 |
| 2026-06-09 | 11.08 | $61.60 | 2400 |
| 2026-06-08 | 10.29 | $63.02 | 4200 |
| 2026-06-05 | 9.74 | $62.61 | 2800 |
| 2026-06-04 | 9.16 | $69.84 | 1300 |
| 2026-06-03 | 9.52 | $69.62 | 3601 |
| 2026-06-02 | 9.90 | $73.08 | 1400 |
| 2026-06-01 | 10.16 | $71.12 | 2604 |
| 2026-05-29 | 10.65 | $72.48 | 900 |
| 2026-05-28 | 11.18 | $71.13 | 800 |
| 2026-05-27 | 11.59 | $69.04 | 2000 |
| 2026-05-26 | 11.79 | $70.63 | 3200 |
| 2026-05-22 | 12.08 | $68.65 | 1147 |
| 2026-05-21 | 12.17 | $69.57 | 1300 |
| 2026-05-20 | 12.39 | $69.47 | 3100 |
| 2026-05-19 | 12.62 | $66.79 | 11900 |
| 2026-05-18 | 12.73 | $70.46 | 2268 |
| 2026-05-15 | 13.27 | $70.84 | 8329 |
| 2026-05-14 | 13.88 | $77.47 | 1888 |
| 2026-05-13 | 13.66 | $80.32 | 2045 |
| 2026-05-12 | 12.99 | $79.74 | 2147 |
| 2026-05-11 | 12.36 | $78.54 | 4247 |
| 2026-05-08 | 11.77 | $75.22 | 11500 |
| 2026-05-07 | 11.50 | $73.10 | 4916 |
| 2026-05-06 | 11.21 | $72.49 | 4849 |
| 2026-05-05 | 11.42 | $66.83 | 1000 |
| 2026-05-04 | 11.81 | $67.09 | 1000 |
| 2026-05-01 | 11.97 | $68.42 | 1533 |
| 2026-04-30 | 12.30 | $68.13 | 4400 |
| 2026-04-29 | 12.55 | $66.51 | 2242 |
| 2026-04-28 | 12.64 | $67.90 | 4301 |
| 2026-04-27 | 12.89 | $71.40 | 2516 |
| 2026-04-24 | 13.54 | $72.21 | 3400 |
| 2026-04-23 | 14.21 | $71.35 | 249 |
| 2026-04-22 | 14.88 | $73.67 | 1700 |
| 2026-04-21 | 15.48 | $71.54 | 606 |
| 2026-04-20 | 16.16 | $75.44 | 1600 |
| 2026-04-17 | 16.67 | $76.19 | 2010 |
| 2026-04-16 | 17.03 | $73.60 | 1600 |
| 2026-04-15 | 17.85 | $74.10 | 3329 |
| 2026-04-14 | 18.64 | $75.17 | 1200 |
| 2026-04-13 | 19.47 | $72.94 | 244 |
| 2026-04-10 | 20.32 | $72.50 | 1234 |
| 2026-04-09 | 21.21 | $72.30 | 2111 |
| 2026-04-08 | 22.08 | $71.89 | 900 |
| 2026-04-07 | 23.00 | $69.54 | 2612 |
| 2026-04-06 | 23.35 | $69.44 | 607 |
| 2026-04-02 | 23.86 | $69.82 | 1414 |
| 2026-04-01 | 24.40 | $70.41 | 3219 |
| 2026-03-31 | 25.04 | $67.50 | 3112 |
| 2026-03-30 | 25.24 | $62.90 | 1900 |
| 2026-03-27 | 24.93 | $63.56 | 1766 |
| 2026-03-26 | 24.59 | $61.59 | 4428 |
| 2026-03-25 | 24.09 | $65.20 | 2410 |
| 2026-03-24 | 23.83 | $63.29 | 3943 |
| 2026-03-23 | 23.19 | $62.51 | 3909 |
| 2026-03-20 | 22.52 | $59.83 | 4460 |
| 2026-03-19 | 21.58 | $62.03 | 14827 |
| 2026-03-18 | 20.66 | $65.86 | 5800 |
| 2026-03-17 | 20.09 | $70.50 | 1500 |
| 2026-03-16 | 19.84 | $71.11 | 2529 |
| 2026-03-13 | 19.48 | $70.53 | 3910 |
| 2026-03-12 | 19.13 | $75.02 | 1747 |
| 2026-03-11 | 19.13 | $77.07 | 2200 |
