Loading live market data…

Silver Mountain Resources Inc.

OTC:AGMRF

$2.172 USD

-$0.06 (-2.47%)

Volume
3.13K
Average Volume
70.91K
Market Capitalization
$48.42M
P/E Ratio
-2.90
Dividend Yield
0.00%
Price Target
$
Year High
$5.00
Year Low
$0.91
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.83
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.25 $2.17 -3.38% 3130
2026-07-14 $2.17 $2.23 2.76% 41435
2026-07-13 $2.19 $2.09 -4.57% 54130
2026-07-10 $2.27 $2.26 -0.44% 25163
2026-07-09 $2.25 $2.28 1.33% 183.24K
2026-07-08 $2.15 $2.17 0.93% 52834
2026-07-07 $2.32 $2.17 -6.47% 35200
2026-07-06 $2.39 $2.30 -3.77% 32671
2026-07-02 $2.37 $2.33 -1.69% 21111
2026-07-01 $2.28 $2.36 3.51% 25747
2026-06-30 $2.21 $2.28 3.17% 42313
2026-06-29 $2.28 $2.19 -3.95% 18464
2026-06-26 $2.14 $2.30 7.48% 22056
2026-06-25 $2.21 $2.19 -0.90% 44782
2026-06-24 $2.30 $2.21 -3.91% 180.96K
2026-06-23 $2.51 $2.38 -5.18% 104.17K
2026-06-22 $2.80 $2.64 -5.71% 63238
2026-06-18 $2.79 $2.85 2.15% 40062
2026-06-17 $2.93 $2.80 -4.44% 92751
2026-06-16 $2.93 $2.93 0.00% 50963
2026-06-15 $2.77 $2.93 5.78% 61509
2026-06-12 $2.70 $2.79 3.33% 56376
2026-06-11 $2.56 $2.68 4.69% 32699
2026-06-10 $2.88 $2.48 -13.89% 25867
2026-06-09 $2.56 $2.57 0.39% 50092
2026-06-08 $2.61 $2.59 -0.77% 44439
2026-06-05 $3.10 $2.64 -14.84% 422.98K
2026-06-04 $3.25 $3.20 -1.54% 21011
2026-06-03 $3.09 $3.33 7.77% 28625
2026-06-02 $3.20 $3.15 -1.56% 32591
2026-06-01 $3.41 $3.20 -6.16% 63199
2026-05-29 $3.42 $3.41 -0.29% 42920
2026-05-28 $3.00 $3.29 9.67% 93607
2026-05-27 $2.61 $3.06 17.24% 45247
2026-05-26 $2.77 $2.98 7.58% 49579
2026-05-22 $2.85 $2.78 -2.46% 66429
2026-05-21 $3.18 $2.81 -11.64% 55649
2026-05-20 $2.78 $2.89 3.96% 15649
2026-05-19 $2.98 $2.79 -6.38% 67607
2026-05-18 $3.19 $2.97 -6.90% 79998
2026-05-15 $3.09 $2.96 -4.21% 72806
2026-05-14 $3.22 $3.11 -3.42% 71053
2026-05-13 $3.47 $3.20 -7.78% 81740
2026-05-12 $3.15 $3.27 3.81% 77462
2026-05-11 $3.12 $3.10 -0.64% 142.58K
2026-05-08 $3.01 $3.02 0.33% 79708
2026-05-07 $2.96 $3.04 2.70% 145.23K
2026-05-06 $2.46 $2.70 9.76% 118.6K
2026-05-05 $2.57 $2.50 -2.72% 61888
2026-05-04 $2.79 $2.56 -8.24% 80438
2026-05-01 $2.60 $2.70 3.85% 41478
2026-04-30 $2.95 $2.54 -13.90% 53268
2026-04-29 $2.61 $2.48 -4.98% 82731
2026-04-28 $2.52 $2.66 5.56% 22956
2026-04-27 $2.88 $2.75 -4.51% 45619
2026-04-24 $2.75 $2.69 -2.18% 44195
2026-04-23 $2.86 $2.72 -4.90% 78299
2026-04-22 $2.90 $2.86 -1.38% 45644
2026-04-21 $3.15 $2.83 -10.16% 112.35K
2026-04-20 $3.47 $3.16 -8.93% 47608
2026-04-17 $3.45 $3.19 -7.54% 277.64K
2026-04-16 $3.20 $3.33 4.06% 57778
2026-04-15 $2.98 $3.18 6.71% 87093
2026-04-14 $2.87 $2.95 2.79% 32969
2026-04-13 $2.76 $2.84 2.90% 42539
2026-04-10 $2.85 $2.74 -3.86% 58829
2026-04-09 $2.76 $2.87 3.99% 113.15K
2026-04-08 $2.78 $2.73 -1.80% 54774
2026-04-07 $2.58 $2.59 0.39% 79958
2026-04-06 $2.71 $2.73 0.74% 60494
2026-04-02 $2.64 $2.68 1.52% 110.8K
2026-04-01 $2.73 $2.84 4.03% 139.01K
2026-03-31 $2.58 $2.79 8.14% 195.95K
2026-03-30 $2.85 $2.62 -8.07% 46150
2026-03-27 $2.51 $2.77 10.36% 39914
2026-03-26 $2.79 $2.67 -4.30% 41494
2026-03-25 $2.98 $2.88 -3.36% 40682
2026-03-24 $2.81 $2.81 0.00% 81598
2026-03-23 $2.45 $2.60 6.12% 91065
2026-03-20 $2.75 $2.44 -11.27% 133.73K
2026-03-19 $2.64 $2.65 0.38% 158.97K
2026-03-18 $3.16 $2.81 -11.08% 124.18K
2026-03-17 $2.99 $3.03 1.34% 45368
2026-03-16 $2.90 $2.98 2.76% 78429
2026-03-13 $3.25 $2.95 -9.23% 154.61K
2026-03-12 $3.45 $3.31 -4.06% 68640
2026-03-11 $3.72 $3.44 -7.53% 194K
2026-03-10 $3.54 $3.55 0.28% 63358
2026-03-09 $3.20 $3.14 -1.88% 143.85K
2026-03-06 $3.10 $3.18 2.58% 31494