NASDAQ : AGNC

AGNC Investment Corp.

$11.32 USD

$0.14 (1.25%)

Volume
16.02M
Average Volume
15.17M
Market Capitalization
$12.99B
P/E Ratio
8.84
Dividend Yield
12.72%
Price Target
$12.00
Year High
$12.19
Year Low
$9.12
Day High
—
Day Low
—
Payout Ratio
$1.15
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-16 $11.33 $11.37 0.40% 3.76M
2026-07-15 $11.24 $11.32 0.71% 16.12M
2026-07-14 $11.08 $11.18 0.90% 14.37M
2026-07-13 $11.12 $10.99 -1.17% 15.08M
2026-07-10 $11.12 $11.13 0.09% 12.16M
2026-07-09 $10.99 $11.07 0.73% 13.62M
2026-07-08 $11.08 $10.94 -1.26% 12.85M
2026-07-07 $11.17 $11.12 -0.45% 14.46M
2026-07-06 $10.98 $11.17 1.73% 21.11M
2026-07-02 $10.89 $11.00 1.01% 16.19M
2026-07-01 $10.82 $10.79 -0.28% 14.54M
2026-06-30 $10.79 $10.90 1.02% 21.01M
2026-06-29 $10.90 $11.00 0.92% 25.08M
2026-06-26 $10.62 $10.90 2.64% 33.69M
2026-06-25 $10.50 $10.62 1.14% 12.99M
2026-06-24 $10.46 $10.49 0.29% 11.26M
2026-06-23 $10.34 $10.44 0.97% 12.45M
2026-06-22 $10.36 $10.38 0.19% 11.87M
2026-06-18 $10.38 $10.38 0.00% 19.08M
2026-06-17 $10.57 $10.30 -2.55% 16.4M
2026-06-16 $10.49 $10.56 0.67% 11.45M
2026-06-15 $10.46 $10.46 0.00% 13.25M
2026-06-12 $10.34 $10.31 -0.29% 12.41M
2026-06-11 $10.25 $10.30 0.49% 13.63M
2026-06-10 $10.25 $10.18 -0.68% 17.01M
2026-06-09 $10.19 $10.31 1.18% 12.64M
2026-06-08 $10.20 $10.11 -0.88% 14.37M
2026-06-05 $10.22 $10.17 -0.49% 10.91M
2026-06-04 $10.21 $10.29 0.78% 15.65M
2026-06-03 $10.13 $10.17 0.39% 10.5M
2026-06-02 $10.22 $10.20 -0.20% 11.74M
2026-06-01 $10.19 $10.23 0.39% 14.76M
2026-05-29 $10.41 $10.41 0.00% 14.95M
2026-05-28 $10.48 $10.55 0.67% 16.53M
2026-05-27 $10.47 $10.51 0.38% 14.27M
2026-05-26 $10.30 $10.43 1.26% 15.65M
2026-05-22 $10.31 $10.21 -0.97% 11.69M
2026-05-21 $10.19 $10.26 0.69% 15.52M
2026-05-20 $10.13 $10.25 1.18% 21.66M
2026-05-19 $10.25 $10.13 -1.17% 16.4M
2026-05-18 $10.41 $10.30 -1.06% 16.82M
2026-05-15 $10.48 $10.34 -1.34% 18.6M
2026-05-14 $10.68 $10.55 -1.22% 11.88M
2026-05-13 $10.72 $10.63 -0.84% 13.87M
2026-05-12 $10.76 $10.74 -0.19% 12.38M
2026-05-11 $10.83 $10.80 -0.28% 11.42M
2026-05-08 $10.78 $10.86 0.74% 13.19M
2026-05-07 $10.79 $10.72 -0.65% 11.24M
2026-05-06 $10.81 $10.79 -0.19% 14.17M
2026-05-05 $10.65 $10.72 0.66% 10.38M
2026-05-04 $10.87 $10.65 -2.02% 18.18M
2026-05-01 $11.02 $10.94 -0.73% 11.44M
2026-04-30 $10.88 $11.02 1.29% 16.34M
2026-04-29 $11.11 $10.97 -1.26% 24.15M
2026-04-28 $11.07 $11.08 0.09% 14.81M
2026-04-27 $11.02 $11.10 0.73% 14.37M
2026-04-24 $10.91 $11.02 1.01% 12.33M
2026-04-23 $10.90 $10.86 -0.37% 11.05M
2026-04-22 $11.06 $10.91 -1.36% 16.77M
2026-04-21 $10.83 $10.91 0.74% 20.01M
2026-04-20 $10.76 $10.77 0.09% 20.03M
2026-04-17 $10.66 $10.90 2.25% 20.82M
2026-04-16 $10.75 $10.56 -1.77% 14.57M
2026-04-15 $10.67 $10.74 0.66% 11.49M
2026-04-14 $10.55 $10.64 0.85% 11.7M
2026-04-13 $10.40 $10.52 1.15% 14.61M
2026-04-10 $10.51 $10.47 -0.38% 10.96M
2026-04-09 $10.29 $10.48 1.85% 14.05M
2026-04-08 $10.37 $10.32 -0.48% 14.49M
2026-04-07 $10.17 $10.09 -0.79% 12.43M
2026-04-06 $10.13 $10.20 0.69% 13.17M
2026-04-02 $9.82 $10.15 3.36% 12.5M
2026-04-01 $10.04 $10.02 -0.20% 17.13M
2026-03-31 $9.85 $10.03 1.83% 22.63M
2026-03-30 $9.79 $9.84 0.51% 22.71M
2026-03-27 $9.76 $9.69 -0.72% 25.04M
2026-03-26 $10.03 $9.84 -1.89% 19.94M
2026-03-25 $10.06 $10.14 0.80% 19.12M
2026-03-24 $9.94 $9.94 0.00% 27.16M
2026-03-23 $9.95 $10.01 0.60% 35.66M
2026-03-20 $10.29 $9.75 -5.25% 54.08M
2026-03-19 $10.21 $10.29 0.78% 18.42M
2026-03-18 $10.40 $10.30 -0.96% 17.2M
2026-03-17 $10.41 $10.49 0.77% 20.35M
2026-03-16 $10.33 $10.33 0.00% 14.83M
2026-03-13 $10.49 $10.23 -2.48% 17.57M
2026-03-12 $10.63 $10.39 -2.26% 18.09M
2026-03-11 $10.71 $10.67 -0.37% 16.05M
2026-03-10 $10.60 $10.72 1.13% 15.35M
2026-03-09 $10.50 $10.54 0.38% 28.31M