| 2026-03-10 | 19.17 | $79.29 | 1520 |
| 2026-03-09 | 19.54 | $76.95 | 4300 |
| 2026-03-06 | 19.49 | $76.00 | 3433 |
| 2026-03-05 | 19.59 | $77.46 | 3902 |
| 2026-03-04 | 19.91 | $81.87 | 6900 |
| 2026-03-03 | 20.75 | $80.68 | 7800 |
| 2026-03-02 | 21.64 | $88.35 | 4800 |
| 2026-02-27 | 22.01 | $89.66 | 6522 |
| 2026-02-26 | 22.21 | $87.67 | 4204 |
| 2026-02-25 | 22.64 | $85.80 | 3823 |
| 2026-02-24 | 22.86 | $85.07 | 8024 |
| 2026-02-23 | 23.20 | $83.69 | 5239 |
| 2026-02-20 | 23.33 | $81.65 | 6100 |
| 2026-02-19 | 23.72 | $78.73 | 2800 |
| 2026-02-18 | 24.45 | $77.14 | 1221 |
| 2026-02-17 | 25.32 | $74.79 | 8028 |
| 2026-02-13 | 26.45 | $78.31 | 2200 |
| 2026-02-12 | 27.01 | $75.11 | 3404 |
| 2026-02-11 | 27.60 | $80.72 | 2500 |
| 2026-02-10 | 27.61 | $78.49 | 3900 |
| 2026-02-09 | 27.80 | $78.96 | 5500 |
| 2026-02-06 | 28.04 | $75.17 | 4300 |
| 2026-02-05 | 28.68 | $70.86 | 4621 |
| 2026-02-04 | 29.44 | $76.54 | 5000 |
| 2026-02-03 | 29.67 | $77.61 | 8227 |
| 2026-02-02 | 30.07 | $72.39 | 15056 |
| 2026-01-30 | 30.79 | $73.36 | 27500 |
| 2026-01-29 | 31.29 | $85.43 | 15300 |
| 2026-01-28 | 30.21 | $88.25 | 15200 |
| 2026-01-27 | 29.31 | $86.04 | 11400 |
| 2026-01-26 | 28.52 | $85.59 | 15543 |
| 2026-01-23 | 27.00 | $85.11 | 5901 |
| 2026-01-22 | 25.84 | $82.33 | 8469 |
| 2026-01-21 | 24.81 | $78.76 | 8600 |
| 2026-01-20 | 23.93 | $79.33 | 16514 |
| 2026-01-16 | 23.15 | $75.42 | 3000 |
| 2026-01-15 | 22.81 | $74.49 | 1600 |
| 2026-01-14 | 22.53 | $74.22 | 5800 |
| 2026-01-13 | 22.23 | $73.73 | 8200 |
| 2026-01-12 | 21.67 | $73.43 | 8600 |
| 2026-01-09 | 21.14 | $69.80 | 3800 |
| 2026-01-08 | 21.12 | $67.32 | 15500 |
| 2026-01-07 | 21.48 | $68.04 | 8300 |
| 2026-01-06 | 21.85 | $69.80 | 1100 |
| 2026-01-05 | 21.76 | $66.61 | 5100 |
| 2026-01-02 | 21.95 | $64.15 | 5000 |
| 2025-12-31 | 22.52 | $64.70 | 1700 |
| 2025-12-30 | 22.76 | $65.87 | 9100 |
| 2025-12-29 | 22.78 | $64.40 | 6900 |
| 2025-12-26 | 23.00 | $68.11 | 3700 |
| 2025-12-24 | 22.54 | $66.05 | 3300 |
| 2025-12-23 | 22.25 | $66.54 | 3400 |
| 2025-12-22 | 21.79 | $66.35 | 5300 |
| 2025-12-19 | 21.32 | $63.62 | 3800 |
| 2025-12-18 | 21.24 | $61.71 | 3100 |
| 2025-12-17 | 21.40 | $65.11 | 10100 |
| 2025-12-16 | 20.71 | $64.49 | 900 |
| 2025-12-15 | 20.24 | $64.49 | 3013 |
| 2025-12-12 | 19.63 | $64.33 | 2900 |
| 2025-12-11 | 18.98 | $65.11 | 2100 |
| 2025-12-10 | 18.35 | $62.65 | 1900 |
| 2025-12-09 | 18.15 | $61.38 | 600 |
| 2025-12-08 | 18.17 | $59.28 | 900 |
| 2025-12-05 | 18.35 | $60.23 | 1300 |
| 2025-12-04 | 18.31 | $60.08 | 4000 |
| 2025-12-03 | 18.43 | $60.63 | 2600 |
| 2025-12-02 | 18.19 | $60.79 | 3600 |
| 2025-12-01 | 17.94 | $61.45 | 2700 |
| 2025-11-28 | 17.24 | $60.19 | 1214 |
| 2025-11-26 | 16.74 | $56.90 | 2200 |
| 2025-11-25 | 16.74 | $53.87 | 300 |
| 2025-11-24 | 17.33 | $53.33 | 1700 |
| 2025-11-21 | 18.07 | $50.41 | 1900 |
| 2025-11-20 | 18.74 | $50.20 | 700 |
| 2025-11-19 | 19.45 | $52.89 | 1100 |
| 2025-11-18 | 20.15 | $52.08 | 2000 |
| 2025-11-17 | 21.08 | $52.08 | 400 |
| 2025-11-14 | 22.05 | $53.40 | 9800 |
| 2025-11-13 | 22.88 | $54.60 | 3100 |
| 2025-11-12 | 23.21 | $55.64 | 1500 |
| 2025-11-11 | 23.66 | $54.00 | 700 |
| 2025-11-10 | 24.54 | $53.98 | 3300 |
| 2025-11-07 | 25.47 | $50.94 | 1100 |
| 2025-11-06 | 26.47 | $49.94 | 600 |
| 2025-11-05 | 27.27 | $49.40 | 1000 |
| 2025-11-04 | 27.98 | $49.03 | 900 |
| 2025-11-03 | 28.72 | $51.78 | 3310 |
| 2025-10-31 | 30.07 | $52.55 | 400 |
| 2025-10-30 | 31.65 | $53.32 | 100 |
| 2025-10-29 | 33.13 | $52.08 | 2200 |
| 2025-10-28 | 34.71 | $51.68 | 3500 |
| 2025-10-27 | 36.42 | $50.83 | 4333 |
| 2025-10-24 | 38.02 | $52.30 | 3800 |
| 2025-10-23 | 39.86 | $52.80 | 4200 |
| 2025-10-22 | 41.68 | $52.01 | 3909 |
| 2025-10-21 | 43.79 | $51.87 | 29800 |
| 2025-10-20 | 46.00 | $57.74 | 6400 |
| 2025-10-17 | 46.90 | $56.07 | 13500 |
| 2025-10-16 | 47.85 | $60.61 | 25200 |
| 2025-10-15 | 47.36 | $59.03 | 8400 |
| 2025-10-14 | 47.00 | $56.71 | 3811 |
| 2025-10-13 | 46.92 | $57.47 | 6500 |
| 2025-10-10 | 46.72 | $54.14 | 6800 |
| 2025-10-09 | 46.81 | $54.98 | 4816 |
| 2025-10-08 | 46.74 | $56.81 | 7301 |
| 2025-10-07 | 46.88 | $54.24 | 6300 |
| 2025-10-06 | 47.21 | $55.43 | 4500 |
| 2025-10-03 | 47.09 | $54.28 | 2600 |
| 2025-10-02 | 47.17 | $53.94 | 5800 |
| 2025-10-01 | 47.26 | $54.45 | 2431 |
| 2025-09-30 | 46.28 | $53.94 | 3500 |
| 2025-09-29 | 45.32 | $54.04 | 2110 |
| 2025-09-26 | 44.32 | $52.55 | 4400 |
| 2025-09-25 | 43.42 | $51.42 | 8700 |
| 2025-09-24 | 42.47 | $50.14 | 3600 |
| 2025-09-23 | 42.24 | $51.09 | 3814 |
| 2025-09-22 | 41.39 | $51.22 | 4000 |
| 2025-09-19 | 40.58 | $49.90 | 3600 |
| 2025-09-18 | 39.93 | $47.86 | 1300 |
| 2025-09-17 | 39.73 | $48.29 | 414 |
| 2025-09-16 | 39.06 | $49.00 | 2104 |
| 2025-09-15 | 37.95 | $50.07 | 800 |
| 2025-09-12 | 36.57 | $49.25 | 1406 |
| 2025-09-11 | 35.18 | $49.15 | 2600 |
| 2025-09-10 | 33.81 | $47.71 | 1400 |
| 2025-09-09 | 32.66 | $46.58 | 1822 |
| 2025-09-08 | 31.54 | $46.84 | 1900 |
| 2025-09-05 | 30.41 | $46.02 | 5100 |
| 2025-09-04 | 29.38 | $44.85 | 3137 |
| 2025-09-03 | 28.59 | $45.49 | 1500 |
| 2025-09-02 | 27.21 | $44.85 | 4629 |
| 2025-08-29 | 25.95 | $43.48 | 3500 |
| 2025-08-28 | 24.99 | $42.31 | 1945 |
| 2025-08-27 | 24.36 | $41.90 | 6007 |
| 2025-08-26 | 23.90 | $41.99 | 218 |
| 2025-08-25 | 23.34 | $41.17 | 1017 |
| 2025-08-22 | 22.87 | $41.14 | 4200 |
| 2025-08-21 | 22.48 | $40.29 | 1300 |
| 2025-08-20 | 22.48 | $39.95 | 2400 |
| 2025-08-19 | 22.64 | $39.24 | 4049 |
| 2025-08-18 | 22.83 | $40.20 | 732 |
| 2025-08-15 | 22.38 | $40.43 | 1600 |
| 2025-08-14 | 21.92 | $40.05 | 685 |
| 2025-08-13 | 21.60 | $40.44 | 2324 |
| 2025-08-12 | 21.06 | $40.25 | 100 |
| 2025-08-11 | 20.63 | $39.71 | 640 |
| 2025-08-08 | 20.32 | $40.10 | 100 |
| 2025-08-07 | 19.60 | $39.62 | 708 |
| 2025-08-06 | 19.00 | $38.53 | 100 |
| 2025-08-05 | 18.78 | $37.56 | 607 |
| 2025-08-04 | 18.91 | $36.71 | 600 |
| 2025-08-01 | 19.52 | $35.55 | 1239 |
| 2025-07-31 | 20.30 | $35.46 | 1100 |
| 2025-07-30 | 21.12 | $35.78 | 4553 |
| 2025-07-29 | 22.22 | $36.87 | 340 |
| 2025-07-28 | 22.67 | $36.64 | 322 |
| 2025-07-25 | 23.25 | $37.37 | 1000 |
| 2025-07-24 | 23.48 | $37.49 | 942 |
| 2025-07-23 | 23.50 | $37.83 | 1100 |
| 2025-07-22 | 23.36 | $37.88 | 1311 |
| 2025-07-21 | 23.19 | $36.88 | 1700 |
| 2025-07-18 | 23.42 | $35.74 | 900 |
| 2025-07-17 | 24.20 | $35.85 | 237 |
| 2025-07-16 | 25.06 | $36.08 | 100 |
| 2025-07-15 | 25.73 | $36.21 | 1600 |
| 2025-07-14 | 26.44 | $37.11 | 2200 |
| 2025-07-11 | 26.35 | $37.08 | 536 |
| 2025-07-10 | 26.43 | $36.28 | 100 |
| 2025-07-09 | 26.93 | $35.93 | 500 |
| 2025-07-08 | 27.55 | $35.86 | 1700 |
| 2025-07-07 | 28.20 | $37.15 | 300 |
| 2025-07-03 | 28.01 | $37.05 | 400 |
| 2025-07-02 | 27.66 | $36.92 | 340 |
| 2025-07-01 | 27.35 | $36.34 | 1038 |
| 2025-06-30 | 27.14 | $36.21 | 100 |
| 2025-06-27 | 27.09 | $35.55 | 416 |
| 2025-06-26 | 27.24 | $36.37 | 511 |
| 2025-06-25 | 26.74 | $35.33 | 814 |
| 2025-06-24 | 26.64 | $35.22 | 211 |
| 2025-06-23 | 26.65 | $35.52 | 100 |
| 2025-06-20 | 26.41 | $35.08 | 100 |
| 2025-06-18 | 26.36 | $35.77 | 738 |
| 2025-06-17 | 25.71 | $36.03 | 300 |
| 2025-06-16 | 24.99 | $35.96 | 500 |
| 2025-06-13 | 24.10 | $36.08 | 100 |
| 2025-06-12 | 23.07 | $35.55 | 4900 |
| 2025-06-11 | 21.98 | $35.15 | 500 |
| 2025-06-10 | 21.16 | $35.15 | 3200 |
| 2025-06-09 | 20.29 | $35.70 | 1300 |
| 2025-06-06 | 19.03 | $35.25 | 1442 |
| 2025-06-05 | 17.85 | $35.56 | 2500 |
| 2025-06-04 | 16.39 | $34.64 | 100 |
| 2025-06-03 | 15.24 | $34.22 | 1633 |
| 2025-06-02 | 14.17 | $33.89 | 122 |
| 2025-05-30 | 13.17 | $32.40 | 100 |
| 2025-05-29 | 12.77 | $32.26 | 201 |
| 2025-05-28 | 12.43 | $32.40 | 201 |
| 2025-05-27 | 12.00 | $32.35 | 1487 |
| 2025-05-23 | 11.58 | $32.20 | 1487 |
| 2025-05-22 | 11.20 | $31.65 | 1487 |
| 2025-05-21 | 11.05 | $31.92 | 1200 |
| 2025-05-20 | 10.83 | $31.40 | 170 |
| 2025-05-19 | 10.83 | $30.62 | 100 |
| 2025-05-16 | 11.23 | $30.29 | 100 |
| 2025-05-15 | 11.81 | $30.44 | 500 |
| 2025-05-14 | 12.40 | $30.18 | 200 |
| 2025-05-13 | 12.96 | $30.88 | 100 |
| 2025-05-12 | 13.30 | $30.77 | 1487 |
| 2025-05-09 | 13.66 | $31.90 | 100 |
| 2025-05-08 | 13.40 | $30.78 | 100 |
| 2025-05-07 | 13.64 | $30.99 | 100 |
| 2025-05-06 | 13.77 | $31.38 | 100 |
| 2025-05-05 | 13.67 | $30.37 | 1214 |
| 2025-05-02 | 13.94 | $29.88 | 1487 |
| 2025-05-01 | 14.52 | $29.94 | 400 |
| 2025-04-30 | 15.10 | $30.62 | 400 |
| 2025-04-29 | 15.33 | $31.00 | 367 |
| 2025-04-28 | 15.57 | $31.25 | 709 |
| 2025-04-25 | 15.55 | $31.13 | 245 |
| 2025-04-24 | 15.51 | $31.40 | 100 |
| 2025-04-23 | 15.32 | $30.98 | 1762 |
| 2025-04-22 | 15.23 | $31.15 | 1487 |
| 2025-04-21 | 15.00 | $31.39 | 2800 |
| 2025-04-17 | 14.68 | $31.38 | 1600 |
| 2025-04-16 | 14.53 | $31.61 | 2097 |
| 2025-04-15 | 14.26 | $31.14 | 200 |
| 2025-04-14 | 14.24 | $31.20 | 627 |
| 2025-04-11 | 14.19 | $30.46 | 623 |
| 2025-04-10 | 14.31 | $28.95 | 100 |
| 2025-04-09 | 15.03 | $28.27 | 1259 |
| 2025-04-08 | 15.51 | $25.85 | 1259 |
| 2025-04-07 | 14.73 | $26.34 | 1259 |
| 2025-04-04 | 14.07 | $26.26 | 1259 |
| 2025-04-03 | 13.39 | $29.48 | 1500 |
| 2025-04-02 | 14.07 | $30.32 | 1180 |
| 2025-04-01 | 14.24 | $30.07 | 929 |
| 2025-03-31 | 14.53 | $30.12 | 808 |
| 2025-03-28 | 14.82 | $30.45 | 692 |
| 2025-03-27 | 14.82 | $31.05 | 1000 |
| 2025-03-26 | 14.61 | $30.82 | 692 |
| 2025-03-25 | 14.45 | $31.36 | 926 |
| 2025-03-24 | 13.91 | $31.10 | 692 |
| 2025-03-21 | 13.48 | $30.76 | 692 |
| 2025-03-20 | 13.26 | $31.21 | 700 |
| 2025-03-19 | 12.91 | $31.59 | 692 |
| 2025-03-18 | 12.10 | $31.61 | 1609 |
| 2025-03-17 | 11.25 | $31.82 | 692 |
| 2025-03-14 | 10.49 | $30.96 | 3027 |
| 2025-03-13 | 9.99 | $30.44 | 1400 |
| 2025-03-12 | 9.59 | $29.68 | 451 |
| 2025-03-11 | 9.59 | $28.98 | 1800 |
| 2025-03-10 | 10.01 | $27.45 | 700 |
| 2025-03-07 | 10.38 | $28.79 | 2100 |
| 2025-03-06 | 10.44 | $28.55 | 1121 |
| 2025-03-05 | 10.65 | $28.69 | 800 |
| 2025-03-04 | 10.88 | $27.14 | 1843 |
| 2025-03-03 | 11.13 | $26.89 | 529 |
| 2025-02-28 | 11.52 | $26.99 | 100 |
| 2025-02-27 | 11.74 | $27.03 | 100 |
| 2025-02-26 | 11.99 | $28.19 | 400 |
| 2025-02-25 | 12.35 | $27.62 | 400 |
| 2025-02-24 | 12.77 | $27.91 | 100 |
| 2025-02-21 | 13.30 | $27.91 | 248 |
| 2025-02-20 | 13.86 | $29.01 | 111 |
| 2025-02-19 | 13.73 | $28.26 | 2712 |
| 2025-02-18 | 14.01 | $28.37 | 5634 |
| 2025-02-14 | 14.11 | $28.36 | 1300 |
| 2025-02-13 | 14.38 | $29.14 | 100 |
| 2025-02-12 | 14.09 | $28.91 | 144 |
| 2025-02-11 | 13.89 | $27.90 | 1120 |
| 2025-02-10 | 14.08 | $28.57 | 1104 |
| 2025-02-07 | 13.75 | $28.03 | 131 |
| 2025-02-06 | 13.53 | $28.18 | 12 |
| 2025-02-05 | 13.43 | $28.17 | 13 |
| 2025-02-04 | 13.33 | $27.72 | 157 |
| 2025-02-03 | 13.47 | $26.97 | 158 |
| 2025-01-31 | 14.05 | $26.73 | 74 |
| 2025-01-30 | 14.77 | $27.43 | 1028 |
| 2025-01-29 | 15.11 | $26.17 | 31 |
| 2025-01-28 | 15.48 | $25.72 | 32 |
| 2025-01-27 | 15.51 | $25.61 | 33 |
| 2025-01-24 | 15.44 | $26.52 | 238 |
| 2025-01-23 | 15.97 | $26.16 | 238 |
| 2025-01-22 | 16.23 | $26.09 | 1236 |
| 2025-01-21 | 16.50 | $26.44 | 100 |
| 2025-01-17 | 17.01 | $26.11 | 100 |
| 2025-01-16 | 17.29 | $25.98 | 200 |
| 2025-01-15 | 17.59 | $26.12 | — |
| 2025-01-14 | 17.98 | $25.95 | 500 |
| 2025-01-13 | 18.31 | $25.06 | 1100 |
| 2025-01-10 | 18.14 | $25.60 | 100 |
| 2025-01-08 | 18.25 | $25.77 | 100 |
| 2025-01-07 | 18.46 | $25.56 | 100 |
| 2025-01-06 | 18.52 | $25.31 | 100 |
| 2025-01-03 | 18.40 | $25.34 | 500 |
| 2025-01-02 | 18.29 | $25.51 | 500 |
| 2024-12-31 | 18.24 | $24.51 | 100 |
| 2024-12-30 | 17.44 | $24.26 | 3200 |
| 2024-12-27 | 16.60 | $24.93 | 300 |
| 2024-12-26 | 15.98 | $25.28 | 100 |
| 2024-12-24 | 15.48 | $25.15 | — |
| 2024-12-23 | 14.87 | $25.55 | 100 |
| 2024-12-20 | 14.38 | $25.36 | 100 |
| 2024-12-19 | 13.74 | $25.21 | 100 |
| 2024-12-18 | 12.97 | $25.52 | 100 |
| 2024-12-17 | 12.27 | $26.84 | 100 |
| 2024-12-16 | 12.09 | $26.93 | 200 |
| 2024-12-13 | 11.94 | $27.54 | 100 |
| 2024-12-12 | 12.06 | $28.08 | 1000 |
| 2024-12-11 | 12.46 | $29.30 | 100 |
| 2024-12-10 | 12.66 | $28.49 | 1400 |
| 2024-12-09 | 13.14 | $28.99 | 3200 |
| 2024-12-06 | 13.62 | $27.68 | 100 |
| 2024-12-05 | 13.76 | $28.11 | 100 |
| 2024-12-04 | 14.14 | $27.96 | 100 |
| 2024-12-03 | 14.45 | $28.08 | 100 |
| 2024-12-02 | 14.84 | $27.25 | 200 |
| 2024-11-29 | 14.77 | $27.58 | 200 |
| 2024-11-27 | 14.87 | $27.31 | 100 |
| 2024-11-26 | 14.71 | $27.22 | 800 |
| 2024-11-25 | 14.54 | $27.40 | 800 |
| 2024-11-22 | 14.45 | $27.99 | 100 |
| 2024-11-21 | 14.62 | $28.20 | 100 |
| 2024-11-20 | 14.90 | $28.21 | 100 |
| 2024-11-19 | 15.19 | $28.88 | 100 |
| 2024-11-18 | 15.82 | $28.51 | 1600 |
| 2024-11-15 | 16.28 | $27.51 | 100 |
| 2024-11-14 | 16.23 | $27.48 | 100 |
| 2024-11-13 | 16.18 | $27.32 | 600 |
| 2024-11-12 | 16.12 | $27.80 | 100 |
| 2024-11-11 | 16.24 | $28.39 | 1300 |
| 2024-11-08 | 16.61 | $29.52 | 200 |
| 2024-11-07 | 17.39 | $30.59 | 200 |
| 2024-11-06 | 17.95 | $29.58 | 1900 |
| 2024-11-05 | 18.76 | $30.33 | 400 |
| 2024-11-04 | 19.27 | $30.22 | 100 |
| 2024-11-01 | 20.00 | $30.45 | 400 |
| 2024-10-31 | 20.65 | $30.84 | 1100 |
| 2024-10-30 | 21.52 | $31.54 | 1400 |
| 2024-10-29 | 21.95 | $32.38 | 100 |
| 2024-10-28 | 21.81 | $31.82 | 400 |
| 2024-10-25 | 21.83 | $31.74 | 100 |
| 2024-10-24 | 21.80 | $32.24 | 100 |
| 2024-10-23 | 21.45 | $32.35 | 600 |
| 2024-10-22 | 21.07 | $32.97 | 400 |
| 2024-10-21 | 20.38 | $32.07 | 500 |
| 2024-10-18 | 19.77 | $31.75 | 300 |
| 2024-10-17 | 19.43 | $29.84 | 500 |
| 2024-10-16 | 19.79 | $29.96 | 100 |
| 2024-10-15 | 20.10 | $29.86 | 100 |
| 2024-10-14 | 20.62 | $29.89 | 200 |
| 2024-10-11 | 20.88 | $30.17 | 100 |
| 2024-10-10 | 20.95 | $29.94 | 300 |
| 2024-10-09 | 21.14 | $29.09 | 100 |
| 2024-10-08 | 21.73 | $29.00 | 1800 |
| 2024-10-07 | 22.39 | $29.55 | 200 |
| 2024-10-04 | 22.52 | $29.88 | 200 |
| 2024-10-03 | 22.38 | $29.47 | 200 |
| 2024-10-02 | 22.46 | $29.74 | 100 |
| 2024-10-01 | 22.26 | $29.32 | 1100 |
| 2024-09-30 | 22.22 | $29.07 | 200 |
| 2024-09-27 | 22.31 | $29.81 | 500 |
| 2024-09-26 | 21.86 | $30.91 | 200 |
| 2024-09-25 | 20.95 | $29.74 | 1500 |
| 2024-09-24 | 20.28 | $30.10 | 600 |
| 2024-09-23 | 19.58 | $28.31 | 200 |
| 2024-09-20 | 19.41 | $28.39 | 1200 |
| 2024-09-19 | 19.34 | $27.93 | 400 |
| 2024-09-18 | 19.48 | $27.14 | 100 |
| 2024-09-17 | 19.68 | $27.75 | 100 |
| 2024-09-16 | 19.51 | $27.84 | 100 |
| 2024-09-13 | 19.26 | $27.87 | 1300 |
| 2024-09-12 | 18.99 | $26.64 | 100 |
| 2024-09-11 | 19.22 | $25.06 | 100 |
| 2024-09-10 | 20.18 | $24.45 | 100 |
| 2024-09-09 | 20.80 | $24.23 | 100 |
| 2024-09-06 | 21.31 | $24.00 | 100 |
| 2024-09-05 | 21.85 | $24.78 | 100 |
| 2024-09-04 | 22.83 | $24.71 | 100 |
| 2024-09-03 | 23.57 | $24.80 | 100 |
| 2024-08-30 | 24.41 | $26.29 | 100 |
| 2024-08-29 | 25.21 | $26.41 | 400 |
| 2024-08-28 | 26.06 | $26.19 | 500 |
| 2024-08-27 | 26.96 | $27.13 | 300 |
| 2024-08-26 | 27.42 | $27.20 | 300 |
| 2024-08-23 | 27.72 | $27.08 | 300 |
| 2024-08-22 | 28.14 | $26.73 | 100 |
| 2024-08-21 | 28.58 | $27.45 | 300 |
| 2024-08-20 | 28.81 | $27.01 | 700 |
| 2024-08-19 | 29.15 | $27.04 | 200 |
| 2024-08-16 | 29.60 | $26.17 | 100 |
| 2024-08-15 | 30.45 | $25.89 | 100 |
| 2024-08-14 | 31.46 | $25.34 | 100 |
| 2024-08-13 | 32.78 | $25.31 | 100 |
| 2024-08-12 | 34.17 | $24.72 | 500 |
| 2024-08-09 | 35.91 | $24.50 | 200 |
| 2024-08-08 | 37.80 | $24.37 | 7800 |
| 2024-08-07 | 39.73 | $24.05 | 100 |
| 2024-08-06 | 41.76 | $24.70 | 100 |
| 2024-08-05 | 43.82 | $24.41 | 400 |
| 2024-08-02 | 46.10 | $25.63 | 1000 |
| 2024-08-01 | 47.63 | $26.62 | 300 |
| 2024-07-31 | 48.69 | $28.08 | 1700 |
| 2024-07-30 | 48.95 | $27.10 | 600 |
| 2024-07-29 | 49.53 | $26.90 | 500 |
| 2024-07-26 | 50.20 | $26.78 | 400 |
| 2024-07-25 | 50.91 | $26.52 | 4800 |
| 2024-07-24 | 51.73 | $27.31 | 900 |
| 2024-07-23 | 52.07 | $27.57 | 100 |
| 2024-07-22 | 52.26 | $27.78 | 100 |
| 2024-07-19 | 52.46 | $27.61 | 4700 |
| 2024-07-18 | 52.71 | $27.73 | 500 |
| 2024-07-17 | 52.59 | $28.78 | 200 |
| 2024-07-16 | 51.75 | $29.57 | 1000 |
| 2024-07-15 | 50.82 | $28.89 | 200 |
| 2024-07-12 | 49.91 | $29.25 | 2600 |
| 2024-07-11 | 48.94 | $29.14 | 4000 |
| 2024-07-10 | 47.94 | $28.32 | 100 |
| 2024-07-09 | 46.98 | $27.22 | 1600 |
| 2024-07-08 | 46.07 | $27.46 | 900 |
| 2024-07-05 | 45.12 | $27.44 | 1400 |
| 2024-07-03 | 44.13 | $26.72 | 500 |
| 2024-07-02 | 43.15 | $25.57 | 900 |
| 2024-07-01 | 42.29 | $25.38 | 100 |
| 2024-06-28 | 41.38 | $25.53 | 400 |
| 2024-06-27 | 40.35 | $25.57 | 400 |
| 2024-06-26 | 39.29 | $25.55 | 600 |
| 2024-06-25 | 38.19 | $25.56 | 100 |
| 2024-06-24 | 36.95 | $25.99 | 500 |
| 2024-06-21 | 35.46 | $25.96 | 600 |
| 2024-06-20 | 33.89 | $26.67 | 500 |
| 2024-06-18 | 32.14 | $25.78 | 100 |
| 2024-06-17 | 30.38 | $25.36 | 600 |
| 2024-06-14 | 28.54 | $25.56 | 3900 |
| 2024-06-13 | 26.61 | $25.32 | 900 |
| 2024-06-12 | 24.57 | $25.90 | 3100 |
| 2024-06-11 | 22.28 | $25.83 | 100 |
| 2024-06-10 | 19.90 | $26.08 | 2600 |
| 2024-06-07 | 17.32 | $25.83 | 1900 |
| 2024-06-06 | 14.59 | $27.61 | 900 |
| 2024-06-05 | 11.36 | $26.83 | 7000 |
| 2024-06-04 | 7.98 | $26.61 | 700 |
| 2024-06-03 | 4.39 | $27.96 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected