Is AGNC Investment Corp. (AGNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our AGNC Investment Corp. (AGNC) research center and poll results.
NASDAQ : AGNC
AGNC Investment Corp.
$11.32 USD
$0.14 (1.25%)
- Volume
- 16.02M
- Average Volume
- 15.17M
- Market Capitalization
- $12.99B
- P/E Ratio
- 8.84
- Dividend Yield
- 12.72%
- Price Target
- $12.00
- Year High
- $12.19
- Year Low
- $9.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $0.02
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.88
2026-07-16
Close Price
$11.43
Vol: 15.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.95
Average
10.89
Maximum
16.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.88 | $11.43 | 15.0M |
| 2026-07-15 | 10.83 | $11.32 | 16.1M |
| 2026-07-14 | 10.79 | $11.18 | 14.4M |
| 2026-07-13 | 10.75 | $10.99 | 15.1M |
| 2026-07-10 | 10.71 | $11.13 | 12.2M |
| 2026-07-09 | 10.67 | $11.07 | 13.6M |
| 2026-07-08 | 10.63 | $10.94 | 12.9M |
| 2026-07-07 | 10.59 | $11.12 | 14.5M |
| 2026-07-06 | 10.54 | $11.17 | 21.1M |
| 2026-07-02 | 10.49 | $11.00 | 16.2M |
| 2026-07-01 | 10.45 | $10.79 | 14.5M |
| 2026-06-30 | 10.42 | $10.90 | 21.0M |
| 2026-06-29 | 10.39 | $11.00 | 25.1M |
| 2026-06-26 | 10.36 | $10.90 | 33.7M |
| 2026-06-25 | 10.34 | $10.62 | 13.0M |
| 2026-06-24 | 10.34 | $10.49 | 11.3M |
| 2026-06-23 | 10.33 | $10.44 | 12.4M |
| 2026-06-22 | 10.32 | $10.38 | 11.9M |
| 2026-06-18 | 10.32 | $10.38 | 19.1M |
| 2026-06-17 | 10.31 | $10.30 | 16.4M |
| 2026-06-16 | 10.30 | $10.56 | 11.4M |
| 2026-06-15 | 10.29 | $10.46 | 13.2M |
| 2026-06-12 | 10.28 | $10.31 | 12.4M |
| 2026-06-11 | 10.30 | $10.30 | 13.6M |
| 2026-06-10 | 10.31 | $10.18 | 17.0M |
| 2026-06-09 | 10.34 | $10.31 | 12.6M |
| 2026-06-08 | 10.36 | $10.11 | 14.4M |
| 2026-06-05 | 10.40 | $10.17 | 10.9M |
| 2026-06-04 | 10.43 | $10.29 | 15.6M |
| 2026-06-03 | 10.45 | $10.17 | 10.5M |
| 2026-06-02 | 10.48 | $10.20 | 11.7M |
| 2026-06-01 | 10.50 | $10.23 | 14.8M |
| 2026-05-29 | 10.54 | $10.41 | 14.9M |
| 2026-05-28 | 10.57 | $10.55 | 16.5M |
| 2026-05-27 | 10.59 | $10.51 | 14.3M |
| 2026-05-26 | 10.62 | $10.43 | 15.6M |
| 2026-05-22 | 10.65 | $10.21 | 11.7M |
| 2026-05-21 | 10.69 | $10.26 | 15.5M |
| 2026-05-20 | 10.72 | $10.25 | 21.7M |
| 2026-05-19 | 10.76 | $10.13 | 16.4M |
| 2026-05-18 | 10.80 | $10.30 | 16.8M |
| 2026-05-15 | 10.82 | $10.34 | 18.6M |
| 2026-05-14 | 10.85 | $10.55 | 11.9M |
| 2026-05-13 | 10.85 | $10.63 | 13.9M |
| 2026-05-12 | 10.85 | $10.74 | 12.4M |
| 2026-05-11 | 10.85 | $10.80 | 11.4M |
| 2026-05-08 | 10.83 | $10.86 | 13.2M |
| 2026-05-07 | 10.81 | $10.72 | 11.2M |
| 2026-05-06 | 10.80 | $10.79 | 14.2M |
| 2026-05-05 | 10.78 | $10.72 | 10.4M |
| 2026-05-04 | 10.75 | $10.65 | 18.2M |
| 2026-05-01 | 10.73 | $10.94 | 11.4M |
| 2026-04-30 | 10.69 | $11.02 | 16.3M |
| 2026-04-29 | 10.64 | $10.97 | 24.1M |
| 2026-04-28 | 10.59 | $11.08 | 14.8M |
| 2026-04-27 | 10.53 | $11.10 | 14.4M |
| 2026-04-24 | 10.46 | $11.02 | 12.3M |
| 2026-04-23 | 10.40 | $10.86 | 11.0M |
| 2026-04-22 | 10.36 | $10.91 | 16.8M |
| 2026-04-21 | 10.31 | $10.91 | 20.0M |
| 2026-04-20 | 10.27 | $10.77 | 20.0M |
| 2026-04-17 | 10.22 | $10.90 | 20.8M |
| 2026-04-16 | 10.19 | $10.56 | 14.6M |
| 2026-04-15 | 10.17 | $10.74 | 11.5M |
| 2026-04-14 | 10.16 | $10.64 | 11.7M |
| 2026-04-13 | 10.15 | $10.52 | 14.6M |
| 2026-04-10 | 10.13 | $10.47 | 11.0M |
| 2026-04-09 | 10.13 | $10.48 | 14.1M |
| 2026-04-08 | 10.14 | $10.32 | 14.5M |
| 2026-04-07 | 10.16 | $10.09 | 12.4M |
| 2026-04-06 | 10.18 | $10.20 | 13.2M |
| 2026-04-02 | 10.20 | $10.15 | 12.5M |
| 2026-04-01 | 10.24 | $10.02 | 17.1M |
| 2026-03-31 | 10.29 | $10.03 | 22.6M |
| 2026-03-30 | 10.33 | $9.84 | 22.7M |
| 2026-03-27 | 10.40 | $9.69 | 25.0M |
| 2026-03-26 | 10.48 | $9.84 | 19.9M |
| 2026-03-25 | 10.55 | $10.14 | 19.1M |
| 2026-03-24 | 10.61 | $9.94 | 27.2M |
| 2026-03-23 | 10.68 | $10.01 | 35.7M |
| 2026-03-20 | 10.74 | $9.75 | 54.1M |
| 2026-03-19 | 10.83 | $10.29 | 18.4M |
| 2026-03-18 | 10.88 | $10.30 | 17.2M |
| 2026-03-17 | 10.93 | $10.49 | 20.3M |
| 2026-03-16 | 10.97 | $10.33 | 14.8M |
| 2026-03-13 | 11.02 | $10.23 | 17.6M |
| 2026-03-12 | 11.08 | $10.39 | 18.1M |
| 2026-03-11 | 11.13 | $10.67 | 16.0M |
| 2026-03-10 | 11.16 | $10.72 | 15.4M |
| 2026-03-09 | 11.19 | $10.54 | 28.3M |
| 2026-03-06 | 11.23 | $10.64 | 21.0M |
| 2026-03-05 | 11.27 | $10.90 | 16.7M |
| 2026-03-04 | 11.30 | $10.97 | 20.7M |
| 2026-03-03 | 11.33 | $11.00 | 21.6M |
| 2026-03-02 | 11.34 | $11.15 | 24.4M |
| 2026-02-27 | 11.35 | $11.21 | 26.5M |
| 2026-02-26 | 11.39 | $11.35 | 23.0M |
| 2026-02-25 | 11.42 | $11.29 | 21.3M |
| 2026-02-24 | 11.46 | $11.31 | 27.1M |
| 2026-02-23 | 11.49 | $11.27 | 24.3M |
| 2026-02-20 | 11.52 | $11.45 | 43.9M |
| 2026-02-19 | 11.53 | $11.32 | 16.0M |
| 2026-02-18 | 11.55 | $11.31 | 16.6M |
| 2026-02-17 | 11.57 | $11.30 | 20.6M |
| 2026-02-13 | 11.60 | $11.36 | 22.9M |
| 2026-02-12 | 11.62 | $11.38 | 27.0M |
| 2026-02-11 | 11.63 | $11.43 | 21.8M |
| 2026-02-10 | 11.62 | $11.22 | 21.9M |
| 2026-02-09 | 11.63 | $11.34 | 18.7M |
| 2026-02-06 | 11.63 | $11.44 | 17.1M |
| 2026-02-05 | 11.62 | $11.40 | 16.4M |
| 2026-02-04 | 11.61 | $11.51 | 17.0M |
| 2026-02-03 | 11.59 | $11.49 | 18.7M |
| 2026-02-02 | 11.57 | $11.17 | 25.2M |
| 2026-01-30 | 11.55 | $11.40 | 42.5M |
| 2026-01-29 | 11.52 | $11.97 | 27.9M |
| 2026-01-28 | 11.46 | $12.02 | 24.3M |
| 2026-01-27 | 11.40 | $12.17 | 27.7M |
| 2026-01-26 | 11.34 | $11.80 | 21.2M |
| 2026-01-23 | 11.29 | $11.85 | 14.4M |
| 2026-01-22 | 11.23 | $11.79 | 15.1M |
| 2026-01-21 | 11.19 | $11.70 | 19.2M |
| 2026-01-20 | 11.14 | $11.66 | 23.9M |
| 2026-01-16 | 11.08 | $11.93 | 19.3M |
| 2026-01-15 | 11.01 | $11.68 | 19.8M |
| 2026-01-14 | 10.94 | $11.57 | 17.9M |
| 2026-01-13 | 10.88 | $11.35 | 19.1M |
| 2026-01-12 | 10.83 | $11.38 | 20.1M |
| 2026-01-09 | 10.77 | $11.41 | 38.5M |
| 2026-01-08 | 10.72 | $11.19 | 16.9M |
| 2026-01-07 | 10.68 | $11.06 | 16.9M |
| 2026-01-06 | 10.65 | $11.16 | 21.4M |
| 2026-01-05 | 10.62 | $11.07 | 26.7M |
| 2026-01-02 | 10.60 | $10.93 | 23.2M |
| 2025-12-31 | 10.57 | $10.72 | 15.4M |
| 2025-12-30 | 10.56 | $10.82 | 14.5M |
| 2025-12-29 | 10.54 | $10.82 | 16.4M |
| 2025-12-26 | 10.52 | $10.85 | 10.1M |
| 2025-12-24 | 10.51 | $10.84 | 5.8M |
| 2025-12-23 | 10.49 | $10.76 | 13.2M |
| 2025-12-22 | 10.46 | $10.86 | 16.6M |
| 2025-12-19 | 10.44 | $10.66 | 23.4M |
| 2025-12-18 | 10.41 | $10.57 | 21.1M |
| 2025-12-17 | 10.38 | $10.44 | 20.2M |
| 2025-12-16 | 10.37 | $10.33 | 11.5M |
| 2025-12-15 | 10.35 | $10.36 | 15.3M |
| 2025-12-12 | 10.34 | $10.32 | 12.1M |
| 2025-12-11 | 10.33 | $10.30 | 12.0M |
| 2025-12-10 | 10.33 | $10.38 | 14.4M |
| 2025-12-09 | 10.33 | $10.34 | 19.2M |
| 2025-12-08 | 10.32 | $10.49 | 19.2M |
| 2025-12-05 | 10.31 | $10.62 | 23.1M |
| 2025-12-04 | 10.29 | $10.49 | 16.0M |
| 2025-12-03 | 10.28 | $10.46 | 17.1M |
| 2025-12-02 | 10.27 | $10.46 | 18.0M |
| 2025-12-01 | 10.25 | $10.46 | 21.4M |
| 2025-11-28 | 10.22 | $10.49 | 16.9M |
| 2025-11-26 | 10.20 | $10.56 | 32.2M |
| 2025-11-25 | 10.17 | $10.40 | 39.6M |
| 2025-11-24 | 10.16 | $10.30 | 28.4M |
| 2025-11-21 | 10.16 | $10.28 | 25.3M |
| 2025-11-20 | 10.16 | $10.07 | 19.9M |
| 2025-11-19 | 10.16 | $10.08 | 15.6M |
| 2025-11-18 | 10.17 | $10.11 | 21.0M |
| 2025-11-17 | 10.16 | $10.10 | 18.4M |
| 2025-11-14 | 10.16 | $10.15 | 18.4M |
| 2025-11-13 | 10.16 | $10.14 | 21.3M |
| 2025-11-12 | 10.14 | $10.20 | 23.4M |
| 2025-11-11 | 10.14 | $10.31 | 23.7M |
| 2025-11-10 | 10.12 | $10.25 | 19.1M |
| 2025-11-07 | 10.11 | $10.34 | 20.8M |
| 2025-11-06 | 10.09 | $10.21 | 20.0M |
| 2025-11-05 | 10.08 | $10.24 | 20.3M |
| 2025-11-04 | 10.07 | $10.18 | 28.4M |
| 2025-11-03 | 10.06 | $10.05 | 22.2M |
| 2025-10-31 | 10.05 | $10.00 | 21.6M |
| 2025-10-30 | 10.06 | $10.00 | 30.3M |
| 2025-10-29 | 10.06 | $10.06 | 29.3M |
| 2025-10-28 | 10.05 | $10.19 | 23.7M |
| 2025-10-27 | 10.03 | $10.30 | 26.2M |
| 2025-10-24 | 10.01 | $10.20 | 24.2M |
| 2025-10-23 | 9.99 | $10.09 | 19.8M |
| 2025-10-22 | 9.97 | $10.20 | 26.6M |
| 2025-10-21 | 9.95 | $10.05 | 20.3M |
| 2025-10-20 | 9.94 | $10.10 | 25.0M |
| 2025-10-17 | 9.92 | $9.99 | 17.5M |
| 2025-10-16 | 9.92 | $9.92 | 21.7M |
| 2025-10-15 | 9.93 | $10.02 | 15.6M |
| 2025-10-14 | 9.94 | $10.01 | 19.5M |
| 2025-10-13 | 9.94 | $9.99 | 16.4M |
| 2025-10-10 | 9.95 | $9.93 | 22.2M |
| 2025-10-09 | 9.97 | $10.00 | 17.5M |
| 2025-10-08 | 9.98 | $10.16 | 17.6M |
| 2025-10-07 | 9.98 | $9.99 | 17.8M |
| 2025-10-06 | 10.00 | $9.88 | 20.7M |
| 2025-10-03 | 10.02 | $10.06 | 14.3M |
| 2025-10-02 | 10.04 | $10.01 | 17.7M |
| 2025-10-01 | 10.05 | $9.93 | 27.3M |
| 2025-09-30 | 10.05 | $9.79 | 18.0M |
| 2025-09-29 | 10.05 | $9.84 | 21.1M |
| 2025-09-26 | 10.04 | $9.84 | 23.2M |
| 2025-09-25 | 10.04 | $9.76 | 19.3M |
| 2025-09-24 | 10.04 | $9.76 | 18.4M |
| 2025-09-23 | 10.05 | $9.81 | 21.6M |
| 2025-09-22 | 10.05 | $9.72 | 29.0M |
| 2025-09-19 | 10.05 | $9.97 | 33.5M |
| 2025-09-18 | 10.04 | $10.10 | 14.0M |
| 2025-09-17 | 10.02 | $10.21 | 19.4M |
| 2025-09-16 | 9.99 | $10.13 | 15.2M |
| 2025-09-15 | 9.96 | $10.19 | 12.8M |
| 2025-09-12 | 9.93 | $10.18 | 14.4M |
| 2025-09-11 | 9.90 | $10.23 | 15.8M |
| 2025-09-10 | 9.88 | $10.25 | 26.3M |
| 2025-09-09 | 9.84 | $10.35 | 28.9M |
| 2025-09-08 | 9.79 | $10.34 | 23.4M |
| 2025-09-05 | 9.74 | $10.37 | 27.5M |
| 2025-09-04 | 9.69 | $10.20 | 37.1M |
| 2025-09-03 | 9.65 | $9.95 | 19.3M |
| 2025-09-02 | 9.64 | $9.76 | 17.7M |
| 2025-08-29 | 9.63 | $9.76 | 14.0M |
| 2025-08-28 | 9.62 | $9.79 | 18.4M |
| 2025-08-27 | 9.60 | $9.80 | 16.9M |
| 2025-08-26 | 9.59 | $9.80 | 18.6M |
| 2025-08-25 | 9.58 | $9.82 | 18.6M |
| 2025-08-22 | 9.58 | $9.88 | 24.6M |
| 2025-08-21 | 9.57 | $9.64 | 15.9M |
| 2025-08-20 | 9.57 | $9.71 | 16.0M |
| 2025-08-19 | 9.56 | $9.61 | 10.6M |
| 2025-08-18 | 9.55 | $9.58 | 12.5M |
| 2025-08-15 | 9.53 | $9.63 | 9.9M |
| 2025-08-14 | 9.51 | $9.61 | 10.3M |
| 2025-08-13 | 9.50 | $9.66 | 18.7M |
| 2025-08-12 | 9.48 | $9.46 | 16.4M |
| 2025-08-11 | 9.46 | $9.33 | 18.4M |
| 2025-08-08 | 9.46 | $9.45 | 10.9M |
| 2025-08-07 | 9.46 | $9.41 | 14.3M |
| 2025-08-06 | 9.46 | $9.42 | 16.7M |
| 2025-08-05 | 9.47 | $9.60 | 13.7M |
| 2025-08-04 | 9.46 | $9.63 | 19.5M |
| 2025-08-01 | 9.44 | $9.48 | 22.4M |
| 2025-07-31 | 9.44 | $9.43 | 23.5M |
| 2025-07-30 | 9.44 | $9.60 | 24.4M |
| 2025-07-29 | 9.43 | $9.74 | 19.7M |
| 2025-07-28 | 9.40 | $9.68 | 21.6M |
| 2025-07-25 | 9.38 | $9.71 | 16.6M |
| 2025-07-24 | 9.36 | $9.62 | 25.5M |
| 2025-07-23 | 9.34 | $9.59 | 30.1M |
| 2025-07-22 | 9.33 | $9.37 | 31.6M |
| 2025-07-21 | 9.32 | $9.23 | 26.5M |
| 2025-07-18 | 9.32 | $9.25 | 13.9M |
| 2025-07-17 | 9.32 | $9.28 | 23.4M |
| 2025-07-16 | 9.31 | $9.27 | 19.9M |
| 2025-07-15 | 9.32 | $9.20 | 20.8M |
| 2025-07-14 | 9.32 | $9.31 | 19.6M |
| 2025-07-11 | 9.33 | $9.40 | 15.6M |
| 2025-07-10 | 9.32 | $9.45 | 18.2M |
| 2025-07-09 | 9.32 | $9.50 | 17.5M |
| 2025-07-08 | 9.30 | $9.42 | 20.2M |
| 2025-07-07 | 9.29 | $9.36 | 21.7M |
| 2025-07-03 | 9.27 | $9.39 | 17.5M |
| 2025-07-02 | 9.25 | $9.42 | 21.2M |
| 2025-07-01 | 9.23 | $9.34 | 26.5M |
| 2025-06-30 | 9.21 | $9.19 | 21.8M |
| 2025-06-27 | 9.19 | $9.28 | 27.9M |
| 2025-06-26 | 9.19 | $9.32 | 20.3M |
| 2025-06-25 | 9.17 | $9.23 | 19.3M |
| 2025-06-24 | 9.16 | $9.31 | 24.8M |
| 2025-06-23 | 9.14 | $9.20 | 34.3M |
| 2025-06-20 | 9.12 | $9.24 | 32.3M |
| 2025-06-18 | 9.10 | $9.26 | 23.9M |
| 2025-06-17 | 9.09 | $9.19 | 24.0M |
| 2025-06-16 | 9.09 | $9.33 | 16.7M |
| 2025-06-13 | 9.08 | $9.30 | 23.8M |
| 2025-06-12 | 9.07 | $9.40 | 17.6M |
| 2025-06-11 | 9.05 | $9.32 | 22.3M |
| 2025-06-10 | 9.04 | $9.33 | 19.8M |
| 2025-06-09 | 9.02 | $9.21 | 25.4M |
| 2025-06-06 | 9.00 | $9.12 | 19.6M |
| 2025-06-05 | 8.99 | $9.04 | 25.0M |
| 2025-06-04 | 8.97 | $9.04 | 22.7M |
| 2025-06-03 | 8.95 | $8.99 | 31.2M |
| 2025-06-02 | 8.94 | $8.83 | 24.3M |
| 2025-05-30 | 8.94 | $8.94 | 36.7M |
| 2025-05-29 | 8.93 | $9.11 | 35.2M |
| 2025-05-28 | 8.92 | $9.08 | 31.6M |
| 2025-05-27 | 8.92 | $8.98 | 29.8M |
| 2025-05-23 | 8.92 | $8.84 | 36.9M |
| 2025-05-22 | 8.92 | $8.81 | 48.8M |
| 2025-05-21 | 8.92 | $8.80 | 47.4M |
| 2025-05-20 | 8.91 | $9.19 | 22.9M |
| 2025-05-19 | 8.87 | $9.15 | 25.9M |
| 2025-05-16 | 8.82 | $9.18 | 14.0M |
| 2025-05-15 | 8.78 | $9.08 | 21.0M |
| 2025-05-14 | 8.74 | $8.96 | 37.6M |
| 2025-05-13 | 8.71 | $9.07 | 25.0M |
| 2025-05-12 | 8.68 | $9.00 | 26.0M |
| 2025-05-09 | 8.65 | $8.79 | 26.2M |
| 2025-05-08 | 8.62 | $8.88 | 25.2M |
| 2025-05-07 | 8.62 | $8.72 | 24.7M |
| 2025-05-06 | 8.61 | $8.68 | 26.7M |
| 2025-05-05 | 8.61 | $8.76 | 18.2M |
| 2025-05-02 | 8.62 | $8.79 | 35.3M |
| 2025-05-01 | 8.65 | $8.81 | 30.2M |
| 2025-04-30 | 8.68 | $8.83 | 29.5M |
| 2025-04-29 | 8.71 | $9.07 | 37.5M |
| 2025-04-28 | 8.74 | $9.02 | 30.1M |
| 2025-04-25 | 8.76 | $8.85 | 36.6M |
| 2025-04-24 | 8.81 | $8.72 | 32.1M |
| 2025-04-23 | 8.86 | $8.61 | 33.8M |
| 2025-04-22 | 8.93 | $8.45 | 39.2M |
| 2025-04-21 | 9.01 | $8.16 | 33.0M |
| 2025-04-17 | 9.11 | $8.34 | 39.1M |
| 2025-04-16 | 9.21 | $8.30 | 33.4M |
| 2025-04-15 | 9.31 | $8.41 | 36.4M |
| 2025-04-14 | 9.41 | $8.44 | 50.3M |
| 2025-04-11 | 9.51 | $8.35 | 56.3M |
| 2025-04-10 | 9.60 | $8.12 | 70.7M |
| 2025-04-09 | 9.70 | $8.91 | 90.5M |
| 2025-04-08 | 9.76 | $8.54 | 46.2M |
| 2025-04-07 | 9.83 | $8.66 | 59.8M |
| 2025-04-04 | 9.91 | $8.98 | 49.6M |
| 2025-04-03 | 9.98 | $9.34 | 37.6M |
| 2025-04-02 | 10.02 | $9.48 | 25.6M |
| 2025-04-01 | 10.06 | $9.49 | 25.5M |
| 2025-03-31 | 10.09 | $9.58 | 29.4M |
| 2025-03-28 | 10.13 | $9.52 | 34.4M |
| 2025-03-27 | 10.18 | $9.76 | 25.5M |
| 2025-03-26 | 10.21 | $9.76 | 31.7M |
| 2025-03-25 | 10.25 | $9.93 | 30.1M |
| 2025-03-24 | 10.28 | $10.13 | 21.4M |
| 2025-03-21 | 10.29 | $10.17 | 26.1M |
| 2025-03-20 | 10.31 | $10.29 | 17.5M |
| 2025-03-19 | 10.32 | $10.36 | 21.5M |
| 2025-03-18 | 10.33 | $10.39 | 18.8M |
| 2025-03-17 | 10.33 | $10.35 | 20.1M |
| 2025-03-14 | 10.34 | $10.24 | 18.4M |
| 2025-03-13 | 10.34 | $10.04 | 20.0M |
| 2025-03-12 | 10.35 | $10.09 | 25.7M |
| 2025-03-11 | 10.35 | $10.02 | 36.0M |
| 2025-03-10 | 10.36 | $10.23 | 31.9M |
| 2025-03-07 | 10.35 | $10.38 | 28.4M |
| 2025-03-06 | 10.34 | $10.14 | 21.6M |
| 2025-03-05 | 10.34 | $10.29 | 19.0M |
| 2025-03-04 | 10.33 | $10.22 | 32.6M |
| 2025-03-03 | 10.31 | $10.29 | 24.6M |
| 2025-02-28 | 10.30 | $10.43 | 22.0M |
| 2025-02-27 | 10.28 | $10.42 | 24.9M |
| 2025-02-26 | 10.25 | $10.51 | 29.6M |
| 2025-02-25 | 10.22 | $10.52 | 21.4M |
| 2025-02-24 | 10.18 | $10.49 | 24.7M |
| 2025-02-21 | 10.14 | $10.54 | 32.5M |
| 2025-02-20 | 10.10 | $10.53 | 14.2M |
| 2025-02-19 | 10.06 | $10.47 | 16.0M |
| 2025-02-18 | 10.02 | $10.49 | 21.1M |
| 2025-02-14 | 9.98 | $10.43 | 19.6M |
| 2025-02-13 | 9.93 | $10.32 | 18.7M |
| 2025-02-12 | 9.88 | $10.18 | 17.8M |
| 2025-02-11 | 9.84 | $10.18 | 20.2M |
| 2025-02-10 | 9.78 | $10.14 | 15.2M |
| 2025-02-07 | 9.73 | $10.07 | 17.5M |
| 2025-02-06 | 9.70 | $10.14 | 13.0M |
| 2025-02-05 | 9.65 | $10.11 | 20.5M |
| 2025-02-04 | 9.62 | $10.07 | 20.7M |
| 2025-02-03 | 9.58 | $9.95 | 22.2M |
| 2025-01-31 | 9.55 | $9.97 | 29.7M |
| 2025-01-30 | 9.51 | $10.08 | 32.2M |
| 2025-01-29 | 9.47 | $9.83 | 16.4M |
| 2025-01-28 | 9.45 | $9.87 | 26.5M |
| 2025-01-27 | 9.42 | $9.79 | 27.6M |
| 2025-01-24 | 9.41 | $9.68 | 16.1M |
| 2025-01-23 | 9.39 | $9.64 | 19.8M |
| 2025-01-22 | 9.38 | $9.71 | 14.6M |
| 2025-01-21 | 9.36 | $9.73 | 16.5M |
| 2025-01-17 | 9.34 | $9.61 | 17.7M |
| 2025-01-16 | 9.34 | $9.55 | 17.5M |
| 2025-01-15 | 9.34 | $9.39 | 12.9M |
| 2025-01-14 | 9.35 | $9.24 | 15.3M |
| 2025-01-13 | 9.37 | $9.12 | 22.3M |
| 2025-01-10 | 9.39 | $9.14 | 23.9M |
| 2025-01-08 | 9.42 | $9.29 | 15.3M |
| 2025-01-07 | 9.44 | $9.32 | 18.3M |
| 2025-01-06 | 9.46 | $9.32 | 17.1M |
| 2025-01-03 | 9.47 | $9.44 | 19.4M |
| 2025-01-02 | 9.47 | $9.28 | 19.4M |
| 2024-12-31 | 9.48 | $9.21 | 21.2M |
| 2024-12-30 | 9.50 | $9.25 | 24.0M |
| 2024-12-27 | 9.52 | $9.33 | 17.1M |
| 2024-12-26 | 9.54 | $9.38 | 18.5M |
| 2024-12-24 | 9.56 | $9.47 | 10.8M |
| 2024-12-23 | 9.57 | $9.45 | 14.5M |
| 2024-12-20 | 9.58 | $9.45 | 34.1M |
| 2024-12-19 | 9.60 | $9.27 | 21.1M |
| 2024-12-18 | 9.62 | $9.31 | 21.0M |
| 2024-12-17 | 9.63 | $9.57 | 16.0M |
| 2024-12-16 | 9.64 | $9.65 | 15.0M |
| 2024-12-13 | 9.63 | $9.58 | 12.4M |
| 2024-12-12 | 9.63 | $9.54 | 12.0M |
| 2024-12-11 | 9.63 | $9.61 | 13.8M |
| 2024-12-10 | 9.62 | $9.61 | 13.9M |
| 2024-12-09 | 9.63 | $9.68 | 15.8M |
| 2024-12-06 | 9.63 | $9.71 | 15.3M |
| 2024-12-05 | 9.62 | $9.55 | 9.3M |
| 2024-12-04 | 9.61 | $9.51 | 12.1M |
| 2024-12-03 | 9.61 | $9.48 | 17.8M |
| 2024-12-02 | 9.60 | $9.60 | 14.3M |
| 2024-11-29 | 9.59 | $9.66 | 9.9M |
| 2024-11-27 | 9.57 | $9.76 | 12.1M |
| 2024-11-26 | 9.56 | $9.64 | 22.2M |
| 2024-11-25 | 9.56 | $9.75 | 20.2M |
| 2024-11-22 | 9.55 | $9.74 | 12.4M |
| 2024-11-21 | 9.56 | $9.70 | 10.6M |
| 2024-11-20 | 9.57 | $9.65 | 15.3M |
| 2024-11-19 | 9.59 | $9.67 | 12.6M |
| 2024-11-18 | 9.60 | $9.67 | 14.5M |
| 2024-11-15 | 9.64 | $9.58 | 16.0M |
| 2024-11-14 | 9.69 | $9.51 | 11.4M |
| 2024-11-13 | 9.74 | $9.52 | 16.8M |
| 2024-11-12 | 9.79 | $9.47 | 20.4M |
| 2024-11-11 | 9.84 | $9.68 | 14.3M |
| 2024-11-08 | 9.87 | $9.66 | 20.6M |
| 2024-11-07 | 9.90 | $9.52 | 21.0M |
| 2024-11-06 | 9.95 | $9.38 | 37.0M |
| 2024-11-05 | 9.99 | $9.52 | 22.1M |
| 2024-11-04 | 10.03 | $9.35 | 23.2M |
| 2024-11-01 | 10.07 | $9.31 | 23.9M |
| 2024-10-31 | 10.12 | $9.31 | 21.2M |
| 2024-10-30 | 10.17 | $9.61 | 25.4M |
| 2024-10-29 | 10.21 | $9.54 | 50.5M |
| 2024-10-28 | 10.24 | $9.64 | 54.0M |
| 2024-10-25 | 10.28 | $9.93 | 16.4M |
| 2024-10-24 | 10.31 | $9.94 | 20.1M |
| 2024-10-23 | 10.34 | $9.94 | 38.8M |
| 2024-10-22 | 10.36 | $10.01 | 33.9M |
| 2024-10-21 | 10.38 | $10.38 | 19.2M |
| 2024-10-18 | 10.38 | $10.60 | 13.5M |
| 2024-10-17 | 10.37 | $10.46 | 11.2M |
| 2024-10-16 | 10.38 | $10.49 | 14.7M |
| 2024-10-15 | 10.39 | $10.45 | 14.1M |
| 2024-10-14 | 10.39 | $10.37 | 9.8M |
| 2024-10-11 | 10.40 | $10.31 | 11.2M |
| 2024-10-10 | 10.40 | $10.37 | 12.1M |
| 2024-10-09 | 10.40 | $10.30 | 9.8M |
| 2024-10-08 | 10.39 | $10.31 | 13.5M |
| 2024-10-07 | 10.39 | $10.15 | 15.8M |
| 2024-10-04 | 10.39 | $10.32 | 15.4M |
| 2024-10-03 | 10.39 | $10.31 | 13.3M |
| 2024-10-02 | 10.38 | $10.30 | 10.6M |
| 2024-10-01 | 10.38 | $10.27 | 21.3M |
| 2024-09-30 | 10.37 | $10.46 | 13.3M |
| 2024-09-27 | 10.36 | $10.53 | 17.2M |
| 2024-09-26 | 10.35 | $10.40 | 15.6M |
| 2024-09-25 | 10.34 | $10.37 | 16.1M |
| 2024-09-24 | 10.34 | $10.47 | 23.6M |
| 2024-09-23 | 10.33 | $10.35 | 23.1M |
| 2024-09-20 | 10.32 | $10.49 | 27.4M |
| 2024-09-19 | 10.30 | $10.56 | 22.9M |
| 2024-09-18 | 10.28 | $10.66 | 17.2M |
| 2024-09-17 | 10.25 | $10.56 | 15.6M |
| 2024-09-16 | 10.23 | $10.55 | 20.5M |
| 2024-09-13 | 10.21 | $10.35 | 14.8M |
| 2024-09-12 | 10.20 | $10.23 | 10.6M |
| 2024-09-11 | 10.18 | $10.18 | 18.0M |
| 2024-09-10 | 10.18 | $10.26 | 11.6M |
| 2024-09-09 | 10.16 | $10.21 | 15.3M |
| 2024-09-06 | 10.15 | $10.21 | 12.4M |
| 2024-09-05 | 10.15 | $10.25 | 11.8M |
| 2024-09-04 | 10.13 | $10.17 | 12.0M |
| 2024-09-03 | 10.12 | $10.21 | 12.2M |
| 2024-08-30 | 10.10 | $10.21 | 14.3M |
| 2024-08-29 | 10.09 | $10.28 | 14.6M |
| 2024-08-28 | 10.08 | $10.28 | 13.3M |
| 2024-08-27 | 10.07 | $10.26 | 9.7M |
| 2024-08-26 | 10.07 | $10.31 | 13.9M |
| 2024-08-23 | 10.05 | $10.19 | 16.5M |
| 2024-08-22 | 10.05 | $10.10 | 8.6M |
| 2024-08-21 | 10.04 | $10.15 | 11.0M |
| 2024-08-20 | 10.03 | $10.12 | 8.6M |
| 2024-08-19 | 10.04 | $10.16 | 13.5M |
| 2024-08-16 | 10.04 | $10.10 | 9.6M |
| 2024-08-15 | 10.05 | $10.04 | 12.3M |
| 2024-08-14 | 10.06 | $10.00 | 8.4M |
| 2024-08-13 | 10.08 | $10.00 | 11.2M |
| 2024-08-12 | 10.10 | $9.95 | 10.2M |
| 2024-08-09 | 10.12 | $10.09 | 12.0M |
| 2024-08-08 | 10.14 | $10.07 | 11.9M |
| 2024-08-07 | 10.15 | $9.95 | 13.2M |
| 2024-08-06 | 10.14 | $9.99 | 17.3M |
| 2024-08-05 | 10.13 | $9.78 | 29.5M |
| 2024-08-02 | 10.13 | $10.06 | 26.0M |
| 2024-08-01 | 10.11 | $10.08 | 21.5M |
| 2024-07-31 | 10.09 | $10.01 | 17.6M |
| 2024-07-30 | 10.07 | $10.15 | 12.9M |
| 2024-07-29 | 10.04 | $10.10 | 14.7M |
| 2024-07-26 | 10.01 | $10.05 | 22.9M |
| 2024-07-25 | 9.99 | $9.87 | 22.2M |
| 2024-07-24 | 9.98 | $9.94 | 26.0M |
| 2024-07-23 | 9.97 | $10.32 | 22.8M |
| 2024-07-22 | 9.95 | $10.25 | 18.3M |
| 2024-07-19 | 9.92 | $10.22 | 11.8M |
| 2024-07-18 | 9.90 | $10.29 | 14.8M |
| 2024-07-17 | 9.88 | $10.38 | 14.8M |
| 2024-07-16 | 9.84 | $10.51 | 18.7M |
| 2024-07-15 | 9.81 | $10.37 | 19.5M |
| 2024-07-12 | 9.78 | $10.45 | 29.2M |
| 2024-07-11 | 9.75 | $10.15 | 21.1M |
| 2024-07-10 | 9.72 | $9.90 | 14.0M |
| 2024-07-09 | 9.70 | $9.74 | 10.5M |
| 2024-07-08 | 9.70 | $9.68 | 7.8M |
| 2024-07-05 | 9.70 | $9.75 | 6.0M |
| 2024-07-03 | 9.71 | $9.69 | 6.4M |
| 2024-07-02 | 9.71 | $9.66 | 13.2M |
| 2024-07-01 | 9.71 | $9.48 | 17.4M |
| 2024-06-28 | 9.72 | $9.54 | 11.7M |
| 2024-06-27 | 9.72 | $9.64 | 13.9M |
| 2024-06-26 | 9.71 | $9.67 | 13.0M |
| 2024-06-25 | 9.71 | $9.76 | 11.5M |
| 2024-06-24 | 9.70 | $9.85 | 11.5M |
| 2024-06-21 | 9.69 | $9.76 | 15.4M |
| 2024-06-20 | 9.69 | $9.79 | 11.7M |
| 2024-06-18 | 9.69 | $9.73 | 11.1M |
| 2024-06-17 | 9.69 | $9.73 | 10.4M |
| 2024-06-14 | 9.70 | $9.79 | 15.0M |
| 2024-06-13 | 9.71 | $9.87 | 12.4M |
| 2024-06-12 | 9.71 | $9.73 | 16.4M |
| 2024-06-11 | 9.71 | $9.56 | 10.3M |
| 2024-06-10 | 9.72 | $9.66 | 8.7M |
| 2024-06-07 | 9.72 | $9.66 | 7.8M |
| 2024-06-06 | 9.72 | $9.73 | 13.2M |
| 2024-06-05 | 9.71 | $9.81 | 8.0M |
| 2024-06-04 | 9.69 | $9.72 | 8.1M |
| 2024-06-03 | 9.68 | $9.72 | 10.9M |
| 2024-05-31 | 9.67 | $9.59 | 10.0M |
| 2024-05-30 | 9.65 | $9.59 | 12.6M |
| 2024-05-29 | 9.63 | $9.47 | 15.0M |
| 2024-05-28 | 9.62 | $9.59 | 10.7M |
| 2024-05-24 | 9.60 | $9.64 | 8.9M |
| 2024-05-23 | 9.59 | $9.56 | 12.2M |
| 2024-05-22 | 9.57 | $9.77 | 8.6M |
| 2024-05-21 | 9.55 | $9.88 | 7.1M |
| 2024-05-20 | 9.52 | $9.81 | 8.4M |
| 2024-05-17 | 9.49 | $9.90 | 6.3M |
| 2024-05-16 | 9.46 | $9.89 | 10.0M |
| 2024-05-15 | 9.41 | $9.87 | 13.2M |
| 2024-05-14 | 9.37 | $9.76 | 11.9M |
| 2024-05-13 | 9.33 | $9.70 | 7.2M |
| 2024-05-10 | 9.30 | $9.66 | 11.3M |
| 2024-05-09 | 9.29 | $9.64 | 8.6M |
| 2024-05-08 | 9.27 | $9.53 | 7.8M |
| 2024-05-07 | 9.26 | $9.52 | 9.7M |
| 2024-05-06 | 9.28 | $9.54 | 9.0M |
| 2024-05-03 | 9.28 | $9.40 | 12.5M |
| 2024-05-02 | 9.30 | $9.30 | 9.4M |
| 2024-05-01 | 9.31 | $9.25 | 17.6M |
| 2024-04-30 | 9.34 | $9.15 | 9.0M |
| 2024-04-29 | 9.36 | $9.24 | 10.3M |
| 2024-04-26 | 9.39 | $9.33 | 13.2M |
| 2024-04-25 | 9.42 | $9.24 | 18.9M |
| 2024-04-24 | 9.45 | $9.36 | 11.7M |
| 2024-04-23 | 9.47 | $9.37 | 18.5M |
| 2024-04-22 | 9.49 | $9.20 | 12.6M |
| 2024-04-19 | 9.52 | $9.15 | 10.2M |
| 2024-04-18 | 9.55 | $9.06 | 12.8M |
| 2024-04-17 | 9.59 | $9.04 | 7.6M |
| 2024-04-16 | 9.62 | $8.96 | 13.9M |
| 2024-04-15 | 9.65 | $9.13 | 13.5M |
| 2024-04-12 | 9.67 | $9.31 | 9.9M |
| 2024-04-11 | 9.69 | $9.39 | 14.2M |
| 2024-04-10 | 9.71 | $9.32 | 22.4M |
| 2024-04-09 | 9.74 | $9.78 | 7.6M |
| 2024-04-08 | 9.74 | $9.70 | 8.0M |
| 2024-04-05 | 9.74 | $9.66 | 6.1M |
| 2024-04-04 | 9.74 | $9.65 | 6.4M |
| 2024-04-03 | 9.74 | $9.69 | 9.4M |
| 2024-04-02 | 9.73 | $9.70 | 7.9M |
| 2024-04-01 | 9.72 | $9.80 | 7.5M |
| 2024-03-28 | 9.71 | $9.90 | 10.2M |
| 2024-03-27 | 9.69 | $9.79 | 7.3M |
| 2024-03-26 | 9.67 | $9.74 | 10.4M |
| 2024-03-25 | 9.66 | $9.86 | 9.0M |
| 2024-03-22 | 9.65 | $9.78 | 10.2M |
| 2024-03-21 | 9.63 | $9.83 | 9.6M |
| 2024-03-20 | 9.61 | $9.74 | 15.5M |
| 2024-03-19 | 9.60 | $9.59 | 8.7M |
| 2024-03-18 | 9.60 | $9.60 | 9.7M |
| 2024-03-15 | 9.59 | $9.63 | 16.7M |
| 2024-03-14 | 9.59 | $9.62 | 8.5M |
| 2024-03-13 | 9.57 | $9.86 | 8.6M |
| 2024-03-12 | 9.53 | $9.84 | 6.9M |
| 2024-03-11 | 9.52 | $9.82 | 12.7M |
| 2024-03-08 | 9.50 | $9.73 | 9.8M |
| 2024-03-07 | 9.48 | $9.63 | 7.7M |
| 2024-03-06 | 9.47 | $9.58 | 9.7M |
| 2024-03-05 | 9.46 | $9.51 | 9.6M |
| 2024-03-04 | 9.46 | $9.50 | 10.5M |
| 2024-03-01 | 9.46 | $9.58 | 10.4M |
| 2024-02-29 | 9.46 | $9.56 | 15.3M |
| 2024-02-28 | 9.46 | $9.39 | 10.7M |
| 2024-02-27 | 9.47 | $9.57 | 13.2M |
| 2024-02-26 | 9.49 | $9.54 | 9.6M |
| 2024-02-23 | 9.50 | $9.51 | 9.5M |
| 2024-02-22 | 9.51 | $9.45 | 9.8M |
| 2024-02-21 | 9.53 | $9.48 | 6.2M |
| 2024-02-20 | 9.54 | $9.50 | 10.6M |
| 2024-02-16 | 9.55 | $9.48 | 9.6M |
| 2024-02-15 | 9.57 | $9.56 | 14.9M |
| 2024-02-14 | 9.58 | $9.25 | 11.6M |
| 2024-02-13 | 9.60 | $9.21 | 18.2M |
| 2024-02-12 | 9.64 | $9.54 | 12.6M |
| 2024-02-09 | 9.66 | $9.44 | 10.1M |
| 2024-02-08 | 9.69 | $9.35 | 11.6M |
| 2024-02-07 | 9.72 | $9.32 | 13.2M |
| 2024-02-06 | 9.75 | $9.48 | 8.3M |
| 2024-02-05 | 9.77 | $9.39 | 16.4M |
| 2024-02-02 | 9.78 | $9.55 | 13.6M |
| 2024-02-01 | 9.78 | $9.67 | 17.8M |
| 2024-01-31 | 9.77 | $9.48 | 14.1M |
| 2024-01-30 | 9.78 | $9.59 | 13.5M |
| 2024-01-29 | 9.79 | $9.92 | 13.0M |
| 2024-01-26 | 9.79 | $9.81 | 10.3M |
| 2024-01-25 | 9.81 | $9.82 | 11.9M |
| 2024-01-24 | 9.82 | $9.72 | 14.8M |
| 2024-01-23 | 9.83 | $9.75 | 26.0M |
| 2024-01-22 | 9.84 | $9.70 | 15.7M |
| 2024-01-19 | 9.85 | $9.79 | 17.8M |
| 2024-01-18 | 9.85 | $9.76 | 17.9M |
| 2024-01-17 | 9.85 | $9.70 | 11.6M |
| 2024-01-16 | 9.85 | $9.94 | 12.2M |
| 2024-01-12 | 9.85 | $10.07 | 11.2M |
| 2024-01-11 | 9.81 | $9.97 | 13.1M |
| 2024-01-10 | 9.76 | $9.93 | 9.0M |
| 2024-01-09 | 9.71 | $9.95 | 9.6M |
| 2024-01-08 | 9.66 | $9.96 | 14.6M |
| 2024-01-05 | 9.61 | $9.60 | 12.0M |
| 2024-01-04 | 9.58 | $9.39 | 13.9M |
| 2024-01-03 | 9.56 | $9.50 | 13.6M |
| 2024-01-02 | 9.54 | $9.66 | 14.0M |
| 2023-12-29 | 9.51 | $9.81 | 11.9M |
| 2023-12-28 | 9.46 | $10.06 | 11.1M |
| 2023-12-27 | 9.40 | $10.13 | 13.2M |
| 2023-12-26 | 9.34 | $10.07 | 9.0M |
| 2023-12-22 | 9.27 | $9.95 | 10.4M |
| 2023-12-21 | 9.21 | $9.92 | 10.3M |
| 2023-12-20 | 9.15 | $9.77 | 13.5M |
| 2023-12-19 | 9.10 | $9.85 | 14.5M |
| 2023-12-18 | 9.05 | $9.73 | 12.1M |
| 2023-12-15 | 9.00 | $9.73 | 25.8M |
| 2023-12-14 | 8.95 | $9.88 | 28.4M |
| 2023-12-13 | 8.89 | $9.37 | 22.1M |
| 2023-12-12 | 8.85 | $8.95 | 11.1M |
| 2023-12-11 | 8.83 | $8.92 | 10.6M |
| 2023-12-08 | 8.80 | $9.01 | 10.0M |
| 2023-12-07 | 8.76 | $8.96 | 10.4M |
| 2023-12-06 | 8.74 | $8.91 | 12.6M |
| 2023-12-05 | 8.72 | $9.00 | 9.7M |
| 2023-12-04 | 8.68 | $9.08 | 13.7M |
| 2023-12-01 | 8.65 | $9.05 | 21.2M |
| 2023-11-30 | 8.60 | $8.82 | 17.7M |
| 2023-11-29 | 8.55 | $8.95 | 16.4M |
| 2023-11-28 | 8.47 | $8.84 | 17.8M |
| 2023-11-27 | 8.38 | $8.72 | 14.2M |
| 2023-11-24 | 8.29 | $8.71 | 7.6M |
| 2023-11-22 | 8.21 | $8.79 | 15.1M |
| 2023-11-21 | 8.12 | $8.82 | 14.8M |
| 2023-11-20 | 8.06 | $8.77 | 12.8M |
| 2023-11-17 | 8.02 | $8.70 | 10.9M |
| 2023-11-16 | 8.00 | $8.68 | 13.4M |
| 2023-11-15 | 7.98 | $8.67 | 14.8M |
| 2023-11-14 | 7.97 | $8.67 | 19.5M |
| 2023-11-13 | 7.98 | $8.44 | 9.4M |
| 2023-11-10 | 8.01 | $8.40 | 12.5M |
| 2023-11-09 | 8.03 | $8.27 | 15.9M |
| 2023-11-08 | 8.06 | $8.51 | 13.2M |
| 2023-11-07 | 8.09 | $8.46 | 15.0M |
| 2023-11-06 | 8.13 | $8.34 | 17.7M |
| 2023-11-03 | 8.16 | $8.35 | 22.6M |
| 2023-11-02 | 8.19 | $8.16 | 26.8M |
| 2023-11-01 | 8.23 | $7.76 | 24.7M |
| 2023-10-31 | 8.29 | $7.38 | 22.8M |
| 2023-10-30 | 8.36 | $6.94 | 17.3M |
| 2023-10-27 | 8.47 | $7.00 | 22.0M |
| 2023-10-26 | 8.59 | $7.13 | 30.7M |
| 2023-10-25 | 8.71 | $6.98 | 60.7M |
| 2023-10-24 | 8.83 | $7.54 | 43.5M |
| 2023-10-23 | 8.92 | $8.11 | 17.2M |
| 2023-10-20 | 9.00 | $8.20 | 15.2M |
| 2023-10-19 | 9.08 | $8.26 | 33.1M |
| 2023-10-18 | 9.16 | $8.58 | 17.2M |
| 2023-10-17 | 9.23 | $8.85 | 16.1M |
| 2023-10-16 | 9.30 | $8.91 | 11.3M |
| 2023-10-13 | 9.36 | $8.78 | 16.2M |
| 2023-10-12 | 9.42 | $8.93 | 11.8M |
| 2023-10-11 | 9.48 | $9.18 | 9.4M |
| 2023-10-10 | 9.52 | $9.12 | 10.3M |
| 2023-10-09 | 9.55 | $9.09 | 9.5M |
| 2023-10-06 | 9.59 | $8.93 | 8.6M |
| 2023-10-05 | 9.63 | $9.00 | 12.9M |
| 2023-10-04 | 9.66 | $8.79 | 19.2M |
| 2023-10-03 | 9.70 | $8.92 | 20.2M |
| 2023-10-02 | 9.74 | $9.11 | 13.9M |
| 2023-09-29 | 9.79 | $9.44 | 11.9M |
| 2023-09-28 | 9.81 | $9.40 | 11.4M |
| 2023-09-27 | 9.83 | $9.38 | 18.3M |
| 2023-09-26 | 9.87 | $9.45 | 19.3M |
| 2023-09-25 | 9.90 | $9.67 | 14.4M |
| 2023-09-22 | 9.90 | $9.81 | 12.1M |
| 2023-09-21 | 9.90 | $9.78 | 13.4M |
| 2023-09-20 | 9.89 | $10.11 | 8.6M |
| 2023-09-19 | 9.86 | $10.12 | 8.9M |
| 2023-09-18 | 9.83 | $10.17 | 19.4M |
| 2023-09-15 | 9.79 | $10.07 | 14.2M |
| 2023-09-14 | 9.76 | $10.09 | 16.4M |
| 2023-09-13 | 9.74 | $9.93 | 10.0M |
| 2023-09-12 | 9.72 | $9.77 | 11.0M |
| 2023-09-11 | 9.72 | $9.83 | 7.5M |
| 2023-09-08 | 9.72 | $9.69 | 7.9M |
| 2023-09-07 | 9.73 | $9.63 | 8.4M |
| 2023-09-06 | 9.75 | $9.68 | 8.2M |
| 2023-09-05 | 9.77 | $9.76 | 10.8M |
| 2023-09-01 | 9.78 | $9.96 | 7.9M |
| 2023-08-31 | 9.77 | $9.91 | 10.4M |
| 2023-08-30 | 9.76 | $9.85 | 10.3M |
| 2023-08-29 | 9.77 | $10.12 | 13.1M |
| 2023-08-28 | 9.77 | $9.99 | 11.1M |
| 2023-08-25 | 9.78 | $9.76 | 7.3M |
| 2023-08-24 | 9.81 | $9.71 | 9.3M |
| 2023-08-23 | 9.84 | $9.68 | 13.9M |
| 2023-08-22 | 9.88 | $9.46 | 14.4M |
| 2023-08-21 | 9.93 | $9.51 | 10.6M |
| 2023-08-18 | 9.96 | $9.48 | 17.5M |
| 2023-08-17 | 9.99 | $9.45 | 11.6M |
| 2023-08-16 | 10.03 | $9.55 | 10.6M |
| 2023-08-15 | 10.07 | $9.61 | 9.4M |
| 2023-08-14 | 10.10 | $9.68 | 18.6M |
| 2023-08-11 | 10.13 | $9.85 | 7.8M |
| 2023-08-10 | 10.14 | $9.98 | 7.9M |
| 2023-08-09 | 10.15 | $9.99 | 9.1M |
| 2023-08-08 | 10.16 | $10.03 | 8.0M |
| 2023-08-07 | 10.16 | $9.97 | 8.0M |
| 2023-08-04 | 10.16 | $9.91 | 14.0M |
| 2023-08-03 | 10.15 | $9.71 | 17.6M |
| 2023-08-02 | 10.14 | $10.04 | 14.0M |
| 2023-08-01 | 10.13 | $10.11 | 9.2M |
| 2023-07-31 | 10.12 | $10.19 | 13.0M |
| 2023-07-28 | 10.12 | $10.33 | 9.2M |
| 2023-07-27 | 10.11 | $10.22 | 14.7M |
| 2023-07-26 | 10.11 | $10.50 | 13.1M |
| 2023-07-25 | 10.10 | $10.40 | 18.0M |
| 2023-07-24 | 10.09 | $10.26 | 12.4M |
| 2023-07-21 | 10.07 | $10.10 | 7.6M |
| 2023-07-20 | 10.07 | $10.14 | 10.6M |
| 2023-07-19 | 10.08 | $10.31 | 8.5M |
| 2023-07-18 | 10.07 | $10.26 | 8.4M |
| 2023-07-17 | 10.06 | $10.21 | 7.7M |
| 2023-07-14 | 10.07 | $10.13 | 7.3M |
| 2023-07-13 | 10.07 | $10.25 | 10.5M |
| 2023-07-12 | 10.06 | $10.15 | 10.5M |
| 2023-07-11 | 10.05 | $9.95 | 9.3M |
| 2023-07-10 | 10.05 | $9.97 | 6.9M |
| 2023-07-07 | 10.03 | $9.76 | 9.4M |
| 2023-07-06 | 10.03 | $9.47 | 15.3M |
| 2023-07-05 | 10.04 | $9.79 | 8.6M |
| 2023-07-03 | 10.03 | $9.97 | 5.9M |
| 2023-06-30 | 10.00 | $10.13 | 10.1M |
| 2023-06-29 | 9.97 | $10.15 | 13.7M |
| 2023-06-28 | 9.92 | $10.32 | 11.2M |
| 2023-06-27 | 9.87 | $10.29 | 10.0M |
| 2023-06-26 | 9.81 | $10.16 | 10.8M |
| 2023-06-23 | 9.74 | $9.94 | 9.6M |
| 2023-06-22 | 9.68 | $10.13 | 6.2M |
| 2023-06-21 | 9.63 | $10.18 | 6.5M |
| 2023-06-20 | 9.58 | $10.13 | 6.7M |
| 2023-06-16 | 9.53 | $10.21 | 8.9M |
| 2023-06-15 | 9.48 | $10.25 | 8.8M |
| 2023-06-14 | 9.43 | $10.12 | 11.6M |
| 2023-06-13 | 9.38 | $10.14 | 11.5M |
| 2023-06-12 | 9.32 | $10.03 | 12.4M |
| 2023-06-09 | 9.28 | $9.79 | 13.7M |
| 2023-06-08 | 9.26 | $9.73 | 8.0M |
| 2023-06-07 | 9.24 | $9.68 | 9.8M |
| 2023-06-06 | 9.22 | $9.66 | 8.7M |
| 2023-06-05 | 9.22 | $9.49 | 8.0M |
| 2023-06-02 | 9.21 | $9.47 | 9.0M |
| 2023-06-01 | 9.20 | $9.45 | 10.2M |
| 2023-05-31 | 9.20 | $9.19 | 11.2M |
| 2023-05-30 | 9.20 | $9.27 | 11.6M |
| 2023-05-26 | 9.22 | $9.11 | 11.8M |
| 2023-05-25 | 9.26 | $8.75 | 15.6M |
| 2023-05-24 | 9.31 | $8.87 | 16.0M |
| 2023-05-23 | 9.36 | $9.01 | 10.7M |
| 2023-05-22 | 9.39 | $9.17 | 8.0M |
| 2023-05-19 | 9.44 | $9.21 | 9.0M |
| 2023-05-18 | 9.48 | $9.28 | 6.8M |
| 2023-05-17 | 9.51 | $9.19 | 6.7M |
| 2023-05-16 | 9.55 | $9.02 | 5.2M |
| 2023-05-15 | 9.60 | $9.12 | 12.5M |
| 2023-05-12 | 9.65 | $9.17 | 6.5M |
| 2023-05-11 | 9.69 | $9.34 | 5.3M |
| 2023-05-10 | 9.73 | $9.34 | 9.5M |
| 2023-05-09 | 9.76 | $9.36 | 6.2M |
| 2023-05-08 | 9.79 | $9.50 | 6.2M |
| 2023-05-05 | 9.82 | $9.47 | 8.1M |
| 2023-05-04 | 9.86 | $9.25 | 13.5M |
| 2023-05-03 | 9.91 | $9.41 | 15.5M |
| 2023-05-02 | 9.95 | $9.24 | 15.1M |
| 2023-05-01 | 9.99 | $9.57 | 14.1M |
| 2023-04-28 | 10.01 | $9.91 | 12.9M |
| 2023-04-27 | 10.01 | $9.78 | 8.3M |
| 2023-04-26 | 10.02 | $9.78 | 11.8M |
| 2023-04-25 | 10.03 | $9.75 | 14.5M |
| 2023-04-24 | 10.03 | $10.05 | 13.9M |
| 2023-04-21 | 10.02 | $10.05 | 8.8M |
| 2023-04-20 | 10.00 | $9.98 | 9.6M |
| 2023-04-19 | 9.99 | $10.00 | 5.6M |
| 2023-04-18 | 9.98 | $10.00 | 8.4M |
| 2023-04-17 | 9.96 | $10.07 | 10.8M |
| 2023-04-14 | 9.95 | $9.96 | 13.3M |
| 2023-04-13 | 9.95 | $10.06 | 7.6M |
| 2023-04-12 | 9.94 | $10.01 | 7.8M |
| 2023-04-11 | 9.95 | $10.04 | 9.5M |
| 2023-04-10 | 9.95 | $10.02 | 17.5M |
| 2023-04-06 | 9.94 | $10.29 | 5.5M |
| 2023-04-05 | 9.95 | $10.31 | 9.7M |
| 2023-04-04 | 9.98 | $10.15 | 12.6M |
| 2023-04-03 | 10.00 | $9.98 | 9.5M |
| 2023-03-31 | 10.04 | $10.08 | 14.6M |
| 2023-03-30 | 10.07 | $9.91 | 6.1M |
| 2023-03-29 | 10.10 | $9.93 | 9.2M |
| 2023-03-28 | 10.13 | $9.86 | 11.4M |
| 2023-03-27 | 10.18 | $9.89 | 10.8M |
| 2023-03-24 | 10.23 | $9.79 | 12.0M |
| 2023-03-23 | 10.30 | $9.63 | 18.5M |
| 2023-03-22 | 10.38 | $9.76 | 13.5M |
| 2023-03-21 | 10.46 | $9.85 | 10.5M |
| 2023-03-20 | 10.52 | $9.68 | 14.0M |
| 2023-03-17 | 10.61 | $9.74 | 16.8M |
| 2023-03-16 | 10.69 | $9.96 | 18.8M |
| 2023-03-15 | 10.77 | $9.89 | 26.0M |
| 2023-03-14 | 10.85 | $10.26 | 17.8M |
| 2023-03-13 | 10.90 | $9.96 | 26.7M |
| 2023-03-10 | 10.97 | $9.97 | 19.2M |
| 2023-03-09 | 11.05 | $10.45 | 12.2M |
| 2023-03-08 | 11.11 | $10.81 | 10.3M |
| 2023-03-07 | 11.16 | $10.59 | 5.8M |
| 2023-03-06 | 11.21 | $10.72 | 6.7M |
| 2023-03-03 | 11.27 | $10.71 | 6.9M |
| 2023-03-02 | 11.34 | $10.55 | 10.1M |
| 2023-03-01 | 11.41 | $10.59 | 10.8M |
| 2023-02-28 | 11.46 | $10.87 | 11.1M |
| 2023-02-27 | 11.48 | $10.89 | 9.4M |
| 2023-02-24 | 11.52 | $11.10 | 11.7M |
| 2023-02-23 | 11.54 | $11.32 | 5.8M |
| 2023-02-22 | 11.54 | $11.25 | 7.3M |
| 2023-02-21 | 11.55 | $11.12 | 12.9M |
| 2023-02-17 | 11.58 | $11.39 | 6.4M |
| 2023-02-16 | 11.58 | $11.47 | 6.6M |
| 2023-02-15 | 11.58 | $11.48 | 8.6M |
| 2023-02-14 | 11.57 | $11.41 | 9.4M |
| 2023-02-13 | 11.56 | $11.44 | 13.5M |
| 2023-02-10 | 11.56 | $11.35 | 16.0M |
| 2023-02-09 | 11.55 | $11.46 | 17.1M |
| 2023-02-08 | 11.54 | $11.73 | 9.0M |
| 2023-02-07 | 11.50 | $11.74 | 11.0M |
| 2023-02-06 | 11.46 | $11.51 | 14.9M |
| 2023-02-03 | 11.42 | $11.96 | 10.6M |
| 2023-02-02 | 11.36 | $12.14 | 13.3M |
| 2023-02-01 | 11.28 | $11.95 | 16.6M |
| 2023-01-31 | 11.21 | $11.60 | 22.7M |
| 2023-01-30 | 11.14 | $11.28 | 14.3M |
| 2023-01-27 | 11.10 | $11.68 | 11.3M |
| 2023-01-26 | 11.04 | $11.50 | 11.1M |
| 2023-01-25 | 11.00 | $11.38 | 11.4M |
| 2023-01-24 | 10.97 | $11.50 | 7.6M |
| 2023-01-23 | 10.92 | $11.58 | 14.0M |
| 2023-01-20 | 10.87 | $11.53 | 11.9M |
| 2023-01-19 | 10.81 | $11.37 | 8.7M |
| 2023-01-18 | 10.75 | $11.36 | 11.0M |
| 2023-01-17 | 10.69 | $11.21 | 12.9M |
| 2023-01-13 | 10.64 | $11.30 | 10.2M |
| 2023-01-12 | 10.59 | $11.28 | 9.7M |
| 2023-01-11 | 10.53 | $11.14 | 9.6M |
| 2023-01-10 | 10.47 | $10.98 | 9.1M |
| 2023-01-09 | 10.42 | $10.87 | 12.0M |
| 2023-01-06 | 10.37 | $10.85 | 9.5M |
| 2023-01-05 | 10.32 | $10.62 | 7.4M |
| 2023-01-04 | 10.27 | $10.63 | 10.2M |
| 2023-01-03 | 10.23 | $10.46 | 12.0M |
| 2022-12-30 | 10.21 | $10.35 | 9.5M |
| 2022-12-29 | 10.19 | $10.48 | 8.7M |
| 2022-12-28 | 10.17 | $10.41 | 10.5M |
| 2022-12-27 | 10.13 | $10.69 | 11.1M |
| 2022-12-23 | 10.09 | $10.71 | 9.1M |
| 2022-12-22 | 10.05 | $10.65 | 12.7M |
| 2022-12-21 | 10.01 | $10.58 | 14.0M |
| 2022-12-20 | 9.96 | $10.33 | 17.0M |
| 2022-12-19 | 9.91 | $10.18 | 9.3M |
| 2022-12-16 | 9.86 | $10.14 | 19.2M |
| 2022-12-15 | 9.81 | $10.24 | 13.0M |
| 2022-12-14 | 9.78 | $10.14 | 11.8M |
| 2022-12-13 | 9.75 | $10.17 | 11.8M |
| 2022-12-12 | 9.71 | $9.91 | 10.6M |
| 2022-12-09 | 9.69 | $9.90 | 8.6M |
| 2022-12-08 | 9.67 | $9.92 | 6.3M |
| 2022-12-07 | 9.61 | $9.83 | 7.8M |
| 2022-12-06 | 9.54 | $9.69 | 11.7M |
| 2022-12-05 | 9.48 | $9.82 | 9.1M |
| 2022-12-02 | 9.41 | $10.01 | 13.5M |
| 2022-12-01 | 9.31 | $10.07 | 9.4M |
| 2022-11-30 | 9.21 | $9.99 | 14.2M |
| 2022-11-29 | 9.12 | $9.71 | 8.7M |
| 2022-11-28 | 9.05 | $9.76 | 10.6M |
| 2022-11-25 | 8.97 | $10.02 | 6.4M |
| 2022-11-23 | 8.86 | $9.85 | 11.0M |
| 2022-11-22 | 8.77 | $9.50 | 11.3M |
| 2022-11-21 | 8.69 | $9.40 | 9.5M |
| 2022-11-18 | 8.60 | $9.13 | 8.3M |
| 2022-11-17 | 8.53 | $9.22 | 12.9M |
| 2022-11-16 | 8.46 | $9.46 | 13.4M |
| 2022-11-15 | 8.38 | $9.59 | 11.7M |
| 2022-11-14 | 8.31 | $9.36 | 15.3M |
| 2022-11-11 | 8.24 | $9.63 | 14.4M |
| 2022-11-10 | 8.15 | $9.45 | 23.8M |
| 2022-11-09 | 8.08 | $8.62 | 10.8M |
| 2022-11-08 | 8.05 | $8.56 | 12.9M |
| 2022-11-07 | 8.03 | $8.44 | 10.3M |
| 2022-11-04 | 7.98 | $8.35 | 13.3M |
| 2022-11-03 | 7.95 | $8.05 | 13.5M |
| 2022-11-02 | 7.96 | $8.16 | 17.4M |
| 2022-11-01 | 7.98 | $8.22 | 12.6M |
| 2022-10-31 | 8.02 | $8.22 | 17.0M |
| 2022-10-28 | 8.04 | $8.18 | 20.7M |
| 2022-10-27 | 8.05 | $7.89 | 32.3M |
| 2022-10-26 | 8.09 | $7.92 | 22.2M |
| 2022-10-25 | 8.15 | $7.91 | 23.2M |
| 2022-10-24 | 8.21 | $7.62 | 15.1M |
| 2022-10-21 | 8.31 | $7.74 | 21.6M |
| 2022-10-20 | 8.45 | $7.83 | 10.5M |
| 2022-10-19 | 8.59 | $7.91 | 12.8M |
| 2022-10-18 | 8.75 | $8.09 | 12.8M |
| 2022-10-17 | 8.90 | $7.96 | 11.5M |
| 2022-10-14 | 9.07 | $7.89 | 14.1M |
| 2022-10-13 | 9.24 | $8.04 | 21.0M |
| 2022-10-12 | 9.39 | $8.00 | 27.3M |
| 2022-10-11 | 9.57 | $8.17 | 42.3M |
| 2022-10-10 | 9.74 | $7.37 | 23.6M |
| 2022-10-07 | 9.96 | $7.87 | 28.1M |
| 2022-10-06 | 10.17 | $8.20 | 26.0M |
| 2022-10-05 | 10.36 | $8.50 | 23.8M |
| 2022-10-04 | 10.53 | $9.11 | 20.2M |
| 2022-10-03 | 10.66 | $8.52 | 18.6M |
| 2022-09-30 | 10.82 | $8.42 | 22.1M |
| 2022-09-29 | 10.99 | $8.68 | 26.6M |
| 2022-09-28 | 11.16 | $9.22 | 28.4M |
| 2022-09-27 | 11.29 | $9.08 | 37.3M |
| 2022-09-26 | 11.45 | $9.62 | 28.7M |
| 2022-09-23 | 11.59 | $10.42 | 11.1M |
| 2022-09-22 | 11.70 | $10.77 | 9.5M |
| 2022-09-21 | 11.78 | $11.03 | 8.4M |
| 2022-09-20 | 11.84 | $11.19 | 7.4M |
| 2022-09-19 | 11.89 | $11.27 | 7.3M |
| 2022-09-16 | 11.96 | $11.24 | 13.2M |
| 2022-09-15 | 12.03 | $11.19 | 8.9M |
| 2022-09-14 | 12.11 | $11.55 | 9.0M |
| 2022-09-13 | 12.17 | $11.55 | 8.3M |
| 2022-09-12 | 12.23 | $11.85 | 7.2M |
| 2022-09-09 | 12.28 | $11.91 | 6.7M |
| 2022-09-08 | 12.31 | $12.02 | 4.9M |
| 2022-09-07 | 12.34 | $11.92 | 8.3M |
| 2022-09-06 | 12.37 | $11.75 | 14.1M |
| 2022-09-02 | 12.40 | $11.77 | 5.1M |
| 2022-09-01 | 12.42 | $11.83 | 10.3M |
| 2022-08-31 | 12.45 | $11.95 | 5.8M |
| 2022-08-30 | 12.47 | $11.94 | 9.3M |
| 2022-08-29 | 12.49 | $12.31 | 7.2M |
| 2022-08-26 | 12.51 | $12.37 | 6.0M |
| 2022-08-25 | 12.52 | $12.53 | 4.3M |
| 2022-08-24 | 12.52 | $12.40 | 3.3M |
| 2022-08-23 | 12.52 | $12.32 | 3.8M |
| 2022-08-22 | 12.51 | $12.22 | 5.3M |
| 2022-08-19 | 12.51 | $12.51 | 5.9M |
| 2022-08-18 | 12.49 | $12.68 | 5.6M |
| 2022-08-17 | 12.47 | $12.72 | 5.0M |
| 2022-08-16 | 12.44 | $12.80 | 5.4M |
| 2022-08-15 | 12.40 | $12.79 | 6.5M |
| 2022-08-12 | 12.34 | $12.78 | 4.5M |
| 2022-08-11 | 12.29 | $12.68 | 6.2M |
| 2022-08-10 | 12.22 | $12.54 | 5.5M |
| 2022-08-09 | 12.18 | $12.44 | 6.1M |
| 2022-08-08 | 12.13 | $12.41 | 7.1M |
| 2022-08-05 | 12.07 | $12.25 | 7.6M |
| 2022-08-04 | 12.03 | $12.31 | 8.9M |
| 2022-08-03 | 11.99 | $12.38 | 5.8M |
| 2022-08-02 | 11.94 | $12.30 | 9.4M |
| 2022-08-01 | 11.91 | $12.67 | 7.3M |
| 2022-07-29 | 11.85 | $12.61 | 13.7M |
| 2022-07-28 | 11.77 | $12.57 | 14.7M |
| 2022-07-27 | 11.70 | $12.40 | 12.3M |
| 2022-07-26 | 11.65 | $12.12 | 15.2M |
| 2022-07-25 | 11.62 | $12.27 | 8.8M |
| 2022-07-22 | 11.59 | $12.15 | 6.1M |
| 2022-07-21 | 11.54 | $12.22 | 7.7M |
| 2022-07-20 | 11.47 | $12.12 | 10.1M |
| 2022-07-19 | 11.40 | $12.00 | 9.7M |
| 2022-07-18 | 11.32 | $11.61 | 7.3M |
| 2022-07-15 | 11.24 | $11.69 | 8.3M |
| 2022-07-14 | 11.19 | $11.43 | 6.3M |
| 2022-07-13 | 11.16 | $11.60 | 7.6M |
| 2022-07-12 | 11.13 | $11.42 | 8.1M |
| 2022-07-11 | 11.15 | $11.34 | 5.6M |
| 2022-07-08 | 11.20 | $11.42 | 8.6M |
| 2022-07-07 | 11.22 | $11.49 | 7.8M |
| 2022-07-06 | 11.26 | $11.36 | 10.0M |
| 2022-07-05 | 11.29 | $11.61 | 11.2M |
| 2022-07-01 | 11.31 | $11.48 | 11.5M |
| 2022-06-30 | 11.35 | $11.07 | 9.7M |
| 2022-06-29 | 11.40 | $11.15 | 9.0M |
| 2022-06-28 | 11.46 | $11.40 | 10.8M |
| 2022-06-27 | 11.50 | $11.57 | 10.0M |
| 2022-06-24 | 11.53 | $11.60 | 12.5M |
| 2022-06-23 | 11.54 | $11.17 | 12.0M |
| 2022-06-22 | 11.58 | $10.84 | 11.9M |
| 2022-06-21 | 11.64 | $10.72 | 12.4M |
| 2022-06-17 | 11.69 | $10.41 | 22.0M |
| 2022-06-16 | 11.75 | $10.03 | 22.3M |
| 2022-06-15 | 11.85 | $10.67 | 28.2M |
| 2022-06-14 | 11.92 | $10.75 | 22.4M |
| 2022-06-13 | 11.99 | $11.02 | 28.6M |
| 2022-06-10 | 12.06 | $11.95 | 12.1M |
| 2022-06-09 | 12.07 | $12.19 | 13.5M |
| 2022-06-08 | 12.07 | $11.99 | 7.6M |
| 2022-06-07 | 12.08 | $12.16 | 5.8M |
| 2022-06-06 | 12.09 | $12.04 | 6.9M |
| 2022-06-03 | 12.10 | $12.06 | 7.8M |
| 2022-06-02 | 12.11 | $12.19 | 8.5M |
| 2022-06-01 | 12.10 | $12.17 | 10.2M |
| 2022-05-31 | 12.10 | $12.23 | 43.6M |
| 2022-05-27 | 12.04 | $12.21 | 8.3M |
| 2022-05-26 | 11.98 | $12.11 | 10.5M |
| 2022-05-25 | 11.95 | $11.88 | 12.5M |
| 2022-05-24 | 11.91 | $11.92 | 11.4M |
| 2022-05-23 | 11.87 | $12.00 | 12.9M |
| 2022-05-20 | 11.85 | $11.76 | 14.5M |
| 2022-05-19 | 11.84 | $11.72 | 18.1M |
| 2022-05-18 | 11.85 | $11.89 | 14.3M |
| 2022-05-17 | 11.86 | $12.11 | 15.3M |
| 2022-05-16 | 11.84 | $12.29 | 13.5M |
| 2022-05-13 | 11.84 | $12.39 | 16.4M |
| 2022-05-12 | 11.85 | $12.11 | 21.9M |
| 2022-05-11 | 11.87 | $12.14 | 18.2M |
| 2022-05-10 | 11.89 | $12.23 | 21.9M |
| 2022-05-09 | 11.90 | $12.26 | 15.5M |
| 2022-05-06 | 11.92 | $12.41 | 16.2M |
| 2022-05-05 | 11.93 | $12.14 | 18.2M |
| 2022-05-04 | 11.95 | $12.12 | 17.6M |
| 2022-05-03 | 11.98 | $11.99 | 24.5M |
| 2022-05-02 | 12.04 | $11.20 | 15.8M |
| 2022-04-29 | 12.14 | $10.98 | 16.0M |
| 2022-04-28 | 12.24 | $11.47 | 16.7M |
| 2022-04-27 | 12.33 | $11.09 | 14.5M |
| 2022-04-26 | 12.45 | $11.07 | 18.8M |
| 2022-04-25 | 12.57 | $11.67 | 14.8M |
| 2022-04-22 | 12.65 | $11.59 | 13.6M |
| 2022-04-21 | 12.72 | $11.87 | 9.5M |
| 2022-04-20 | 12.78 | $11.99 | 9.9M |
| 2022-04-19 | 12.84 | $11.86 | 17.4M |
| 2022-04-18 | 12.90 | $12.28 | 10.4M |
| 2022-04-14 | 12.95 | $12.48 | 8.7M |
| 2022-04-13 | 12.98 | $12.54 | 7.8M |
| 2022-04-12 | 13.00 | $12.53 | 9.8M |
| 2022-04-11 | 13.01 | $12.49 | 10.0M |
| 2022-04-08 | 13.03 | $12.60 | 6.8M |
| 2022-04-07 | 13.05 | $12.54 | 10.7M |
| 2022-04-06 | 13.08 | $12.58 | 10.8M |
| 2022-04-05 | 13.12 | $12.84 | 9.8M |
| 2022-04-04 | 13.14 | $13.09 | 8.2M |
| 2022-04-01 | 13.14 | $13.17 | 9.4M |
| 2022-03-31 | 13.13 | $13.10 | 9.4M |
| 2022-03-30 | 13.13 | $13.24 | 10.5M |
| 2022-03-29 | 13.13 | $13.56 | 11.1M |
| 2022-03-28 | 13.10 | $13.38 | 9.9M |
| 2022-03-25 | 13.08 | $13.27 | 6.7M |
| 2022-03-24 | 13.07 | $13.05 | 7.7M |
| 2022-03-23 | 13.06 | $13.07 | 5.8M |
| 2022-03-22 | 13.04 | $13.19 | 9.5M |
| 2022-03-21 | 13.04 | $13.01 | 7.7M |
| 2022-03-18 | 13.06 | $13.21 | 10.4M |
| 2022-03-17 | 13.08 | $13.04 | 7.0M |
| 2022-03-16 | 13.12 | $12.96 | 8.7M |
| 2022-03-15 | 13.16 | $12.90 | 9.1M |
| 2022-03-14 | 13.20 | $12.77 | 8.8M |
| 2022-03-11 | 13.26 | $12.98 | 13.5M |
| 2022-03-10 | 13.33 | $13.25 | 6.4M |
| 2022-03-09 | 13.39 | $13.33 | 7.4M |
| 2022-03-08 | 13.44 | $13.26 | 10.7M |
| 2022-03-07 | 13.50 | $12.99 | 9.6M |
| 2022-03-04 | 13.56 | $13.06 | 6.7M |
| 2022-03-03 | 13.62 | $13.13 | 6.6M |
| 2022-03-02 | 13.68 | $13.19 | 9.7M |
| 2022-03-01 | 13.76 | $12.99 | 13.8M |
| 2022-02-28 | 13.85 | $12.91 | 13.9M |
| 2022-02-25 | 13.94 | $13.02 | 9.6M |
| 2022-02-24 | 14.03 | $12.93 | 16.0M |
| 2022-02-23 | 14.13 | $12.75 | 9.7M |
| 2022-02-22 | 14.24 | $13.10 | 11.3M |
| 2022-02-18 | 14.33 | $13.44 | 9.9M |
| 2022-02-17 | 14.39 | $13.51 | 8.7M |
| 2022-02-16 | 14.46 | $13.84 | 6.9M |
| 2022-02-15 | 14.52 | $13.85 | 7.5M |
| 2022-02-14 | 14.59 | $13.71 | 14.9M |
| 2022-02-11 | 14.67 | $14.05 | 12.3M |
| 2022-02-10 | 14.74 | $14.26 | 8.4M |
| 2022-02-09 | 14.80 | $14.43 | 6.0M |
| 2022-02-08 | 14.86 | $14.42 | 7.2M |
| 2022-02-07 | 14.90 | $14.32 | 6.7M |
| 2022-02-04 | 14.95 | $14.24 | 10.2M |
| 2022-02-03 | 15.00 | $14.21 | 8.7M |
| 2022-02-02 | 15.05 | $14.47 | 10.2M |
| 2022-02-01 | 15.10 | $14.68 | 14.3M |
| 2022-01-31 | 15.14 | $14.89 | 9.8M |
| 2022-01-28 | 15.15 | $14.76 | 6.6M |
| 2022-01-27 | 15.17 | $14.81 | 10.6M |
| 2022-01-26 | 15.20 | $14.88 | 11.9M |
| 2022-01-25 | 15.23 | $15.00 | 10.7M |
| 2022-01-24 | 15.25 | $14.73 | 16.2M |
| 2022-01-21 | 15.29 | $14.73 | 11.0M |
| 2022-01-20 | 15.31 | $14.95 | 7.0M |
| 2022-01-19 | 15.32 | $15.06 | 5.2M |
| 2022-01-18 | 15.31 | $15.17 | 7.5M |
| 2022-01-14 | 15.30 | $15.31 | 8.5M |
| 2022-01-13 | 15.29 | $15.41 | 5.7M |
| 2022-01-12 | 15.28 | $15.56 | 4.7M |
| 2022-01-11 | 15.26 | $15.56 | 7.2M |
| 2022-01-10 | 15.25 | $15.34 | 7.9M |
| 2022-01-07 | 15.26 | $15.30 | 4.6M |
| 2022-01-06 | 15.29 | $15.20 | 5.5M |
| 2022-01-05 | 15.32 | $15.16 | 9.8M |
| 2022-01-04 | 15.36 | $15.56 | 7.9M |
| 2022-01-03 | 15.36 | $15.45 | 6.4M |
| 2021-12-31 | 15.36 | $15.04 | 6.4M |
| 2021-12-30 | 15.38 | $15.21 | 4.4M |
| 2021-12-29 | 15.37 | $15.39 | 4.6M |
| 2021-12-28 | 15.37 | $15.49 | 5.0M |
| 2021-12-27 | 15.38 | $15.47 | 4.6M |
| 2021-12-23 | 15.41 | $15.39 | 4.3M |
| 2021-12-22 | 15.44 | $15.24 | 4.8M |
| 2021-12-21 | 15.48 | $15.16 | 7.6M |
| 2021-12-20 | 15.52 | $14.76 | 13.6M |
| 2021-12-17 | 15.58 | $14.99 | 11.9M |
| 2021-12-16 | 15.63 | $15.12 | 7.0M |
| 2021-12-15 | 15.67 | $15.17 | 8.0M |
| 2021-12-14 | 15.72 | $15.19 | 6.2M |
| 2021-12-13 | 15.76 | $15.34 | 11.0M |
| 2021-12-10 | 15.79 | $15.61 | 6.4M |
| 2021-12-09 | 15.81 | $15.85 | 7.0M |
| 2021-12-08 | 15.82 | $15.89 | 5.5M |
| 2021-12-07 | 15.83 | $15.85 | 6.2M |
| 2021-12-06 | 15.84 | $15.65 | 7.1M |
| 2021-12-03 | 15.87 | $15.33 | 5.7M |
| 2021-12-02 | 15.90 | $15.46 | 8.3M |
| 2021-12-01 | 15.93 | $15.10 | 8.6M |
| 2021-11-30 | 15.97 | $15.29 | 18.0M |
| 2021-11-29 | 16.02 | $15.83 | 6.9M |
| 2021-11-26 | 16.02 | $15.91 | 7.3M |
| 2021-11-24 | 16.02 | $16.03 | 5.0M |
| 2021-11-23 | 16.03 | $16.02 | 5.7M |
| 2021-11-22 | 16.06 | $16.04 | 5.7M |
| 2021-11-19 | 16.08 | $15.98 | 5.0M |
| 2021-11-18 | 16.11 | $15.95 | 6.4M |
| 2021-11-17 | 16.14 | $15.94 | 7.4M |
| 2021-11-16 | 16.18 | $16.04 | 5.3M |
| 2021-11-15 | 16.20 | $16.02 | 3.3M |
| 2021-11-12 | 16.22 | $16.04 | 3.6M |
| 2021-11-11 | 16.22 | $16.00 | 3.1M |
| 2021-11-10 | 16.23 | $16.02 | 4.8M |
| 2021-11-09 | 16.24 | $16.07 | 3.6M |
| 2021-11-08 | 16.25 | $16.12 | 3.6M |
| 2021-11-05 | 16.25 | $16.22 | 5.3M |
| 2021-11-04 | 16.24 | $16.01 | 4.3M |
| 2021-11-03 | 16.24 | $15.99 | 5.4M |
| 2021-11-02 | 16.24 | $15.93 | 5.3M |
| 2021-11-01 | 16.25 | $16.18 | 6.4M |
| 2021-10-29 | 16.24 | $15.92 | 8.5M |
| 2021-10-28 | 16.24 | $15.80 | 17.2M |
| 2021-10-27 | 16.24 | $16.37 | 6.8M |
| 2021-10-26 | 16.22 | $16.51 | 6.0M |
| 2021-10-25 | 16.20 | $16.54 | 4.6M |
| 2021-10-22 | 16.19 | $16.55 | 4.8M |
| 2021-10-21 | 16.17 | $16.60 | 4.1M |
| 2021-10-20 | 16.15 | $16.59 | 6.2M |
| 2021-10-19 | 16.13 | $16.50 | 6.5M |
| 2021-10-18 | 16.10 | $16.34 | 5.1M |
| 2021-10-15 | 16.08 | $16.22 | 5.0M |
| 2021-10-14 | 16.07 | $16.19 | 5.6M |
| 2021-10-13 | 16.06 | $16.14 | 4.8M |
| 2021-10-12 | 16.05 | $16.20 | 7.2M |
| 2021-10-11 | 16.04 | $16.17 | 4.5M |
| 2021-10-08 | 16.03 | $16.12 | 3.7M |
| 2021-10-07 | 16.03 | $16.02 | 4.8M |
| 2021-10-06 | 16.03 | $15.95 | 7.8M |
| 2021-10-05 | 16.02 | $16.05 | 6.4M |
| 2021-10-04 | 16.02 | $16.07 | 5.6M |
| 2021-10-01 | 16.03 | $15.90 | 4.8M |
| 2021-09-30 | 16.04 | $15.77 | 7.6M |
| 2021-09-29 | 16.07 | $15.97 | 4.8M |
| 2021-09-28 | 16.09 | $16.13 | 6.6M |
| 2021-09-27 | 16.09 | $16.24 | 4.7M |
| 2021-09-24 | 16.11 | $16.16 | 4.3M |
| 2021-09-23 | 16.11 | $16.22 | 4.7M |
| 2021-09-22 | 16.12 | $16.21 | 5.5M |
| 2021-09-21 | 16.13 | $16.02 | 7.7M |
| 2021-09-20 | 16.15 | $15.91 | 7.8M |
| 2021-09-17 | 16.16 | $15.98 | 8.6M |
| 2021-09-16 | 16.15 | $15.96 | 4.8M |
| 2021-09-15 | 16.16 | $15.96 | 4.5M |
| 2021-09-14 | 16.18 | $15.93 | 5.2M |
| 2021-09-13 | 16.20 | $16.08 | 5.3M |
| 2021-09-10 | 16.21 | $16.01 | 5.2M |
| 2021-09-09 | 16.23 | $16.02 | 5.1M |
| 2021-09-08 | 16.24 | $15.87 | 7.1M |
| 2021-09-07 | 16.25 | $15.98 | 6.7M |
| 2021-09-03 | 16.25 | $16.18 | 3.9M |
| 2021-09-02 | 16.25 | $16.22 | 4.5M |
| 2021-09-01 | 16.23 | $16.32 | 4.7M |
| 2021-08-31 | 16.20 | $16.31 | 6.1M |
| 2021-08-30 | 16.18 | $16.23 | 5.3M |
| 2021-08-27 | 16.16 | $16.53 | 4.7M |
| 2021-08-26 | 16.13 | $16.29 | 5.7M |
| 2021-08-25 | 16.12 | $16.44 | 4.4M |
| 2021-08-24 | 16.11 | $16.42 | 3.8M |
| 2021-08-23 | 16.09 | $16.28 | 4.3M |
| 2021-08-20 | 16.09 | $16.09 | 4.9M |
| 2021-08-19 | 16.09 | $15.90 | 7.9M |
| 2021-08-18 | 16.11 | $16.21 | 4.7M |
| 2021-08-17 | 16.12 | $16.29 | 3.6M |
| 2021-08-16 | 16.11 | $16.27 | 5.1M |
| 2021-08-13 | 16.09 | $16.34 | 3.5M |
| 2021-08-12 | 16.08 | $16.35 | 4.7M |
| 2021-08-11 | 16.07 | $16.27 | 4.8M |
| 2021-08-10 | 16.07 | $16.12 | 4.2M |
| 2021-08-09 | 16.08 | $16.03 | 4.9M |
| 2021-08-06 | 16.12 | $16.01 | 4.2M |
| 2021-08-05 | 16.16 | $15.89 | 4.2M |
| 2021-08-04 | 16.20 | $15.74 | 5.7M |
| 2021-08-03 | 16.24 | $15.82 | 5.3M |
| 2021-08-02 | 16.29 | $15.90 | 5.9M |
| 2021-07-30 | 16.35 | $15.87 | 7.7M |
| 2021-07-29 | 16.40 | $16.18 | 6.3M |
| 2021-07-28 | 16.44 | $16.13 | 7.3M |
| 2021-07-27 | 16.47 | $16.18 | 12.9M |
| 2021-07-26 | 16.52 | $16.18 | 7.4M |
| 2021-07-23 | 16.57 | $16.12 | 5.6M |
| 2021-07-22 | 16.63 | $16.20 | 6.8M |
| 2021-07-21 | 16.67 | $16.43 | 7.0M |
| 2021-07-20 | 16.70 | $16.25 | 8.2M |
| 2021-07-19 | 16.74 | $15.84 | 10.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.94
2026-07-16
Close Price
$11.43
Vol: 15.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.07
Average
10.89
Maximum
16.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.94 | $11.43 | 15.0M |
| 2026-07-15 | 10.89 | $11.32 | 16.1M |
| 2026-07-14 | 10.85 | $11.18 | 14.4M |
| 2026-07-13 | 10.81 | $10.99 | 15.1M |
| 2026-07-10 | 10.79 | $11.13 | 12.2M |
| 2026-07-09 | 10.76 | $11.07 | 13.6M |
| 2026-07-08 | 10.73 | $10.94 | 12.9M |
| 2026-07-07 | 10.70 | $11.12 | 14.5M |
| 2026-07-06 | 10.66 | $11.17 | 21.1M |
| 2026-07-02 | 10.61 | $11.00 | 16.2M |
| 2026-07-01 | 10.57 | $10.79 | 14.5M |
| 2026-06-30 | 10.54 | $10.90 | 21.0M |
| 2026-06-29 | 10.50 | $11.00 | 25.1M |
| 2026-06-26 | 10.45 | $10.90 | 33.7M |
| 2026-06-25 | 10.40 | $10.62 | 13.0M |
| 2026-06-24 | 10.38 | $10.49 | 11.3M |
| 2026-06-23 | 10.37 | $10.44 | 12.4M |
| 2026-06-22 | 10.36 | $10.38 | 11.9M |
| 2026-06-18 | 10.36 | $10.38 | 19.1M |
| 2026-06-17 | 10.36 | $10.30 | 16.4M |
| 2026-06-16 | 10.37 | $10.56 | 11.4M |
| 2026-06-15 | 10.34 | $10.46 | 13.2M |
| 2026-06-12 | 10.33 | $10.31 | 12.4M |
| 2026-06-11 | 10.34 | $10.30 | 13.6M |
| 2026-06-10 | 10.34 | $10.18 | 17.0M |
| 2026-06-09 | 10.36 | $10.31 | 12.6M |
| 2026-06-08 | 10.36 | $10.11 | 14.4M |
| 2026-06-05 | 10.39 | $10.17 | 10.9M |
| 2026-06-04 | 10.41 | $10.29 | 15.6M |
| 2026-06-03 | 10.42 | $10.17 | 10.5M |
| 2026-06-02 | 10.45 | $10.20 | 11.7M |
| 2026-06-01 | 10.47 | $10.23 | 14.8M |
| 2026-05-29 | 10.50 | $10.41 | 14.9M |
| 2026-05-28 | 10.51 | $10.55 | 16.5M |
| 2026-05-27 | 10.51 | $10.51 | 14.3M |
| 2026-05-26 | 10.51 | $10.43 | 15.6M |
| 2026-05-22 | 10.51 | $10.21 | 11.7M |
| 2026-05-21 | 10.55 | $10.26 | 15.5M |
| 2026-05-20 | 10.58 | $10.25 | 21.7M |
| 2026-05-19 | 10.61 | $10.13 | 16.4M |
| 2026-05-18 | 10.66 | $10.30 | 16.8M |
| 2026-05-15 | 10.70 | $10.34 | 18.6M |
| 2026-05-14 | 10.74 | $10.55 | 11.9M |
| 2026-05-13 | 10.76 | $10.63 | 13.9M |
| 2026-05-12 | 10.77 | $10.74 | 12.4M |
| 2026-05-11 | 10.77 | $10.80 | 11.4M |
| 2026-05-08 | 10.77 | $10.86 | 13.2M |
| 2026-05-07 | 10.76 | $10.72 | 11.2M |
| 2026-05-06 | 10.76 | $10.79 | 14.2M |
| 2026-05-05 | 10.76 | $10.72 | 10.4M |
| 2026-05-04 | 10.76 | $10.65 | 18.2M |
| 2026-05-01 | 10.78 | $10.94 | 11.4M |
| 2026-04-30 | 10.76 | $11.02 | 16.3M |
| 2026-04-29 | 10.73 | $10.97 | 24.1M |
| 2026-04-28 | 10.71 | $11.08 | 14.8M |
| 2026-04-27 | 10.67 | $11.10 | 14.4M |
| 2026-04-24 | 10.62 | $11.02 | 12.3M |
| 2026-04-23 | 10.58 | $10.86 | 11.0M |
| 2026-04-22 | 10.55 | $10.91 | 16.8M |
| 2026-04-21 | 10.51 | $10.91 | 20.0M |
| 2026-04-20 | 10.47 | $10.77 | 20.0M |
| 2026-04-17 | 10.44 | $10.90 | 20.8M |
| 2026-04-16 | 10.39 | $10.56 | 14.6M |
| 2026-04-15 | 10.37 | $10.74 | 11.5M |
| 2026-04-14 | 10.33 | $10.64 | 11.7M |
| 2026-04-13 | 10.30 | $10.52 | 14.6M |
| 2026-04-10 | 10.28 | $10.47 | 11.0M |
| 2026-04-09 | 10.26 | $10.48 | 14.1M |
| 2026-04-08 | 10.23 | $10.32 | 14.5M |
| 2026-04-07 | 10.22 | $10.09 | 12.4M |
| 2026-04-06 | 10.24 | $10.20 | 13.2M |
| 2026-04-02 | 10.24 | $10.15 | 12.5M |
| 2026-04-01 | 10.25 | $10.02 | 17.1M |
| 2026-03-31 | 10.27 | $10.03 | 22.6M |
| 2026-03-30 | 10.30 | $9.84 | 22.7M |
| 2026-03-27 | 10.35 | $9.69 | 25.0M |
| 2026-03-26 | 10.42 | $9.84 | 19.9M |
| 2026-03-25 | 10.48 | $10.14 | 19.1M |
| 2026-03-24 | 10.51 | $9.94 | 27.2M |
| 2026-03-23 | 10.57 | $10.01 | 35.7M |
| 2026-03-20 | 10.63 | $9.75 | 54.1M |
| 2026-03-19 | 10.72 | $10.29 | 18.4M |
| 2026-03-18 | 10.77 | $10.30 | 17.2M |
| 2026-03-17 | 10.82 | $10.49 | 20.3M |
| 2026-03-16 | 10.85 | $10.33 | 14.8M |
| 2026-03-13 | 10.91 | $10.23 | 17.6M |
| 2026-03-12 | 10.98 | $10.39 | 18.1M |
| 2026-03-11 | 11.04 | $10.67 | 16.0M |
| 2026-03-10 | 11.08 | $10.72 | 15.4M |
| 2026-03-09 | 11.12 | $10.54 | 28.3M |
| 2026-03-06 | 11.18 | $10.64 | 21.0M |
| 2026-03-05 | 11.24 | $10.90 | 16.7M |
| 2026-03-04 | 11.28 | $10.97 | 20.7M |
| 2026-03-03 | 11.31 | $11.00 | 21.6M |
| 2026-03-02 | 11.34 | $11.15 | 24.4M |
| 2026-02-27 | 11.36 | $11.21 | 26.5M |
| 2026-02-26 | 11.38 | $11.35 | 23.0M |
| 2026-02-25 | 11.38 | $11.29 | 21.3M |
| 2026-02-24 | 11.39 | $11.31 | 27.1M |
| 2026-02-23 | 11.40 | $11.27 | 24.3M |
| 2026-02-20 | 11.41 | $11.45 | 43.9M |
| 2026-02-19 | 11.40 | $11.32 | 16.0M |
| 2026-02-18 | 11.41 | $11.31 | 16.6M |
| 2026-02-17 | 11.42 | $11.30 | 20.6M |
| 2026-02-13 | 11.44 | $11.36 | 22.9M |
| 2026-02-12 | 11.45 | $11.38 | 27.0M |
| 2026-02-11 | 11.45 | $11.43 | 21.8M |
| 2026-02-10 | 11.45 | $11.22 | 21.9M |
| 2026-02-09 | 11.48 | $11.34 | 18.7M |
| 2026-02-06 | 11.49 | $11.44 | 17.1M |
| 2026-02-05 | 11.50 | $11.40 | 16.4M |
| 2026-02-04 | 11.51 | $11.51 | 17.0M |
| 2026-02-03 | 11.51 | $11.49 | 18.7M |
| 2026-02-02 | 11.51 | $11.17 | 25.2M |
| 2026-01-30 | 11.55 | $11.40 | 42.5M |
| 2026-01-29 | 11.56 | $11.97 | 27.9M |
| 2026-01-28 | 11.52 | $12.02 | 24.3M |
| 2026-01-27 | 11.47 | $12.17 | 27.7M |
| 2026-01-26 | 11.40 | $11.80 | 21.2M |
| 2026-01-23 | 11.35 | $11.85 | 14.4M |
| 2026-01-22 | 11.30 | $11.79 | 15.1M |
| 2026-01-21 | 11.25 | $11.70 | 19.2M |
| 2026-01-20 | 11.20 | $11.66 | 23.9M |
| 2026-01-16 | 11.15 | $11.93 | 19.3M |
| 2026-01-15 | 11.07 | $11.68 | 19.8M |
| 2026-01-14 | 11.01 | $11.57 | 17.9M |
| 2026-01-13 | 10.95 | $11.35 | 19.1M |
| 2026-01-12 | 10.91 | $11.38 | 20.1M |
| 2026-01-09 | 10.86 | $11.41 | 38.5M |
| 2026-01-08 | 10.80 | $11.19 | 16.9M |
| 2026-01-07 | 10.76 | $11.06 | 16.9M |
| 2026-01-06 | 10.72 | $11.16 | 21.4M |
| 2026-01-05 | 10.68 | $11.07 | 26.7M |
| 2026-01-02 | 10.64 | $10.93 | 23.2M |
| 2025-12-31 | 10.61 | $10.72 | 15.4M |
| 2025-12-30 | 10.60 | $10.82 | 14.5M |
| 2025-12-29 | 10.57 | $10.82 | 16.4M |
| 2025-12-26 | 10.55 | $10.85 | 10.1M |
| 2025-12-24 | 10.51 | $10.84 | 5.8M |
| 2025-12-23 | 10.48 | $10.76 | 13.2M |
| 2025-12-22 | 10.45 | $10.86 | 16.6M |
| 2025-12-19 | 10.41 | $10.66 | 23.4M |
| 2025-12-18 | 10.38 | $10.57 | 21.1M |
| 2025-12-17 | 10.36 | $10.44 | 20.2M |
| 2025-12-16 | 10.35 | $10.33 | 11.5M |
| 2025-12-15 | 10.35 | $10.36 | 15.3M |
| 2025-12-12 | 10.35 | $10.32 | 12.1M |
| 2025-12-11 | 10.36 | $10.30 | 12.0M |
| 2025-12-10 | 10.36 | $10.38 | 14.4M |
| 2025-12-09 | 10.36 | $10.34 | 19.2M |
| 2025-12-08 | 10.36 | $10.49 | 19.2M |
| 2025-12-05 | 10.35 | $10.62 | 23.1M |
| 2025-12-04 | 10.32 | $10.49 | 16.0M |
| 2025-12-03 | 10.30 | $10.46 | 17.1M |
| 2025-12-02 | 10.28 | $10.46 | 18.0M |
| 2025-12-01 | 10.27 | $10.46 | 21.4M |
| 2025-11-28 | 10.24 | $10.49 | 16.9M |
| 2025-11-26 | 10.22 | $10.56 | 32.2M |
| 2025-11-25 | 10.18 | $10.40 | 39.6M |
| 2025-11-24 | 10.16 | $10.30 | 28.4M |
| 2025-11-21 | 10.15 | $10.28 | 25.3M |
| 2025-11-20 | 10.13 | $10.07 | 19.9M |
| 2025-11-19 | 10.14 | $10.08 | 15.6M |
| 2025-11-18 | 10.14 | $10.11 | 21.0M |
| 2025-11-17 | 10.15 | $10.10 | 18.4M |
| 2025-11-14 | 10.15 | $10.15 | 18.4M |
| 2025-11-13 | 10.15 | $10.14 | 21.3M |
| 2025-11-12 | 10.15 | $10.20 | 23.4M |
| 2025-11-11 | 10.15 | $10.31 | 23.7M |
| 2025-11-10 | 10.13 | $10.25 | 19.1M |
| 2025-11-07 | 10.12 | $10.34 | 20.8M |
| 2025-11-06 | 10.10 | $10.21 | 20.0M |
| 2025-11-05 | 10.08 | $10.24 | 20.3M |
| 2025-11-04 | 10.07 | $10.18 | 28.4M |
| 2025-11-03 | 10.06 | $10.05 | 22.2M |
| 2025-10-31 | 10.06 | $10.00 | 21.6M |
| 2025-10-30 | 10.06 | $10.00 | 30.3M |
| 2025-10-29 | 10.07 | $10.06 | 29.3M |
| 2025-10-28 | 10.07 | $10.19 | 23.7M |
| 2025-10-27 | 10.06 | $10.30 | 26.2M |
| 2025-10-24 | 10.03 | $10.20 | 24.2M |
| 2025-10-23 | 10.02 | $10.09 | 19.8M |
| 2025-10-22 | 10.01 | $10.20 | 26.6M |
| 2025-10-21 | 9.99 | $10.05 | 20.3M |
| 2025-10-20 | 9.98 | $10.10 | 25.0M |
| 2025-10-17 | 9.97 | $9.99 | 17.5M |
| 2025-10-16 | 9.97 | $9.92 | 21.7M |
| 2025-10-15 | 9.97 | $10.02 | 15.6M |
| 2025-10-14 | 9.97 | $10.01 | 19.5M |
| 2025-10-13 | 9.96 | $9.99 | 16.4M |
| 2025-10-10 | 9.96 | $9.93 | 22.2M |
| 2025-10-09 | 9.96 | $10.00 | 17.5M |
| 2025-10-08 | 9.96 | $10.16 | 17.6M |
| 2025-10-07 | 9.94 | $9.99 | 17.8M |
| 2025-10-06 | 9.93 | $9.88 | 20.7M |
| 2025-10-03 | 9.94 | $10.06 | 14.3M |
| 2025-10-02 | 9.92 | $10.01 | 17.7M |
| 2025-10-01 | 9.91 | $9.93 | 27.3M |
| 2025-09-30 | 9.91 | $9.79 | 18.0M |
| 2025-09-29 | 9.93 | $9.84 | 21.1M |
| 2025-09-26 | 9.94 | $9.84 | 23.2M |
| 2025-09-25 | 9.95 | $9.76 | 19.3M |
| 2025-09-24 | 9.96 | $9.76 | 18.4M |
| 2025-09-23 | 9.99 | $9.81 | 21.6M |
| 2025-09-22 | 10.00 | $9.72 | 29.0M |
| 2025-09-19 | 10.03 | $9.97 | 33.5M |
| 2025-09-18 | 10.04 | $10.10 | 14.0M |
| 2025-09-17 | 10.04 | $10.21 | 19.4M |
| 2025-09-16 | 10.02 | $10.13 | 15.2M |
| 2025-09-15 | 10.00 | $10.19 | 12.8M |
| 2025-09-12 | 9.99 | $10.18 | 14.4M |
| 2025-09-11 | 9.96 | $10.23 | 15.8M |
| 2025-09-10 | 9.94 | $10.25 | 26.3M |
| 2025-09-09 | 9.90 | $10.35 | 28.9M |
| 2025-09-08 | 9.86 | $10.34 | 23.4M |
| 2025-09-05 | 9.81 | $10.37 | 27.5M |
| 2025-09-04 | 9.75 | $10.20 | 37.1M |
| 2025-09-03 | 9.70 | $9.95 | 19.3M |
| 2025-09-02 | 9.67 | $9.76 | 17.7M |
| 2025-08-29 | 9.66 | $9.76 | 14.0M |
| 2025-08-28 | 9.65 | $9.79 | 18.4M |
| 2025-08-27 | 9.64 | $9.80 | 16.9M |
| 2025-08-26 | 9.62 | $9.80 | 18.6M |
| 2025-08-25 | 9.60 | $9.82 | 18.6M |
| 2025-08-22 | 9.58 | $9.88 | 24.6M |
| 2025-08-21 | 9.55 | $9.64 | 15.9M |
| 2025-08-20 | 9.54 | $9.71 | 16.0M |
| 2025-08-19 | 9.52 | $9.61 | 10.6M |
| 2025-08-18 | 9.51 | $9.58 | 12.5M |
| 2025-08-15 | 9.50 | $9.63 | 9.9M |
| 2025-08-14 | 9.49 | $9.61 | 10.3M |
| 2025-08-13 | 9.48 | $9.66 | 18.7M |
| 2025-08-12 | 9.46 | $9.46 | 16.4M |
| 2025-08-11 | 9.46 | $9.33 | 18.4M |
| 2025-08-08 | 9.47 | $9.45 | 10.9M |
| 2025-08-07 | 9.47 | $9.41 | 14.3M |
| 2025-08-06 | 9.48 | $9.42 | 16.7M |
| 2025-08-05 | 9.49 | $9.60 | 13.7M |
| 2025-08-04 | 9.48 | $9.63 | 19.5M |
| 2025-08-01 | 9.46 | $9.48 | 22.4M |
| 2025-07-31 | 9.46 | $9.43 | 23.5M |
| 2025-07-30 | 9.46 | $9.60 | 24.4M |
| 2025-07-29 | 9.45 | $9.74 | 19.7M |
| 2025-07-28 | 9.42 | $9.68 | 21.6M |
| 2025-07-25 | 9.39 | $9.71 | 16.6M |
| 2025-07-24 | 9.35 | $9.62 | 25.5M |
| 2025-07-23 | 9.33 | $9.59 | 30.1M |
| 2025-07-22 | 9.30 | $9.37 | 31.6M |
| 2025-07-21 | 9.29 | $9.23 | 26.5M |
| 2025-07-18 | 9.30 | $9.25 | 13.9M |
| 2025-07-17 | 9.30 | $9.28 | 23.4M |
| 2025-07-16 | 9.30 | $9.27 | 19.9M |
| 2025-07-15 | 9.31 | $9.20 | 20.8M |
| 2025-07-14 | 9.32 | $9.31 | 19.6M |
| 2025-07-11 | 9.32 | $9.40 | 15.6M |
| 2025-07-10 | 9.31 | $9.45 | 18.2M |
| 2025-07-09 | 9.30 | $9.50 | 17.5M |
| 2025-07-08 | 9.28 | $9.42 | 20.2M |
| 2025-07-07 | 9.26 | $9.36 | 21.7M |
| 2025-07-03 | 9.25 | $9.39 | 17.5M |
| 2025-07-02 | 9.23 | $9.42 | 21.2M |
| 2025-07-01 | 9.22 | $9.34 | 26.5M |
| 2025-06-30 | 9.20 | $9.19 | 21.8M |
| 2025-06-27 | 9.20 | $9.28 | 27.9M |
| 2025-06-26 | 9.20 | $9.32 | 20.3M |
| 2025-06-25 | 9.18 | $9.23 | 19.3M |
| 2025-06-24 | 9.18 | $9.31 | 24.8M |
| 2025-06-23 | 9.16 | $9.20 | 34.3M |
| 2025-06-20 | 9.16 | $9.24 | 32.3M |
| 2025-06-18 | 9.15 | $9.26 | 23.9M |
| 2025-06-17 | 9.14 | $9.19 | 24.0M |
| 2025-06-16 | 9.13 | $9.33 | 16.7M |
| 2025-06-13 | 9.11 | $9.30 | 23.8M |
| 2025-06-12 | 9.09 | $9.40 | 17.6M |
| 2025-06-11 | 9.06 | $9.32 | 22.3M |
| 2025-06-10 | 9.03 | $9.33 | 19.8M |
| 2025-06-09 | 9.00 | $9.21 | 25.4M |
| 2025-06-06 | 8.98 | $9.12 | 19.6M |
| 2025-06-05 | 8.97 | $9.04 | 25.0M |
| 2025-06-04 | 8.96 | $9.04 | 22.7M |
| 2025-06-03 | 8.95 | $8.99 | 31.2M |
| 2025-06-02 | 8.95 | $8.83 | 24.3M |
| 2025-05-30 | 8.96 | $8.94 | 36.7M |
| 2025-05-29 | 8.96 | $9.11 | 35.2M |
| 2025-05-28 | 8.94 | $9.08 | 31.6M |
| 2025-05-27 | 8.93 | $8.98 | 29.8M |
| 2025-05-23 | 8.93 | $8.84 | 36.9M |
| 2025-05-22 | 8.93 | $8.81 | 48.8M |
| 2025-05-21 | 8.95 | $8.80 | 47.4M |
| 2025-05-20 | 8.96 | $9.19 | 22.9M |
| 2025-05-19 | 8.94 | $9.15 | 25.9M |
| 2025-05-16 | 8.92 | $9.18 | 14.0M |
| 2025-05-15 | 8.89 | $9.08 | 21.0M |
| 2025-05-14 | 8.87 | $8.96 | 37.6M |
| 2025-05-13 | 8.86 | $9.07 | 25.0M |
| 2025-05-12 | 8.84 | $9.00 | 26.0M |
| 2025-05-09 | 8.82 | $8.79 | 26.2M |
| 2025-05-08 | 8.82 | $8.88 | 25.2M |
| 2025-05-07 | 8.82 | $8.72 | 24.7M |
| 2025-05-06 | 8.83 | $8.68 | 26.7M |
| 2025-05-05 | 8.84 | $8.76 | 18.2M |
| 2025-05-02 | 8.85 | $8.79 | 35.3M |
| 2025-05-01 | 8.86 | $8.81 | 30.2M |
| 2025-04-30 | 8.86 | $8.83 | 29.5M |
| 2025-04-29 | 8.87 | $9.07 | 37.5M |
| 2025-04-28 | 8.84 | $9.02 | 30.1M |
| 2025-04-25 | 8.82 | $8.85 | 36.6M |
| 2025-04-24 | 8.82 | $8.72 | 32.1M |
| 2025-04-23 | 8.83 | $8.61 | 33.8M |
| 2025-04-22 | 8.86 | $8.45 | 39.2M |
| 2025-04-21 | 8.90 | $8.16 | 33.0M |
| 2025-04-17 | 8.98 | $8.34 | 39.1M |
| 2025-04-16 | 9.04 | $8.30 | 33.4M |
| 2025-04-15 | 9.12 | $8.41 | 36.4M |
| 2025-04-14 | 9.20 | $8.44 | 50.3M |
| 2025-04-11 | 9.28 | $8.35 | 56.3M |
| 2025-04-10 | 9.37 | $8.12 | 70.7M |
| 2025-04-09 | 9.51 | $8.91 | 90.5M |
| 2025-04-08 | 9.57 | $8.54 | 46.2M |
| 2025-04-07 | 9.68 | $8.66 | 59.8M |
| 2025-04-04 | 9.79 | $8.98 | 49.6M |
| 2025-04-03 | 9.87 | $9.34 | 37.6M |
| 2025-04-02 | 9.93 | $9.48 | 25.6M |
| 2025-04-01 | 9.97 | $9.49 | 25.5M |
| 2025-03-31 | 10.02 | $9.58 | 29.4M |
| 2025-03-28 | 10.07 | $9.52 | 34.4M |
| 2025-03-27 | 10.13 | $9.76 | 25.5M |
| 2025-03-26 | 10.17 | $9.76 | 31.7M |
| 2025-03-25 | 10.21 | $9.93 | 30.1M |
| 2025-03-24 | 10.24 | $10.13 | 21.4M |
| 2025-03-21 | 10.25 | $10.17 | 26.1M |
| 2025-03-20 | 10.26 | $10.29 | 17.5M |
| 2025-03-19 | 10.26 | $10.36 | 21.5M |
| 2025-03-18 | 10.25 | $10.39 | 18.8M |
| 2025-03-17 | 10.23 | $10.35 | 20.1M |
| 2025-03-14 | 10.22 | $10.24 | 18.4M |
| 2025-03-13 | 10.22 | $10.04 | 20.0M |
| 2025-03-12 | 10.23 | $10.09 | 25.7M |
| 2025-03-11 | 10.25 | $10.02 | 36.0M |
| 2025-03-10 | 10.27 | $10.23 | 31.9M |
| 2025-03-07 | 10.28 | $10.38 | 28.4M |
| 2025-03-06 | 10.27 | $10.14 | 21.6M |
| 2025-03-05 | 10.28 | $10.29 | 19.0M |
| 2025-03-04 | 10.28 | $10.22 | 32.6M |
| 2025-03-03 | 10.29 | $10.29 | 24.6M |
| 2025-02-28 | 10.29 | $10.43 | 22.0M |
| 2025-02-27 | 10.27 | $10.42 | 24.9M |
| 2025-02-26 | 10.25 | $10.51 | 29.6M |
| 2025-02-25 | 10.23 | $10.52 | 21.4M |
| 2025-02-24 | 10.20 | $10.49 | 24.7M |
| 2025-02-21 | 10.17 | $10.54 | 32.5M |
| 2025-02-20 | 10.13 | $10.53 | 14.2M |
| 2025-02-19 | 10.08 | $10.47 | 16.0M |
| 2025-02-18 | 10.04 | $10.49 | 21.1M |
| 2025-02-14 | 10.00 | $10.43 | 19.6M |
| 2025-02-13 | 9.95 | $10.32 | 18.7M |
| 2025-02-12 | 9.91 | $10.18 | 17.8M |
| 2025-02-11 | 9.88 | $10.18 | 20.2M |
| 2025-02-10 | 9.85 | $10.14 | 15.2M |
| 2025-02-07 | 9.82 | $10.07 | 17.5M |
| 2025-02-06 | 9.80 | $10.14 | 13.0M |
| 2025-02-05 | 9.76 | $10.11 | 20.5M |
| 2025-02-04 | 9.72 | $10.07 | 20.7M |
| 2025-02-03 | 9.69 | $9.95 | 22.2M |
| 2025-01-31 | 9.66 | $9.97 | 29.7M |
| 2025-01-30 | 9.63 | $10.08 | 32.2M |
| 2025-01-29 | 9.58 | $9.83 | 16.4M |
| 2025-01-28 | 9.55 | $9.87 | 26.5M |
| 2025-01-27 | 9.52 | $9.79 | 27.6M |
| 2025-01-24 | 9.49 | $9.68 | 16.1M |
| 2025-01-23 | 9.47 | $9.64 | 19.8M |
| 2025-01-22 | 9.45 | $9.71 | 14.6M |
| 2025-01-21 | 9.42 | $9.73 | 16.5M |
| 2025-01-17 | 9.39 | $9.61 | 17.7M |
| 2025-01-16 | 9.37 | $9.55 | 17.5M |
| 2025-01-15 | 9.35 | $9.39 | 12.9M |
| 2025-01-14 | 9.34 | $9.24 | 15.3M |
| 2025-01-13 | 9.35 | $9.12 | 22.3M |
| 2025-01-10 | 9.38 | $9.14 | 23.9M |
| 2025-01-08 | 9.40 | $9.29 | 15.3M |
| 2025-01-07 | 9.42 | $9.32 | 18.3M |
| 2025-01-06 | 9.43 | $9.32 | 17.1M |
| 2025-01-03 | 9.44 | $9.44 | 19.4M |
| 2025-01-02 | 9.44 | $9.28 | 19.4M |
| 2024-12-31 | 9.45 | $9.21 | 21.2M |
| 2024-12-30 | 9.48 | $9.25 | 24.0M |
| 2024-12-27 | 9.50 | $9.33 | 17.1M |
| 2024-12-26 | 9.52 | $9.38 | 18.5M |
| 2024-12-24 | 9.54 | $9.47 | 10.8M |
| 2024-12-23 | 9.54 | $9.45 | 14.5M |
| 2024-12-20 | 9.55 | $9.45 | 34.1M |
| 2024-12-19 | 9.56 | $9.27 | 21.1M |
| 2024-12-18 | 9.59 | $9.31 | 21.0M |
| 2024-12-17 | 9.62 | $9.57 | 16.0M |
| 2024-12-16 | 9.63 | $9.65 | 15.0M |
| 2024-12-13 | 9.63 | $9.58 | 12.4M |
| 2024-12-12 | 9.63 | $9.54 | 12.0M |
| 2024-12-11 | 9.64 | $9.61 | 13.8M |
| 2024-12-10 | 9.64 | $9.61 | 13.9M |
| 2024-12-09 | 9.65 | $9.68 | 15.8M |
| 2024-12-06 | 9.64 | $9.71 | 15.3M |
| 2024-12-05 | 9.64 | $9.55 | 9.3M |
| 2024-12-04 | 9.65 | $9.51 | 12.1M |
| 2024-12-03 | 9.66 | $9.48 | 17.8M |
| 2024-12-02 | 9.68 | $9.60 | 14.3M |
| 2024-11-29 | 9.69 | $9.66 | 9.9M |
| 2024-11-27 | 9.69 | $9.76 | 12.1M |
| 2024-11-26 | 9.69 | $9.64 | 22.2M |
| 2024-11-25 | 9.69 | $9.75 | 20.2M |
| 2024-11-22 | 9.68 | $9.74 | 12.4M |
| 2024-11-21 | 9.68 | $9.70 | 10.6M |
| 2024-11-20 | 9.68 | $9.65 | 15.3M |
| 2024-11-19 | 9.68 | $9.67 | 12.6M |
| 2024-11-18 | 9.68 | $9.67 | 14.5M |
| 2024-11-15 | 9.68 | $9.58 | 16.0M |
| 2024-11-14 | 9.69 | $9.51 | 11.4M |
| 2024-11-13 | 9.71 | $9.52 | 16.8M |
| 2024-11-12 | 9.73 | $9.47 | 20.4M |
| 2024-11-11 | 9.76 | $9.68 | 14.3M |
| 2024-11-08 | 9.77 | $9.66 | 20.6M |
| 2024-11-07 | 9.78 | $9.52 | 21.0M |
| 2024-11-06 | 9.80 | $9.38 | 37.0M |
| 2024-11-05 | 9.85 | $9.52 | 22.1M |
| 2024-11-04 | 9.88 | $9.35 | 23.2M |
| 2024-11-01 | 9.94 | $9.31 | 23.9M |
| 2024-10-31 | 10.00 | $9.31 | 21.2M |
| 2024-10-30 | 10.08 | $9.61 | 25.4M |
| 2024-10-29 | 10.13 | $9.54 | 50.5M |
| 2024-10-28 | 10.19 | $9.64 | 54.0M |
| 2024-10-25 | 10.25 | $9.93 | 16.4M |
| 2024-10-24 | 10.28 | $9.94 | 20.1M |
| 2024-10-23 | 10.32 | $9.94 | 38.8M |
| 2024-10-22 | 10.35 | $10.01 | 33.9M |
| 2024-10-21 | 10.39 | $10.38 | 19.2M |
| 2024-10-18 | 10.39 | $10.60 | 13.5M |
| 2024-10-17 | 10.37 | $10.46 | 11.2M |
| 2024-10-16 | 10.36 | $10.49 | 14.7M |
| 2024-10-15 | 10.35 | $10.45 | 14.1M |
| 2024-10-14 | 10.34 | $10.37 | 9.8M |
| 2024-10-11 | 10.33 | $10.31 | 11.2M |
| 2024-10-10 | 10.34 | $10.37 | 12.1M |
| 2024-10-09 | 10.33 | $10.30 | 9.8M |
| 2024-10-08 | 10.34 | $10.31 | 13.5M |
| 2024-10-07 | 10.34 | $10.15 | 15.8M |
| 2024-10-04 | 10.36 | $10.32 | 15.4M |
| 2024-10-03 | 10.36 | $10.31 | 13.3M |
| 2024-10-02 | 10.37 | $10.30 | 10.6M |
| 2024-10-01 | 10.37 | $10.27 | 21.3M |
| 2024-09-30 | 10.39 | $10.46 | 13.3M |
| 2024-09-27 | 10.38 | $10.53 | 17.2M |
| 2024-09-26 | 10.36 | $10.40 | 15.6M |
| 2024-09-25 | 10.36 | $10.37 | 16.1M |
| 2024-09-24 | 10.36 | $10.47 | 23.6M |
| 2024-09-23 | 10.34 | $10.35 | 23.1M |
| 2024-09-20 | 10.34 | $10.49 | 27.4M |
| 2024-09-19 | 10.33 | $10.56 | 22.9M |
| 2024-09-18 | 10.30 | $10.66 | 17.2M |
| 2024-09-17 | 10.27 | $10.56 | 15.6M |
| 2024-09-16 | 10.23 | $10.55 | 20.5M |
| 2024-09-13 | 10.20 | $10.35 | 14.8M |
| 2024-09-12 | 10.19 | $10.23 | 10.6M |
| 2024-09-11 | 10.18 | $10.18 | 18.0M |
| 2024-09-10 | 10.18 | $10.26 | 11.6M |
| 2024-09-09 | 10.17 | $10.21 | 15.3M |
| 2024-09-06 | 10.17 | $10.21 | 12.4M |
| 2024-09-05 | 10.17 | $10.25 | 11.8M |
| 2024-09-04 | 10.16 | $10.17 | 12.0M |
| 2024-09-03 | 10.15 | $10.21 | 12.2M |
| 2024-08-30 | 10.15 | $10.21 | 14.3M |
| 2024-08-29 | 10.14 | $10.28 | 14.6M |
| 2024-08-28 | 10.13 | $10.28 | 13.3M |
| 2024-08-27 | 10.11 | $10.26 | 9.7M |
| 2024-08-26 | 10.10 | $10.31 | 13.9M |
| 2024-08-23 | 10.07 | $10.19 | 16.5M |
| 2024-08-22 | 10.06 | $10.10 | 8.6M |
| 2024-08-21 | 10.06 | $10.15 | 11.0M |
| 2024-08-20 | 10.05 | $10.12 | 8.6M |
| 2024-08-19 | 10.04 | $10.16 | 13.5M |
| 2024-08-16 | 10.03 | $10.10 | 9.6M |
| 2024-08-15 | 10.02 | $10.04 | 12.3M |
| 2024-08-14 | 10.02 | $10.00 | 8.4M |
| 2024-08-13 | 10.02 | $10.00 | 11.2M |
| 2024-08-12 | 10.02 | $9.95 | 10.2M |
| 2024-08-09 | 10.03 | $10.09 | 12.0M |
| 2024-08-08 | 10.02 | $10.07 | 11.9M |
| 2024-08-07 | 10.02 | $9.95 | 13.2M |
| 2024-08-06 | 10.03 | $9.99 | 17.3M |
| 2024-08-05 | 10.03 | $9.78 | 29.5M |
| 2024-08-02 | 10.06 | $10.06 | 26.0M |
| 2024-08-01 | 10.06 | $10.08 | 21.5M |
| 2024-07-31 | 10.05 | $10.01 | 17.6M |
| 2024-07-30 | 10.06 | $10.15 | 12.9M |
| 2024-07-29 | 10.05 | $10.10 | 14.7M |
| 2024-07-26 | 10.04 | $10.05 | 22.9M |
| 2024-07-25 | 10.04 | $9.87 | 22.2M |
| 2024-07-24 | 10.06 | $9.94 | 26.0M |
| 2024-07-23 | 10.07 | $10.32 | 22.8M |
| 2024-07-22 | 10.05 | $10.25 | 18.3M |
| 2024-07-19 | 10.02 | $10.22 | 11.8M |
| 2024-07-18 | 10.00 | $10.29 | 14.8M |
| 2024-07-17 | 9.97 | $10.38 | 14.8M |
| 2024-07-16 | 9.93 | $10.51 | 18.7M |
| 2024-07-15 | 9.87 | $10.37 | 19.5M |
| 2024-07-12 | 9.82 | $10.45 | 29.2M |
| 2024-07-11 | 9.75 | $10.15 | 21.1M |
| 2024-07-10 | 9.71 | $9.90 | 14.0M |
| 2024-07-09 | 9.69 | $9.74 | 10.5M |
| 2024-07-08 | 9.68 | $9.68 | 7.8M |
| 2024-07-05 | 9.68 | $9.75 | 6.0M |
| 2024-07-03 | 9.68 | $9.69 | 6.4M |
| 2024-07-02 | 9.67 | $9.66 | 13.2M |
| 2024-07-01 | 9.68 | $9.48 | 17.4M |
| 2024-06-28 | 9.70 | $9.54 | 11.7M |
| 2024-06-27 | 9.71 | $9.64 | 13.9M |
| 2024-06-26 | 9.72 | $9.67 | 13.0M |
| 2024-06-25 | 9.73 | $9.76 | 11.5M |
| 2024-06-24 | 9.72 | $9.85 | 11.5M |
| 2024-06-21 | 9.71 | $9.76 | 15.4M |
| 2024-06-20 | 9.70 | $9.79 | 11.7M |
| 2024-06-18 | 9.70 | $9.73 | 11.1M |
| 2024-06-17 | 9.69 | $9.73 | 10.4M |
| 2024-06-14 | 9.69 | $9.79 | 15.0M |
| 2024-06-13 | 9.68 | $9.87 | 12.4M |
| 2024-06-12 | 9.66 | $9.73 | 16.4M |
| 2024-06-11 | 9.65 | $9.56 | 10.3M |
| 2024-06-10 | 9.66 | $9.66 | 8.7M |
| 2024-06-07 | 9.66 | $9.66 | 7.8M |
| 2024-06-06 | 9.66 | $9.73 | 13.2M |
| 2024-06-05 | 9.65 | $9.81 | 8.0M |
| 2024-06-04 | 9.63 | $9.72 | 8.1M |
| 2024-06-03 | 9.62 | $9.72 | 10.9M |
| 2024-05-31 | 9.61 | $9.59 | 10.0M |
| 2024-05-30 | 9.62 | $9.59 | 12.6M |
| 2024-05-29 | 9.62 | $9.47 | 15.0M |
| 2024-05-28 | 9.64 | $9.59 | 10.7M |
| 2024-05-24 | 9.64 | $9.64 | 8.9M |
| 2024-05-23 | 9.64 | $9.56 | 12.2M |
| 2024-05-22 | 9.65 | $9.77 | 8.6M |
| 2024-05-21 | 9.64 | $9.88 | 7.1M |
| 2024-05-20 | 9.61 | $9.81 | 8.4M |
| 2024-05-17 | 9.59 | $9.90 | 6.3M |
| 2024-05-16 | 9.56 | $9.89 | 10.0M |
| 2024-05-15 | 9.52 | $9.87 | 13.2M |
| 2024-05-14 | 9.48 | $9.76 | 11.9M |
| 2024-05-13 | 9.46 | $9.70 | 7.2M |
| 2024-05-10 | 9.43 | $9.66 | 11.3M |
| 2024-05-09 | 9.41 | $9.64 | 8.6M |
| 2024-05-08 | 9.38 | $9.53 | 7.8M |
| 2024-05-07 | 9.37 | $9.52 | 9.7M |
| 2024-05-06 | 9.35 | $9.54 | 9.0M |
| 2024-05-03 | 9.33 | $9.40 | 12.5M |
| 2024-05-02 | 9.32 | $9.30 | 9.4M |
| 2024-05-01 | 9.32 | $9.25 | 17.6M |
| 2024-04-30 | 9.33 | $9.15 | 9.0M |
| 2024-04-29 | 9.35 | $9.24 | 10.3M |
| 2024-04-26 | 9.36 | $9.33 | 13.2M |
| 2024-04-25 | 9.37 | $9.24 | 18.9M |
| 2024-04-24 | 9.38 | $9.36 | 11.7M |
| 2024-04-23 | 9.38 | $9.37 | 18.5M |
| 2024-04-22 | 9.38 | $9.20 | 12.6M |
| 2024-04-19 | 9.40 | $9.15 | 10.2M |
| 2024-04-18 | 9.43 | $9.06 | 12.8M |
| 2024-04-17 | 9.47 | $9.04 | 7.6M |
| 2024-04-16 | 9.51 | $8.96 | 13.9M |
| 2024-04-15 | 9.57 | $9.13 | 13.5M |
| 2024-04-12 | 9.62 | $9.31 | 9.9M |
| 2024-04-11 | 9.65 | $9.39 | 14.2M |
| 2024-04-10 | 9.68 | $9.32 | 22.4M |
| 2024-04-09 | 9.71 | $9.78 | 7.6M |
| 2024-04-08 | 9.71 | $9.70 | 8.0M |
| 2024-04-05 | 9.71 | $9.66 | 6.1M |
| 2024-04-04 | 9.71 | $9.65 | 6.4M |
| 2024-04-03 | 9.72 | $9.69 | 9.4M |
| 2024-04-02 | 9.72 | $9.70 | 7.9M |
| 2024-04-01 | 9.72 | $9.80 | 7.5M |
| 2024-03-28 | 9.72 | $9.90 | 10.2M |
| 2024-03-27 | 9.70 | $9.79 | 7.3M |
| 2024-03-26 | 9.69 | $9.74 | 10.4M |
| 2024-03-25 | 9.68 | $9.86 | 9.0M |
| 2024-03-22 | 9.66 | $9.78 | 10.2M |
| 2024-03-21 | 9.65 | $9.83 | 9.6M |
| 2024-03-20 | 9.63 | $9.74 | 15.5M |
| 2024-03-19 | 9.62 | $9.59 | 8.7M |
| 2024-03-18 | 9.62 | $9.60 | 9.7M |
| 2024-03-15 | 9.63 | $9.63 | 16.7M |
| 2024-03-14 | 9.62 | $9.62 | 8.5M |
| 2024-03-13 | 9.63 | $9.86 | 8.6M |
| 2024-03-12 | 9.60 | $9.84 | 6.9M |
| 2024-03-11 | 9.58 | $9.82 | 12.7M |
| 2024-03-08 | 9.55 | $9.73 | 9.8M |
| 2024-03-07 | 9.53 | $9.63 | 7.7M |
| 2024-03-06 | 9.52 | $9.58 | 9.7M |
| 2024-03-05 | 9.51 | $9.51 | 9.6M |
| 2024-03-04 | 9.51 | $9.50 | 10.5M |
| 2024-03-01 | 9.52 | $9.58 | 10.4M |
| 2024-02-29 | 9.51 | $9.56 | 15.3M |
| 2024-02-28 | 9.50 | $9.39 | 10.7M |
| 2024-02-27 | 9.52 | $9.57 | 13.2M |
| 2024-02-26 | 9.51 | $9.54 | 9.6M |
| 2024-02-23 | 9.51 | $9.51 | 9.5M |
| 2024-02-22 | 9.51 | $9.45 | 9.8M |
| 2024-02-21 | 9.51 | $9.48 | 6.2M |
| 2024-02-20 | 9.52 | $9.50 | 10.6M |
| 2024-02-16 | 9.52 | $9.48 | 9.6M |
| 2024-02-15 | 9.52 | $9.56 | 14.9M |
| 2024-02-14 | 9.52 | $9.25 | 11.6M |
| 2024-02-13 | 9.54 | $9.21 | 18.2M |
| 2024-02-12 | 9.58 | $9.54 | 12.6M |
| 2024-02-09 | 9.58 | $9.44 | 10.1M |
| 2024-02-08 | 9.60 | $9.35 | 11.6M |
| 2024-02-07 | 9.62 | $9.32 | 13.2M |
| 2024-02-06 | 9.66 | $9.48 | 8.3M |
| 2024-02-05 | 9.68 | $9.39 | 16.4M |
| 2024-02-02 | 9.71 | $9.55 | 13.6M |
| 2024-02-01 | 9.72 | $9.67 | 17.8M |
| 2024-01-31 | 9.73 | $9.48 | 14.1M |
| 2024-01-30 | 9.75 | $9.59 | 13.5M |
| 2024-01-29 | 9.77 | $9.92 | 13.0M |
| 2024-01-26 | 9.76 | $9.81 | 10.3M |
| 2024-01-25 | 9.75 | $9.82 | 11.9M |
| 2024-01-24 | 9.74 | $9.72 | 14.8M |
| 2024-01-23 | 9.74 | $9.75 | 26.0M |
| 2024-01-22 | 9.74 | $9.70 | 15.7M |
| 2024-01-19 | 9.75 | $9.79 | 17.8M |
| 2024-01-18 | 9.74 | $9.76 | 17.9M |
| 2024-01-17 | 9.74 | $9.70 | 11.6M |
| 2024-01-16 | 9.75 | $9.94 | 12.2M |
| 2024-01-12 | 9.73 | $10.07 | 11.2M |
| 2024-01-11 | 9.69 | $9.97 | 13.1M |
| 2024-01-10 | 9.66 | $9.93 | 9.0M |
| 2024-01-09 | 9.63 | $9.95 | 9.6M |
| 2024-01-08 | 9.60 | $9.96 | 14.6M |
| 2024-01-05 | 9.56 | $9.60 | 12.0M |
| 2024-01-04 | 9.56 | $9.39 | 13.9M |
| 2024-01-03 | 9.57 | $9.50 | 13.6M |
| 2024-01-02 | 9.58 | $9.66 | 14.0M |
| 2023-12-29 | 9.57 | $9.81 | 11.9M |
| 2023-12-28 | 9.55 | $10.06 | 11.1M |
| 2023-12-27 | 9.49 | $10.13 | 13.2M |
| 2023-12-26 | 9.43 | $10.07 | 9.0M |
| 2023-12-22 | 9.36 | $9.95 | 10.4M |
| 2023-12-21 | 9.30 | $9.92 | 10.3M |
| 2023-12-20 | 9.23 | $9.77 | 13.5M |
| 2023-12-19 | 9.18 | $9.85 | 14.5M |
| 2023-12-18 | 9.10 | $9.73 | 12.1M |
| 2023-12-15 | 9.04 | $9.73 | 25.8M |
| 2023-12-14 | 8.97 | $9.88 | 28.4M |
| 2023-12-13 | 8.87 | $9.37 | 22.1M |
| 2023-12-12 | 8.82 | $8.95 | 11.1M |
| 2023-12-11 | 8.80 | $8.92 | 10.6M |
| 2023-12-08 | 8.79 | $9.01 | 10.0M |
| 2023-12-07 | 8.77 | $8.96 | 10.4M |
| 2023-12-06 | 8.75 | $8.91 | 12.6M |
| 2023-12-05 | 8.73 | $9.00 | 9.7M |
| 2023-12-04 | 8.70 | $9.08 | 13.7M |
| 2023-12-01 | 8.66 | $9.05 | 21.2M |
| 2023-11-30 | 8.62 | $8.82 | 17.7M |
| 2023-11-29 | 8.60 | $8.95 | 16.4M |
| 2023-11-28 | 8.56 | $8.84 | 17.8M |
| 2023-11-27 | 8.53 | $8.72 | 14.2M |
| 2023-11-24 | 8.51 | $8.71 | 7.6M |
| 2023-11-22 | 8.49 | $8.79 | 15.1M |
| 2023-11-21 | 8.46 | $8.82 | 14.8M |
| 2023-11-20 | 8.42 | $8.77 | 12.8M |
| 2023-11-17 | 8.39 | $8.70 | 10.9M |
| 2023-11-16 | 8.35 | $8.68 | 13.4M |
| 2023-11-15 | 8.32 | $8.67 | 14.8M |
| 2023-11-14 | 8.28 | $8.67 | 19.5M |
| 2023-11-13 | 8.24 | $8.44 | 9.4M |
| 2023-11-10 | 8.22 | $8.40 | 12.5M |
| 2023-11-09 | 8.20 | $8.27 | 15.9M |
| 2023-11-08 | 8.19 | $8.51 | 13.2M |
| 2023-11-07 | 8.16 | $8.46 | 15.0M |
| 2023-11-06 | 8.13 | $8.34 | 17.7M |
| 2023-11-03 | 8.11 | $8.35 | 22.6M |
| 2023-11-02 | 8.08 | $8.16 | 26.8M |
| 2023-11-01 | 8.07 | $7.76 | 24.7M |
| 2023-10-31 | 8.10 | $7.38 | 22.8M |
| 2023-10-30 | 8.18 | $6.94 | 17.3M |
| 2023-10-27 | 8.31 | $7.00 | 22.0M |
| 2023-10-26 | 8.45 | $7.13 | 30.7M |
| 2023-10-25 | 8.59 | $6.98 | 60.7M |
| 2023-10-24 | 8.76 | $7.54 | 43.5M |
| 2023-10-23 | 8.88 | $8.11 | 17.2M |
| 2023-10-20 | 8.97 | $8.20 | 15.2M |
| 2023-10-19 | 9.05 | $8.26 | 33.1M |
| 2023-10-18 | 9.13 | $8.58 | 17.2M |
| 2023-10-17 | 9.19 | $8.85 | 16.1M |
| 2023-10-16 | 9.22 | $8.91 | 11.3M |
| 2023-10-13 | 9.26 | $8.78 | 16.2M |
| 2023-10-12 | 9.31 | $8.93 | 11.8M |
| 2023-10-11 | 9.35 | $9.18 | 9.4M |
| 2023-10-10 | 9.36 | $9.12 | 10.3M |
| 2023-10-09 | 9.39 | $9.09 | 9.5M |
| 2023-10-06 | 9.42 | $8.93 | 8.6M |
| 2023-10-05 | 9.47 | $9.00 | 12.9M |
| 2023-10-04 | 9.52 | $8.79 | 19.2M |
| 2023-10-03 | 9.60 | $8.92 | 20.2M |
| 2023-10-02 | 9.67 | $9.11 | 13.9M |
| 2023-09-29 | 9.73 | $9.44 | 11.9M |
| 2023-09-28 | 9.76 | $9.40 | 11.4M |
| 2023-09-27 | 9.80 | $9.38 | 18.3M |
| 2023-09-26 | 9.84 | $9.45 | 19.3M |
| 2023-09-25 | 9.88 | $9.67 | 14.4M |
| 2023-09-22 | 9.90 | $9.81 | 12.1M |
| 2023-09-21 | 9.91 | $9.78 | 13.4M |
| 2023-09-20 | 9.93 | $10.11 | 8.6M |
| 2023-09-19 | 9.91 | $10.12 | 8.9M |
| 2023-09-18 | 9.88 | $10.17 | 19.4M |
| 2023-09-15 | 9.85 | $10.07 | 14.2M |
| 2023-09-14 | 9.83 | $10.09 | 16.4M |
| 2023-09-13 | 9.81 | $9.93 | 10.0M |
| 2023-09-12 | 9.79 | $9.77 | 11.0M |
| 2023-09-11 | 9.79 | $9.83 | 7.5M |
| 2023-09-08 | 9.79 | $9.69 | 7.9M |
| 2023-09-07 | 9.80 | $9.63 | 8.4M |
| 2023-09-06 | 9.82 | $9.68 | 8.2M |
| 2023-09-05 | 9.83 | $9.76 | 10.8M |
| 2023-09-01 | 9.84 | $9.96 | 7.9M |
| 2023-08-31 | 9.83 | $9.91 | 10.4M |
| 2023-08-30 | 9.82 | $9.85 | 10.3M |
| 2023-08-29 | 9.82 | $10.12 | 13.1M |
| 2023-08-28 | 9.79 | $9.99 | 11.1M |
| 2023-08-25 | 9.76 | $9.76 | 7.3M |
| 2023-08-24 | 9.76 | $9.71 | 9.3M |
| 2023-08-23 | 9.77 | $9.68 | 13.9M |
| 2023-08-22 | 9.78 | $9.46 | 14.4M |
| 2023-08-21 | 9.81 | $9.51 | 10.6M |
| 2023-08-18 | 9.85 | $9.48 | 17.5M |
| 2023-08-17 | 9.88 | $9.45 | 11.6M |
| 2023-08-16 | 9.93 | $9.55 | 10.6M |
| 2023-08-15 | 9.97 | $9.61 | 9.4M |
| 2023-08-14 | 10.01 | $9.68 | 18.6M |
| 2023-08-11 | 10.04 | $9.85 | 7.8M |
| 2023-08-10 | 10.06 | $9.98 | 7.9M |
| 2023-08-09 | 10.07 | $9.99 | 9.1M |
| 2023-08-08 | 10.08 | $10.03 | 8.0M |
| 2023-08-07 | 10.08 | $9.97 | 8.0M |
| 2023-08-04 | 10.10 | $9.91 | 14.0M |
| 2023-08-03 | 10.11 | $9.71 | 17.6M |
| 2023-08-02 | 10.16 | $10.04 | 14.0M |
| 2023-08-01 | 10.17 | $10.11 | 9.2M |
| 2023-07-31 | 10.18 | $10.19 | 13.0M |
| 2023-07-28 | 10.17 | $10.33 | 9.2M |
| 2023-07-27 | 10.16 | $10.22 | 14.7M |
| 2023-07-26 | 10.15 | $10.50 | 13.1M |
| 2023-07-25 | 10.11 | $10.40 | 18.0M |
| 2023-07-24 | 10.08 | $10.26 | 12.4M |
| 2023-07-21 | 10.07 | $10.10 | 7.6M |
| 2023-07-20 | 10.06 | $10.14 | 10.6M |
| 2023-07-19 | 10.05 | $10.31 | 8.5M |
| 2023-07-18 | 10.03 | $10.26 | 8.4M |
| 2023-07-17 | 10.00 | $10.21 | 7.7M |
| 2023-07-14 | 9.98 | $10.13 | 7.3M |
| 2023-07-13 | 9.97 | $10.25 | 10.5M |
| 2023-07-12 | 9.94 | $10.15 | 10.5M |
| 2023-07-11 | 9.91 | $9.95 | 9.3M |
| 2023-07-10 | 9.91 | $9.97 | 6.9M |
| 2023-07-07 | 9.90 | $9.76 | 9.4M |
| 2023-07-06 | 9.92 | $9.47 | 15.3M |
| 2023-07-05 | 9.97 | $9.79 | 8.6M |
| 2023-07-03 | 9.98 | $9.97 | 5.9M |
| 2023-06-30 | 9.99 | $10.13 | 10.1M |
| 2023-06-29 | 9.97 | $10.15 | 13.7M |
| 2023-06-28 | 9.95 | $10.32 | 11.2M |
| 2023-06-27 | 9.91 | $10.29 | 10.0M |
| 2023-06-26 | 9.87 | $10.16 | 10.8M |
| 2023-06-23 | 9.84 | $9.94 | 9.6M |
| 2023-06-22 | 9.83 | $10.13 | 6.2M |
| 2023-06-21 | 9.80 | $10.18 | 6.5M |
| 2023-06-20 | 9.76 | $10.13 | 6.7M |
| 2023-06-16 | 9.72 | $10.21 | 8.9M |
| 2023-06-15 | 9.67 | $10.25 | 8.8M |
| 2023-06-14 | 9.61 | $10.12 | 11.6M |
| 2023-06-13 | 9.56 | $10.14 | 11.5M |
| 2023-06-12 | 9.50 | $10.03 | 12.4M |
| 2023-06-09 | 9.44 | $9.79 | 13.7M |
| 2023-06-08 | 9.40 | $9.73 | 8.0M |
| 2023-06-07 | 9.37 | $9.68 | 9.8M |
| 2023-06-06 | 9.34 | $9.66 | 8.7M |
| 2023-06-05 | 9.30 | $9.49 | 8.0M |
| 2023-06-02 | 9.28 | $9.47 | 9.0M |
| 2023-06-01 | 9.26 | $9.45 | 10.2M |
| 2023-05-31 | 9.24 | $9.19 | 11.2M |
| 2023-05-30 | 9.25 | $9.27 | 11.6M |
| 2023-05-26 | 9.24 | $9.11 | 11.8M |
| 2023-05-25 | 9.26 | $8.75 | 15.6M |
| 2023-05-24 | 9.31 | $8.87 | 16.0M |
| 2023-05-23 | 9.36 | $9.01 | 10.7M |
| 2023-05-22 | 9.40 | $9.17 | 8.0M |
| 2023-05-19 | 9.42 | $9.21 | 9.0M |
| 2023-05-18 | 9.44 | $9.28 | 6.8M |
| 2023-05-17 | 9.46 | $9.19 | 6.7M |
| 2023-05-16 | 9.49 | $9.02 | 5.2M |
| 2023-05-15 | 9.54 | $9.12 | 12.5M |
| 2023-05-12 | 9.58 | $9.17 | 6.5M |
| 2023-05-11 | 9.62 | $9.34 | 5.3M |
| 2023-05-10 | 9.65 | $9.34 | 9.5M |
| 2023-05-09 | 9.69 | $9.36 | 6.2M |
| 2023-05-08 | 9.72 | $9.50 | 6.2M |
| 2023-05-05 | 9.74 | $9.47 | 8.1M |
| 2023-05-04 | 9.77 | $9.25 | 13.5M |
| 2023-05-03 | 9.83 | $9.41 | 15.5M |
| 2023-05-02 | 9.87 | $9.24 | 15.1M |
| 2023-05-01 | 9.94 | $9.57 | 14.1M |
| 2023-04-28 | 9.98 | $9.91 | 12.9M |
| 2023-04-27 | 9.98 | $9.78 | 8.3M |
| 2023-04-26 | 10.01 | $9.78 | 11.8M |
| 2023-04-25 | 10.03 | $9.75 | 14.5M |
| 2023-04-24 | 10.06 | $10.05 | 13.9M |
| 2023-04-21 | 10.06 | $10.05 | 8.8M |
| 2023-04-20 | 10.06 | $9.98 | 9.6M |
| 2023-04-19 | 10.07 | $10.00 | 5.6M |
| 2023-04-18 | 10.08 | $10.00 | 8.4M |
| 2023-04-17 | 10.08 | $10.07 | 10.8M |
| 2023-04-14 | 10.09 | $9.96 | 13.3M |
| 2023-04-13 | 10.10 | $10.06 | 7.6M |
| 2023-04-12 | 10.10 | $10.01 | 7.8M |
| 2023-04-11 | 10.11 | $10.04 | 9.5M |
| 2023-04-10 | 10.12 | $10.02 | 17.5M |
| 2023-04-06 | 10.13 | $10.29 | 5.5M |
| 2023-04-05 | 10.11 | $10.31 | 9.7M |
| 2023-04-04 | 10.09 | $10.15 | 12.6M |
| 2023-04-03 | 10.09 | $9.98 | 9.5M |
| 2023-03-31 | 10.10 | $10.08 | 14.6M |
| 2023-03-30 | 10.10 | $9.91 | 6.1M |
| 2023-03-29 | 10.12 | $9.93 | 9.2M |
| 2023-03-28 | 10.14 | $9.86 | 11.4M |
| 2023-03-27 | 10.17 | $9.89 | 10.8M |
| 2023-03-24 | 10.20 | $9.79 | 12.0M |
| 2023-03-23 | 10.24 | $9.63 | 18.5M |
| 2023-03-22 | 10.31 | $9.76 | 13.5M |
| 2023-03-21 | 10.37 | $9.85 | 10.5M |
| 2023-03-20 | 10.42 | $9.68 | 14.0M |
| 2023-03-17 | 10.50 | $9.74 | 16.8M |
| 2023-03-16 | 10.58 | $9.96 | 18.8M |
| 2023-03-15 | 10.65 | $9.89 | 26.0M |
| 2023-03-14 | 10.72 | $10.26 | 17.8M |
| 2023-03-13 | 10.77 | $9.96 | 26.7M |
| 2023-03-10 | 10.86 | $9.97 | 19.2M |
| 2023-03-09 | 10.95 | $10.45 | 12.2M |
| 2023-03-08 | 11.01 | $10.81 | 10.3M |
| 2023-03-07 | 11.03 | $10.59 | 5.8M |
| 2023-03-06 | 11.07 | $10.72 | 6.7M |
| 2023-03-03 | 11.11 | $10.71 | 6.9M |
| 2023-03-02 | 11.15 | $10.55 | 10.1M |
| 2023-03-01 | 11.22 | $10.59 | 10.8M |
| 2023-02-28 | 11.28 | $10.87 | 11.1M |
| 2023-02-27 | 11.32 | $10.89 | 9.4M |
| 2023-02-24 | 11.37 | $11.10 | 11.7M |
| 2023-02-23 | 11.40 | $11.32 | 5.8M |
| 2023-02-22 | 11.41 | $11.25 | 7.3M |
| 2023-02-21 | 11.42 | $11.12 | 12.9M |
| 2023-02-17 | 11.45 | $11.39 | 6.4M |
| 2023-02-16 | 11.46 | $11.47 | 6.6M |
| 2023-02-15 | 11.46 | $11.48 | 8.6M |
| 2023-02-14 | 11.46 | $11.41 | 9.4M |
| 2023-02-13 | 11.46 | $11.44 | 13.5M |
| 2023-02-10 | 11.47 | $11.35 | 16.0M |
| 2023-02-09 | 11.48 | $11.46 | 17.1M |
| 2023-02-08 | 11.48 | $11.73 | 9.0M |
| 2023-02-07 | 11.45 | $11.74 | 11.0M |
| 2023-02-06 | 11.42 | $11.51 | 14.9M |
| 2023-02-03 | 11.41 | $11.96 | 10.6M |
| 2023-02-02 | 11.36 | $12.14 | 13.3M |
| 2023-02-01 | 11.28 | $11.95 | 16.6M |
| 2023-01-31 | 11.20 | $11.60 | 22.7M |
| 2023-01-30 | 11.16 | $11.28 | 14.3M |
| 2023-01-27 | 11.15 | $11.68 | 11.3M |
| 2023-01-26 | 11.09 | $11.50 | 11.1M |
| 2023-01-25 | 11.05 | $11.38 | 11.4M |
| 2023-01-24 | 11.02 | $11.50 | 7.6M |
| 2023-01-23 | 10.97 | $11.58 | 14.0M |
| 2023-01-20 | 10.90 | $11.53 | 11.9M |
| 2023-01-19 | 10.84 | $11.37 | 8.7M |
| 2023-01-18 | 10.78 | $11.36 | 11.0M |
| 2023-01-17 | 10.72 | $11.21 | 12.9M |
| 2023-01-13 | 10.67 | $11.30 | 10.2M |
| 2023-01-12 | 10.60 | $11.28 | 9.7M |
| 2023-01-11 | 10.53 | $11.14 | 9.6M |
| 2023-01-10 | 10.46 | $10.98 | 9.1M |
| 2023-01-09 | 10.41 | $10.87 | 12.0M |
| 2023-01-06 | 10.36 | $10.85 | 9.5M |
| 2023-01-05 | 10.31 | $10.62 | 7.4M |
| 2023-01-04 | 10.28 | $10.63 | 10.2M |
| 2023-01-03 | 10.24 | $10.46 | 12.0M |
| 2022-12-30 | 10.22 | $10.35 | 9.5M |
| 2022-12-29 | 10.20 | $10.48 | 8.7M |
| 2022-12-28 | 10.17 | $10.41 | 10.5M |
| 2022-12-27 | 10.15 | $10.69 | 11.1M |
| 2022-12-23 | 10.09 | $10.71 | 9.1M |
| 2022-12-22 | 10.02 | $10.65 | 12.7M |
| 2022-12-21 | 9.96 | $10.58 | 14.0M |
| 2022-12-20 | 9.89 | $10.33 | 17.0M |
| 2022-12-19 | 9.85 | $10.18 | 9.3M |
| 2022-12-16 | 9.81 | $10.14 | 19.2M |
| 2022-12-15 | 9.78 | $10.24 | 13.0M |
| 2022-12-14 | 9.73 | $10.14 | 11.8M |
| 2022-12-13 | 9.69 | $10.17 | 11.8M |
| 2022-12-12 | 9.63 | $9.91 | 10.6M |
| 2022-12-09 | 9.60 | $9.90 | 8.6M |
| 2022-12-08 | 9.57 | $9.92 | 6.3M |
| 2022-12-07 | 9.54 | $9.83 | 7.8M |
| 2022-12-06 | 9.51 | $9.69 | 11.7M |
| 2022-12-05 | 9.49 | $9.82 | 9.1M |
| 2022-12-02 | 9.45 | $10.01 | 13.5M |
| 2022-12-01 | 9.39 | $10.07 | 9.4M |
| 2022-11-30 | 9.32 | $9.99 | 14.2M |
| 2022-11-29 | 9.25 | $9.71 | 8.7M |
| 2022-11-28 | 9.20 | $9.76 | 10.6M |
| 2022-11-25 | 9.15 | $10.02 | 6.4M |
| 2022-11-23 | 9.05 | $9.85 | 11.0M |
| 2022-11-22 | 8.97 | $9.50 | 11.3M |
| 2022-11-21 | 8.91 | $9.40 | 9.5M |
| 2022-11-18 | 8.86 | $9.13 | 8.3M |
| 2022-11-17 | 8.83 | $9.22 | 12.9M |
| 2022-11-16 | 8.79 | $9.46 | 13.4M |
| 2022-11-15 | 8.72 | $9.59 | 11.7M |
| 2022-11-14 | 8.63 | $9.36 | 15.3M |
| 2022-11-11 | 8.56 | $9.63 | 14.4M |
| 2022-11-10 | 8.44 | $9.45 | 23.8M |
| 2022-11-09 | 8.34 | $8.62 | 10.8M |
| 2022-11-08 | 8.31 | $8.56 | 12.9M |
| 2022-11-07 | 8.28 | $8.44 | 10.3M |
| 2022-11-04 | 8.26 | $8.35 | 13.3M |
| 2022-11-03 | 8.25 | $8.05 | 13.5M |
| 2022-11-02 | 8.28 | $8.16 | 17.4M |
| 2022-11-01 | 8.29 | $8.22 | 12.6M |
| 2022-10-31 | 8.29 | $8.22 | 17.0M |
| 2022-10-28 | 8.30 | $8.18 | 20.7M |
| 2022-10-27 | 8.31 | $7.89 | 32.3M |
| 2022-10-26 | 8.36 | $7.92 | 22.2M |
| 2022-10-25 | 8.41 | $7.91 | 23.2M |
| 2022-10-24 | 8.46 | $7.62 | 15.1M |
| 2022-10-21 | 8.55 | $7.74 | 21.6M |
| 2022-10-20 | 8.63 | $7.83 | 10.5M |
| 2022-10-19 | 8.72 | $7.91 | 12.8M |
| 2022-10-18 | 8.80 | $8.09 | 12.8M |
| 2022-10-17 | 8.87 | $7.96 | 11.5M |
| 2022-10-14 | 8.97 | $7.89 | 14.1M |
| 2022-10-13 | 9.09 | $8.04 | 21.0M |
| 2022-10-12 | 9.20 | $8.00 | 27.3M |
| 2022-10-11 | 9.32 | $8.17 | 42.3M |
| 2022-10-10 | 9.44 | $7.37 | 23.6M |
| 2022-10-07 | 9.66 | $7.87 | 28.1M |
| 2022-10-06 | 9.85 | $8.20 | 26.0M |
| 2022-10-05 | 10.02 | $8.50 | 23.8M |
| 2022-10-04 | 10.18 | $9.11 | 20.2M |
| 2022-10-03 | 10.29 | $8.52 | 18.6M |
| 2022-09-30 | 10.48 | $8.42 | 22.1M |
| 2022-09-29 | 10.70 | $8.68 | 26.6M |
| 2022-09-28 | 10.91 | $9.22 | 28.4M |
| 2022-09-27 | 11.09 | $9.08 | 37.3M |
| 2022-09-26 | 11.30 | $9.62 | 28.7M |
| 2022-09-23 | 11.48 | $10.42 | 11.1M |
| 2022-09-22 | 11.59 | $10.77 | 9.5M |
| 2022-09-21 | 11.68 | $11.03 | 8.4M |
| 2022-09-20 | 11.74 | $11.19 | 7.4M |
| 2022-09-19 | 11.80 | $11.27 | 7.3M |
| 2022-09-16 | 11.86 | $11.24 | 13.2M |
| 2022-09-15 | 11.92 | $11.19 | 8.9M |
| 2022-09-14 | 12.00 | $11.55 | 9.0M |
| 2022-09-13 | 12.05 | $11.55 | 8.3M |
| 2022-09-12 | 12.10 | $11.85 | 7.2M |
| 2022-09-09 | 12.13 | $11.91 | 6.7M |
| 2022-09-08 | 12.15 | $12.02 | 4.9M |
| 2022-09-07 | 12.16 | $11.92 | 8.3M |
| 2022-09-06 | 12.19 | $11.75 | 14.1M |
| 2022-09-02 | 12.23 | $11.77 | 5.1M |
| 2022-09-01 | 12.28 | $11.83 | 10.3M |
| 2022-08-31 | 12.33 | $11.95 | 5.8M |
| 2022-08-30 | 12.37 | $11.94 | 9.3M |
| 2022-08-29 | 12.41 | $12.31 | 7.2M |
| 2022-08-26 | 12.43 | $12.37 | 6.0M |
| 2022-08-25 | 12.43 | $12.53 | 4.3M |
| 2022-08-24 | 12.42 | $12.40 | 3.3M |
| 2022-08-23 | 12.42 | $12.32 | 3.8M |
| 2022-08-22 | 12.43 | $12.22 | 5.3M |
| 2022-08-19 | 12.46 | $12.51 | 5.9M |
| 2022-08-18 | 12.45 | $12.68 | 5.6M |
| 2022-08-17 | 12.43 | $12.72 | 5.0M |
| 2022-08-16 | 12.40 | $12.80 | 5.4M |
| 2022-08-15 | 12.35 | $12.79 | 6.5M |
| 2022-08-12 | 12.31 | $12.78 | 4.5M |
| 2022-08-11 | 12.26 | $12.68 | 6.2M |
| 2022-08-10 | 12.21 | $12.54 | 5.5M |
| 2022-08-09 | 12.18 | $12.44 | 6.1M |
| 2022-08-08 | 12.15 | $12.41 | 7.1M |
| 2022-08-05 | 12.12 | $12.25 | 7.6M |
| 2022-08-04 | 12.11 | $12.31 | 8.9M |
| 2022-08-03 | 12.09 | $12.38 | 5.8M |
| 2022-08-02 | 12.06 | $12.30 | 9.4M |
| 2022-08-01 | 12.03 | $12.67 | 7.3M |
| 2022-07-29 | 11.97 | $12.61 | 13.7M |
| 2022-07-28 | 11.90 | $12.57 | 14.7M |
| 2022-07-27 | 11.83 | $12.40 | 12.3M |
| 2022-07-26 | 11.77 | $12.12 | 15.2M |
| 2022-07-25 | 11.73 | $12.27 | 8.8M |
| 2022-07-22 | 11.67 | $12.15 | 6.1M |
| 2022-07-21 | 11.62 | $12.22 | 7.7M |
| 2022-07-20 | 11.56 | $12.12 | 10.1M |
| 2022-07-19 | 11.50 | $12.00 | 9.7M |
| 2022-07-18 | 11.45 | $11.61 | 7.3M |
| 2022-07-15 | 11.43 | $11.69 | 8.3M |
| 2022-07-14 | 11.41 | $11.43 | 6.3M |
| 2022-07-13 | 11.40 | $11.60 | 7.6M |
| 2022-07-12 | 11.38 | $11.42 | 8.1M |
| 2022-07-11 | 11.38 | $11.34 | 5.6M |
| 2022-07-08 | 11.38 | $11.42 | 8.6M |
| 2022-07-07 | 11.38 | $11.49 | 7.8M |
| 2022-07-06 | 11.37 | $11.36 | 10.0M |
| 2022-07-05 | 11.37 | $11.61 | 11.2M |
| 2022-07-01 | 11.34 | $11.48 | 11.5M |
| 2022-06-30 | 11.33 | $11.07 | 9.7M |
| 2022-06-29 | 11.35 | $11.15 | 9.0M |
| 2022-06-28 | 11.38 | $11.40 | 10.8M |
| 2022-06-27 | 11.37 | $11.57 | 10.0M |
| 2022-06-24 | 11.35 | $11.60 | 12.5M |
| 2022-06-23 | 11.33 | $11.17 | 12.0M |
| 2022-06-22 | 11.34 | $10.84 | 11.9M |
| 2022-06-21 | 11.39 | $10.72 | 12.4M |
| 2022-06-17 | 11.47 | $10.41 | 22.0M |
| 2022-06-16 | 11.58 | $10.03 | 22.3M |
| 2022-06-15 | 11.74 | $10.67 | 28.2M |
| 2022-06-14 | 11.85 | $10.75 | 22.4M |
| 2022-06-13 | 11.97 | $11.02 | 28.6M |
| 2022-06-10 | 12.07 | $11.95 | 12.1M |
| 2022-06-09 | 12.08 | $12.19 | 13.5M |
| 2022-06-08 | 12.07 | $11.99 | 7.6M |
| 2022-06-07 | 12.08 | $12.16 | 5.8M |
| 2022-06-06 | 12.07 | $12.04 | 6.9M |
| 2022-06-03 | 12.07 | $12.06 | 7.8M |
| 2022-06-02 | 12.07 | $12.19 | 8.5M |
| 2022-06-01 | 12.06 | $12.17 | 10.2M |
| 2022-05-31 | 12.05 | $12.23 | 43.6M |
| 2022-05-27 | 12.03 | $12.21 | 8.3M |
| 2022-05-26 | 12.01 | $12.11 | 10.5M |
| 2022-05-25 | 12.00 | $11.88 | 12.5M |
| 2022-05-24 | 12.01 | $11.92 | 11.4M |
| 2022-05-23 | 12.02 | $12.00 | 12.9M |
| 2022-05-20 | 12.03 | $11.76 | 14.5M |
| 2022-05-19 | 12.05 | $11.72 | 18.1M |
| 2022-05-18 | 12.09 | $11.89 | 14.3M |
| 2022-05-17 | 12.11 | $12.11 | 15.3M |
| 2022-05-16 | 12.11 | $12.29 | 13.5M |
| 2022-05-13 | 12.09 | $12.39 | 16.4M |
| 2022-05-12 | 12.06 | $12.11 | 21.9M |
| 2022-05-11 | 12.05 | $12.14 | 18.2M |
| 2022-05-10 | 12.04 | $12.23 | 21.9M |
| 2022-05-09 | 12.03 | $12.26 | 15.5M |
| 2022-05-06 | 12.00 | $12.41 | 16.2M |
| 2022-05-05 | 11.96 | $12.14 | 18.2M |
| 2022-05-04 | 11.94 | $12.12 | 17.6M |
| 2022-05-03 | 11.92 | $11.99 | 24.5M |
| 2022-05-02 | 11.91 | $11.20 | 15.8M |
| 2022-04-29 | 11.99 | $10.98 | 16.0M |
| 2022-04-28 | 12.09 | $11.47 | 16.7M |
| 2022-04-27 | 12.16 | $11.09 | 14.5M |
| 2022-04-26 | 12.27 | $11.07 | 18.8M |
| 2022-04-25 | 12.40 | $11.67 | 14.8M |
| 2022-04-22 | 12.47 | $11.59 | 13.6M |
| 2022-04-21 | 12.57 | $11.87 | 9.5M |
| 2022-04-20 | 12.64 | $11.99 | 9.9M |
| 2022-04-19 | 12.71 | $11.86 | 17.4M |
| 2022-04-18 | 12.80 | $12.28 | 10.4M |
| 2022-04-14 | 12.85 | $12.48 | 8.7M |
| 2022-04-13 | 12.89 | $12.54 | 7.8M |
| 2022-04-12 | 12.93 | $12.53 | 9.8M |
| 2022-04-11 | 12.97 | $12.49 | 10.0M |
| 2022-04-08 | 13.02 | $12.60 | 6.8M |
| 2022-04-07 | 13.06 | $12.54 | 10.7M |
| 2022-04-06 | 13.12 | $12.58 | 10.8M |
| 2022-04-05 | 13.17 | $12.84 | 9.8M |
| 2022-04-04 | 13.21 | $13.09 | 8.2M |
| 2022-04-01 | 13.22 | $13.17 | 9.4M |
| 2022-03-31 | 13.23 | $13.10 | 9.4M |
| 2022-03-30 | 13.24 | $13.24 | 10.5M |
| 2022-03-29 | 13.24 | $13.56 | 11.1M |
| 2022-03-28 | 13.21 | $13.38 | 9.9M |
| 2022-03-25 | 13.19 | $13.27 | 6.7M |
| 2022-03-24 | 13.18 | $13.05 | 7.7M |
| 2022-03-23 | 13.19 | $13.07 | 5.8M |
| 2022-03-22 | 13.21 | $13.19 | 9.5M |
| 2022-03-21 | 13.21 | $13.01 | 7.7M |
| 2022-03-18 | 13.23 | $13.21 | 10.4M |
| 2022-03-17 | 13.23 | $13.04 | 7.0M |
| 2022-03-16 | 13.25 | $12.96 | 8.7M |
| 2022-03-15 | 13.28 | $12.90 | 9.1M |
| 2022-03-14 | 13.32 | $12.77 | 8.8M |
| 2022-03-11 | 13.38 | $12.98 | 13.5M |
| 2022-03-10 | 13.42 | $13.25 | 6.4M |
| 2022-03-09 | 13.44 | $13.33 | 7.4M |
| 2022-03-08 | 13.45 | $13.26 | 10.7M |
| 2022-03-07 | 13.47 | $12.99 | 9.6M |
| 2022-03-04 | 13.52 | $13.06 | 6.7M |
| 2022-03-03 | 13.57 | $13.13 | 6.6M |
| 2022-03-02 | 13.61 | $13.19 | 9.7M |
| 2022-03-01 | 13.66 | $12.99 | 13.8M |
| 2022-02-28 | 13.73 | $12.91 | 13.9M |
| 2022-02-25 | 13.81 | $13.02 | 9.6M |
| 2022-02-24 | 13.90 | $12.93 | 16.0M |
| 2022-02-23 | 14.00 | $12.75 | 9.7M |
| 2022-02-22 | 14.13 | $13.10 | 11.3M |
| 2022-02-18 | 14.24 | $13.44 | 9.9M |
| 2022-02-17 | 14.32 | $13.51 | 8.7M |
| 2022-02-16 | 14.41 | $13.84 | 6.9M |
| 2022-02-15 | 14.47 | $13.85 | 7.5M |
| 2022-02-14 | 14.53 | $13.71 | 14.9M |
| 2022-02-11 | 14.62 | $14.05 | 12.3M |
| 2022-02-10 | 14.68 | $14.26 | 8.4M |
| 2022-02-09 | 14.72 | $14.43 | 6.0M |
| 2022-02-08 | 14.75 | $14.42 | 7.2M |
| 2022-02-07 | 14.79 | $14.32 | 6.7M |
| 2022-02-04 | 14.84 | $14.24 | 10.2M |
| 2022-02-03 | 14.90 | $14.21 | 8.7M |
| 2022-02-02 | 14.97 | $14.47 | 10.2M |
| 2022-02-01 | 15.03 | $14.68 | 14.3M |
| 2022-01-31 | 15.06 | $14.89 | 9.8M |
| 2022-01-28 | 15.08 | $14.76 | 6.6M |
| 2022-01-27 | 15.11 | $14.81 | 10.6M |
| 2022-01-26 | 15.15 | $14.88 | 11.9M |
| 2022-01-25 | 15.17 | $15.00 | 10.7M |
| 2022-01-24 | 15.19 | $14.73 | 16.2M |
| 2022-01-21 | 15.24 | $14.73 | 11.0M |
| 2022-01-20 | 15.30 | $14.95 | 7.0M |
| 2022-01-19 | 15.33 | $15.06 | 5.2M |
| 2022-01-18 | 15.36 | $15.17 | 7.5M |
| 2022-01-14 | 15.38 | $15.31 | 8.5M |
| 2022-01-13 | 15.39 | $15.41 | 5.7M |
| 2022-01-12 | 15.39 | $15.56 | 4.7M |
| 2022-01-11 | 15.37 | $15.56 | 7.2M |
| 2022-01-10 | 15.35 | $15.34 | 7.9M |
| 2022-01-07 | 15.35 | $15.30 | 4.6M |
| 2022-01-06 | 15.35 | $15.20 | 5.5M |
| 2022-01-05 | 15.37 | $15.16 | 9.8M |
| 2022-01-04 | 15.39 | $15.56 | 7.9M |
| 2022-01-03 | 15.37 | $15.45 | 6.4M |
| 2021-12-31 | 15.36 | $15.04 | 6.4M |
| 2021-12-30 | 15.40 | $15.21 | 4.4M |
| 2021-12-29 | 15.42 | $15.39 | 4.6M |
| 2021-12-28 | 15.42 | $15.49 | 5.0M |
| 2021-12-27 | 15.41 | $15.47 | 4.6M |
| 2021-12-23 | 15.41 | $15.39 | 4.3M |
| 2021-12-22 | 15.41 | $15.24 | 4.8M |
| 2021-12-21 | 15.43 | $15.16 | 7.6M |
| 2021-12-20 | 15.46 | $14.76 | 13.6M |
| 2021-12-17 | 15.53 | $14.99 | 11.9M |
| 2021-12-16 | 15.59 | $15.12 | 7.0M |
| 2021-12-15 | 15.64 | $15.17 | 8.0M |
| 2021-12-14 | 15.68 | $15.19 | 6.2M |
| 2021-12-13 | 15.74 | $15.34 | 11.0M |
| 2021-12-10 | 15.78 | $15.61 | 6.4M |
| 2021-12-09 | 15.80 | $15.85 | 7.0M |
| 2021-12-08 | 15.79 | $15.89 | 5.5M |
| 2021-12-07 | 15.78 | $15.85 | 6.2M |
| 2021-12-06 | 15.77 | $15.65 | 7.1M |
| 2021-12-03 | 15.78 | $15.33 | 5.7M |
| 2021-12-02 | 15.83 | $15.46 | 8.3M |
| 2021-12-01 | 15.87 | $15.10 | 8.6M |
| 2021-11-30 | 15.95 | $15.29 | 18.0M |
| 2021-11-29 | 16.02 | $15.83 | 6.9M |
| 2021-11-26 | 16.04 | $15.91 | 7.3M |
| 2021-11-24 | 16.06 | $16.03 | 5.0M |
| 2021-11-23 | 16.06 | $16.02 | 5.7M |
| 2021-11-22 | 16.06 | $16.04 | 5.7M |
| 2021-11-19 | 16.07 | $15.98 | 5.0M |
| 2021-11-18 | 16.08 | $15.95 | 6.4M |
| 2021-11-17 | 16.09 | $15.94 | 7.4M |
| 2021-11-16 | 16.11 | $16.04 | 5.3M |
| 2021-11-15 | 16.11 | $16.02 | 3.3M |
| 2021-11-12 | 16.12 | $16.04 | 3.6M |
| 2021-11-11 | 16.13 | $16.00 | 3.1M |
| 2021-11-10 | 16.14 | $16.02 | 4.8M |
| 2021-11-09 | 16.16 | $16.07 | 3.6M |
| 2021-11-08 | 16.17 | $16.12 | 3.6M |
| 2021-11-05 | 16.17 | $16.22 | 5.3M |
| 2021-11-04 | 16.17 | $16.01 | 4.3M |
| 2021-11-03 | 16.18 | $15.99 | 5.4M |
| 2021-11-02 | 16.20 | $15.93 | 5.3M |
| 2021-11-01 | 16.23 | $16.18 | 6.4M |
| 2021-10-29 | 16.24 | $15.92 | 8.5M |
| 2021-10-28 | 16.27 | $15.80 | 17.2M |
| 2021-10-27 | 16.32 | $16.37 | 6.8M |
| 2021-10-26 | 16.32 | $16.51 | 6.0M |
| 2021-10-25 | 16.30 | $16.54 | 4.6M |
| 2021-10-22 | 16.27 | $16.55 | 4.8M |
| 2021-10-21 | 16.24 | $16.60 | 4.1M |
| 2021-10-20 | 16.20 | $16.59 | 6.2M |
| 2021-10-19 | 16.16 | $16.50 | 6.5M |
| 2021-10-18 | 16.13 | $16.34 | 5.1M |
| 2021-10-15 | 16.10 | $16.22 | 5.0M |
| 2021-10-14 | 16.09 | $16.19 | 5.6M |
| 2021-10-13 | 16.08 | $16.14 | 4.8M |
| 2021-10-12 | 16.07 | $16.20 | 7.2M |
| 2021-10-11 | 16.06 | $16.17 | 4.5M |
| 2021-10-08 | 16.05 | $16.12 | 3.7M |
| 2021-10-07 | 16.04 | $16.02 | 4.8M |
| 2021-10-06 | 16.05 | $15.95 | 7.8M |
| 2021-10-05 | 16.06 | $16.05 | 6.4M |
| 2021-10-04 | 16.06 | $16.07 | 5.6M |
| 2021-10-01 | 16.05 | $15.90 | 4.8M |
| 2021-09-30 | 16.07 | $15.77 | 7.6M |
| 2021-09-29 | 16.10 | $15.97 | 4.8M |
| 2021-09-28 | 16.12 | $16.13 | 6.6M |
| 2021-09-27 | 16.11 | $16.24 | 4.7M |
| 2021-09-24 | 16.10 | $16.16 | 4.3M |
| 2021-09-23 | 16.10 | $16.22 | 4.7M |
| 2021-09-22 | 16.08 | $16.21 | 5.5M |
| 2021-09-21 | 16.07 | $16.02 | 7.7M |
| 2021-09-20 | 16.07 | $15.91 | 7.8M |
| 2021-09-17 | 16.09 | $15.98 | 8.6M |
| 2021-09-16 | 16.10 | $15.96 | 4.8M |
| 2021-09-15 | 16.12 | $15.96 | 4.5M |
| 2021-09-14 | 16.13 | $15.93 | 5.2M |
| 2021-09-13 | 16.16 | $16.08 | 5.3M |
| 2021-09-10 | 16.16 | $16.01 | 5.2M |
| 2021-09-09 | 16.18 | $16.02 | 5.1M |
| 2021-09-08 | 16.20 | $15.87 | 7.1M |
| 2021-09-07 | 16.23 | $15.98 | 6.7M |
| 2021-09-03 | 16.26 | $16.18 | 3.9M |
| 2021-09-02 | 16.27 | $16.22 | 4.5M |
| 2021-09-01 | 16.27 | $16.32 | 4.7M |
| 2021-08-31 | 16.27 | $16.31 | 6.1M |
| 2021-08-30 | 16.26 | $16.23 | 5.3M |
| 2021-08-27 | 16.27 | $16.53 | 4.7M |
| 2021-08-26 | 16.24 | $16.29 | 5.7M |
| 2021-08-25 | 16.23 | $16.44 | 4.4M |
| 2021-08-24 | 16.21 | $16.42 | 3.8M |
| 2021-08-23 | 16.19 | $16.28 | 4.3M |
| 2021-08-20 | 16.18 | $16.09 | 4.9M |
| 2021-08-19 | 16.19 | $15.90 | 7.9M |
| 2021-08-18 | 16.22 | $16.21 | 4.7M |
| 2021-08-17 | 16.22 | $16.29 | 3.6M |
| 2021-08-16 | 16.21 | $16.27 | 5.1M |
| 2021-08-13 | 16.21 | $16.34 | 3.5M |
| 2021-08-12 | 16.19 | $16.35 | 4.7M |
| 2021-08-11 | 16.18 | $16.27 | 4.8M |
| 2021-08-10 | 16.17 | $16.12 | 4.2M |
| 2021-08-09 | 16.17 | $16.03 | 4.9M |
| 2021-08-06 | 16.19 | $16.01 | 4.2M |
| 2021-08-05 | 16.20 | $15.89 | 4.2M |
| 2021-08-04 | 16.24 | $15.74 | 5.7M |
| 2021-08-03 | 16.29 | $15.82 | 5.3M |
| 2021-08-02 | 16.34 | $15.90 | 5.9M |
| 2021-07-30 | 16.38 | $15.87 | 7.7M |
| 2021-07-29 | 16.44 | $16.18 | 6.3M |
| 2021-07-28 | 16.47 | $16.13 | 7.3M |
| 2021-07-27 | 16.50 | $16.18 | 12.9M |
| 2021-07-26 | 16.53 | $16.18 | 7.4M |
| 2021-07-23 | 16.57 | $16.12 | 5.6M |
| 2021-07-22 | 16.62 | $16.20 | 6.8M |
| 2021-07-21 | 16.66 | $16.43 | 7.0M |
| 2021-07-20 | 16.69 | $16.25 | 8.2M |
| 2021-07-19 | 16.73 | $15.84 | 10.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.04
2026-07-16
Close Price
$11.43
Vol: 15.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.83
Average
10.87
Maximum
16.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.04 | $11.43 | 15.0M |
| 2026-07-15 | 10.99 | $11.32 | 16.1M |
| 2026-07-14 | 10.94 | $11.18 | 14.4M |
| 2026-07-13 | 10.89 | $10.99 | 15.1M |
| 2026-07-10 | 10.87 | $11.13 | 12.2M |
| 2026-07-09 | 10.82 | $11.07 | 13.6M |
| 2026-07-08 | 10.78 | $10.94 | 12.9M |
| 2026-07-07 | 10.75 | $11.12 | 14.5M |
| 2026-07-06 | 10.69 | $11.17 | 21.1M |
| 2026-07-02 | 10.63 | $11.00 | 16.2M |
| 2026-07-01 | 10.58 | $10.79 | 14.5M |
| 2026-06-30 | 10.54 | $10.90 | 21.0M |
| 2026-06-29 | 10.49 | $11.00 | 25.1M |
| 2026-06-26 | 10.43 | $10.90 | 33.7M |
| 2026-06-25 | 10.38 | $10.62 | 13.0M |
| 2026-06-24 | 10.35 | $10.49 | 11.3M |
| 2026-06-23 | 10.34 | $10.44 | 12.4M |
| 2026-06-22 | 10.33 | $10.38 | 11.9M |
| 2026-06-18 | 10.32 | $10.38 | 19.1M |
| 2026-06-17 | 10.31 | $10.30 | 16.4M |
| 2026-06-16 | 10.31 | $10.56 | 11.4M |
| 2026-06-15 | 10.29 | $10.46 | 13.2M |
| 2026-06-12 | 10.27 | $10.31 | 12.4M |
| 2026-06-11 | 10.27 | $10.30 | 13.6M |
| 2026-06-10 | 10.27 | $10.18 | 17.0M |
| 2026-06-09 | 10.29 | $10.31 | 12.6M |
| 2026-06-08 | 10.29 | $10.11 | 14.4M |
| 2026-06-05 | 10.32 | $10.17 | 10.9M |
| 2026-06-04 | 10.34 | $10.29 | 15.6M |
| 2026-06-03 | 10.36 | $10.17 | 10.5M |
| 2026-06-02 | 10.39 | $10.20 | 11.7M |
| 2026-06-01 | 10.42 | $10.23 | 14.8M |
| 2026-05-29 | 10.45 | $10.41 | 14.9M |
| 2026-05-28 | 10.46 | $10.55 | 16.5M |
| 2026-05-27 | 10.47 | $10.51 | 14.3M |
| 2026-05-26 | 10.48 | $10.43 | 15.6M |
| 2026-05-22 | 10.50 | $10.21 | 11.7M |
| 2026-05-21 | 10.54 | $10.26 | 15.5M |
| 2026-05-20 | 10.59 | $10.25 | 21.7M |
| 2026-05-19 | 10.64 | $10.13 | 16.4M |
| 2026-05-18 | 10.70 | $10.30 | 16.8M |
| 2026-05-15 | 10.75 | $10.34 | 18.6M |
| 2026-05-14 | 10.80 | $10.55 | 11.9M |
| 2026-05-13 | 10.83 | $10.63 | 13.9M |
| 2026-05-12 | 10.85 | $10.74 | 12.4M |
| 2026-05-11 | 10.86 | $10.80 | 11.4M |
| 2026-05-08 | 10.86 | $10.86 | 13.2M |
| 2026-05-07 | 10.86 | $10.72 | 11.2M |
| 2026-05-06 | 10.86 | $10.79 | 14.2M |
| 2026-05-05 | 10.86 | $10.72 | 10.4M |
| 2026-05-04 | 10.87 | $10.65 | 18.2M |
| 2026-05-01 | 10.87 | $10.94 | 11.4M |
| 2026-04-30 | 10.85 | $11.02 | 16.3M |
| 2026-04-29 | 10.81 | $10.97 | 24.1M |
| 2026-04-28 | 10.78 | $11.08 | 14.8M |
| 2026-04-27 | 10.72 | $11.10 | 14.4M |
| 2026-04-24 | 10.66 | $11.02 | 12.3M |
| 2026-04-23 | 10.60 | $10.86 | 11.0M |
| 2026-04-22 | 10.55 | $10.91 | 16.8M |
| 2026-04-21 | 10.50 | $10.91 | 20.0M |
| 2026-04-20 | 10.44 | $10.77 | 20.0M |
| 2026-04-17 | 10.38 | $10.90 | 20.8M |
| 2026-04-16 | 10.32 | $10.56 | 14.6M |
| 2026-04-15 | 10.28 | $10.74 | 11.5M |
| 2026-04-14 | 10.22 | $10.64 | 11.7M |
| 2026-04-13 | 10.18 | $10.52 | 14.6M |
| 2026-04-10 | 10.14 | $10.47 | 11.0M |
| 2026-04-09 | 10.11 | $10.48 | 14.1M |
| 2026-04-08 | 10.07 | $10.32 | 14.5M |
| 2026-04-07 | 10.06 | $10.09 | 12.4M |
| 2026-04-06 | 10.07 | $10.20 | 13.2M |
| 2026-04-02 | 10.07 | $10.15 | 12.5M |
| 2026-04-01 | 10.08 | $10.02 | 17.1M |
| 2026-03-31 | 10.10 | $10.03 | 22.6M |
| 2026-03-30 | 10.13 | $9.84 | 22.7M |
| 2026-03-27 | 10.18 | $9.69 | 25.0M |
| 2026-03-26 | 10.26 | $9.84 | 19.9M |
| 2026-03-25 | 10.33 | $10.14 | 19.1M |
| 2026-03-24 | 10.37 | $9.94 | 27.2M |
| 2026-03-23 | 10.44 | $10.01 | 35.7M |
| 2026-03-20 | 10.51 | $9.75 | 54.1M |
| 2026-03-19 | 10.61 | $10.29 | 18.4M |
| 2026-03-18 | 10.67 | $10.30 | 17.2M |
| 2026-03-17 | 10.73 | $10.49 | 20.3M |
| 2026-03-16 | 10.77 | $10.33 | 14.8M |
| 2026-03-13 | 10.84 | $10.23 | 17.6M |
| 2026-03-12 | 10.92 | $10.39 | 18.1M |
| 2026-03-11 | 10.99 | $10.67 | 16.0M |
| 2026-03-10 | 11.04 | $10.72 | 15.4M |
| 2026-03-09 | 11.08 | $10.54 | 28.3M |
| 2026-03-06 | 11.15 | $10.64 | 21.0M |
| 2026-03-05 | 11.21 | $10.90 | 16.7M |
| 2026-03-04 | 11.24 | $10.97 | 20.7M |
| 2026-03-03 | 11.28 | $11.00 | 21.6M |
| 2026-03-02 | 11.31 | $11.15 | 24.4M |
| 2026-02-27 | 11.33 | $11.21 | 26.5M |
| 2026-02-26 | 11.35 | $11.35 | 23.0M |
| 2026-02-25 | 11.35 | $11.29 | 21.3M |
| 2026-02-24 | 11.37 | $11.31 | 27.1M |
| 2026-02-23 | 11.39 | $11.27 | 24.3M |
| 2026-02-20 | 11.41 | $11.45 | 43.9M |
| 2026-02-19 | 11.42 | $11.32 | 16.0M |
| 2026-02-18 | 11.44 | $11.31 | 16.6M |
| 2026-02-17 | 11.46 | $11.30 | 20.6M |
| 2026-02-13 | 11.49 | $11.36 | 22.9M |
| 2026-02-12 | 11.52 | $11.38 | 27.0M |
| 2026-02-11 | 11.54 | $11.43 | 21.8M |
| 2026-02-10 | 11.56 | $11.22 | 21.9M |
| 2026-02-09 | 11.60 | $11.34 | 18.7M |
| 2026-02-06 | 11.63 | $11.44 | 17.1M |
| 2026-02-05 | 11.64 | $11.40 | 16.4M |
| 2026-02-04 | 11.66 | $11.51 | 17.0M |
| 2026-02-03 | 11.67 | $11.49 | 18.7M |
| 2026-02-02 | 11.68 | $11.17 | 25.2M |
| 2026-01-30 | 11.71 | $11.40 | 42.5M |
| 2026-01-29 | 11.73 | $11.97 | 27.9M |
| 2026-01-28 | 11.68 | $12.02 | 24.3M |
| 2026-01-27 | 11.62 | $12.17 | 27.7M |
| 2026-01-26 | 11.54 | $11.80 | 21.2M |
| 2026-01-23 | 11.49 | $11.85 | 14.4M |
| 2026-01-22 | 11.43 | $11.79 | 15.1M |
| 2026-01-21 | 11.38 | $11.70 | 19.2M |
| 2026-01-20 | 11.32 | $11.66 | 23.9M |
| 2026-01-16 | 11.27 | $11.93 | 19.3M |
| 2026-01-15 | 11.18 | $11.68 | 19.8M |
| 2026-01-14 | 11.11 | $11.57 | 17.9M |
| 2026-01-13 | 11.04 | $11.35 | 19.1M |
| 2026-01-12 | 10.99 | $11.38 | 20.1M |
| 2026-01-09 | 10.93 | $11.41 | 38.5M |
| 2026-01-08 | 10.87 | $11.19 | 16.9M |
| 2026-01-07 | 10.82 | $11.06 | 16.9M |
| 2026-01-06 | 10.78 | $11.16 | 21.4M |
| 2026-01-05 | 10.73 | $11.07 | 26.7M |
| 2026-01-02 | 10.69 | $10.93 | 23.2M |
| 2025-12-31 | 10.65 | $10.72 | 15.4M |
| 2025-12-30 | 10.64 | $10.82 | 14.5M |
| 2025-12-29 | 10.61 | $10.82 | 16.4M |
| 2025-12-26 | 10.58 | $10.85 | 10.1M |
| 2025-12-24 | 10.55 | $10.84 | 5.8M |
| 2025-12-23 | 10.52 | $10.76 | 13.2M |
| 2025-12-22 | 10.49 | $10.86 | 16.6M |
| 2025-12-19 | 10.45 | $10.66 | 23.4M |
| 2025-12-18 | 10.42 | $10.57 | 21.1M |
| 2025-12-17 | 10.40 | $10.44 | 20.2M |
| 2025-12-16 | 10.40 | $10.33 | 11.5M |
| 2025-12-15 | 10.40 | $10.36 | 15.3M |
| 2025-12-12 | 10.40 | $10.32 | 12.1M |
| 2025-12-11 | 10.40 | $10.30 | 12.0M |
| 2025-12-10 | 10.40 | $10.38 | 14.4M |
| 2025-12-09 | 10.40 | $10.34 | 19.2M |
| 2025-12-08 | 10.40 | $10.49 | 19.2M |
| 2025-12-05 | 10.38 | $10.62 | 23.1M |
| 2025-12-04 | 10.35 | $10.49 | 16.0M |
| 2025-12-03 | 10.33 | $10.46 | 17.1M |
| 2025-12-02 | 10.31 | $10.46 | 18.0M |
| 2025-12-01 | 10.29 | $10.46 | 21.4M |
| 2025-11-28 | 10.27 | $10.49 | 16.9M |
| 2025-11-26 | 10.24 | $10.56 | 32.2M |
| 2025-11-25 | 10.20 | $10.40 | 39.6M |
| 2025-11-24 | 10.18 | $10.30 | 28.4M |
| 2025-11-21 | 10.17 | $10.28 | 25.3M |
| 2025-11-20 | 10.15 | $10.07 | 19.9M |
| 2025-11-19 | 10.16 | $10.08 | 15.6M |
| 2025-11-18 | 10.17 | $10.11 | 21.0M |
| 2025-11-17 | 10.18 | $10.10 | 18.4M |
| 2025-11-14 | 10.18 | $10.15 | 18.4M |
| 2025-11-13 | 10.18 | $10.14 | 21.3M |
| 2025-11-12 | 10.18 | $10.20 | 23.4M |
| 2025-11-11 | 10.18 | $10.31 | 23.7M |
| 2025-11-10 | 10.16 | $10.25 | 19.1M |
| 2025-11-07 | 10.14 | $10.34 | 20.8M |
| 2025-11-06 | 10.12 | $10.21 | 20.0M |
| 2025-11-05 | 10.11 | $10.24 | 20.3M |
| 2025-11-04 | 10.09 | $10.18 | 28.4M |
| 2025-11-03 | 10.08 | $10.05 | 22.2M |
| 2025-10-31 | 10.08 | $10.00 | 21.6M |
| 2025-10-30 | 10.09 | $10.00 | 30.3M |
| 2025-10-29 | 10.09 | $10.06 | 29.3M |
| 2025-10-28 | 10.09 | $10.19 | 23.7M |
| 2025-10-27 | 10.08 | $10.30 | 26.2M |
| 2025-10-24 | 10.05 | $10.20 | 24.2M |
| 2025-10-23 | 10.03 | $10.09 | 19.8M |
| 2025-10-22 | 10.02 | $10.20 | 26.6M |
| 2025-10-21 | 9.99 | $10.05 | 20.3M |
| 2025-10-20 | 9.98 | $10.10 | 25.0M |
| 2025-10-17 | 9.97 | $9.99 | 17.5M |
| 2025-10-16 | 9.96 | $9.92 | 21.7M |
| 2025-10-15 | 9.96 | $10.02 | 15.6M |
| 2025-10-14 | 9.95 | $10.01 | 19.5M |
| 2025-10-13 | 9.95 | $9.99 | 16.4M |
| 2025-10-10 | 9.94 | $9.93 | 22.2M |
| 2025-10-09 | 9.95 | $10.00 | 17.5M |
| 2025-10-08 | 9.94 | $10.16 | 17.6M |
| 2025-10-07 | 9.93 | $9.99 | 17.8M |
| 2025-10-06 | 9.93 | $9.88 | 20.7M |
| 2025-10-03 | 9.94 | $10.06 | 14.3M |
| 2025-10-02 | 9.94 | $10.01 | 17.7M |
| 2025-10-01 | 9.94 | $9.93 | 27.3M |
| 2025-09-30 | 9.95 | $9.79 | 18.0M |
| 2025-09-29 | 9.98 | $9.84 | 21.1M |
| 2025-09-26 | 10.00 | $9.84 | 23.2M |
| 2025-09-25 | 10.02 | $9.76 | 19.3M |
| 2025-09-24 | 10.04 | $9.76 | 18.4M |
| 2025-09-23 | 10.07 | $9.81 | 21.6M |
| 2025-09-22 | 10.09 | $9.72 | 29.0M |
| 2025-09-19 | 10.13 | $9.97 | 33.5M |
| 2025-09-18 | 10.13 | $10.10 | 14.0M |
| 2025-09-17 | 10.12 | $10.21 | 19.4M |
| 2025-09-16 | 10.10 | $10.13 | 15.2M |
| 2025-09-15 | 10.09 | $10.19 | 12.8M |
| 2025-09-12 | 10.06 | $10.18 | 14.4M |
| 2025-09-11 | 10.04 | $10.23 | 15.8M |
| 2025-09-10 | 10.00 | $10.25 | 26.3M |
| 2025-09-09 | 9.96 | $10.35 | 28.9M |
| 2025-09-08 | 9.91 | $10.34 | 23.4M |
| 2025-09-05 | 9.85 | $10.37 | 27.5M |
| 2025-09-04 | 9.79 | $10.20 | 37.1M |
| 2025-09-03 | 9.74 | $9.95 | 19.3M |
| 2025-09-02 | 9.71 | $9.76 | 17.7M |
| 2025-08-29 | 9.69 | $9.76 | 14.0M |
| 2025-08-28 | 9.68 | $9.79 | 18.4M |
| 2025-08-27 | 9.66 | $9.80 | 16.9M |
| 2025-08-26 | 9.64 | $9.80 | 18.6M |
| 2025-08-25 | 9.62 | $9.82 | 18.6M |
| 2025-08-22 | 9.60 | $9.88 | 24.6M |
| 2025-08-21 | 9.57 | $9.64 | 15.9M |
| 2025-08-20 | 9.56 | $9.71 | 16.0M |
| 2025-08-19 | 9.55 | $9.61 | 10.6M |
| 2025-08-18 | 9.54 | $9.58 | 12.5M |
| 2025-08-15 | 9.54 | $9.63 | 9.9M |
| 2025-08-14 | 9.53 | $9.61 | 10.3M |
| 2025-08-13 | 9.52 | $9.66 | 18.7M |
| 2025-08-12 | 9.50 | $9.46 | 16.4M |
| 2025-08-11 | 9.50 | $9.33 | 18.4M |
| 2025-08-08 | 9.51 | $9.45 | 10.9M |
| 2025-08-07 | 9.51 | $9.41 | 14.3M |
| 2025-08-06 | 9.52 | $9.42 | 16.7M |
| 2025-08-05 | 9.52 | $9.60 | 13.7M |
| 2025-08-04 | 9.51 | $9.63 | 19.5M |
| 2025-08-01 | 9.49 | $9.48 | 22.4M |
| 2025-07-31 | 9.49 | $9.43 | 23.5M |
| 2025-07-30 | 9.49 | $9.60 | 24.4M |
| 2025-07-29 | 9.47 | $9.74 | 19.7M |
| 2025-07-28 | 9.44 | $9.68 | 21.6M |
| 2025-07-25 | 9.41 | $9.71 | 16.6M |
| 2025-07-24 | 9.38 | $9.62 | 25.5M |
| 2025-07-23 | 9.35 | $9.59 | 30.1M |
| 2025-07-22 | 9.32 | $9.37 | 31.6M |
| 2025-07-21 | 9.32 | $9.23 | 26.5M |
| 2025-07-18 | 9.33 | $9.25 | 13.9M |
| 2025-07-17 | 9.33 | $9.28 | 23.4M |
| 2025-07-16 | 9.34 | $9.27 | 19.9M |
| 2025-07-15 | 9.34 | $9.20 | 20.8M |
| 2025-07-14 | 9.35 | $9.31 | 19.6M |
| 2025-07-11 | 9.36 | $9.40 | 15.6M |
| 2025-07-10 | 9.35 | $9.45 | 18.2M |
| 2025-07-09 | 9.34 | $9.50 | 17.5M |
| 2025-07-08 | 9.32 | $9.42 | 20.2M |
| 2025-07-07 | 9.30 | $9.36 | 21.7M |
| 2025-07-03 | 9.30 | $9.39 | 17.5M |
| 2025-07-02 | 9.28 | $9.42 | 21.2M |
| 2025-07-01 | 9.26 | $9.34 | 26.5M |
| 2025-06-30 | 9.25 | $9.19 | 21.8M |
| 2025-06-27 | 9.25 | $9.28 | 27.9M |
| 2025-06-26 | 9.24 | $9.32 | 20.3M |
| 2025-06-25 | 9.23 | $9.23 | 19.3M |
| 2025-06-24 | 9.22 | $9.31 | 24.8M |
| 2025-06-23 | 9.21 | $9.20 | 34.3M |
| 2025-06-20 | 9.20 | $9.24 | 32.3M |
| 2025-06-18 | 9.18 | $9.26 | 23.9M |
| 2025-06-17 | 9.17 | $9.19 | 24.0M |
| 2025-06-16 | 9.16 | $9.33 | 16.7M |
| 2025-06-13 | 9.14 | $9.30 | 23.8M |
| 2025-06-12 | 9.11 | $9.40 | 17.6M |
| 2025-06-11 | 9.08 | $9.32 | 22.3M |
| 2025-06-10 | 9.05 | $9.33 | 19.8M |
| 2025-06-09 | 9.02 | $9.21 | 25.4M |
| 2025-06-06 | 9.00 | $9.12 | 19.6M |
| 2025-06-05 | 8.99 | $9.04 | 25.0M |
| 2025-06-04 | 8.99 | $9.04 | 22.7M |
| 2025-06-03 | 8.98 | $8.99 | 31.2M |
| 2025-06-02 | 8.97 | $8.83 | 24.3M |
| 2025-05-30 | 8.98 | $8.94 | 36.7M |
| 2025-05-29 | 8.98 | $9.11 | 35.2M |
| 2025-05-28 | 8.96 | $9.08 | 31.6M |
| 2025-05-27 | 8.95 | $8.98 | 29.8M |
| 2025-05-23 | 8.94 | $8.84 | 36.9M |
| 2025-05-22 | 8.95 | $8.81 | 48.8M |
| 2025-05-21 | 8.96 | $8.80 | 47.4M |
| 2025-05-20 | 8.97 | $9.19 | 22.9M |
| 2025-05-19 | 8.94 | $9.15 | 25.9M |
| 2025-05-16 | 8.91 | $9.18 | 14.0M |
| 2025-05-15 | 8.87 | $9.08 | 21.0M |
| 2025-05-14 | 8.84 | $8.96 | 37.6M |
| 2025-05-13 | 8.82 | $9.07 | 25.0M |
| 2025-05-12 | 8.78 | $9.00 | 26.0M |
| 2025-05-09 | 8.75 | $8.79 | 26.2M |
| 2025-05-08 | 8.73 | $8.88 | 25.2M |
| 2025-05-07 | 8.70 | $8.72 | 24.7M |
| 2025-05-06 | 8.69 | $8.68 | 26.7M |
| 2025-05-05 | 8.69 | $8.76 | 18.2M |
| 2025-05-02 | 8.67 | $8.79 | 35.3M |
| 2025-05-01 | 8.66 | $8.81 | 30.2M |
| 2025-04-30 | 8.65 | $8.83 | 29.5M |
| 2025-04-29 | 8.64 | $9.07 | 37.5M |
| 2025-04-28 | 8.60 | $9.02 | 30.1M |
| 2025-04-25 | 8.58 | $8.85 | 36.6M |
| 2025-04-24 | 8.58 | $8.72 | 32.1M |
| 2025-04-23 | 8.59 | $8.61 | 33.8M |
| 2025-04-22 | 8.62 | $8.45 | 39.2M |
| 2025-04-21 | 8.67 | $8.16 | 33.0M |
| 2025-04-17 | 8.76 | $8.34 | 39.1M |
| 2025-04-16 | 8.85 | $8.30 | 33.4M |
| 2025-04-15 | 8.94 | $8.41 | 36.4M |
| 2025-04-14 | 9.04 | $8.44 | 50.3M |
| 2025-04-11 | 9.14 | $8.35 | 56.3M |
| 2025-04-10 | 9.26 | $8.12 | 70.7M |
| 2025-04-09 | 9.41 | $8.91 | 90.5M |
| 2025-04-08 | 9.49 | $8.54 | 46.2M |
| 2025-04-07 | 9.61 | $8.66 | 59.8M |
| 2025-04-04 | 9.73 | $8.98 | 49.6M |
| 2025-04-03 | 9.82 | $9.34 | 37.6M |
| 2025-04-02 | 9.89 | $9.48 | 25.6M |
| 2025-04-01 | 9.94 | $9.49 | 25.5M |
| 2025-03-31 | 10.00 | $9.58 | 29.4M |
| 2025-03-28 | 10.05 | $9.52 | 34.4M |
| 2025-03-27 | 10.12 | $9.76 | 25.5M |
| 2025-03-26 | 10.16 | $9.76 | 31.7M |
| 2025-03-25 | 10.21 | $9.93 | 30.1M |
| 2025-03-24 | 10.24 | $10.13 | 21.4M |
| 2025-03-21 | 10.25 | $10.17 | 26.1M |
| 2025-03-20 | 10.27 | $10.29 | 17.5M |
| 2025-03-19 | 10.27 | $10.36 | 21.5M |
| 2025-03-18 | 10.27 | $10.39 | 18.8M |
| 2025-03-17 | 10.26 | $10.35 | 20.1M |
| 2025-03-14 | 10.26 | $10.24 | 18.4M |
| 2025-03-13 | 10.27 | $10.04 | 20.0M |
| 2025-03-12 | 10.30 | $10.09 | 25.7M |
| 2025-03-11 | 10.33 | $10.02 | 36.0M |
| 2025-03-10 | 10.36 | $10.23 | 31.9M |
| 2025-03-07 | 10.37 | $10.38 | 28.4M |
| 2025-03-06 | 10.37 | $10.14 | 21.6M |
| 2025-03-05 | 10.38 | $10.29 | 19.0M |
| 2025-03-04 | 10.39 | $10.22 | 32.6M |
| 2025-03-03 | 10.40 | $10.29 | 24.6M |
| 2025-02-28 | 10.40 | $10.43 | 22.0M |
| 2025-02-27 | 10.38 | $10.42 | 24.9M |
| 2025-02-26 | 10.37 | $10.51 | 29.6M |
| 2025-02-25 | 10.34 | $10.52 | 21.4M |
| 2025-02-24 | 10.31 | $10.49 | 24.7M |
| 2025-02-21 | 10.27 | $10.54 | 32.5M |
| 2025-02-20 | 10.23 | $10.53 | 14.2M |
| 2025-02-19 | 10.19 | $10.47 | 16.0M |
| 2025-02-18 | 10.14 | $10.49 | 21.1M |
| 2025-02-14 | 10.10 | $10.43 | 19.6M |
| 2025-02-13 | 10.05 | $10.32 | 18.7M |
| 2025-02-12 | 10.01 | $10.18 | 17.8M |
| 2025-02-11 | 9.97 | $10.18 | 20.2M |
| 2025-02-10 | 9.94 | $10.14 | 15.2M |
| 2025-02-07 | 9.90 | $10.07 | 17.5M |
| 2025-02-06 | 9.86 | $10.14 | 13.0M |
| 2025-02-05 | 9.82 | $10.11 | 20.5M |
| 2025-02-04 | 9.77 | $10.07 | 20.7M |
| 2025-02-03 | 9.72 | $9.95 | 22.2M |
| 2025-01-31 | 9.68 | $9.97 | 29.7M |
| 2025-01-30 | 9.64 | $10.08 | 32.2M |
| 2025-01-29 | 9.58 | $9.83 | 16.4M |
| 2025-01-28 | 9.55 | $9.87 | 26.5M |
| 2025-01-27 | 9.50 | $9.79 | 27.6M |
| 2025-01-24 | 9.47 | $9.68 | 16.1M |
| 2025-01-23 | 9.44 | $9.64 | 19.8M |
| 2025-01-22 | 9.41 | $9.71 | 14.6M |
| 2025-01-21 | 9.38 | $9.73 | 16.5M |
| 2025-01-17 | 9.34 | $9.61 | 17.7M |
| 2025-01-16 | 9.32 | $9.55 | 17.5M |
| 2025-01-15 | 9.30 | $9.39 | 12.9M |
| 2025-01-14 | 9.30 | $9.24 | 15.3M |
| 2025-01-13 | 9.31 | $9.12 | 22.3M |
| 2025-01-10 | 9.33 | $9.14 | 23.9M |
| 2025-01-08 | 9.36 | $9.29 | 15.3M |
| 2025-01-07 | 9.37 | $9.32 | 18.3M |
| 2025-01-06 | 9.39 | $9.32 | 17.1M |
| 2025-01-03 | 9.40 | $9.44 | 19.4M |
| 2025-01-02 | 9.40 | $9.28 | 19.4M |
| 2024-12-31 | 9.42 | $9.21 | 21.2M |
| 2024-12-30 | 9.45 | $9.25 | 24.0M |
| 2024-12-27 | 9.48 | $9.33 | 17.1M |
| 2024-12-26 | 9.50 | $9.38 | 18.5M |
| 2024-12-24 | 9.51 | $9.47 | 10.8M |
| 2024-12-23 | 9.52 | $9.45 | 14.5M |
| 2024-12-20 | 9.54 | $9.45 | 34.1M |
| 2024-12-19 | 9.55 | $9.27 | 21.1M |
| 2024-12-18 | 9.58 | $9.31 | 21.0M |
| 2024-12-17 | 9.61 | $9.57 | 16.0M |
| 2024-12-16 | 9.62 | $9.65 | 15.0M |
| 2024-12-13 | 9.62 | $9.58 | 12.4M |
| 2024-12-12 | 9.62 | $9.54 | 12.0M |
| 2024-12-11 | 9.63 | $9.61 | 13.8M |
| 2024-12-10 | 9.63 | $9.61 | 13.9M |
| 2024-12-09 | 9.63 | $9.68 | 15.8M |
| 2024-12-06 | 9.63 | $9.71 | 15.3M |
| 2024-12-05 | 9.62 | $9.55 | 9.3M |
| 2024-12-04 | 9.63 | $9.51 | 12.1M |
| 2024-12-03 | 9.63 | $9.48 | 17.8M |
| 2024-12-02 | 9.65 | $9.60 | 14.3M |
| 2024-11-29 | 9.64 | $9.66 | 9.9M |
| 2024-11-27 | 9.64 | $9.76 | 12.1M |
| 2024-11-26 | 9.62 | $9.64 | 22.2M |
| 2024-11-25 | 9.61 | $9.75 | 20.2M |
| 2024-11-22 | 9.59 | $9.74 | 12.4M |
| 2024-11-21 | 9.57 | $9.70 | 10.6M |
| 2024-11-20 | 9.56 | $9.65 | 15.3M |
| 2024-11-19 | 9.56 | $9.67 | 12.6M |
| 2024-11-18 | 9.55 | $9.67 | 14.5M |
| 2024-11-15 | 9.55 | $9.58 | 16.0M |
| 2024-11-14 | 9.56 | $9.51 | 11.4M |
| 2024-11-13 | 9.58 | $9.52 | 16.8M |
| 2024-11-12 | 9.60 | $9.47 | 20.4M |
| 2024-11-11 | 9.64 | $9.68 | 14.3M |
| 2024-11-08 | 9.66 | $9.66 | 20.6M |
| 2024-11-07 | 9.68 | $9.52 | 21.0M |
| 2024-11-06 | 9.72 | $9.38 | 37.0M |
| 2024-11-05 | 9.78 | $9.52 | 22.1M |
| 2024-11-04 | 9.83 | $9.35 | 23.2M |
| 2024-11-01 | 9.90 | $9.31 | 23.9M |
| 2024-10-31 | 9.97 | $9.31 | 21.2M |
| 2024-10-30 | 10.06 | $9.61 | 25.4M |
| 2024-10-29 | 10.11 | $9.54 | 50.5M |
| 2024-10-28 | 10.18 | $9.64 | 54.0M |
| 2024-10-25 | 10.24 | $9.93 | 16.4M |
| 2024-10-24 | 10.28 | $9.94 | 20.1M |
| 2024-10-23 | 10.32 | $9.94 | 38.8M |
| 2024-10-22 | 10.35 | $10.01 | 33.9M |
| 2024-10-21 | 10.39 | $10.38 | 19.2M |
| 2024-10-18 | 10.39 | $10.60 | 13.5M |
| 2024-10-17 | 10.37 | $10.46 | 11.2M |
| 2024-10-16 | 10.36 | $10.49 | 14.7M |
| 2024-10-15 | 10.35 | $10.45 | 14.1M |
| 2024-10-14 | 10.35 | $10.37 | 9.8M |
| 2024-10-11 | 10.35 | $10.31 | 11.2M |
| 2024-10-10 | 10.36 | $10.37 | 12.1M |
| 2024-10-09 | 10.36 | $10.30 | 9.8M |
| 2024-10-08 | 10.37 | $10.31 | 13.5M |
| 2024-10-07 | 10.38 | $10.15 | 15.8M |
| 2024-10-04 | 10.40 | $10.32 | 15.4M |
| 2024-10-03 | 10.41 | $10.31 | 13.3M |
| 2024-10-02 | 10.41 | $10.30 | 10.6M |
| 2024-10-01 | 10.42 | $10.27 | 21.3M |
| 2024-09-30 | 10.43 | $10.46 | 13.3M |
| 2024-09-27 | 10.42 | $10.53 | 17.2M |
| 2024-09-26 | 10.40 | $10.40 | 15.6M |
| 2024-09-25 | 10.40 | $10.37 | 16.1M |
| 2024-09-24 | 10.39 | $10.47 | 23.6M |
| 2024-09-23 | 10.38 | $10.35 | 23.1M |
| 2024-09-20 | 10.38 | $10.49 | 27.4M |
| 2024-09-19 | 10.36 | $10.56 | 22.9M |
| 2024-09-18 | 10.33 | $10.66 | 17.2M |
| 2024-09-17 | 10.30 | $10.56 | 15.6M |
| 2024-09-16 | 10.26 | $10.55 | 20.5M |
| 2024-09-13 | 10.23 | $10.35 | 14.8M |
| 2024-09-12 | 10.22 | $10.23 | 10.6M |
| 2024-09-11 | 10.21 | $10.18 | 18.0M |
| 2024-09-10 | 10.21 | $10.26 | 11.6M |
| 2024-09-09 | 10.20 | $10.21 | 15.3M |
| 2024-09-06 | 10.20 | $10.21 | 12.4M |
| 2024-09-05 | 10.19 | $10.25 | 11.8M |
| 2024-09-04 | 10.18 | $10.17 | 12.0M |
| 2024-09-03 | 10.18 | $10.21 | 12.2M |
| 2024-08-30 | 10.17 | $10.21 | 14.3M |
| 2024-08-29 | 10.15 | $10.28 | 14.6M |
| 2024-08-28 | 10.14 | $10.28 | 13.3M |
| 2024-08-27 | 10.12 | $10.26 | 9.7M |
| 2024-08-26 | 10.10 | $10.31 | 13.9M |
| 2024-08-23 | 10.07 | $10.19 | 16.5M |
| 2024-08-22 | 10.06 | $10.10 | 8.6M |
| 2024-08-21 | 10.05 | $10.15 | 11.0M |
| 2024-08-20 | 10.04 | $10.12 | 8.6M |
| 2024-08-19 | 10.03 | $10.16 | 13.5M |
| 2024-08-16 | 10.02 | $10.10 | 9.6M |
| 2024-08-15 | 10.02 | $10.04 | 12.3M |
| 2024-08-14 | 10.02 | $10.00 | 8.4M |
| 2024-08-13 | 10.03 | $10.00 | 11.2M |
| 2024-08-12 | 10.04 | $9.95 | 10.2M |
| 2024-08-09 | 10.05 | $10.09 | 12.0M |
| 2024-08-08 | 10.06 | $10.07 | 11.9M |
| 2024-08-07 | 10.06 | $9.95 | 13.2M |
| 2024-08-06 | 10.08 | $9.99 | 17.3M |
| 2024-08-05 | 10.10 | $9.78 | 29.5M |
| 2024-08-02 | 10.13 | $10.06 | 26.0M |
| 2024-08-01 | 10.13 | $10.08 | 21.5M |
| 2024-07-31 | 10.14 | $10.01 | 17.6M |
| 2024-07-30 | 10.14 | $10.15 | 12.9M |
| 2024-07-29 | 10.13 | $10.10 | 14.7M |
| 2024-07-26 | 10.12 | $10.05 | 22.9M |
| 2024-07-25 | 10.12 | $9.87 | 22.2M |
| 2024-07-24 | 10.13 | $9.94 | 26.0M |
| 2024-07-23 | 10.13 | $10.32 | 22.8M |
| 2024-07-22 | 10.10 | $10.25 | 18.3M |
| 2024-07-19 | 10.06 | $10.22 | 11.8M |
| 2024-07-18 | 10.03 | $10.29 | 14.8M |
| 2024-07-17 | 9.99 | $10.38 | 14.8M |
| 2024-07-16 | 9.94 | $10.51 | 18.7M |
| 2024-07-15 | 9.88 | $10.37 | 19.5M |
| 2024-07-12 | 9.82 | $10.45 | 29.2M |
| 2024-07-11 | 9.75 | $10.15 | 21.1M |
| 2024-07-10 | 9.71 | $9.90 | 14.0M |
| 2024-07-09 | 9.69 | $9.74 | 10.5M |
| 2024-07-08 | 9.69 | $9.68 | 7.8M |
| 2024-07-05 | 9.69 | $9.75 | 6.0M |
| 2024-07-03 | 9.69 | $9.69 | 6.4M |
| 2024-07-02 | 9.69 | $9.66 | 13.2M |
| 2024-07-01 | 9.69 | $9.48 | 17.4M |
| 2024-06-28 | 9.72 | $9.54 | 11.7M |
| 2024-06-27 | 9.73 | $9.64 | 13.9M |
| 2024-06-26 | 9.74 | $9.67 | 13.0M |
| 2024-06-25 | 9.74 | $9.76 | 11.5M |
| 2024-06-24 | 9.74 | $9.85 | 11.5M |
| 2024-06-21 | 9.72 | $9.76 | 15.4M |
| 2024-06-20 | 9.71 | $9.79 | 11.7M |
| 2024-06-18 | 9.70 | $9.73 | 11.1M |
| 2024-06-17 | 9.70 | $9.73 | 10.4M |
| 2024-06-14 | 9.70 | $9.79 | 15.0M |
| 2024-06-13 | 9.69 | $9.87 | 12.4M |
| 2024-06-12 | 9.68 | $9.73 | 16.4M |
| 2024-06-11 | 9.67 | $9.56 | 10.3M |
| 2024-06-10 | 9.69 | $9.66 | 8.7M |
| 2024-06-07 | 9.69 | $9.66 | 7.8M |
| 2024-06-06 | 9.70 | $9.73 | 13.2M |
| 2024-06-05 | 9.70 | $9.81 | 8.0M |
| 2024-06-04 | 9.69 | $9.72 | 8.1M |
| 2024-06-03 | 9.68 | $9.72 | 10.9M |
| 2024-05-31 | 9.68 | $9.59 | 10.0M |
| 2024-05-30 | 9.68 | $9.59 | 12.6M |
| 2024-05-29 | 9.69 | $9.47 | 15.0M |
| 2024-05-28 | 9.70 | $9.59 | 10.7M |
| 2024-05-24 | 9.70 | $9.64 | 8.9M |
| 2024-05-23 | 9.70 | $9.56 | 12.2M |
| 2024-05-22 | 9.70 | $9.77 | 8.6M |
| 2024-05-21 | 9.68 | $9.88 | 7.1M |
| 2024-05-20 | 9.64 | $9.81 | 8.4M |
| 2024-05-17 | 9.61 | $9.90 | 6.3M |
| 2024-05-16 | 9.57 | $9.89 | 10.0M |
| 2024-05-15 | 9.52 | $9.87 | 13.2M |
| 2024-05-14 | 9.48 | $9.76 | 11.9M |
| 2024-05-13 | 9.44 | $9.70 | 7.2M |
| 2024-05-10 | 9.40 | $9.66 | 11.3M |
| 2024-05-09 | 9.36 | $9.64 | 8.6M |
| 2024-05-08 | 9.33 | $9.53 | 7.8M |
| 2024-05-07 | 9.30 | $9.52 | 9.7M |
| 2024-05-06 | 9.28 | $9.54 | 9.0M |
| 2024-05-03 | 9.25 | $9.40 | 12.5M |
| 2024-05-02 | 9.24 | $9.30 | 9.4M |
| 2024-05-01 | 9.25 | $9.25 | 17.6M |
| 2024-04-30 | 9.25 | $9.15 | 9.0M |
| 2024-04-29 | 9.27 | $9.24 | 10.3M |
| 2024-04-26 | 9.29 | $9.33 | 13.2M |
| 2024-04-25 | 9.30 | $9.24 | 18.9M |
| 2024-04-24 | 9.32 | $9.36 | 11.7M |
| 2024-04-23 | 9.33 | $9.37 | 18.5M |
| 2024-04-22 | 9.34 | $9.20 | 12.6M |
| 2024-04-19 | 9.37 | $9.15 | 10.2M |
| 2024-04-18 | 9.41 | $9.06 | 12.8M |
| 2024-04-17 | 9.46 | $9.04 | 7.6M |
| 2024-04-16 | 9.51 | $8.96 | 13.9M |
| 2024-04-15 | 9.58 | $9.13 | 13.5M |
| 2024-04-12 | 9.63 | $9.31 | 9.9M |
| 2024-04-11 | 9.67 | $9.39 | 14.2M |
| 2024-04-10 | 9.70 | $9.32 | 22.4M |
| 2024-04-09 | 9.74 | $9.78 | 7.6M |
| 2024-04-08 | 9.73 | $9.70 | 8.0M |
| 2024-04-05 | 9.74 | $9.66 | 6.1M |
| 2024-04-04 | 9.75 | $9.65 | 6.4M |
| 2024-04-03 | 9.75 | $9.69 | 9.4M |
| 2024-04-02 | 9.76 | $9.70 | 7.9M |
| 2024-04-01 | 9.76 | $9.80 | 7.5M |
| 2024-03-28 | 9.75 | $9.90 | 10.2M |
| 2024-03-27 | 9.73 | $9.79 | 7.3M |
| 2024-03-26 | 9.72 | $9.74 | 10.4M |
| 2024-03-25 | 9.71 | $9.86 | 9.0M |
| 2024-03-22 | 9.69 | $9.78 | 10.2M |
| 2024-03-21 | 9.68 | $9.83 | 9.6M |
| 2024-03-20 | 9.66 | $9.74 | 15.5M |
| 2024-03-19 | 9.64 | $9.59 | 8.7M |
| 2024-03-18 | 9.64 | $9.60 | 9.7M |
| 2024-03-15 | 9.64 | $9.63 | 16.7M |
| 2024-03-14 | 9.64 | $9.62 | 8.5M |
| 2024-03-13 | 9.63 | $9.86 | 8.6M |
| 2024-03-12 | 9.60 | $9.84 | 6.9M |
| 2024-03-11 | 9.57 | $9.82 | 12.7M |
| 2024-03-08 | 9.54 | $9.73 | 9.8M |
| 2024-03-07 | 9.52 | $9.63 | 7.7M |
| 2024-03-06 | 9.50 | $9.58 | 9.7M |
| 2024-03-05 | 9.49 | $9.51 | 9.6M |
| 2024-03-04 | 9.48 | $9.50 | 10.5M |
| 2024-03-01 | 9.48 | $9.58 | 10.4M |
| 2024-02-29 | 9.47 | $9.56 | 15.3M |
| 2024-02-28 | 9.46 | $9.39 | 10.7M |
| 2024-02-27 | 9.47 | $9.57 | 13.2M |
| 2024-02-26 | 9.46 | $9.54 | 9.6M |
| 2024-02-23 | 9.45 | $9.51 | 9.5M |
| 2024-02-22 | 9.46 | $9.45 | 9.8M |
| 2024-02-21 | 9.46 | $9.48 | 6.2M |
| 2024-02-20 | 9.47 | $9.50 | 10.6M |
| 2024-02-16 | 9.47 | $9.48 | 9.6M |
| 2024-02-15 | 9.48 | $9.56 | 14.9M |
| 2024-02-14 | 9.48 | $9.25 | 11.6M |
| 2024-02-13 | 9.52 | $9.21 | 18.2M |
| 2024-02-12 | 9.56 | $9.54 | 12.6M |
| 2024-02-09 | 9.57 | $9.44 | 10.1M |
| 2024-02-08 | 9.59 | $9.35 | 11.6M |
| 2024-02-07 | 9.63 | $9.32 | 13.2M |
| 2024-02-06 | 9.67 | $9.48 | 8.3M |
| 2024-02-05 | 9.70 | $9.39 | 16.4M |
| 2024-02-02 | 9.73 | $9.55 | 13.6M |
| 2024-02-01 | 9.76 | $9.67 | 17.8M |
| 2024-01-31 | 9.76 | $9.48 | 14.1M |
| 2024-01-30 | 9.79 | $9.59 | 13.5M |
| 2024-01-29 | 9.81 | $9.92 | 13.0M |
| 2024-01-26 | 9.80 | $9.81 | 10.3M |
| 2024-01-25 | 9.80 | $9.82 | 11.9M |
| 2024-01-24 | 9.80 | $9.72 | 14.8M |
| 2024-01-23 | 9.81 | $9.75 | 26.0M |
| 2024-01-22 | 9.82 | $9.70 | 15.7M |
| 2024-01-19 | 9.83 | $9.79 | 17.8M |
| 2024-01-18 | 9.84 | $9.76 | 17.9M |
| 2024-01-17 | 9.85 | $9.70 | 11.6M |
| 2024-01-16 | 9.86 | $9.94 | 12.2M |
| 2024-01-12 | 9.85 | $10.07 | 11.2M |
| 2024-01-11 | 9.83 | $9.97 | 13.1M |
| 2024-01-10 | 9.81 | $9.93 | 9.0M |
| 2024-01-09 | 9.79 | $9.95 | 9.6M |
| 2024-01-08 | 9.76 | $9.96 | 14.6M |
| 2024-01-05 | 9.73 | $9.60 | 12.0M |
| 2024-01-04 | 9.73 | $9.39 | 13.9M |
| 2024-01-03 | 9.74 | $9.50 | 13.6M |
| 2024-01-02 | 9.74 | $9.66 | 14.0M |
| 2023-12-29 | 9.73 | $9.81 | 11.9M |
| 2023-12-28 | 9.70 | $10.06 | 11.1M |
| 2023-12-27 | 9.63 | $10.13 | 13.2M |
| 2023-12-26 | 9.56 | $10.07 | 9.0M |
| 2023-12-22 | 9.48 | $9.95 | 10.4M |
| 2023-12-21 | 9.41 | $9.92 | 10.3M |
| 2023-12-20 | 9.34 | $9.77 | 13.5M |
| 2023-12-19 | 9.28 | $9.85 | 14.5M |
| 2023-12-18 | 9.20 | $9.73 | 12.1M |
| 2023-12-15 | 9.13 | $9.73 | 25.8M |
| 2023-12-14 | 9.06 | $9.88 | 28.4M |
| 2023-12-13 | 8.96 | $9.37 | 22.1M |
| 2023-12-12 | 8.91 | $8.95 | 11.1M |
| 2023-12-11 | 8.90 | $8.92 | 10.6M |
| 2023-12-08 | 8.89 | $9.01 | 10.0M |
| 2023-12-07 | 8.86 | $8.96 | 10.4M |
| 2023-12-06 | 8.84 | $8.91 | 12.6M |
| 2023-12-05 | 8.82 | $9.00 | 9.7M |
| 2023-12-04 | 8.79 | $9.08 | 13.7M |
| 2023-12-01 | 8.75 | $9.05 | 21.2M |
| 2023-11-30 | 8.71 | $8.82 | 17.7M |
| 2023-11-29 | 8.69 | $8.95 | 16.4M |
| 2023-11-28 | 8.64 | $8.84 | 17.8M |
| 2023-11-27 | 8.60 | $8.72 | 14.2M |
| 2023-11-24 | 8.56 | $8.71 | 7.6M |
| 2023-11-22 | 8.51 | $8.79 | 15.1M |
| 2023-11-21 | 8.44 | $8.82 | 14.8M |
| 2023-11-20 | 8.37 | $8.77 | 12.8M |
| 2023-11-17 | 8.30 | $8.70 | 10.9M |
| 2023-11-16 | 8.23 | $8.68 | 13.4M |
| 2023-11-15 | 8.17 | $8.67 | 14.8M |
| 2023-11-14 | 8.10 | $8.67 | 19.5M |
| 2023-11-13 | 8.04 | $8.44 | 9.4M |
| 2023-11-10 | 7.99 | $8.40 | 12.5M |
| 2023-11-09 | 7.96 | $8.27 | 15.9M |
| 2023-11-08 | 7.94 | $8.51 | 13.2M |
| 2023-11-07 | 7.90 | $8.46 | 15.0M |
| 2023-11-06 | 7.87 | $8.34 | 17.7M |
| 2023-11-03 | 7.85 | $8.35 | 22.6M |
| 2023-11-02 | 7.83 | $8.16 | 26.8M |
| 2023-11-01 | 7.84 | $7.76 | 24.7M |
| 2023-10-31 | 7.89 | $7.38 | 22.8M |
| 2023-10-30 | 7.98 | $6.94 | 17.3M |
| 2023-10-27 | 8.13 | $7.00 | 22.0M |
| 2023-10-26 | 8.28 | $7.13 | 30.7M |
| 2023-10-25 | 8.43 | $6.98 | 60.7M |
| 2023-10-24 | 8.61 | $7.54 | 43.5M |
| 2023-10-23 | 8.74 | $8.11 | 17.2M |
| 2023-10-20 | 8.82 | $8.20 | 15.2M |
| 2023-10-19 | 8.91 | $8.26 | 33.1M |
| 2023-10-18 | 8.99 | $8.58 | 17.2M |
| 2023-10-17 | 9.06 | $8.85 | 16.1M |
| 2023-10-16 | 9.10 | $8.91 | 11.3M |
| 2023-10-13 | 9.14 | $8.78 | 16.2M |
| 2023-10-12 | 9.20 | $8.93 | 11.8M |
| 2023-10-11 | 9.25 | $9.18 | 9.4M |
| 2023-10-10 | 9.29 | $9.12 | 10.3M |
| 2023-10-09 | 9.33 | $9.09 | 9.5M |
| 2023-10-06 | 9.38 | $8.93 | 8.6M |
| 2023-10-05 | 9.44 | $9.00 | 12.9M |
| 2023-10-04 | 9.50 | $8.79 | 19.2M |
| 2023-10-03 | 9.59 | $8.92 | 20.2M |
| 2023-10-02 | 9.67 | $9.11 | 13.9M |
| 2023-09-29 | 9.73 | $9.44 | 11.9M |
| 2023-09-28 | 9.77 | $9.40 | 11.4M |
| 2023-09-27 | 9.81 | $9.38 | 18.3M |
| 2023-09-26 | 9.86 | $9.45 | 19.3M |
| 2023-09-25 | 9.90 | $9.67 | 14.4M |
| 2023-09-22 | 9.92 | $9.81 | 12.1M |
| 2023-09-21 | 9.93 | $9.78 | 13.4M |
| 2023-09-20 | 9.94 | $10.11 | 8.6M |
| 2023-09-19 | 9.92 | $10.12 | 8.9M |
| 2023-09-18 | 9.89 | $10.17 | 19.4M |
| 2023-09-15 | 9.85 | $10.07 | 14.2M |
| 2023-09-14 | 9.82 | $10.09 | 16.4M |
| 2023-09-13 | 9.79 | $9.93 | 10.0M |
| 2023-09-12 | 9.77 | $9.77 | 11.0M |
| 2023-09-11 | 9.77 | $9.83 | 7.5M |
| 2023-09-08 | 9.75 | $9.69 | 7.9M |
| 2023-09-07 | 9.76 | $9.63 | 8.4M |
| 2023-09-06 | 9.77 | $9.68 | 8.2M |
| 2023-09-05 | 9.78 | $9.76 | 10.8M |
| 2023-09-01 | 9.78 | $9.96 | 7.9M |
| 2023-08-31 | 9.76 | $9.91 | 10.4M |
| 2023-08-30 | 9.75 | $9.85 | 10.3M |
| 2023-08-29 | 9.74 | $10.12 | 13.1M |
| 2023-08-28 | 9.71 | $9.99 | 11.1M |
| 2023-08-25 | 9.69 | $9.76 | 7.3M |
| 2023-08-24 | 9.69 | $9.71 | 9.3M |
| 2023-08-23 | 9.71 | $9.68 | 13.9M |
| 2023-08-22 | 9.72 | $9.46 | 14.4M |
| 2023-08-21 | 9.77 | $9.51 | 10.6M |
| 2023-08-18 | 9.81 | $9.48 | 17.5M |
| 2023-08-17 | 9.86 | $9.45 | 11.6M |
| 2023-08-16 | 9.92 | $9.55 | 10.6M |
| 2023-08-15 | 9.97 | $9.61 | 9.4M |
| 2023-08-14 | 10.01 | $9.68 | 18.6M |
| 2023-08-11 | 10.05 | $9.85 | 7.8M |
| 2023-08-10 | 10.08 | $9.98 | 7.9M |
| 2023-08-09 | 10.10 | $9.99 | 9.1M |
| 2023-08-08 | 10.11 | $10.03 | 8.0M |
| 2023-08-07 | 10.13 | $9.97 | 8.0M |
| 2023-08-04 | 10.14 | $9.91 | 14.0M |
| 2023-08-03 | 10.17 | $9.71 | 17.6M |
| 2023-08-02 | 10.21 | $10.04 | 14.0M |
| 2023-08-01 | 10.22 | $10.11 | 9.2M |
| 2023-07-31 | 10.22 | $10.19 | 13.0M |
| 2023-07-28 | 10.21 | $10.33 | 9.2M |
| 2023-07-27 | 10.19 | $10.22 | 14.7M |
| 2023-07-26 | 10.18 | $10.50 | 13.1M |
| 2023-07-25 | 10.14 | $10.40 | 18.0M |
| 2023-07-24 | 10.11 | $10.26 | 12.4M |
| 2023-07-21 | 10.09 | $10.10 | 7.6M |
| 2023-07-20 | 10.09 | $10.14 | 10.6M |
| 2023-07-19 | 10.08 | $10.31 | 8.5M |
| 2023-07-18 | 10.06 | $10.26 | 8.4M |
| 2023-07-17 | 10.04 | $10.21 | 7.7M |
| 2023-07-14 | 10.03 | $10.13 | 7.3M |
| 2023-07-13 | 10.02 | $10.25 | 10.5M |
| 2023-07-12 | 10.00 | $10.15 | 10.5M |
| 2023-07-11 | 10.00 | $9.95 | 9.3M |
| 2023-07-10 | 10.00 | $9.97 | 6.9M |
| 2023-07-07 | 10.01 | $9.76 | 9.4M |
| 2023-07-06 | 10.04 | $9.47 | 15.3M |
| 2023-07-05 | 10.09 | $9.79 | 8.6M |
| 2023-07-03 | 10.11 | $9.97 | 5.9M |
| 2023-06-30 | 10.12 | $10.13 | 10.1M |
| 2023-06-29 | 10.10 | $10.15 | 13.7M |
| 2023-06-28 | 10.08 | $10.32 | 11.2M |
| 2023-06-27 | 10.03 | $10.29 | 10.0M |
| 2023-06-26 | 9.99 | $10.16 | 10.8M |
| 2023-06-23 | 9.95 | $9.94 | 9.6M |
| 2023-06-22 | 9.92 | $10.13 | 6.2M |
| 2023-06-21 | 9.88 | $10.18 | 6.5M |
| 2023-06-20 | 9.82 | $10.13 | 6.7M |
| 2023-06-16 | 9.76 | $10.21 | 8.9M |
| 2023-06-15 | 9.69 | $10.25 | 8.8M |
| 2023-06-14 | 9.61 | $10.12 | 11.6M |
| 2023-06-13 | 9.54 | $10.14 | 11.5M |
| 2023-06-12 | 9.47 | $10.03 | 12.4M |
| 2023-06-09 | 9.39 | $9.79 | 13.7M |
| 2023-06-08 | 9.34 | $9.73 | 8.0M |
| 2023-06-07 | 9.30 | $9.68 | 9.8M |
| 2023-06-06 | 9.25 | $9.66 | 8.7M |
| 2023-06-05 | 9.21 | $9.49 | 8.0M |
| 2023-06-02 | 9.18 | $9.47 | 9.0M |
| 2023-06-01 | 9.16 | $9.45 | 10.2M |
| 2023-05-31 | 9.14 | $9.19 | 11.2M |
| 2023-05-30 | 9.14 | $9.27 | 11.6M |
| 2023-05-26 | 9.13 | $9.11 | 11.8M |
| 2023-05-25 | 9.15 | $8.75 | 15.6M |
| 2023-05-24 | 9.20 | $8.87 | 16.0M |
| 2023-05-23 | 9.25 | $9.01 | 10.7M |
| 2023-05-22 | 9.28 | $9.17 | 8.0M |
| 2023-05-19 | 9.31 | $9.21 | 9.0M |
| 2023-05-18 | 9.33 | $9.28 | 6.8M |
| 2023-05-17 | 9.36 | $9.19 | 6.7M |
| 2023-05-16 | 9.39 | $9.02 | 5.2M |
| 2023-05-15 | 9.45 | $9.12 | 12.5M |
| 2023-05-12 | 9.50 | $9.17 | 6.5M |
| 2023-05-11 | 9.55 | $9.34 | 5.3M |
| 2023-05-10 | 9.58 | $9.34 | 9.5M |
| 2023-05-09 | 9.62 | $9.36 | 6.2M |
| 2023-05-08 | 9.66 | $9.50 | 6.2M |
| 2023-05-05 | 9.69 | $9.47 | 8.1M |
| 2023-05-04 | 9.73 | $9.25 | 13.5M |
| 2023-05-03 | 9.80 | $9.41 | 15.5M |
| 2023-05-02 | 9.85 | $9.24 | 15.1M |
| 2023-05-01 | 9.92 | $9.57 | 14.1M |
| 2023-04-28 | 9.96 | $9.91 | 12.9M |
| 2023-04-27 | 9.97 | $9.78 | 8.3M |
| 2023-04-26 | 9.99 | $9.78 | 11.8M |
| 2023-04-25 | 10.02 | $9.75 | 14.5M |
| 2023-04-24 | 10.04 | $10.05 | 13.9M |
| 2023-04-21 | 10.04 | $10.05 | 8.8M |
| 2023-04-20 | 10.04 | $9.98 | 9.6M |
| 2023-04-19 | 10.04 | $10.00 | 5.6M |
| 2023-04-18 | 10.03 | $10.00 | 8.4M |
| 2023-04-17 | 10.03 | $10.07 | 10.8M |
| 2023-04-14 | 10.02 | $9.96 | 13.3M |
| 2023-04-13 | 10.02 | $10.06 | 7.6M |
| 2023-04-12 | 10.01 | $10.01 | 7.8M |
| 2023-04-11 | 10.00 | $10.04 | 9.5M |
| 2023-04-10 | 9.99 | $10.02 | 17.5M |
| 2023-04-06 | 9.98 | $10.29 | 5.5M |
| 2023-04-05 | 9.95 | $10.31 | 9.7M |
| 2023-04-04 | 9.92 | $10.15 | 12.6M |
| 2023-04-03 | 9.91 | $9.98 | 9.5M |
| 2023-03-31 | 9.91 | $10.08 | 14.6M |
| 2023-03-30 | 9.91 | $9.91 | 6.1M |
| 2023-03-29 | 9.93 | $9.93 | 9.2M |
| 2023-03-28 | 9.95 | $9.86 | 11.4M |
| 2023-03-27 | 9.98 | $9.89 | 10.8M |
| 2023-03-24 | 10.01 | $9.79 | 12.0M |
| 2023-03-23 | 10.06 | $9.63 | 18.5M |
| 2023-03-22 | 10.13 | $9.76 | 13.5M |
| 2023-03-21 | 10.20 | $9.85 | 10.5M |
| 2023-03-20 | 10.26 | $9.68 | 14.0M |
| 2023-03-17 | 10.35 | $9.74 | 16.8M |
| 2023-03-16 | 10.44 | $9.96 | 18.8M |
| 2023-03-15 | 10.52 | $9.89 | 26.0M |
| 2023-03-14 | 10.61 | $10.26 | 17.8M |
| 2023-03-13 | 10.67 | $9.96 | 26.7M |
| 2023-03-10 | 10.77 | $9.97 | 19.2M |
| 2023-03-09 | 10.87 | $10.45 | 12.2M |
| 2023-03-08 | 10.93 | $10.81 | 10.3M |
| 2023-03-07 | 10.97 | $10.59 | 5.8M |
| 2023-03-06 | 11.02 | $10.72 | 6.7M |
| 2023-03-03 | 11.08 | $10.71 | 6.9M |
| 2023-03-02 | 11.14 | $10.55 | 10.1M |
| 2023-03-01 | 11.22 | $10.59 | 10.8M |
| 2023-02-28 | 11.30 | $10.87 | 11.1M |
| 2023-02-27 | 11.36 | $10.89 | 9.4M |
| 2023-02-24 | 11.42 | $11.10 | 11.7M |
| 2023-02-23 | 11.46 | $11.32 | 5.8M |
| 2023-02-22 | 11.48 | $11.25 | 7.3M |
| 2023-02-21 | 11.51 | $11.12 | 12.9M |
| 2023-02-17 | 11.55 | $11.39 | 6.4M |
| 2023-02-16 | 11.57 | $11.47 | 6.6M |
| 2023-02-15 | 11.58 | $11.48 | 8.6M |
| 2023-02-14 | 11.59 | $11.41 | 9.4M |
| 2023-02-13 | 11.61 | $11.44 | 13.5M |
| 2023-02-10 | 11.62 | $11.35 | 16.0M |
| 2023-02-09 | 11.64 | $11.46 | 17.1M |
| 2023-02-08 | 11.65 | $11.73 | 9.0M |
| 2023-02-07 | 11.62 | $11.74 | 11.0M |
| 2023-02-06 | 11.60 | $11.51 | 14.9M |
| 2023-02-03 | 11.59 | $11.96 | 10.6M |
| 2023-02-02 | 11.53 | $12.14 | 13.3M |
| 2023-02-01 | 11.45 | $11.95 | 16.6M |
| 2023-01-31 | 11.38 | $11.60 | 22.7M |
| 2023-01-30 | 11.33 | $11.28 | 14.3M |
| 2023-01-27 | 11.32 | $11.68 | 11.3M |
| 2023-01-26 | 11.26 | $11.50 | 11.1M |
| 2023-01-25 | 11.21 | $11.38 | 11.4M |
| 2023-01-24 | 11.17 | $11.50 | 7.6M |
| 2023-01-23 | 11.11 | $11.58 | 14.0M |
| 2023-01-20 | 11.05 | $11.53 | 11.9M |
| 2023-01-19 | 10.98 | $11.37 | 8.7M |
| 2023-01-18 | 10.92 | $11.36 | 11.0M |
| 2023-01-17 | 10.86 | $11.21 | 12.9M |
| 2023-01-13 | 10.80 | $11.30 | 10.2M |
| 2023-01-12 | 10.73 | $11.28 | 9.7M |
| 2023-01-11 | 10.66 | $11.14 | 9.6M |
| 2023-01-10 | 10.60 | $10.98 | 9.1M |
| 2023-01-09 | 10.55 | $10.87 | 12.0M |
| 2023-01-06 | 10.50 | $10.85 | 9.5M |
| 2023-01-05 | 10.45 | $10.62 | 7.4M |
| 2023-01-04 | 10.41 | $10.63 | 10.2M |
| 2023-01-03 | 10.38 | $10.46 | 12.0M |
| 2022-12-30 | 10.35 | $10.35 | 9.5M |
| 2022-12-29 | 10.34 | $10.48 | 8.7M |
| 2022-12-28 | 10.31 | $10.41 | 10.5M |
| 2022-12-27 | 10.28 | $10.69 | 11.1M |
| 2022-12-23 | 10.22 | $10.71 | 9.1M |
| 2022-12-22 | 10.16 | $10.65 | 12.7M |
| 2022-12-21 | 10.10 | $10.58 | 14.0M |
| 2022-12-20 | 10.04 | $10.33 | 17.0M |
| 2022-12-19 | 10.00 | $10.18 | 9.3M |
| 2022-12-16 | 9.97 | $10.14 | 19.2M |
| 2022-12-15 | 9.94 | $10.24 | 13.0M |
| 2022-12-14 | 9.90 | $10.14 | 11.8M |
| 2022-12-13 | 9.86 | $10.17 | 11.8M |
| 2022-12-12 | 9.81 | $9.91 | 10.6M |
| 2022-12-09 | 9.79 | $9.90 | 8.6M |
| 2022-12-08 | 9.77 | $9.92 | 6.3M |
| 2022-12-07 | 9.74 | $9.83 | 7.8M |
| 2022-12-06 | 9.71 | $9.69 | 11.7M |
| 2022-12-05 | 9.69 | $9.82 | 9.1M |
| 2022-12-02 | 9.65 | $10.01 | 13.5M |
| 2022-12-01 | 9.59 | $10.07 | 9.4M |
| 2022-11-30 | 9.51 | $9.99 | 14.2M |
| 2022-11-29 | 9.42 | $9.71 | 8.7M |
| 2022-11-28 | 9.36 | $9.76 | 10.6M |
| 2022-11-25 | 9.29 | $10.02 | 6.4M |
| 2022-11-23 | 9.18 | $9.85 | 11.0M |
| 2022-11-22 | 9.07 | $9.50 | 11.3M |
| 2022-11-21 | 9.00 | $9.40 | 9.5M |
| 2022-11-18 | 8.92 | $9.13 | 8.3M |
| 2022-11-17 | 8.86 | $9.22 | 12.9M |
| 2022-11-16 | 8.79 | $9.46 | 13.4M |
| 2022-11-15 | 8.69 | $9.59 | 11.7M |
| 2022-11-14 | 8.56 | $9.36 | 15.3M |
| 2022-11-11 | 8.46 | $9.63 | 14.4M |
| 2022-11-10 | 8.32 | $9.45 | 23.8M |
| 2022-11-09 | 8.19 | $8.62 | 10.8M |
| 2022-11-08 | 8.13 | $8.56 | 12.9M |
| 2022-11-07 | 8.08 | $8.44 | 10.3M |
| 2022-11-04 | 8.04 | $8.35 | 13.3M |
| 2022-11-03 | 8.00 | $8.05 | 13.5M |
| 2022-11-02 | 7.99 | $8.16 | 17.4M |
| 2022-11-01 | 7.97 | $8.22 | 12.6M |
| 2022-10-31 | 7.95 | $8.22 | 17.0M |
| 2022-10-28 | 7.94 | $8.18 | 20.7M |
| 2022-10-27 | 7.92 | $7.89 | 32.3M |
| 2022-10-26 | 7.94 | $7.92 | 22.2M |
| 2022-10-25 | 7.97 | $7.91 | 23.2M |
| 2022-10-24 | 7.99 | $7.62 | 15.1M |
| 2022-10-21 | 8.06 | $7.74 | 21.6M |
| 2022-10-20 | 8.13 | $7.83 | 10.5M |
| 2022-10-19 | 8.20 | $7.91 | 12.8M |
| 2022-10-18 | 8.28 | $8.09 | 12.8M |
| 2022-10-17 | 8.36 | $7.96 | 11.5M |
| 2022-10-14 | 8.46 | $7.89 | 14.1M |
| 2022-10-13 | 8.59 | $8.04 | 21.0M |
| 2022-10-12 | 8.72 | $8.00 | 27.3M |
| 2022-10-11 | 8.87 | $8.17 | 42.3M |
| 2022-10-10 | 9.02 | $7.37 | 23.6M |
| 2022-10-07 | 9.27 | $7.87 | 28.1M |
| 2022-10-06 | 9.48 | $8.20 | 26.0M |
| 2022-10-05 | 9.69 | $8.50 | 23.8M |
| 2022-10-04 | 9.88 | $9.11 | 20.2M |
| 2022-10-03 | 10.03 | $8.52 | 18.6M |
| 2022-09-30 | 10.25 | $8.42 | 22.1M |
| 2022-09-29 | 10.49 | $8.68 | 26.6M |
| 2022-09-28 | 10.73 | $9.22 | 28.4M |
| 2022-09-27 | 10.93 | $9.08 | 37.3M |
| 2022-09-26 | 11.15 | $9.62 | 28.7M |
| 2022-09-23 | 11.34 | $10.42 | 11.1M |
| 2022-09-22 | 11.46 | $10.77 | 9.5M |
| 2022-09-21 | 11.56 | $11.03 | 8.4M |
| 2022-09-20 | 11.64 | $11.19 | 7.4M |
| 2022-09-19 | 11.70 | $11.27 | 7.3M |
| 2022-09-16 | 11.77 | $11.24 | 13.2M |
| 2022-09-15 | 11.84 | $11.19 | 8.9M |
| 2022-09-14 | 11.93 | $11.55 | 9.0M |
| 2022-09-13 | 11.99 | $11.55 | 8.3M |
| 2022-09-12 | 12.06 | $11.85 | 7.2M |
| 2022-09-09 | 12.10 | $11.91 | 6.7M |
| 2022-09-08 | 12.13 | $12.02 | 4.9M |
| 2022-09-07 | 12.16 | $11.92 | 8.3M |
| 2022-09-06 | 12.21 | $11.75 | 14.1M |
| 2022-09-02 | 12.27 | $11.77 | 5.1M |
| 2022-09-01 | 12.33 | $11.83 | 10.3M |
| 2022-08-31 | 12.39 | $11.95 | 5.8M |
| 2022-08-30 | 12.44 | $11.94 | 9.3M |
| 2022-08-29 | 12.49 | $12.31 | 7.2M |
| 2022-08-26 | 12.51 | $12.37 | 6.0M |
| 2022-08-25 | 12.52 | $12.53 | 4.3M |
| 2022-08-24 | 12.52 | $12.40 | 3.3M |
| 2022-08-23 | 12.53 | $12.32 | 3.8M |
| 2022-08-22 | 12.55 | $12.22 | 5.3M |
| 2022-08-19 | 12.58 | $12.51 | 5.9M |
| 2022-08-18 | 12.58 | $12.68 | 5.6M |
| 2022-08-17 | 12.56 | $12.72 | 5.0M |
| 2022-08-16 | 12.53 | $12.80 | 5.4M |
| 2022-08-15 | 12.49 | $12.79 | 6.5M |
| 2022-08-12 | 12.45 | $12.78 | 4.5M |
| 2022-08-11 | 12.40 | $12.68 | 6.2M |
| 2022-08-10 | 12.36 | $12.54 | 5.5M |
| 2022-08-09 | 12.33 | $12.44 | 6.1M |
| 2022-08-08 | 12.30 | $12.41 | 7.1M |
| 2022-08-05 | 12.26 | $12.25 | 7.6M |
| 2022-08-04 | 12.24 | $12.31 | 8.9M |
| 2022-08-03 | 12.21 | $12.38 | 5.8M |
| 2022-08-02 | 12.17 | $12.30 | 9.4M |
| 2022-08-01 | 12.13 | $12.67 | 7.3M |
| 2022-07-29 | 12.06 | $12.61 | 13.7M |
| 2022-07-28 | 11.98 | $12.57 | 14.7M |
| 2022-07-27 | 11.89 | $12.40 | 12.3M |
| 2022-07-26 | 11.82 | $12.12 | 15.2M |
| 2022-07-25 | 11.77 | $12.27 | 8.8M |
| 2022-07-22 | 11.71 | $12.15 | 6.1M |
| 2022-07-21 | 11.65 | $12.22 | 7.7M |
| 2022-07-20 | 11.58 | $12.12 | 10.1M |
| 2022-07-19 | 11.51 | $12.00 | 9.7M |
| 2022-07-18 | 11.44 | $11.61 | 7.3M |
| 2022-07-15 | 11.41 | $11.69 | 8.3M |
| 2022-07-14 | 11.36 | $11.43 | 6.3M |
| 2022-07-13 | 11.33 | $11.60 | 7.6M |
| 2022-07-12 | 11.29 | $11.42 | 8.1M |
| 2022-07-11 | 11.26 | $11.34 | 5.6M |
| 2022-07-08 | 11.25 | $11.42 | 8.6M |
| 2022-07-07 | 11.23 | $11.49 | 7.8M |
| 2022-07-06 | 11.21 | $11.36 | 10.0M |
| 2022-07-05 | 11.20 | $11.61 | 11.2M |
| 2022-07-01 | 11.17 | $11.48 | 11.5M |
| 2022-06-30 | 11.16 | $11.07 | 9.7M |
| 2022-06-29 | 11.19 | $11.15 | 9.0M |
| 2022-06-28 | 11.22 | $11.40 | 10.8M |
| 2022-06-27 | 11.23 | $11.57 | 10.0M |
| 2022-06-24 | 11.23 | $11.60 | 12.5M |
| 2022-06-23 | 11.22 | $11.17 | 12.0M |
| 2022-06-22 | 11.26 | $10.84 | 11.9M |
| 2022-06-21 | 11.34 | $10.72 | 12.4M |
| 2022-06-17 | 11.43 | $10.41 | 22.0M |
| 2022-06-16 | 11.56 | $10.03 | 22.3M |
| 2022-06-15 | 11.73 | $10.67 | 28.2M |
| 2022-06-14 | 11.85 | $10.75 | 22.4M |
| 2022-06-13 | 11.97 | $11.02 | 28.6M |
| 2022-06-10 | 12.07 | $11.95 | 12.1M |
| 2022-06-09 | 12.08 | $12.19 | 13.5M |
| 2022-06-08 | 12.07 | $11.99 | 7.6M |
| 2022-06-07 | 12.08 | $12.16 | 5.8M |
| 2022-06-06 | 12.07 | $12.04 | 6.9M |
| 2022-06-03 | 12.07 | $12.06 | 7.8M |
| 2022-06-02 | 12.08 | $12.19 | 8.5M |
| 2022-06-01 | 12.07 | $12.17 | 10.2M |
| 2022-05-31 | 12.06 | $12.23 | 43.6M |
| 2022-05-27 | 12.05 | $12.21 | 8.3M |
| 2022-05-26 | 12.02 | $12.11 | 10.5M |
| 2022-05-25 | 12.01 | $11.88 | 12.5M |
| 2022-05-24 | 12.01 | $11.92 | 11.4M |
| 2022-05-23 | 12.01 | $12.00 | 12.9M |
| 2022-05-20 | 11.99 | $11.76 | 14.5M |
| 2022-05-19 | 12.00 | $11.72 | 18.1M |
| 2022-05-18 | 12.01 | $11.89 | 14.3M |
| 2022-05-17 | 12.01 | $12.11 | 15.3M |
| 2022-05-16 | 11.98 | $12.29 | 13.5M |
| 2022-05-13 | 11.94 | $12.39 | 16.4M |
| 2022-05-12 | 11.89 | $12.11 | 21.9M |
| 2022-05-11 | 11.87 | $12.14 | 18.2M |
| 2022-05-10 | 11.84 | $12.23 | 21.9M |
| 2022-05-09 | 11.81 | $12.26 | 15.5M |
| 2022-05-06 | 11.78 | $12.41 | 16.2M |
| 2022-05-05 | 11.73 | $12.14 | 18.2M |
| 2022-05-04 | 11.72 | $12.12 | 17.6M |
| 2022-05-03 | 11.70 | $11.99 | 24.5M |
| 2022-05-02 | 11.71 | $11.20 | 15.8M |
| 2022-04-29 | 11.80 | $10.98 | 16.0M |
| 2022-04-28 | 11.92 | $11.47 | 16.7M |
| 2022-04-27 | 12.00 | $11.09 | 14.5M |
| 2022-04-26 | 12.13 | $11.07 | 18.8M |
| 2022-04-25 | 12.27 | $11.67 | 14.8M |
| 2022-04-22 | 12.36 | $11.59 | 13.6M |
| 2022-04-21 | 12.47 | $11.87 | 9.5M |
| 2022-04-20 | 12.56 | $11.99 | 9.9M |
| 2022-04-19 | 12.64 | $11.86 | 17.4M |
| 2022-04-18 | 12.74 | $12.28 | 10.4M |
| 2022-04-14 | 12.80 | $12.48 | 8.7M |
| 2022-04-13 | 12.85 | $12.54 | 7.8M |
| 2022-04-12 | 12.89 | $12.53 | 9.8M |
| 2022-04-11 | 12.94 | $12.49 | 10.0M |
| 2022-04-08 | 12.99 | $12.60 | 6.8M |
| 2022-04-07 | 13.03 | $12.54 | 10.7M |
| 2022-04-06 | 13.09 | $12.58 | 10.8M |
| 2022-04-05 | 13.14 | $12.84 | 9.8M |
| 2022-04-04 | 13.17 | $13.09 | 8.2M |
| 2022-04-01 | 13.17 | $13.17 | 9.4M |
| 2022-03-31 | 13.17 | $13.10 | 9.4M |
| 2022-03-30 | 13.17 | $13.24 | 10.5M |
| 2022-03-29 | 13.16 | $13.56 | 11.1M |
| 2022-03-28 | 13.12 | $13.38 | 9.9M |
| 2022-03-25 | 13.09 | $13.27 | 6.7M |
| 2022-03-24 | 13.07 | $13.05 | 7.7M |
| 2022-03-23 | 13.07 | $13.07 | 5.8M |
| 2022-03-22 | 13.07 | $13.19 | 9.5M |
| 2022-03-21 | 13.05 | $13.01 | 7.7M |
| 2022-03-18 | 13.06 | $13.21 | 10.4M |
| 2022-03-17 | 13.04 | $13.04 | 7.0M |
| 2022-03-16 | 13.05 | $12.96 | 8.7M |
| 2022-03-15 | 13.07 | $12.90 | 9.1M |
| 2022-03-14 | 13.10 | $12.77 | 8.8M |
| 2022-03-11 | 13.15 | $12.98 | 13.5M |
| 2022-03-10 | 13.18 | $13.25 | 6.4M |
| 2022-03-09 | 13.19 | $13.33 | 7.4M |
| 2022-03-08 | 13.20 | $13.26 | 10.7M |
| 2022-03-07 | 13.22 | $12.99 | 9.6M |
| 2022-03-04 | 13.28 | $13.06 | 6.7M |
| 2022-03-03 | 13.33 | $13.13 | 6.6M |
| 2022-03-02 | 13.38 | $13.19 | 9.7M |
| 2022-03-01 | 13.44 | $12.99 | 13.8M |
| 2022-02-28 | 13.52 | $12.91 | 13.9M |
| 2022-02-25 | 13.62 | $13.02 | 9.6M |
| 2022-02-24 | 13.71 | $12.93 | 16.0M |
| 2022-02-23 | 13.83 | $12.75 | 9.7M |
| 2022-02-22 | 13.97 | $13.10 | 11.3M |
| 2022-02-18 | 14.09 | $13.44 | 9.9M |
| 2022-02-17 | 14.18 | $13.51 | 8.7M |
| 2022-02-16 | 14.27 | $13.84 | 6.9M |
| 2022-02-15 | 14.33 | $13.85 | 7.5M |
| 2022-02-14 | 14.40 | $13.71 | 14.9M |
| 2022-02-11 | 14.50 | $14.05 | 12.3M |
| 2022-02-10 | 14.56 | $14.26 | 8.4M |
| 2022-02-09 | 14.61 | $14.43 | 6.0M |
| 2022-02-08 | 14.65 | $14.42 | 7.2M |
| 2022-02-07 | 14.70 | $14.32 | 6.7M |
| 2022-02-04 | 14.76 | $14.24 | 10.2M |
| 2022-02-03 | 14.83 | $14.21 | 8.7M |
| 2022-02-02 | 14.91 | $14.47 | 10.2M |
| 2022-02-01 | 14.97 | $14.68 | 14.3M |
| 2022-01-31 | 15.02 | $14.89 | 9.8M |
| 2022-01-28 | 15.04 | $14.76 | 6.6M |
| 2022-01-27 | 15.08 | $14.81 | 10.6M |
| 2022-01-26 | 15.12 | $14.88 | 11.9M |
| 2022-01-25 | 15.15 | $15.00 | 10.7M |
| 2022-01-24 | 15.18 | $14.73 | 16.2M |
| 2022-01-21 | 15.23 | $14.73 | 11.0M |
| 2022-01-20 | 15.28 | $14.95 | 7.0M |
| 2022-01-19 | 15.32 | $15.06 | 5.2M |
| 2022-01-18 | 15.34 | $15.17 | 7.5M |
| 2022-01-14 | 15.36 | $15.31 | 8.5M |
| 2022-01-13 | 15.35 | $15.41 | 5.7M |
| 2022-01-12 | 15.34 | $15.56 | 4.7M |
| 2022-01-11 | 15.31 | $15.56 | 7.2M |
| 2022-01-10 | 15.28 | $15.34 | 7.9M |
| 2022-01-07 | 15.28 | $15.30 | 4.6M |
| 2022-01-06 | 15.27 | $15.20 | 5.5M |
| 2022-01-05 | 15.29 | $15.16 | 9.8M |
| 2022-01-04 | 15.31 | $15.56 | 7.9M |
| 2022-01-03 | 15.29 | $15.45 | 6.4M |
| 2021-12-31 | 15.28 | $15.04 | 6.4M |
| 2021-12-30 | 15.31 | $15.21 | 4.4M |
| 2021-12-29 | 15.33 | $15.39 | 4.6M |
| 2021-12-28 | 15.32 | $15.49 | 5.0M |
| 2021-12-27 | 15.31 | $15.47 | 4.6M |
| 2021-12-23 | 15.31 | $15.39 | 4.3M |
| 2021-12-22 | 15.31 | $15.24 | 4.8M |
| 2021-12-21 | 15.33 | $15.16 | 7.6M |
| 2021-12-20 | 15.37 | $14.76 | 13.6M |
| 2021-12-17 | 15.45 | $14.99 | 11.9M |
| 2021-12-16 | 15.51 | $15.12 | 7.0M |
| 2021-12-15 | 15.56 | $15.17 | 8.0M |
| 2021-12-14 | 15.61 | $15.19 | 6.2M |
| 2021-12-13 | 15.67 | $15.34 | 11.0M |
| 2021-12-10 | 15.71 | $15.61 | 6.4M |
| 2021-12-09 | 15.73 | $15.85 | 7.0M |
| 2021-12-08 | 15.73 | $15.89 | 5.5M |
| 2021-12-07 | 15.72 | $15.85 | 6.2M |
| 2021-12-06 | 15.72 | $15.65 | 7.1M |
| 2021-12-03 | 15.74 | $15.33 | 5.7M |
| 2021-12-02 | 15.79 | $15.46 | 8.3M |
| 2021-12-01 | 15.84 | $15.10 | 8.6M |
| 2021-11-30 | 15.92 | $15.29 | 18.0M |
| 2021-11-29 | 15.99 | $15.83 | 6.9M |
| 2021-11-26 | 16.01 | $15.91 | 7.3M |
| 2021-11-24 | 16.02 | $16.03 | 5.0M |
| 2021-11-23 | 16.02 | $16.02 | 5.7M |
| 2021-11-22 | 16.02 | $16.04 | 5.7M |
| 2021-11-19 | 16.03 | $15.98 | 5.0M |
| 2021-11-18 | 16.04 | $15.95 | 6.4M |
| 2021-11-17 | 16.06 | $15.94 | 7.4M |
| 2021-11-16 | 16.08 | $16.04 | 5.3M |
| 2021-11-15 | 16.10 | $16.02 | 3.3M |
| 2021-11-12 | 16.12 | $16.04 | 3.6M |
| 2021-11-11 | 16.13 | $16.00 | 3.1M |
| 2021-11-10 | 16.15 | $16.02 | 4.8M |
| 2021-11-09 | 16.18 | $16.07 | 3.6M |
| 2021-11-08 | 16.19 | $16.12 | 3.6M |
| 2021-11-05 | 16.20 | $16.22 | 5.3M |
| 2021-11-04 | 16.21 | $16.01 | 4.3M |
| 2021-11-03 | 16.23 | $15.99 | 5.4M |
| 2021-11-02 | 16.25 | $15.93 | 5.3M |
| 2021-11-01 | 16.28 | $16.18 | 6.4M |
| 2021-10-29 | 16.29 | $15.92 | 8.5M |
| 2021-10-28 | 16.32 | $15.80 | 17.2M |
| 2021-10-27 | 16.36 | $16.37 | 6.8M |
| 2021-10-26 | 16.35 | $16.51 | 6.0M |
| 2021-10-25 | 16.32 | $16.54 | 4.6M |
| 2021-10-22 | 16.28 | $16.55 | 4.8M |
| 2021-10-21 | 16.25 | $16.60 | 4.1M |
| 2021-10-20 | 16.20 | $16.59 | 6.2M |
| 2021-10-19 | 16.16 | $16.50 | 6.5M |
| 2021-10-18 | 16.12 | $16.34 | 5.1M |
| 2021-10-15 | 16.10 | $16.22 | 5.0M |
| 2021-10-14 | 16.08 | $16.19 | 5.6M |
| 2021-10-13 | 16.07 | $16.14 | 4.8M |
| 2021-10-12 | 16.06 | $16.20 | 7.2M |
| 2021-10-11 | 16.05 | $16.17 | 4.5M |
| 2021-10-08 | 16.04 | $16.12 | 3.7M |
| 2021-10-07 | 16.03 | $16.02 | 4.8M |
| 2021-10-06 | 16.03 | $15.95 | 7.8M |
| 2021-10-05 | 16.03 | $16.05 | 6.4M |
| 2021-10-04 | 16.03 | $16.07 | 5.6M |
| 2021-10-01 | 16.03 | $15.90 | 4.8M |
| 2021-09-30 | 16.04 | $15.77 | 7.6M |
| 2021-09-29 | 16.07 | $15.97 | 4.8M |
| 2021-09-28 | 16.08 | $16.13 | 6.6M |
| 2021-09-27 | 16.08 | $16.24 | 4.7M |
| 2021-09-24 | 16.06 | $16.16 | 4.3M |
| 2021-09-23 | 16.06 | $16.22 | 4.7M |
| 2021-09-22 | 16.05 | $16.21 | 5.5M |
| 2021-09-21 | 16.04 | $16.02 | 7.7M |
| 2021-09-20 | 16.05 | $15.91 | 7.8M |
| 2021-09-17 | 16.08 | $15.98 | 8.6M |
| 2021-09-16 | 16.09 | $15.96 | 4.8M |
| 2021-09-15 | 16.11 | $15.96 | 4.5M |
| 2021-09-14 | 16.13 | $15.93 | 5.2M |
| 2021-09-13 | 16.16 | $16.08 | 5.3M |
| 2021-09-10 | 16.17 | $16.01 | 5.2M |
| 2021-09-09 | 16.19 | $16.02 | 5.1M |
| 2021-09-08 | 16.21 | $15.87 | 7.1M |
| 2021-09-07 | 16.25 | $15.98 | 6.7M |
| 2021-09-03 | 16.28 | $16.18 | 3.9M |
| 2021-09-02 | 16.28 | $16.22 | 4.5M |
| 2021-09-01 | 16.28 | $16.32 | 4.7M |
| 2021-08-31 | 16.27 | $16.31 | 6.1M |
| 2021-08-30 | 16.26 | $16.23 | 5.3M |
| 2021-08-27 | 16.25 | $16.53 | 4.7M |
| 2021-08-26 | 16.21 | $16.29 | 5.7M |
| 2021-08-25 | 16.20 | $16.44 | 4.4M |
| 2021-08-24 | 16.17 | $16.42 | 3.8M |
| 2021-08-23 | 16.13 | $16.28 | 4.3M |
| 2021-08-20 | 16.12 | $16.09 | 4.9M |
| 2021-08-19 | 16.12 | $15.90 | 7.9M |
| 2021-08-18 | 16.14 | $16.21 | 4.7M |
| 2021-08-17 | 16.13 | $16.29 | 3.6M |
| 2021-08-16 | 16.11 | $16.27 | 5.1M |
| 2021-08-13 | 16.09 | $16.34 | 3.5M |
| 2021-08-12 | 16.07 | $16.35 | 4.7M |
| 2021-08-11 | 16.04 | $16.27 | 4.8M |
| 2021-08-10 | 16.02 | $16.12 | 4.2M |
| 2021-08-09 | 16.02 | $16.03 | 4.9M |
| 2021-08-06 | 16.03 | $16.01 | 4.2M |
| 2021-08-05 | 16.04 | $15.89 | 4.2M |
| 2021-08-04 | 16.07 | $15.74 | 5.7M |
| 2021-08-03 | 16.12 | $15.82 | 5.3M |
| 2021-08-02 | 16.16 | $15.90 | 5.9M |
| 2021-07-30 | 16.21 | $15.87 | 7.7M |
| 2021-07-29 | 16.26 | $16.18 | 6.3M |
| 2021-07-28 | 16.28 | $16.13 | 7.3M |
| 2021-07-27 | 16.31 | $16.18 | 12.9M |
| 2021-07-26 | 16.35 | $16.18 | 7.4M |
| 2021-07-23 | 16.38 | $16.12 | 5.6M |
| 2021-07-22 | 16.43 | $16.20 | 6.8M |
| 2021-07-21 | 16.48 | $16.43 | 7.0M |
| 2021-07-20 | 16.50 | $16.25 | 8.2M |
| 2021-07-19 | 16.55 | $15.84 | 10.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.22
2026-07-16
Close Price
$11.43
Vol: 15.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.31
Average
10.84
Maximum
16.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.22 | $11.43 | 15.0M |
| 2026-07-15 | 11.14 | $11.32 | 16.1M |
| 2026-07-14 | 11.08 | $11.18 | 14.4M |
| 2026-07-13 | 11.03 | $10.99 | 15.1M |
| 2026-07-10 | 11.02 | $11.13 | 12.2M |
| 2026-07-09 | 10.97 | $11.07 | 13.6M |
| 2026-07-08 | 10.93 | $10.94 | 12.9M |
| 2026-07-07 | 10.91 | $11.12 | 14.5M |
| 2026-07-06 | 10.84 | $11.17 | 21.1M |
| 2026-07-02 | 10.75 | $11.00 | 16.2M |
| 2026-07-01 | 10.68 | $10.79 | 14.5M |
| 2026-06-30 | 10.65 | $10.90 | 21.0M |
| 2026-06-29 | 10.59 | $11.00 | 25.1M |
| 2026-06-26 | 10.49 | $10.90 | 33.7M |
| 2026-06-25 | 10.40 | $10.62 | 13.0M |
| 2026-06-24 | 10.35 | $10.49 | 11.3M |
| 2026-06-23 | 10.33 | $10.44 | 12.4M |
| 2026-06-22 | 10.31 | $10.38 | 11.9M |
| 2026-06-18 | 10.30 | $10.38 | 19.1M |
| 2026-06-17 | 10.29 | $10.30 | 16.4M |
| 2026-06-16 | 10.29 | $10.56 | 11.4M |
| 2026-06-15 | 10.24 | $10.46 | 13.2M |
| 2026-06-12 | 10.21 | $10.31 | 12.4M |
| 2026-06-11 | 10.20 | $10.30 | 13.6M |
| 2026-06-10 | 10.19 | $10.18 | 17.0M |
| 2026-06-09 | 10.21 | $10.31 | 12.6M |
| 2026-06-08 | 10.21 | $10.11 | 14.4M |
| 2026-06-05 | 10.24 | $10.17 | 10.9M |
| 2026-06-04 | 10.27 | $10.29 | 15.6M |
| 2026-06-03 | 10.29 | $10.17 | 10.5M |
| 2026-06-02 | 10.32 | $10.20 | 11.7M |
| 2026-06-01 | 10.36 | $10.23 | 14.8M |
| 2026-05-29 | 10.40 | $10.41 | 14.9M |
| 2026-05-28 | 10.41 | $10.55 | 16.5M |
| 2026-05-27 | 10.39 | $10.51 | 14.3M |
| 2026-05-26 | 10.38 | $10.43 | 15.6M |
| 2026-05-22 | 10.38 | $10.21 | 11.7M |
| 2026-05-21 | 10.43 | $10.26 | 15.5M |
| 2026-05-20 | 10.48 | $10.25 | 21.7M |
| 2026-05-19 | 10.54 | $10.13 | 16.4M |
| 2026-05-18 | 10.64 | $10.30 | 16.8M |
| 2026-05-15 | 10.71 | $10.34 | 18.6M |
| 2026-05-14 | 10.78 | $10.55 | 11.9M |
| 2026-05-13 | 10.83 | $10.63 | 13.9M |
| 2026-05-12 | 10.86 | $10.74 | 12.4M |
| 2026-05-11 | 10.88 | $10.80 | 11.4M |
| 2026-05-08 | 10.88 | $10.86 | 13.2M |
| 2026-05-07 | 10.88 | $10.72 | 11.2M |
| 2026-05-06 | 10.90 | $10.79 | 14.2M |
| 2026-05-05 | 10.91 | $10.72 | 10.4M |
| 2026-05-04 | 10.93 | $10.65 | 18.2M |
| 2026-05-01 | 10.97 | $10.94 | 11.4M |
| 2026-04-30 | 10.96 | $11.02 | 16.3M |
| 2026-04-29 | 10.92 | $10.97 | 24.1M |
| 2026-04-28 | 10.89 | $11.08 | 14.8M |
| 2026-04-27 | 10.83 | $11.10 | 14.4M |
| 2026-04-24 | 10.76 | $11.02 | 12.3M |
| 2026-04-23 | 10.69 | $10.86 | 11.0M |
| 2026-04-22 | 10.64 | $10.91 | 16.8M |
| 2026-04-21 | 10.58 | $10.91 | 20.0M |
| 2026-04-20 | 10.50 | $10.77 | 20.0M |
| 2026-04-17 | 10.44 | $10.90 | 20.8M |
| 2026-04-16 | 10.34 | $10.56 | 14.6M |
| 2026-04-15 | 10.30 | $10.74 | 11.5M |
| 2026-04-14 | 10.22 | $10.64 | 11.7M |
| 2026-04-13 | 10.14 | $10.52 | 14.6M |
| 2026-04-10 | 10.08 | $10.47 | 11.0M |
| 2026-04-09 | 10.01 | $10.48 | 14.1M |
| 2026-04-08 | 9.94 | $10.32 | 14.5M |
| 2026-04-07 | 9.89 | $10.09 | 12.4M |
| 2026-04-06 | 9.89 | $10.20 | 13.2M |
| 2026-04-02 | 9.86 | $10.15 | 12.5M |
| 2026-04-01 | 9.83 | $10.02 | 17.1M |
| 2026-03-31 | 9.84 | $10.03 | 22.6M |
| 2026-03-30 | 9.84 | $9.84 | 22.7M |
| 2026-03-27 | 9.89 | $9.69 | 25.0M |
| 2026-03-26 | 9.98 | $9.84 | 19.9M |
| 2026-03-25 | 10.06 | $10.14 | 19.1M |
| 2026-03-24 | 10.09 | $9.94 | 27.2M |
| 2026-03-23 | 10.16 | $10.01 | 35.7M |
| 2026-03-20 | 10.24 | $9.75 | 54.1M |
| 2026-03-19 | 10.38 | $10.29 | 18.4M |
| 2026-03-18 | 10.44 | $10.30 | 17.2M |
| 2026-03-17 | 10.50 | $10.49 | 20.3M |
| 2026-03-16 | 10.54 | $10.33 | 14.8M |
| 2026-03-13 | 10.61 | $10.23 | 17.6M |
| 2026-03-12 | 10.72 | $10.39 | 18.1M |
| 2026-03-11 | 10.82 | $10.67 | 16.0M |
| 2026-03-10 | 10.88 | $10.72 | 15.4M |
| 2026-03-09 | 10.93 | $10.54 | 28.3M |
| 2026-03-06 | 11.03 | $10.64 | 21.0M |
| 2026-03-05 | 11.13 | $10.90 | 16.7M |
| 2026-03-04 | 11.19 | $10.97 | 20.7M |
| 2026-03-03 | 11.25 | $11.00 | 21.6M |
| 2026-03-02 | 11.31 | $11.15 | 24.4M |
| 2026-02-27 | 11.34 | $11.21 | 26.5M |
| 2026-02-26 | 11.37 | $11.35 | 23.0M |
| 2026-02-25 | 11.38 | $11.29 | 21.3M |
| 2026-02-24 | 11.40 | $11.31 | 27.1M |
| 2026-02-23 | 11.41 | $11.27 | 24.3M |
| 2026-02-20 | 11.44 | $11.45 | 43.9M |
| 2026-02-19 | 11.44 | $11.32 | 16.0M |
| 2026-02-18 | 11.46 | $11.31 | 16.6M |
| 2026-02-17 | 11.49 | $11.30 | 20.6M |
| 2026-02-13 | 11.52 | $11.36 | 22.9M |
| 2026-02-12 | 11.54 | $11.38 | 27.0M |
| 2026-02-11 | 11.57 | $11.43 | 21.8M |
| 2026-02-10 | 11.58 | $11.22 | 21.9M |
| 2026-02-09 | 11.65 | $11.34 | 18.7M |
| 2026-02-06 | 11.69 | $11.44 | 17.1M |
| 2026-02-05 | 11.73 | $11.40 | 16.4M |
| 2026-02-04 | 11.77 | $11.51 | 17.0M |
| 2026-02-03 | 11.80 | $11.49 | 18.7M |
| 2026-02-02 | 11.83 | $11.17 | 25.2M |
| 2026-01-30 | 11.94 | $11.40 | 42.5M |
| 2026-01-29 | 12.01 | $11.97 | 27.9M |
| 2026-01-28 | 11.98 | $12.02 | 24.3M |
| 2026-01-27 | 11.92 | $12.17 | 27.7M |
| 2026-01-26 | 11.82 | $11.80 | 21.2M |
| 2026-01-23 | 11.78 | $11.85 | 14.4M |
| 2026-01-22 | 11.72 | $11.79 | 15.1M |
| 2026-01-21 | 11.66 | $11.70 | 19.2M |
| 2026-01-20 | 11.61 | $11.66 | 23.9M |
| 2026-01-16 | 11.55 | $11.93 | 19.3M |
| 2026-01-15 | 11.43 | $11.68 | 19.8M |
| 2026-01-14 | 11.34 | $11.57 | 17.9M |
| 2026-01-13 | 11.26 | $11.35 | 19.1M |
| 2026-01-12 | 11.21 | $11.38 | 20.1M |
| 2026-01-09 | 11.14 | $11.41 | 38.5M |
| 2026-01-08 | 11.05 | $11.19 | 16.9M |
| 2026-01-07 | 10.99 | $11.06 | 16.9M |
| 2026-01-06 | 10.96 | $11.16 | 21.4M |
| 2026-01-05 | 10.89 | $11.07 | 26.7M |
| 2026-01-02 | 10.83 | $10.93 | 23.2M |
| 2025-12-31 | 10.79 | $10.72 | 15.4M |
| 2025-12-30 | 10.78 | $10.82 | 14.5M |
| 2025-12-29 | 10.75 | $10.82 | 16.4M |
| 2025-12-26 | 10.72 | $10.85 | 10.1M |
| 2025-12-24 | 10.67 | $10.84 | 5.8M |
| 2025-12-23 | 10.62 | $10.76 | 13.2M |
| 2025-12-22 | 10.58 | $10.86 | 16.6M |
| 2025-12-19 | 10.50 | $10.66 | 23.4M |
| 2025-12-18 | 10.46 | $10.57 | 21.1M |
| 2025-12-17 | 10.43 | $10.44 | 20.2M |
| 2025-12-16 | 10.42 | $10.33 | 11.5M |
| 2025-12-15 | 10.43 | $10.36 | 15.3M |
| 2025-12-12 | 10.44 | $10.32 | 12.1M |
| 2025-12-11 | 10.45 | $10.30 | 12.0M |
| 2025-12-10 | 10.48 | $10.38 | 14.4M |
| 2025-12-09 | 10.49 | $10.34 | 19.2M |
| 2025-12-08 | 10.50 | $10.49 | 19.2M |
| 2025-12-05 | 10.49 | $10.62 | 23.1M |
| 2025-12-04 | 10.45 | $10.49 | 16.0M |
| 2025-12-03 | 10.43 | $10.46 | 17.1M |
| 2025-12-02 | 10.40 | $10.46 | 18.0M |
| 2025-12-01 | 10.38 | $10.46 | 21.4M |
| 2025-11-28 | 10.35 | $10.49 | 16.9M |
| 2025-11-26 | 10.31 | $10.56 | 32.2M |
| 2025-11-25 | 10.25 | $10.40 | 39.6M |
| 2025-11-24 | 10.21 | $10.30 | 28.4M |
| 2025-11-21 | 10.19 | $10.28 | 25.3M |
| 2025-11-20 | 10.16 | $10.07 | 19.9M |
| 2025-11-19 | 10.18 | $10.08 | 15.6M |
| 2025-11-18 | 10.19 | $10.11 | 21.0M |
| 2025-11-17 | 10.21 | $10.10 | 18.4M |
| 2025-11-14 | 10.22 | $10.15 | 18.4M |
| 2025-11-13 | 10.23 | $10.14 | 21.3M |
| 2025-11-12 | 10.24 | $10.20 | 23.4M |
| 2025-11-11 | 10.24 | $10.31 | 23.7M |
| 2025-11-10 | 10.22 | $10.25 | 19.1M |
| 2025-11-07 | 10.20 | $10.34 | 20.8M |
| 2025-11-06 | 10.16 | $10.21 | 20.0M |
| 2025-11-05 | 10.15 | $10.24 | 20.3M |
| 2025-11-04 | 10.12 | $10.18 | 28.4M |
| 2025-11-03 | 10.10 | $10.05 | 22.2M |
| 2025-10-31 | 10.11 | $10.00 | 21.6M |
| 2025-10-30 | 10.13 | $10.00 | 30.3M |
| 2025-10-29 | 10.15 | $10.06 | 29.3M |
| 2025-10-28 | 10.16 | $10.19 | 23.7M |
| 2025-10-27 | 10.14 | $10.30 | 26.2M |
| 2025-10-24 | 10.10 | $10.20 | 24.2M |
| 2025-10-23 | 10.07 | $10.09 | 19.8M |
| 2025-10-22 | 10.06 | $10.20 | 26.6M |
| 2025-10-21 | 10.03 | $10.05 | 20.3M |
| 2025-10-20 | 10.02 | $10.10 | 25.0M |
| 2025-10-17 | 10.00 | $9.99 | 17.5M |
| 2025-10-16 | 10.00 | $9.92 | 21.7M |
| 2025-10-15 | 10.01 | $10.02 | 15.6M |
| 2025-10-14 | 10.00 | $10.01 | 19.5M |
| 2025-10-13 | 10.00 | $9.99 | 16.4M |
| 2025-10-10 | 9.99 | $9.93 | 22.2M |
| 2025-10-09 | 10.00 | $10.00 | 17.5M |
| 2025-10-08 | 10.00 | $10.16 | 17.6M |
| 2025-10-07 | 9.96 | $9.99 | 17.8M |
| 2025-10-06 | 9.95 | $9.88 | 20.7M |
| 2025-10-03 | 9.97 | $10.06 | 14.3M |
| 2025-10-02 | 9.94 | $10.01 | 17.7M |
| 2025-10-01 | 9.93 | $9.93 | 27.3M |
| 2025-09-30 | 9.93 | $9.79 | 18.0M |
| 2025-09-29 | 9.95 | $9.84 | 21.1M |
| 2025-09-26 | 9.98 | $9.84 | 23.2M |
| 2025-09-25 | 10.00 | $9.76 | 19.3M |
| 2025-09-24 | 10.04 | $9.76 | 18.4M |
| 2025-09-23 | 10.10 | $9.81 | 21.6M |
| 2025-09-22 | 10.14 | $9.72 | 29.0M |
| 2025-09-19 | 10.22 | $9.97 | 33.5M |
| 2025-09-18 | 10.25 | $10.10 | 14.0M |
| 2025-09-17 | 10.26 | $10.21 | 19.4M |
| 2025-09-16 | 10.25 | $10.13 | 15.2M |
| 2025-09-15 | 10.25 | $10.19 | 12.8M |
| 2025-09-12 | 10.24 | $10.18 | 14.4M |
| 2025-09-11 | 10.22 | $10.23 | 15.8M |
| 2025-09-10 | 10.19 | $10.25 | 26.3M |
| 2025-09-09 | 10.15 | $10.35 | 28.9M |
| 2025-09-08 | 10.09 | $10.34 | 23.4M |
| 2025-09-05 | 10.01 | $10.37 | 27.5M |
| 2025-09-04 | 9.91 | $10.20 | 37.1M |
| 2025-09-03 | 9.83 | $9.95 | 19.3M |
| 2025-09-02 | 9.79 | $9.76 | 17.7M |
| 2025-08-29 | 9.79 | $9.76 | 14.0M |
| 2025-08-28 | 9.78 | $9.79 | 18.4M |
| 2025-08-27 | 9.76 | $9.80 | 16.9M |
| 2025-08-26 | 9.74 | $9.80 | 18.6M |
| 2025-08-25 | 9.72 | $9.82 | 18.6M |
| 2025-08-22 | 9.68 | $9.88 | 24.6M |
| 2025-08-21 | 9.63 | $9.64 | 15.9M |
| 2025-08-20 | 9.62 | $9.71 | 16.0M |
| 2025-08-19 | 9.59 | $9.61 | 10.6M |
| 2025-08-18 | 9.58 | $9.58 | 12.5M |
| 2025-08-15 | 9.58 | $9.63 | 9.9M |
| 2025-08-14 | 9.56 | $9.61 | 10.3M |
| 2025-08-13 | 9.54 | $9.66 | 18.7M |
| 2025-08-12 | 9.51 | $9.46 | 16.4M |
| 2025-08-11 | 9.51 | $9.33 | 18.4M |
| 2025-08-08 | 9.55 | $9.45 | 10.9M |
| 2025-08-07 | 9.56 | $9.41 | 14.3M |
| 2025-08-06 | 9.58 | $9.42 | 16.7M |
| 2025-08-05 | 9.60 | $9.60 | 13.7M |
| 2025-08-04 | 9.59 | $9.63 | 19.5M |
| 2025-08-01 | 9.57 | $9.48 | 22.4M |
| 2025-07-31 | 9.58 | $9.43 | 23.5M |
| 2025-07-30 | 9.60 | $9.60 | 24.4M |
| 2025-07-29 | 9.59 | $9.74 | 19.7M |
| 2025-07-28 | 9.54 | $9.68 | 21.6M |
| 2025-07-25 | 9.50 | $9.71 | 16.6M |
| 2025-07-24 | 9.44 | $9.62 | 25.5M |
| 2025-07-23 | 9.39 | $9.59 | 30.1M |
| 2025-07-22 | 9.34 | $9.37 | 31.6M |
| 2025-07-21 | 9.33 | $9.23 | 26.5M |
| 2025-07-18 | 9.35 | $9.25 | 13.9M |
| 2025-07-17 | 9.37 | $9.28 | 23.4M |
| 2025-07-16 | 9.38 | $9.27 | 19.9M |
| 2025-07-15 | 9.39 | $9.20 | 20.8M |
| 2025-07-14 | 9.42 | $9.31 | 19.6M |
| 2025-07-11 | 9.44 | $9.40 | 15.6M |
| 2025-07-10 | 9.43 | $9.45 | 18.2M |
| 2025-07-09 | 9.41 | $9.50 | 17.5M |
| 2025-07-08 | 9.38 | $9.42 | 20.2M |
| 2025-07-07 | 9.37 | $9.36 | 21.7M |
| 2025-07-03 | 9.36 | $9.39 | 17.5M |
| 2025-07-02 | 9.34 | $9.42 | 21.2M |
| 2025-07-01 | 9.31 | $9.34 | 26.5M |
| 2025-06-30 | 9.29 | $9.19 | 21.8M |
| 2025-06-27 | 9.30 | $9.28 | 27.9M |
| 2025-06-26 | 9.30 | $9.32 | 20.3M |
| 2025-06-25 | 9.28 | $9.23 | 19.3M |
| 2025-06-24 | 9.28 | $9.31 | 24.8M |
| 2025-06-23 | 9.27 | $9.20 | 34.3M |
| 2025-06-20 | 9.27 | $9.24 | 32.3M |
| 2025-06-18 | 9.27 | $9.26 | 23.9M |
| 2025-06-17 | 9.26 | $9.19 | 24.0M |
| 2025-06-16 | 9.26 | $9.33 | 16.7M |
| 2025-06-13 | 9.23 | $9.30 | 23.8M |
| 2025-06-12 | 9.20 | $9.40 | 17.6M |
| 2025-06-11 | 9.15 | $9.32 | 22.3M |
| 2025-06-10 | 9.10 | $9.33 | 19.8M |
| 2025-06-09 | 9.05 | $9.21 | 25.4M |
| 2025-06-06 | 9.01 | $9.12 | 19.6M |
| 2025-06-05 | 8.98 | $9.04 | 25.0M |
| 2025-06-04 | 8.97 | $9.04 | 22.7M |
| 2025-06-03 | 8.95 | $8.99 | 31.2M |
| 2025-06-02 | 8.94 | $8.83 | 24.3M |
| 2025-05-30 | 8.97 | $8.94 | 36.7M |
| 2025-05-29 | 8.97 | $9.11 | 35.2M |
| 2025-05-28 | 8.94 | $9.08 | 31.6M |
| 2025-05-27 | 8.91 | $8.98 | 29.8M |
| 2025-05-23 | 8.90 | $8.84 | 36.9M |
| 2025-05-22 | 8.92 | $8.81 | 48.8M |
| 2025-05-21 | 8.94 | $8.80 | 47.4M |
| 2025-05-20 | 8.97 | $9.19 | 22.9M |
| 2025-05-19 | 8.92 | $9.15 | 25.9M |
| 2025-05-16 | 8.88 | $9.18 | 14.0M |
| 2025-05-15 | 8.82 | $9.08 | 21.0M |
| 2025-05-14 | 8.77 | $8.96 | 37.6M |
| 2025-05-13 | 8.74 | $9.07 | 25.0M |
| 2025-05-12 | 8.69 | $9.00 | 26.0M |
| 2025-05-09 | 8.64 | $8.79 | 26.2M |
| 2025-05-08 | 8.62 | $8.88 | 25.2M |
| 2025-05-07 | 8.59 | $8.72 | 24.7M |
| 2025-05-06 | 8.58 | $8.68 | 26.7M |
| 2025-05-05 | 8.59 | $8.76 | 18.2M |
| 2025-05-02 | 8.58 | $8.79 | 35.3M |
| 2025-05-01 | 8.57 | $8.81 | 30.2M |
| 2025-04-30 | 8.54 | $8.83 | 29.5M |
| 2025-04-29 | 8.52 | $9.07 | 37.5M |
| 2025-04-28 | 8.44 | $9.02 | 30.1M |
| 2025-04-25 | 8.36 | $8.85 | 36.6M |
| 2025-04-24 | 8.30 | $8.72 | 32.1M |
| 2025-04-23 | 8.27 | $8.61 | 33.8M |
| 2025-04-22 | 8.26 | $8.45 | 39.2M |
| 2025-04-21 | 8.28 | $8.16 | 33.0M |
| 2025-04-17 | 8.37 | $8.34 | 39.1M |
| 2025-04-16 | 8.44 | $8.30 | 33.4M |
| 2025-04-15 | 8.54 | $8.41 | 36.4M |
| 2025-04-14 | 8.62 | $8.44 | 50.3M |
| 2025-04-11 | 8.72 | $8.35 | 56.3M |
| 2025-04-10 | 8.86 | $8.12 | 70.7M |
| 2025-04-09 | 9.07 | $8.91 | 90.5M |
| 2025-04-08 | 9.15 | $8.54 | 46.2M |
| 2025-04-07 | 9.32 | $8.66 | 59.8M |
| 2025-04-04 | 9.50 | $8.98 | 49.6M |
| 2025-04-03 | 9.64 | $9.34 | 37.6M |
| 2025-04-02 | 9.73 | $9.48 | 25.6M |
| 2025-04-01 | 9.80 | $9.49 | 25.5M |
| 2025-03-31 | 9.88 | $9.58 | 29.4M |
| 2025-03-28 | 9.96 | $9.52 | 34.4M |
| 2025-03-27 | 10.06 | $9.76 | 25.5M |
| 2025-03-26 | 10.14 | $9.76 | 31.7M |
| 2025-03-25 | 10.22 | $9.93 | 30.1M |
| 2025-03-24 | 10.28 | $10.13 | 21.4M |
| 2025-03-21 | 10.30 | $10.17 | 26.1M |
| 2025-03-20 | 10.33 | $10.29 | 17.5M |
| 2025-03-19 | 10.33 | $10.36 | 21.5M |
| 2025-03-18 | 10.31 | $10.39 | 18.8M |
| 2025-03-17 | 10.29 | $10.35 | 20.1M |
| 2025-03-14 | 10.27 | $10.24 | 18.4M |
| 2025-03-13 | 10.27 | $10.04 | 20.0M |
| 2025-03-12 | 10.32 | $10.09 | 25.7M |
| 2025-03-11 | 10.36 | $10.02 | 36.0M |
| 2025-03-10 | 10.41 | $10.23 | 31.9M |
| 2025-03-07 | 10.44 | $10.38 | 28.4M |
| 2025-03-06 | 10.43 | $10.14 | 21.6M |
| 2025-03-05 | 10.48 | $10.29 | 19.0M |
| 2025-03-04 | 10.50 | $10.22 | 32.6M |
| 2025-03-03 | 10.53 | $10.29 | 24.6M |
| 2025-02-28 | 10.56 | $10.43 | 22.0M |
| 2025-02-27 | 10.56 | $10.42 | 24.9M |
| 2025-02-26 | 10.55 | $10.51 | 29.6M |
| 2025-02-25 | 10.53 | $10.52 | 21.4M |
| 2025-02-24 | 10.50 | $10.49 | 24.7M |
| 2025-02-21 | 10.47 | $10.54 | 32.5M |
| 2025-02-20 | 10.43 | $10.53 | 14.2M |
| 2025-02-19 | 10.37 | $10.47 | 16.0M |
| 2025-02-18 | 10.32 | $10.49 | 21.1M |
| 2025-02-14 | 10.26 | $10.43 | 19.6M |
| 2025-02-13 | 10.19 | $10.32 | 18.7M |
| 2025-02-12 | 10.14 | $10.18 | 17.8M |
| 2025-02-11 | 10.11 | $10.18 | 20.2M |
| 2025-02-10 | 10.07 | $10.14 | 15.2M |
| 2025-02-07 | 10.03 | $10.07 | 17.5M |
| 2025-02-06 | 10.00 | $10.14 | 13.0M |
| 2025-02-05 | 9.95 | $10.11 | 20.5M |
| 2025-02-04 | 9.90 | $10.07 | 20.7M |
| 2025-02-03 | 9.85 | $9.95 | 22.2M |
| 2025-01-31 | 9.81 | $9.97 | 29.7M |
| 2025-01-30 | 9.76 | $10.08 | 32.2M |
| 2025-01-29 | 9.68 | $9.83 | 16.4M |
| 2025-01-28 | 9.63 | $9.87 | 26.5M |
| 2025-01-27 | 9.57 | $9.79 | 27.6M |
| 2025-01-24 | 9.52 | $9.68 | 16.1M |
| 2025-01-23 | 9.49 | $9.64 | 19.8M |
| 2025-01-22 | 9.45 | $9.71 | 14.6M |
| 2025-01-21 | 9.40 | $9.73 | 16.5M |
| 2025-01-17 | 9.33 | $9.61 | 17.7M |
| 2025-01-16 | 9.28 | $9.55 | 17.5M |
| 2025-01-15 | 9.23 | $9.39 | 12.9M |
| 2025-01-14 | 9.21 | $9.24 | 15.3M |
| 2025-01-13 | 9.22 | $9.12 | 22.3M |
| 2025-01-10 | 9.25 | $9.14 | 23.9M |
| 2025-01-08 | 9.29 | $9.29 | 15.3M |
| 2025-01-07 | 9.30 | $9.32 | 18.3M |
| 2025-01-06 | 9.31 | $9.32 | 17.1M |
| 2025-01-03 | 9.32 | $9.44 | 19.4M |
| 2025-01-02 | 9.30 | $9.28 | 19.4M |
| 2024-12-31 | 9.32 | $9.21 | 21.2M |
| 2024-12-30 | 9.36 | $9.25 | 24.0M |
| 2024-12-27 | 9.40 | $9.33 | 17.1M |
| 2024-12-26 | 9.42 | $9.38 | 18.5M |
| 2024-12-24 | 9.44 | $9.47 | 10.8M |
| 2024-12-23 | 9.44 | $9.45 | 14.5M |
| 2024-12-20 | 9.45 | $9.45 | 34.1M |
| 2024-12-19 | 9.46 | $9.27 | 21.1M |
| 2024-12-18 | 9.51 | $9.31 | 21.0M |
| 2024-12-17 | 9.57 | $9.57 | 16.0M |
| 2024-12-16 | 9.57 | $9.65 | 15.0M |
| 2024-12-13 | 9.56 | $9.58 | 12.4M |
| 2024-12-12 | 9.56 | $9.54 | 12.0M |
| 2024-12-11 | 9.57 | $9.61 | 13.8M |
| 2024-12-10 | 9.57 | $9.61 | 13.9M |
| 2024-12-09 | 9.57 | $9.68 | 15.8M |
| 2024-12-06 | 9.56 | $9.71 | 15.3M |
| 2024-12-05 | 9.54 | $9.55 | 9.3M |
| 2024-12-04 | 9.54 | $9.51 | 12.1M |
| 2024-12-03 | 9.56 | $9.48 | 17.8M |
| 2024-12-02 | 9.59 | $9.60 | 14.3M |
| 2024-11-29 | 9.60 | $9.66 | 9.9M |
| 2024-11-27 | 9.59 | $9.76 | 12.1M |
| 2024-11-26 | 9.57 | $9.64 | 22.2M |
| 2024-11-25 | 9.57 | $9.75 | 20.2M |
| 2024-11-22 | 9.54 | $9.74 | 12.4M |
| 2024-11-21 | 9.52 | $9.70 | 10.6M |
| 2024-11-20 | 9.49 | $9.65 | 15.3M |
| 2024-11-19 | 9.48 | $9.67 | 12.6M |
| 2024-11-18 | 9.46 | $9.67 | 14.5M |
| 2024-11-15 | 9.44 | $9.58 | 16.0M |
| 2024-11-14 | 9.44 | $9.51 | 11.4M |
| 2024-11-13 | 9.45 | $9.52 | 16.8M |
| 2024-11-12 | 9.46 | $9.47 | 20.4M |
| 2024-11-11 | 9.49 | $9.68 | 14.3M |
| 2024-11-08 | 9.47 | $9.66 | 20.6M |
| 2024-11-07 | 9.46 | $9.52 | 21.0M |
| 2024-11-06 | 9.49 | $9.38 | 37.0M |
| 2024-11-05 | 9.54 | $9.52 | 22.1M |
| 2024-11-04 | 9.58 | $9.35 | 23.2M |
| 2024-11-01 | 9.66 | $9.31 | 23.9M |
| 2024-10-31 | 9.76 | $9.31 | 21.2M |
| 2024-10-30 | 9.88 | $9.61 | 25.4M |
| 2024-10-29 | 9.96 | $9.54 | 50.5M |
| 2024-10-28 | 10.06 | $9.64 | 54.0M |
| 2024-10-25 | 10.17 | $9.93 | 16.4M |
| 2024-10-24 | 10.23 | $9.94 | 20.1M |
| 2024-10-23 | 10.29 | $9.94 | 38.8M |
| 2024-10-22 | 10.37 | $10.01 | 33.9M |
| 2024-10-21 | 10.44 | $10.38 | 19.2M |
| 2024-10-18 | 10.45 | $10.60 | 13.5M |
| 2024-10-17 | 10.41 | $10.46 | 11.2M |
| 2024-10-16 | 10.40 | $10.49 | 14.7M |
| 2024-10-15 | 10.37 | $10.45 | 14.1M |
| 2024-10-14 | 10.36 | $10.37 | 9.8M |
| 2024-10-11 | 10.35 | $10.31 | 11.2M |
| 2024-10-10 | 10.36 | $10.37 | 12.1M |
| 2024-10-09 | 10.35 | $10.30 | 9.8M |
| 2024-10-08 | 10.36 | $10.31 | 13.5M |
| 2024-10-07 | 10.37 | $10.15 | 15.8M |
| 2024-10-04 | 10.41 | $10.32 | 15.4M |
| 2024-10-03 | 10.43 | $10.31 | 13.3M |
| 2024-10-02 | 10.44 | $10.30 | 10.6M |
| 2024-10-01 | 10.47 | $10.27 | 21.3M |
| 2024-09-30 | 10.50 | $10.46 | 13.3M |
| 2024-09-27 | 10.49 | $10.53 | 17.2M |
| 2024-09-26 | 10.47 | $10.40 | 15.6M |
| 2024-09-25 | 10.48 | $10.37 | 16.1M |
| 2024-09-24 | 10.49 | $10.47 | 23.6M |
| 2024-09-23 | 10.48 | $10.35 | 23.1M |
| 2024-09-20 | 10.49 | $10.49 | 27.4M |
| 2024-09-19 | 10.47 | $10.56 | 22.9M |
| 2024-09-18 | 10.44 | $10.66 | 17.2M |
| 2024-09-17 | 10.38 | $10.56 | 15.6M |
| 2024-09-16 | 10.33 | $10.55 | 20.5M |
| 2024-09-13 | 10.27 | $10.35 | 14.8M |
| 2024-09-12 | 10.25 | $10.23 | 10.6M |
| 2024-09-11 | 10.24 | $10.18 | 18.0M |
| 2024-09-10 | 10.25 | $10.26 | 11.6M |
| 2024-09-09 | 10.24 | $10.21 | 15.3M |
| 2024-09-06 | 10.24 | $10.21 | 12.4M |
| 2024-09-05 | 10.24 | $10.25 | 11.8M |
| 2024-09-04 | 10.23 | $10.17 | 12.0M |
| 2024-09-03 | 10.24 | $10.21 | 12.2M |
| 2024-08-30 | 10.23 | $10.21 | 14.3M |
| 2024-08-29 | 10.23 | $10.28 | 14.6M |
| 2024-08-28 | 10.21 | $10.28 | 13.3M |
| 2024-08-27 | 10.19 | $10.26 | 9.7M |
| 2024-08-26 | 10.16 | $10.31 | 13.9M |
| 2024-08-23 | 10.12 | $10.19 | 16.5M |
| 2024-08-22 | 10.11 | $10.10 | 8.6M |
| 2024-08-21 | 10.10 | $10.15 | 11.0M |
| 2024-08-20 | 10.09 | $10.12 | 8.6M |
| 2024-08-19 | 10.08 | $10.16 | 13.5M |
| 2024-08-16 | 10.06 | $10.10 | 9.6M |
| 2024-08-15 | 10.04 | $10.04 | 12.3M |
| 2024-08-14 | 10.04 | $10.00 | 8.4M |
| 2024-08-13 | 10.05 | $10.00 | 11.2M |
| 2024-08-12 | 10.05 | $9.95 | 10.2M |
| 2024-08-09 | 10.07 | $10.09 | 12.0M |
| 2024-08-08 | 10.06 | $10.07 | 11.9M |
| 2024-08-07 | 10.06 | $9.95 | 13.2M |
| 2024-08-06 | 10.08 | $9.99 | 17.3M |
| 2024-08-05 | 10.09 | $9.78 | 29.5M |
| 2024-08-02 | 10.15 | $10.06 | 26.0M |
| 2024-08-01 | 10.16 | $10.08 | 21.5M |
| 2024-07-31 | 10.16 | $10.01 | 17.6M |
| 2024-07-30 | 10.19 | $10.15 | 12.9M |
| 2024-07-29 | 10.18 | $10.10 | 14.7M |
| 2024-07-26 | 10.18 | $10.05 | 22.9M |
| 2024-07-25 | 10.20 | $9.87 | 22.2M |
| 2024-07-24 | 10.25 | $9.94 | 26.0M |
| 2024-07-23 | 10.29 | $10.32 | 22.8M |
| 2024-07-22 | 10.26 | $10.25 | 18.3M |
| 2024-07-19 | 10.24 | $10.22 | 11.8M |
| 2024-07-18 | 10.23 | $10.29 | 14.8M |
| 2024-07-17 | 10.19 | $10.38 | 14.8M |
| 2024-07-16 | 10.13 | $10.51 | 18.7M |
| 2024-07-15 | 10.02 | $10.37 | 19.5M |
| 2024-07-12 | 9.93 | $10.45 | 29.2M |
| 2024-07-11 | 9.81 | $10.15 | 21.1M |
| 2024-07-10 | 9.74 | $9.90 | 14.0M |
| 2024-07-09 | 9.70 | $9.74 | 10.5M |
| 2024-07-08 | 9.69 | $9.68 | 7.8M |
| 2024-07-05 | 9.69 | $9.75 | 6.0M |
| 2024-07-03 | 9.68 | $9.69 | 6.4M |
| 2024-07-02 | 9.67 | $9.66 | 13.2M |
| 2024-07-01 | 9.68 | $9.48 | 17.4M |
| 2024-06-28 | 9.72 | $9.54 | 11.7M |
| 2024-06-27 | 9.75 | $9.64 | 13.9M |
| 2024-06-26 | 9.77 | $9.67 | 13.0M |
| 2024-06-25 | 9.79 | $9.76 | 11.5M |
| 2024-06-24 | 9.79 | $9.85 | 11.5M |
| 2024-06-21 | 9.77 | $9.76 | 15.4M |
| 2024-06-20 | 9.77 | $9.79 | 11.7M |
| 2024-06-18 | 9.76 | $9.73 | 11.1M |
| 2024-06-17 | 9.75 | $9.73 | 10.4M |
| 2024-06-14 | 9.75 | $9.79 | 15.0M |
| 2024-06-13 | 9.74 | $9.87 | 12.4M |
| 2024-06-12 | 9.70 | $9.73 | 16.4M |
| 2024-06-11 | 9.69 | $9.56 | 10.3M |
| 2024-06-10 | 9.72 | $9.66 | 8.7M |
| 2024-06-07 | 9.72 | $9.66 | 7.8M |
| 2024-06-06 | 9.73 | $9.73 | 13.2M |
| 2024-06-05 | 9.72 | $9.81 | 8.0M |
| 2024-06-04 | 9.69 | $9.72 | 8.1M |
| 2024-06-03 | 9.68 | $9.72 | 10.9M |
| 2024-05-31 | 9.67 | $9.59 | 10.0M |
| 2024-05-30 | 9.68 | $9.59 | 12.6M |
| 2024-05-29 | 9.69 | $9.47 | 15.0M |
| 2024-05-28 | 9.73 | $9.59 | 10.7M |
| 2024-05-24 | 9.75 | $9.64 | 8.9M |
| 2024-05-23 | 9.76 | $9.56 | 12.2M |
| 2024-05-22 | 9.79 | $9.77 | 8.6M |
| 2024-05-21 | 9.78 | $9.88 | 7.1M |
| 2024-05-20 | 9.75 | $9.81 | 8.4M |
| 2024-05-17 | 9.72 | $9.90 | 6.3M |
| 2024-05-16 | 9.67 | $9.89 | 10.0M |
| 2024-05-15 | 9.61 | $9.87 | 13.2M |
| 2024-05-14 | 9.54 | $9.76 | 11.9M |
| 2024-05-13 | 9.49 | $9.70 | 7.2M |
| 2024-05-10 | 9.44 | $9.66 | 11.3M |
| 2024-05-09 | 9.40 | $9.64 | 8.6M |
| 2024-05-08 | 9.35 | $9.53 | 7.8M |
| 2024-05-07 | 9.31 | $9.52 | 9.7M |
| 2024-05-06 | 9.27 | $9.54 | 9.0M |
| 2024-05-03 | 9.22 | $9.40 | 12.5M |
| 2024-05-02 | 9.20 | $9.30 | 9.4M |
| 2024-05-01 | 9.19 | $9.25 | 17.6M |
| 2024-04-30 | 9.19 | $9.15 | 9.0M |
| 2024-04-29 | 9.21 | $9.24 | 10.3M |
| 2024-04-26 | 9.22 | $9.33 | 13.2M |
| 2024-04-25 | 9.21 | $9.24 | 18.9M |
| 2024-04-24 | 9.23 | $9.36 | 11.7M |
| 2024-04-23 | 9.21 | $9.37 | 18.5M |
| 2024-04-22 | 9.20 | $9.20 | 12.6M |
| 2024-04-19 | 9.22 | $9.15 | 10.2M |
| 2024-04-18 | 9.25 | $9.06 | 12.8M |
| 2024-04-17 | 9.31 | $9.04 | 7.6M |
| 2024-04-16 | 9.38 | $8.96 | 13.9M |
| 2024-04-15 | 9.48 | $9.13 | 13.5M |
| 2024-04-12 | 9.57 | $9.31 | 9.9M |
| 2024-04-11 | 9.63 | $9.39 | 14.2M |
| 2024-04-10 | 9.68 | $9.32 | 22.4M |
| 2024-04-09 | 9.76 | $9.78 | 7.6M |
| 2024-04-08 | 9.75 | $9.70 | 8.0M |
| 2024-04-05 | 9.75 | $9.66 | 6.1M |
| 2024-04-04 | 9.77 | $9.65 | 6.4M |
| 2024-04-03 | 9.78 | $9.69 | 9.4M |
| 2024-04-02 | 9.80 | $9.70 | 7.9M |
| 2024-04-01 | 9.81 | $9.80 | 7.5M |
| 2024-03-28 | 9.80 | $9.90 | 10.2M |
| 2024-03-27 | 9.77 | $9.79 | 7.3M |
| 2024-03-26 | 9.76 | $9.74 | 10.4M |
| 2024-03-25 | 9.76 | $9.86 | 9.0M |
| 2024-03-22 | 9.73 | $9.78 | 10.2M |
| 2024-03-21 | 9.71 | $9.83 | 9.6M |
| 2024-03-20 | 9.68 | $9.74 | 15.5M |
| 2024-03-19 | 9.66 | $9.59 | 8.7M |
| 2024-03-18 | 9.67 | $9.60 | 9.7M |
| 2024-03-15 | 9.68 | $9.63 | 16.7M |
| 2024-03-14 | 9.69 | $9.62 | 8.5M |
| 2024-03-13 | 9.69 | $9.86 | 8.6M |
| 2024-03-12 | 9.65 | $9.84 | 6.9M |
| 2024-03-11 | 9.61 | $9.82 | 12.7M |
| 2024-03-08 | 9.56 | $9.73 | 9.8M |
| 2024-03-07 | 9.52 | $9.63 | 7.7M |
| 2024-03-06 | 9.50 | $9.58 | 9.7M |
| 2024-03-05 | 9.49 | $9.51 | 9.6M |
| 2024-03-04 | 9.48 | $9.50 | 10.5M |
| 2024-03-01 | 9.48 | $9.58 | 10.4M |
| 2024-02-29 | 9.47 | $9.56 | 15.3M |
| 2024-02-28 | 9.45 | $9.39 | 10.7M |
| 2024-02-27 | 9.47 | $9.57 | 13.2M |
| 2024-02-26 | 9.45 | $9.54 | 9.6M |
| 2024-02-23 | 9.44 | $9.51 | 9.5M |
| 2024-02-22 | 9.43 | $9.45 | 9.8M |
| 2024-02-21 | 9.44 | $9.48 | 6.2M |
| 2024-02-20 | 9.44 | $9.50 | 10.6M |
| 2024-02-16 | 9.43 | $9.48 | 9.6M |
| 2024-02-15 | 9.43 | $9.56 | 14.9M |
| 2024-02-14 | 9.41 | $9.25 | 11.6M |
| 2024-02-13 | 9.46 | $9.21 | 18.2M |
| 2024-02-12 | 9.52 | $9.54 | 12.6M |
| 2024-02-09 | 9.52 | $9.44 | 10.1M |
| 2024-02-08 | 9.54 | $9.35 | 11.6M |
| 2024-02-07 | 9.59 | $9.32 | 13.2M |
| 2024-02-06 | 9.65 | $9.48 | 8.3M |
| 2024-02-05 | 9.69 | $9.39 | 16.4M |
| 2024-02-02 | 9.75 | $9.55 | 13.6M |
| 2024-02-01 | 9.79 | $9.67 | 17.8M |
| 2024-01-31 | 9.80 | $9.48 | 14.1M |
| 2024-01-30 | 9.86 | $9.59 | 13.5M |
| 2024-01-29 | 9.91 | $9.92 | 13.0M |
| 2024-01-26 | 9.89 | $9.81 | 10.3M |
| 2024-01-25 | 9.90 | $9.82 | 11.9M |
| 2024-01-24 | 9.90 | $9.72 | 14.8M |
| 2024-01-23 | 9.92 | $9.75 | 26.0M |
| 2024-01-22 | 9.94 | $9.70 | 15.7M |
| 2024-01-19 | 9.96 | $9.79 | 17.8M |
| 2024-01-18 | 9.98 | $9.76 | 17.9M |
| 2024-01-17 | 10.00 | $9.70 | 11.6M |
| 2024-01-16 | 10.04 | $9.94 | 12.2M |
| 2024-01-12 | 10.03 | $10.07 | 11.2M |
| 2024-01-11 | 9.98 | $9.97 | 13.1M |
| 2024-01-10 | 9.96 | $9.93 | 9.0M |
| 2024-01-09 | 9.93 | $9.95 | 9.6M |
| 2024-01-08 | 9.90 | $9.96 | 14.6M |
| 2024-01-05 | 9.85 | $9.60 | 12.0M |
| 2024-01-04 | 9.87 | $9.39 | 13.9M |
| 2024-01-03 | 9.94 | $9.50 | 13.6M |
| 2024-01-02 | 10.00 | $9.66 | 14.0M |
| 2023-12-29 | 10.02 | $9.81 | 11.9M |
| 2023-12-28 | 10.02 | $10.06 | 11.1M |
| 2023-12-27 | 9.96 | $10.13 | 13.2M |
| 2023-12-26 | 9.88 | $10.07 | 9.0M |
| 2023-12-22 | 9.79 | $9.95 | 10.4M |
| 2023-12-21 | 9.71 | $9.92 | 10.3M |
| 2023-12-20 | 9.62 | $9.77 | 13.5M |
| 2023-12-19 | 9.55 | $9.85 | 14.5M |
| 2023-12-18 | 9.45 | $9.73 | 12.1M |
| 2023-12-15 | 9.35 | $9.73 | 25.8M |
| 2023-12-14 | 9.24 | $9.88 | 28.4M |
| 2023-12-13 | 9.08 | $9.37 | 22.1M |
| 2023-12-12 | 8.99 | $8.95 | 11.1M |
| 2023-12-11 | 8.98 | $8.92 | 10.6M |
| 2023-12-08 | 8.98 | $9.01 | 10.0M |
| 2023-12-07 | 8.95 | $8.96 | 10.4M |
| 2023-12-06 | 8.93 | $8.91 | 12.6M |
| 2023-12-05 | 8.92 | $9.00 | 9.7M |
| 2023-12-04 | 8.88 | $9.08 | 13.7M |
| 2023-12-01 | 8.82 | $9.05 | 21.2M |
| 2023-11-30 | 8.75 | $8.82 | 17.7M |
| 2023-11-29 | 8.72 | $8.95 | 16.4M |
| 2023-11-28 | 8.66 | $8.84 | 17.8M |
| 2023-11-27 | 8.62 | $8.72 | 14.2M |
| 2023-11-24 | 8.59 | $8.71 | 7.6M |
| 2023-11-22 | 8.55 | $8.79 | 15.1M |
| 2023-11-21 | 8.49 | $8.82 | 14.8M |
| 2023-11-20 | 8.42 | $8.77 | 12.8M |
| 2023-11-17 | 8.35 | $8.70 | 10.9M |
| 2023-11-16 | 8.28 | $8.68 | 13.4M |
| 2023-11-15 | 8.20 | $8.67 | 14.8M |
| 2023-11-14 | 8.12 | $8.67 | 19.5M |
| 2023-11-13 | 8.02 | $8.44 | 9.4M |
| 2023-11-10 | 7.95 | $8.40 | 12.5M |
| 2023-11-09 | 7.89 | $8.27 | 15.9M |
| 2023-11-08 | 7.84 | $8.51 | 13.2M |
| 2023-11-07 | 7.73 | $8.46 | 15.0M |
| 2023-11-06 | 7.62 | $8.34 | 17.7M |
| 2023-11-03 | 7.53 | $8.35 | 22.6M |
| 2023-11-02 | 7.41 | $8.16 | 26.8M |
| 2023-11-01 | 7.33 | $7.76 | 24.7M |
| 2023-10-31 | 7.31 | $7.38 | 22.8M |
| 2023-10-30 | 7.38 | $6.94 | 17.3M |
| 2023-10-27 | 7.56 | $7.00 | 22.0M |
| 2023-10-26 | 7.76 | $7.13 | 30.7M |
| 2023-10-25 | 7.96 | $6.98 | 60.7M |
| 2023-10-24 | 8.24 | $7.54 | 43.5M |
| 2023-10-23 | 8.44 | $8.11 | 17.2M |
| 2023-10-20 | 8.55 | $8.20 | 15.2M |
| 2023-10-19 | 8.67 | $8.26 | 33.1M |
| 2023-10-18 | 8.80 | $8.58 | 17.2M |
| 2023-10-17 | 8.88 | $8.85 | 16.1M |
| 2023-10-16 | 8.92 | $8.91 | 11.3M |
| 2023-10-13 | 8.95 | $8.78 | 16.2M |
| 2023-10-12 | 9.02 | $8.93 | 11.8M |
| 2023-10-11 | 9.07 | $9.18 | 9.4M |
| 2023-10-10 | 9.07 | $9.12 | 10.3M |
| 2023-10-09 | 9.09 | $9.09 | 9.5M |
| 2023-10-06 | 9.13 | $8.93 | 8.6M |
| 2023-10-05 | 9.20 | $9.00 | 12.9M |
| 2023-10-04 | 9.27 | $8.79 | 19.2M |
| 2023-10-03 | 9.39 | $8.92 | 20.2M |
| 2023-10-02 | 9.52 | $9.11 | 13.9M |
| 2023-09-29 | 9.62 | $9.44 | 11.9M |
| 2023-09-28 | 9.67 | $9.40 | 11.4M |
| 2023-09-27 | 9.73 | $9.38 | 18.3M |
| 2023-09-26 | 9.81 | $9.45 | 19.3M |
| 2023-09-25 | 9.89 | $9.67 | 14.4M |
| 2023-09-22 | 9.94 | $9.81 | 12.1M |
| 2023-09-21 | 9.96 | $9.78 | 13.4M |
| 2023-09-20 | 9.99 | $10.11 | 8.6M |
| 2023-09-19 | 9.96 | $10.12 | 8.9M |
| 2023-09-18 | 9.92 | $10.17 | 19.4M |
| 2023-09-15 | 9.87 | $10.07 | 14.2M |
| 2023-09-14 | 9.82 | $10.09 | 16.4M |
| 2023-09-13 | 9.77 | $9.93 | 10.0M |
| 2023-09-12 | 9.74 | $9.77 | 11.0M |
| 2023-09-11 | 9.74 | $9.83 | 7.5M |
| 2023-09-08 | 9.73 | $9.69 | 7.9M |
| 2023-09-07 | 9.74 | $9.63 | 8.4M |
| 2023-09-06 | 9.77 | $9.68 | 8.2M |
| 2023-09-05 | 9.79 | $9.76 | 10.8M |
| 2023-09-01 | 9.80 | $9.96 | 7.9M |
| 2023-08-31 | 9.78 | $9.91 | 10.4M |
| 2023-08-30 | 9.75 | $9.85 | 10.3M |
| 2023-08-29 | 9.74 | $10.12 | 13.1M |
| 2023-08-28 | 9.67 | $9.99 | 11.1M |
| 2023-08-25 | 9.61 | $9.76 | 7.3M |
| 2023-08-24 | 9.60 | $9.71 | 9.3M |
| 2023-08-23 | 9.59 | $9.68 | 13.9M |
| 2023-08-22 | 9.59 | $9.46 | 14.4M |
| 2023-08-21 | 9.64 | $9.51 | 10.6M |
| 2023-08-18 | 9.68 | $9.48 | 17.5M |
| 2023-08-17 | 9.74 | $9.45 | 11.6M |
| 2023-08-16 | 9.82 | $9.55 | 10.6M |
| 2023-08-15 | 9.89 | $9.61 | 9.4M |
| 2023-08-14 | 9.95 | $9.68 | 18.6M |
| 2023-08-11 | 10.02 | $9.85 | 7.8M |
| 2023-08-10 | 10.06 | $9.98 | 7.9M |
| 2023-08-09 | 10.07 | $9.99 | 9.1M |
| 2023-08-08 | 10.09 | $10.03 | 8.0M |
| 2023-08-07 | 10.10 | $9.97 | 8.0M |
| 2023-08-04 | 10.13 | $9.91 | 14.0M |
| 2023-08-03 | 10.17 | $9.71 | 17.6M |
| 2023-08-02 | 10.26 | $10.04 | 14.0M |
| 2023-08-01 | 10.30 | $10.11 | 9.2M |
| 2023-07-31 | 10.32 | $10.19 | 13.0M |
| 2023-07-28 | 10.33 | $10.33 | 9.2M |
| 2023-07-27 | 10.32 | $10.22 | 14.7M |
| 2023-07-26 | 10.32 | $10.50 | 13.1M |
| 2023-07-25 | 10.27 | $10.40 | 18.0M |
| 2023-07-24 | 10.22 | $10.26 | 12.4M |
| 2023-07-21 | 10.20 | $10.10 | 7.6M |
| 2023-07-20 | 10.21 | $10.14 | 10.6M |
| 2023-07-19 | 10.21 | $10.31 | 8.5M |
| 2023-07-18 | 10.17 | $10.26 | 8.4M |
| 2023-07-17 | 10.13 | $10.21 | 7.7M |
| 2023-07-14 | 10.10 | $10.13 | 7.3M |
| 2023-07-13 | 10.08 | $10.25 | 10.5M |
| 2023-07-12 | 10.04 | $10.15 | 10.5M |
| 2023-07-11 | 10.00 | $9.95 | 9.3M |
| 2023-07-10 | 10.01 | $9.97 | 6.9M |
| 2023-07-07 | 10.00 | $9.76 | 9.4M |
| 2023-07-06 | 10.04 | $9.47 | 15.3M |
| 2023-07-05 | 10.15 | $9.79 | 8.6M |
| 2023-07-03 | 10.21 | $9.97 | 5.9M |
| 2023-06-30 | 10.23 | $10.13 | 10.1M |
| 2023-06-29 | 10.23 | $10.15 | 13.7M |
| 2023-06-28 | 10.22 | $10.32 | 11.2M |
| 2023-06-27 | 10.17 | $10.29 | 10.0M |
| 2023-06-26 | 10.12 | $10.16 | 10.8M |
| 2023-06-23 | 10.08 | $9.94 | 9.6M |
| 2023-06-22 | 10.09 | $10.13 | 6.2M |
| 2023-06-21 | 10.05 | $10.18 | 6.5M |
| 2023-06-20 | 10.00 | $10.13 | 6.7M |
| 2023-06-16 | 9.94 | $10.21 | 8.9M |
| 2023-06-15 | 9.87 | $10.25 | 8.8M |
| 2023-06-14 | 9.76 | $10.12 | 11.6M |
| 2023-06-13 | 9.67 | $10.14 | 11.5M |
| 2023-06-12 | 9.56 | $10.03 | 12.4M |
| 2023-06-09 | 9.46 | $9.79 | 13.7M |
| 2023-06-08 | 9.39 | $9.73 | 8.0M |
| 2023-06-07 | 9.31 | $9.68 | 9.8M |
| 2023-06-06 | 9.24 | $9.66 | 8.7M |
| 2023-06-05 | 9.16 | $9.49 | 8.0M |
| 2023-06-02 | 9.11 | $9.47 | 9.0M |
| 2023-06-01 | 9.05 | $9.45 | 10.2M |
| 2023-05-31 | 8.99 | $9.19 | 11.2M |
| 2023-05-30 | 8.98 | $9.27 | 11.6M |
| 2023-05-26 | 8.94 | $9.11 | 11.8M |
| 2023-05-25 | 8.94 | $8.75 | 15.6M |
| 2023-05-24 | 9.01 | $8.87 | 16.0M |
| 2023-05-23 | 9.07 | $9.01 | 10.7M |
| 2023-05-22 | 9.12 | $9.17 | 8.0M |
| 2023-05-19 | 9.14 | $9.21 | 9.0M |
| 2023-05-18 | 9.15 | $9.28 | 6.8M |
| 2023-05-17 | 9.15 | $9.19 | 6.7M |
| 2023-05-16 | 9.18 | $9.02 | 5.2M |
| 2023-05-15 | 9.24 | $9.12 | 12.5M |
| 2023-05-12 | 9.30 | $9.17 | 6.5M |
| 2023-05-11 | 9.36 | $9.34 | 5.3M |
| 2023-05-10 | 9.39 | $9.34 | 9.5M |
| 2023-05-09 | 9.43 | $9.36 | 6.2M |
| 2023-05-08 | 9.47 | $9.50 | 6.2M |
| 2023-05-05 | 9.49 | $9.47 | 8.1M |
| 2023-05-04 | 9.52 | $9.25 | 13.5M |
| 2023-05-03 | 9.61 | $9.41 | 15.5M |
| 2023-05-02 | 9.67 | $9.24 | 15.1M |
| 2023-05-01 | 9.78 | $9.57 | 14.1M |
| 2023-04-28 | 9.84 | $9.91 | 12.9M |
| 2023-04-27 | 9.84 | $9.78 | 8.3M |
| 2023-04-26 | 9.87 | $9.78 | 11.8M |
| 2023-04-25 | 9.90 | $9.75 | 14.5M |
| 2023-04-24 | 9.95 | $10.05 | 13.9M |
| 2023-04-21 | 9.94 | $10.05 | 8.8M |
| 2023-04-20 | 9.93 | $9.98 | 9.6M |
| 2023-04-19 | 9.93 | $10.00 | 5.6M |
| 2023-04-18 | 9.93 | $10.00 | 8.4M |
| 2023-04-17 | 9.93 | $10.07 | 10.8M |
| 2023-04-14 | 9.92 | $9.96 | 13.3M |
| 2023-04-13 | 9.93 | $10.06 | 7.6M |
| 2023-04-12 | 9.92 | $10.01 | 7.8M |
| 2023-04-11 | 9.92 | $10.04 | 9.5M |
| 2023-04-10 | 9.91 | $10.02 | 17.5M |
| 2023-04-06 | 9.91 | $10.29 | 5.5M |
| 2023-04-05 | 9.86 | $10.31 | 9.7M |
| 2023-04-04 | 9.79 | $10.15 | 12.6M |
| 2023-04-03 | 9.75 | $9.98 | 9.5M |
| 2023-03-31 | 9.73 | $10.08 | 14.6M |
| 2023-03-30 | 9.70 | $9.91 | 6.1M |
| 2023-03-29 | 9.70 | $9.93 | 9.2M |
| 2023-03-28 | 9.69 | $9.86 | 11.4M |
| 2023-03-27 | 9.70 | $9.89 | 10.8M |
| 2023-03-24 | 9.71 | $9.79 | 12.0M |
| 2023-03-23 | 9.75 | $9.63 | 18.5M |
| 2023-03-22 | 9.82 | $9.76 | 13.5M |
| 2023-03-21 | 9.89 | $9.85 | 10.5M |
| 2023-03-20 | 9.95 | $9.68 | 14.0M |
| 2023-03-17 | 10.05 | $9.74 | 16.8M |
| 2023-03-16 | 10.17 | $9.96 | 18.8M |
| 2023-03-15 | 10.25 | $9.89 | 26.0M |
| 2023-03-14 | 10.37 | $10.26 | 17.8M |
| 2023-03-13 | 10.43 | $9.96 | 26.7M |
| 2023-03-10 | 10.57 | $9.97 | 19.2M |
| 2023-03-09 | 10.72 | $10.45 | 12.2M |
| 2023-03-08 | 10.81 | $10.81 | 10.3M |
| 2023-03-07 | 10.83 | $10.59 | 5.8M |
| 2023-03-06 | 10.90 | $10.72 | 6.7M |
| 2023-03-03 | 10.95 | $10.71 | 6.9M |
| 2023-03-02 | 11.02 | $10.55 | 10.1M |
| 2023-03-01 | 11.13 | $10.59 | 10.8M |
| 2023-02-28 | 11.26 | $10.87 | 11.1M |
| 2023-02-27 | 11.34 | $10.89 | 9.4M |
| 2023-02-24 | 11.43 | $11.10 | 11.7M |
| 2023-02-23 | 11.50 | $11.32 | 5.8M |
| 2023-02-22 | 11.53 | $11.25 | 7.3M |
| 2023-02-21 | 11.57 | $11.12 | 12.9M |
| 2023-02-17 | 11.65 | $11.39 | 6.4M |
| 2023-02-16 | 11.68 | $11.47 | 6.6M |
| 2023-02-15 | 11.71 | $11.48 | 8.6M |
| 2023-02-14 | 11.73 | $11.41 | 9.4M |
| 2023-02-13 | 11.77 | $11.44 | 13.5M |
| 2023-02-10 | 11.80 | $11.35 | 16.0M |
| 2023-02-09 | 11.86 | $11.46 | 17.1M |
| 2023-02-08 | 11.91 | $11.73 | 9.0M |
| 2023-02-07 | 11.90 | $11.74 | 11.0M |
| 2023-02-06 | 11.89 | $11.51 | 14.9M |
| 2023-02-03 | 11.92 | $11.96 | 10.6M |
| 2023-02-02 | 11.85 | $12.14 | 13.3M |
| 2023-02-01 | 11.74 | $11.95 | 16.6M |
| 2023-01-31 | 11.65 | $11.60 | 22.7M |
| 2023-01-30 | 11.61 | $11.28 | 14.3M |
| 2023-01-27 | 11.64 | $11.68 | 11.3M |
| 2023-01-26 | 11.57 | $11.50 | 11.1M |
| 2023-01-25 | 11.54 | $11.38 | 11.4M |
| 2023-01-24 | 11.52 | $11.50 | 7.6M |
| 2023-01-23 | 11.47 | $11.58 | 14.0M |
| 2023-01-20 | 11.40 | $11.53 | 11.9M |
| 2023-01-19 | 11.32 | $11.37 | 8.7M |
| 2023-01-18 | 11.26 | $11.36 | 11.0M |
| 2023-01-17 | 11.18 | $11.21 | 12.9M |
| 2023-01-13 | 11.13 | $11.30 | 10.2M |
| 2023-01-12 | 11.04 | $11.28 | 9.7M |
| 2023-01-11 | 10.95 | $11.14 | 9.6M |
| 2023-01-10 | 10.86 | $10.98 | 9.1M |
| 2023-01-09 | 10.80 | $10.87 | 12.0M |
| 2023-01-06 | 10.74 | $10.85 | 9.5M |
| 2023-01-05 | 10.68 | $10.62 | 7.4M |
| 2023-01-04 | 10.65 | $10.63 | 10.2M |
| 2023-01-03 | 10.62 | $10.46 | 12.0M |
| 2022-12-30 | 10.61 | $10.35 | 9.5M |
| 2022-12-29 | 10.62 | $10.48 | 8.7M |
| 2022-12-28 | 10.61 | $10.41 | 10.5M |
| 2022-12-27 | 10.60 | $10.69 | 11.1M |
| 2022-12-23 | 10.54 | $10.71 | 9.1M |
| 2022-12-22 | 10.45 | $10.65 | 12.7M |
| 2022-12-21 | 10.37 | $10.58 | 14.0M |
| 2022-12-20 | 10.28 | $10.33 | 17.0M |
| 2022-12-19 | 10.23 | $10.18 | 9.3M |
| 2022-12-16 | 10.20 | $10.14 | 19.2M |
| 2022-12-15 | 10.17 | $10.24 | 13.0M |
| 2022-12-14 | 10.11 | $10.14 | 11.8M |
| 2022-12-13 | 10.07 | $10.17 | 11.8M |
| 2022-12-12 | 10.00 | $9.91 | 10.6M |
| 2022-12-09 | 9.99 | $9.90 | 8.6M |
| 2022-12-08 | 9.96 | $9.92 | 6.3M |
| 2022-12-07 | 9.93 | $9.83 | 7.8M |
| 2022-12-06 | 9.91 | $9.69 | 11.7M |
| 2022-12-05 | 9.92 | $9.82 | 9.1M |
| 2022-12-02 | 9.89 | $10.01 | 13.5M |
| 2022-12-01 | 9.82 | $10.07 | 9.4M |
| 2022-11-30 | 9.72 | $9.99 | 14.2M |
| 2022-11-29 | 9.62 | $9.71 | 8.7M |
| 2022-11-28 | 9.57 | $9.76 | 10.6M |
| 2022-11-25 | 9.49 | $10.02 | 6.4M |
| 2022-11-23 | 9.34 | $9.85 | 11.0M |
| 2022-11-22 | 9.20 | $9.50 | 11.3M |
| 2022-11-21 | 9.11 | $9.40 | 9.5M |
| 2022-11-18 | 9.03 | $9.13 | 8.3M |
| 2022-11-17 | 8.99 | $9.22 | 12.9M |
| 2022-11-16 | 8.93 | $9.46 | 13.4M |
| 2022-11-15 | 8.80 | $9.59 | 11.7M |
| 2022-11-14 | 8.63 | $9.36 | 15.3M |
| 2022-11-11 | 8.48 | $9.63 | 14.4M |
| 2022-11-10 | 8.24 | $9.45 | 23.8M |
| 2022-11-09 | 8.01 | $8.62 | 10.8M |
| 2022-11-08 | 7.91 | $8.56 | 12.9M |
| 2022-11-07 | 7.82 | $8.44 | 10.3M |
| 2022-11-04 | 7.74 | $8.35 | 13.3M |
| 2022-11-03 | 7.66 | $8.05 | 13.5M |
| 2022-11-02 | 7.64 | $8.16 | 17.4M |
| 2022-11-01 | 7.60 | $8.22 | 12.6M |
| 2022-10-31 | 7.54 | $8.22 | 17.0M |
| 2022-10-28 | 7.48 | $8.18 | 20.7M |
| 2022-10-27 | 7.42 | $7.89 | 32.3M |
| 2022-10-26 | 7.41 | $7.92 | 22.2M |
| 2022-10-25 | 7.40 | $7.91 | 23.2M |
| 2022-10-24 | 7.40 | $7.62 | 15.1M |
| 2022-10-21 | 7.47 | $7.74 | 21.6M |
| 2022-10-20 | 7.52 | $7.83 | 10.5M |
| 2022-10-19 | 7.58 | $7.91 | 12.8M |
| 2022-10-18 | 7.63 | $8.09 | 12.8M |
| 2022-10-17 | 7.65 | $7.96 | 11.5M |
| 2022-10-14 | 7.72 | $7.89 | 14.1M |
| 2022-10-13 | 7.81 | $8.04 | 21.0M |
| 2022-10-12 | 7.90 | $8.00 | 27.3M |
| 2022-10-11 | 8.01 | $8.17 | 42.3M |
| 2022-10-10 | 8.12 | $7.37 | 23.6M |
| 2022-10-07 | 8.41 | $7.87 | 28.1M |
| 2022-10-06 | 8.66 | $8.20 | 26.0M |
| 2022-10-05 | 8.88 | $8.50 | 23.8M |
| 2022-10-04 | 9.08 | $9.11 | 20.2M |
| 2022-10-03 | 9.19 | $8.52 | 18.6M |
| 2022-09-30 | 9.45 | $8.42 | 22.1M |
| 2022-09-29 | 9.78 | $8.68 | 26.6M |
| 2022-09-28 | 10.10 | $9.22 | 28.4M |
| 2022-09-27 | 10.37 | $9.08 | 37.3M |
| 2022-09-26 | 10.72 | $9.62 | 28.7M |
| 2022-09-23 | 11.01 | $10.42 | 11.1M |
| 2022-09-22 | 11.19 | $10.77 | 9.5M |
| 2022-09-21 | 11.32 | $11.03 | 8.4M |
| 2022-09-20 | 11.42 | $11.19 | 7.4M |
| 2022-09-19 | 11.50 | $11.27 | 7.3M |
| 2022-09-16 | 11.58 | $11.24 | 13.2M |
| 2022-09-15 | 11.68 | $11.19 | 8.9M |
| 2022-09-14 | 11.81 | $11.55 | 9.0M |
| 2022-09-13 | 11.88 | $11.55 | 8.3M |
| 2022-09-12 | 11.97 | $11.85 | 7.2M |
| 2022-09-09 | 12.01 | $11.91 | 6.7M |
| 2022-09-08 | 12.04 | $12.02 | 4.9M |
| 2022-09-07 | 12.06 | $11.92 | 8.3M |
| 2022-09-06 | 12.10 | $11.75 | 14.1M |
| 2022-09-02 | 12.18 | $11.77 | 5.1M |
| 2022-09-01 | 12.28 | $11.83 | 10.3M |
| 2022-08-31 | 12.37 | $11.95 | 5.8M |
| 2022-08-30 | 12.45 | $11.94 | 9.3M |
| 2022-08-29 | 12.55 | $12.31 | 7.2M |
| 2022-08-26 | 12.59 | $12.37 | 6.0M |
| 2022-08-25 | 12.62 | $12.53 | 4.3M |
| 2022-08-24 | 12.62 | $12.40 | 3.3M |
| 2022-08-23 | 12.64 | $12.32 | 3.8M |
| 2022-08-22 | 12.69 | $12.22 | 5.3M |
| 2022-08-19 | 12.76 | $12.51 | 5.9M |
| 2022-08-18 | 12.78 | $12.68 | 5.6M |
| 2022-08-17 | 12.77 | $12.72 | 5.0M |
| 2022-08-16 | 12.74 | $12.80 | 5.4M |
| 2022-08-15 | 12.69 | $12.79 | 6.5M |
| 2022-08-12 | 12.63 | $12.78 | 4.5M |
| 2022-08-11 | 12.57 | $12.68 | 6.2M |
| 2022-08-10 | 12.51 | $12.54 | 5.5M |
| 2022-08-09 | 12.47 | $12.44 | 6.1M |
| 2022-08-08 | 12.45 | $12.41 | 7.1M |
| 2022-08-05 | 12.43 | $12.25 | 7.6M |
| 2022-08-04 | 12.43 | $12.31 | 8.9M |
| 2022-08-03 | 12.43 | $12.38 | 5.8M |
| 2022-08-02 | 12.40 | $12.30 | 9.4M |
| 2022-08-01 | 12.38 | $12.67 | 7.3M |
| 2022-07-29 | 12.29 | $12.61 | 13.7M |
| 2022-07-28 | 12.19 | $12.57 | 14.7M |
| 2022-07-27 | 12.07 | $12.40 | 12.3M |
| 2022-07-26 | 11.98 | $12.12 | 15.2M |
| 2022-07-25 | 11.93 | $12.27 | 8.8M |
| 2022-07-22 | 11.84 | $12.15 | 6.1M |
| 2022-07-21 | 11.75 | $12.22 | 7.7M |
| 2022-07-20 | 11.64 | $12.12 | 10.1M |
| 2022-07-19 | 11.53 | $12.00 | 9.7M |
| 2022-07-18 | 11.43 | $11.61 | 7.3M |
| 2022-07-15 | 11.39 | $11.69 | 8.3M |
| 2022-07-14 | 11.33 | $11.43 | 6.3M |
| 2022-07-13 | 11.32 | $11.60 | 7.6M |
| 2022-07-12 | 11.27 | $11.42 | 8.1M |
| 2022-07-11 | 11.25 | $11.34 | 5.6M |
| 2022-07-08 | 11.25 | $11.42 | 8.6M |
| 2022-07-07 | 11.22 | $11.49 | 7.8M |
| 2022-07-06 | 11.18 | $11.36 | 10.0M |
| 2022-07-05 | 11.17 | $11.61 | 11.2M |
| 2022-07-01 | 11.09 | $11.48 | 11.5M |
| 2022-06-30 | 11.04 | $11.07 | 9.7M |
| 2022-06-29 | 11.06 | $11.15 | 9.0M |
| 2022-06-28 | 11.08 | $11.40 | 10.8M |
| 2022-06-27 | 11.04 | $11.57 | 10.0M |
| 2022-06-24 | 10.96 | $11.60 | 12.5M |
| 2022-06-23 | 10.87 | $11.17 | 12.0M |
| 2022-06-22 | 10.85 | $10.84 | 11.9M |
| 2022-06-21 | 10.91 | $10.72 | 12.4M |
| 2022-06-17 | 11.00 | $10.41 | 22.0M |
| 2022-06-16 | 11.17 | $10.03 | 22.3M |
| 2022-06-15 | 11.45 | $10.67 | 28.2M |
| 2022-06-14 | 11.65 | $10.75 | 22.4M |
| 2022-06-13 | 11.86 | $11.02 | 28.6M |
| 2022-06-10 | 12.05 | $11.95 | 12.1M |
| 2022-06-09 | 12.07 | $12.19 | 13.5M |
| 2022-06-08 | 12.05 | $11.99 | 7.6M |
| 2022-06-07 | 12.06 | $12.16 | 5.8M |
| 2022-06-06 | 12.04 | $12.04 | 6.9M |
| 2022-06-03 | 12.05 | $12.06 | 7.8M |
| 2022-06-02 | 12.05 | $12.19 | 8.5M |
| 2022-06-01 | 12.02 | $12.17 | 10.2M |
| 2022-05-31 | 11.99 | $12.23 | 43.6M |
| 2022-05-27 | 11.95 | $12.21 | 8.3M |
| 2022-05-26 | 11.90 | $12.11 | 10.5M |
| 2022-05-25 | 11.87 | $11.88 | 12.5M |
| 2022-05-24 | 11.88 | $11.92 | 11.4M |
| 2022-05-23 | 11.89 | $12.00 | 12.9M |
| 2022-05-20 | 11.88 | $11.76 | 14.5M |
| 2022-05-19 | 11.92 | $11.72 | 18.1M |
| 2022-05-18 | 11.97 | $11.89 | 14.3M |
| 2022-05-17 | 12.00 | $12.11 | 15.3M |
| 2022-05-16 | 11.99 | $12.29 | 13.5M |
| 2022-05-13 | 11.94 | $12.39 | 16.4M |
| 2022-05-12 | 11.86 | $12.11 | 21.9M |
| 2022-05-11 | 11.83 | $12.14 | 18.2M |
| 2022-05-10 | 11.79 | $12.23 | 21.9M |
| 2022-05-09 | 11.72 | $12.26 | 15.5M |
| 2022-05-06 | 11.64 | $12.41 | 16.2M |
| 2022-05-05 | 11.51 | $12.14 | 18.2M |
| 2022-05-04 | 11.43 | $12.12 | 17.6M |
| 2022-05-03 | 11.34 | $11.99 | 24.5M |
| 2022-05-02 | 11.26 | $11.20 | 15.8M |
| 2022-04-29 | 11.34 | $10.98 | 16.0M |
| 2022-04-28 | 11.48 | $11.47 | 16.7M |
| 2022-04-27 | 11.55 | $11.09 | 14.5M |
| 2022-04-26 | 11.71 | $11.07 | 18.8M |
| 2022-04-25 | 11.91 | $11.67 | 14.8M |
| 2022-04-22 | 12.01 | $11.59 | 13.6M |
| 2022-04-21 | 12.14 | $11.87 | 9.5M |
| 2022-04-20 | 12.25 | $11.99 | 9.9M |
| 2022-04-19 | 12.34 | $11.86 | 17.4M |
| 2022-04-18 | 12.48 | $12.28 | 10.4M |
| 2022-04-14 | 12.56 | $12.48 | 8.7M |
| 2022-04-13 | 12.60 | $12.54 | 7.8M |
| 2022-04-12 | 12.65 | $12.53 | 9.8M |
| 2022-04-11 | 12.70 | $12.49 | 10.0M |
| 2022-04-08 | 12.77 | $12.60 | 6.8M |
| 2022-04-07 | 12.84 | $12.54 | 10.7M |
| 2022-04-06 | 12.92 | $12.58 | 10.8M |
| 2022-04-05 | 13.01 | $12.84 | 9.8M |
| 2022-04-04 | 13.07 | $13.09 | 8.2M |
| 2022-04-01 | 13.08 | $13.17 | 9.4M |
| 2022-03-31 | 13.07 | $13.10 | 9.4M |
| 2022-03-30 | 13.08 | $13.24 | 10.5M |
| 2022-03-29 | 13.07 | $13.56 | 11.1M |
| 2022-03-28 | 12.98 | $13.38 | 9.9M |
| 2022-03-25 | 12.92 | $13.27 | 6.7M |
| 2022-03-24 | 12.88 | $13.05 | 7.7M |
| 2022-03-23 | 12.87 | $13.07 | 5.8M |
| 2022-03-22 | 12.87 | $13.19 | 9.5M |
| 2022-03-21 | 12.83 | $13.01 | 7.7M |
| 2022-03-18 | 12.83 | $13.21 | 10.4M |
| 2022-03-17 | 12.80 | $13.04 | 7.0M |
| 2022-03-16 | 12.79 | $12.96 | 8.7M |
| 2022-03-15 | 12.80 | $12.90 | 9.1M |
| 2022-03-14 | 12.83 | $12.77 | 8.8M |
| 2022-03-11 | 12.90 | $12.98 | 13.5M |
| 2022-03-10 | 12.93 | $13.25 | 6.4M |
| 2022-03-09 | 12.92 | $13.33 | 7.4M |
| 2022-03-08 | 12.88 | $13.26 | 10.7M |
| 2022-03-07 | 12.86 | $12.99 | 9.6M |
| 2022-03-04 | 12.90 | $13.06 | 6.7M |
| 2022-03-03 | 12.93 | $13.13 | 6.6M |
| 2022-03-02 | 12.96 | $13.19 | 9.7M |
| 2022-03-01 | 12.98 | $12.99 | 13.8M |
| 2022-02-28 | 13.05 | $12.91 | 13.9M |
| 2022-02-25 | 13.15 | $13.02 | 9.6M |
| 2022-02-24 | 13.24 | $12.93 | 16.0M |
| 2022-02-23 | 13.38 | $12.75 | 9.7M |
| 2022-02-22 | 13.57 | $13.10 | 11.3M |
| 2022-02-18 | 13.73 | $13.44 | 9.9M |
| 2022-02-17 | 13.85 | $13.51 | 8.7M |
| 2022-02-16 | 13.97 | $13.84 | 6.9M |
| 2022-02-15 | 14.04 | $13.85 | 7.5M |
| 2022-02-14 | 14.13 | $13.71 | 14.9M |
| 2022-02-11 | 14.26 | $14.05 | 12.3M |
| 2022-02-10 | 14.34 | $14.26 | 8.4M |
| 2022-02-09 | 14.39 | $14.43 | 6.0M |
| 2022-02-08 | 14.42 | $14.42 | 7.2M |
| 2022-02-07 | 14.45 | $14.32 | 6.7M |
| 2022-02-04 | 14.52 | $14.24 | 10.2M |
| 2022-02-03 | 14.61 | $14.21 | 8.7M |
| 2022-02-02 | 14.72 | $14.47 | 10.2M |
| 2022-02-01 | 14.80 | $14.68 | 14.3M |
| 2022-01-31 | 14.85 | $14.89 | 9.8M |
| 2022-01-28 | 14.87 | $14.76 | 6.6M |
| 2022-01-27 | 14.91 | $14.81 | 10.6M |
| 2022-01-26 | 14.95 | $14.88 | 11.9M |
| 2022-01-25 | 14.99 | $15.00 | 10.7M |
| 2022-01-24 | 15.01 | $14.73 | 16.2M |
| 2022-01-21 | 15.09 | $14.73 | 11.0M |
| 2022-01-20 | 15.18 | $14.95 | 7.0M |
| 2022-01-19 | 15.24 | $15.06 | 5.2M |
| 2022-01-18 | 15.28 | $15.17 | 7.5M |
| 2022-01-14 | 15.32 | $15.31 | 8.5M |
| 2022-01-13 | 15.32 | $15.41 | 5.7M |
| 2022-01-12 | 15.31 | $15.56 | 4.7M |
| 2022-01-11 | 15.27 | $15.56 | 7.2M |
| 2022-01-10 | 15.22 | $15.34 | 7.9M |
| 2022-01-07 | 15.21 | $15.30 | 4.6M |
| 2022-01-06 | 15.20 | $15.20 | 5.5M |
| 2022-01-05 | 15.22 | $15.16 | 9.8M |
| 2022-01-04 | 15.24 | $15.56 | 7.9M |
| 2022-01-03 | 15.19 | $15.45 | 6.4M |
| 2021-12-31 | 15.16 | $15.04 | 6.4M |
| 2021-12-30 | 15.20 | $15.21 | 4.4M |
| 2021-12-29 | 15.22 | $15.39 | 4.6M |
| 2021-12-28 | 15.21 | $15.49 | 5.0M |
| 2021-12-27 | 15.17 | $15.47 | 4.6M |
| 2021-12-23 | 15.14 | $15.39 | 4.3M |
| 2021-12-22 | 15.11 | $15.24 | 4.8M |
| 2021-12-21 | 15.11 | $15.16 | 7.6M |
| 2021-12-20 | 15.14 | $14.76 | 13.6M |
| 2021-12-17 | 15.25 | $14.99 | 11.9M |
| 2021-12-16 | 15.34 | $15.12 | 7.0M |
| 2021-12-15 | 15.41 | $15.17 | 8.0M |
| 2021-12-14 | 15.48 | $15.19 | 6.2M |
| 2021-12-13 | 15.56 | $15.34 | 11.0M |
| 2021-12-10 | 15.63 | $15.61 | 6.4M |
| 2021-12-09 | 15.65 | $15.85 | 7.0M |
| 2021-12-08 | 15.62 | $15.89 | 5.5M |
| 2021-12-07 | 15.58 | $15.85 | 6.2M |
| 2021-12-06 | 15.55 | $15.65 | 7.1M |
| 2021-12-03 | 15.55 | $15.33 | 5.7M |
| 2021-12-02 | 15.62 | $15.46 | 8.3M |
| 2021-12-01 | 15.68 | $15.10 | 8.6M |
| 2021-11-30 | 15.82 | $15.29 | 18.0M |
| 2021-11-29 | 15.94 | $15.83 | 6.9M |
| 2021-11-26 | 15.98 | $15.91 | 7.3M |
| 2021-11-24 | 16.00 | $16.03 | 5.0M |
| 2021-11-23 | 16.00 | $16.02 | 5.7M |
| 2021-11-22 | 16.00 | $16.04 | 5.7M |
| 2021-11-19 | 16.00 | $15.98 | 5.0M |
| 2021-11-18 | 16.01 | $15.95 | 6.4M |
| 2021-11-17 | 16.03 | $15.94 | 7.4M |
| 2021-11-16 | 16.05 | $16.04 | 5.3M |
| 2021-11-15 | 16.06 | $16.02 | 3.3M |
| 2021-11-12 | 16.07 | $16.04 | 3.6M |
| 2021-11-11 | 16.08 | $16.00 | 3.1M |
| 2021-11-10 | 16.11 | $16.02 | 4.8M |
| 2021-11-09 | 16.13 | $16.07 | 3.6M |
| 2021-11-08 | 16.14 | $16.12 | 3.6M |
| 2021-11-05 | 16.15 | $16.22 | 5.3M |
| 2021-11-04 | 16.14 | $16.01 | 4.3M |
| 2021-11-03 | 16.17 | $15.99 | 5.4M |
| 2021-11-02 | 16.21 | $15.93 | 5.3M |
| 2021-11-01 | 16.27 | $16.18 | 6.4M |
| 2021-10-29 | 16.28 | $15.92 | 8.5M |
| 2021-10-28 | 16.35 | $15.80 | 17.2M |
| 2021-10-27 | 16.46 | $16.37 | 6.8M |
| 2021-10-26 | 16.46 | $16.51 | 6.0M |
| 2021-10-25 | 16.44 | $16.54 | 4.6M |
| 2021-10-22 | 16.40 | $16.55 | 4.8M |
| 2021-10-21 | 16.36 | $16.60 | 4.1M |
| 2021-10-20 | 16.29 | $16.59 | 6.2M |
| 2021-10-19 | 16.22 | $16.50 | 6.5M |
| 2021-10-18 | 16.16 | $16.34 | 5.1M |
| 2021-10-15 | 16.11 | $16.22 | 5.0M |
| 2021-10-14 | 16.09 | $16.19 | 5.6M |
| 2021-10-13 | 16.07 | $16.14 | 4.8M |
| 2021-10-12 | 16.06 | $16.20 | 7.2M |
| 2021-10-11 | 16.03 | $16.17 | 4.5M |
| 2021-10-08 | 16.00 | $16.12 | 3.7M |
| 2021-10-07 | 15.98 | $16.02 | 4.8M |
| 2021-10-06 | 15.98 | $15.95 | 7.8M |
| 2021-10-05 | 15.99 | $16.05 | 6.4M |
| 2021-10-04 | 15.99 | $16.07 | 5.6M |
| 2021-10-01 | 15.98 | $15.90 | 4.8M |
| 2021-09-30 | 16.00 | $15.77 | 7.6M |
| 2021-09-29 | 16.06 | $15.97 | 4.8M |
| 2021-09-28 | 16.08 | $16.13 | 6.6M |
| 2021-09-27 | 16.08 | $16.24 | 4.7M |
| 2021-09-24 | 16.05 | $16.16 | 4.3M |
| 2021-09-23 | 16.03 | $16.22 | 4.7M |
| 2021-09-22 | 16.00 | $16.21 | 5.5M |
| 2021-09-21 | 15.96 | $16.02 | 7.7M |
| 2021-09-20 | 15.96 | $15.91 | 7.8M |
| 2021-09-17 | 15.98 | $15.98 | 8.6M |
| 2021-09-16 | 15.99 | $15.96 | 4.8M |
| 2021-09-15 | 16.01 | $15.96 | 4.5M |
| 2021-09-14 | 16.03 | $15.93 | 5.2M |
| 2021-09-13 | 16.07 | $16.08 | 5.3M |
| 2021-09-10 | 16.07 | $16.01 | 5.2M |
| 2021-09-09 | 16.10 | $16.02 | 5.1M |
| 2021-09-08 | 16.12 | $15.87 | 7.1M |
| 2021-09-07 | 16.18 | $15.98 | 6.7M |
| 2021-09-03 | 16.23 | $16.18 | 3.9M |
| 2021-09-02 | 16.24 | $16.22 | 4.5M |
| 2021-09-01 | 16.25 | $16.32 | 4.7M |
| 2021-08-31 | 16.24 | $16.31 | 6.1M |
| 2021-08-30 | 16.23 | $16.23 | 5.3M |
| 2021-08-27 | 16.23 | $16.53 | 4.7M |
| 2021-08-26 | 16.17 | $16.29 | 5.7M |
| 2021-08-25 | 16.15 | $16.44 | 4.4M |
| 2021-08-24 | 16.10 | $16.42 | 3.8M |
| 2021-08-23 | 16.04 | $16.28 | 4.3M |
| 2021-08-20 | 16.01 | $16.09 | 4.9M |
| 2021-08-19 | 16.01 | $15.90 | 7.9M |
| 2021-08-18 | 16.05 | $16.21 | 4.7M |
| 2021-08-17 | 16.04 | $16.29 | 3.6M |
| 2021-08-16 | 16.00 | $16.27 | 5.1M |
| 2021-08-13 | 15.97 | $16.34 | 3.5M |
| 2021-08-12 | 15.91 | $16.35 | 4.7M |
| 2021-08-11 | 15.85 | $16.27 | 4.8M |
| 2021-08-10 | 15.80 | $16.12 | 4.2M |
| 2021-08-09 | 15.77 | $16.03 | 4.9M |
| 2021-08-06 | 15.76 | $16.01 | 4.2M |
| 2021-08-05 | 15.75 | $15.89 | 4.2M |
| 2021-08-04 | 15.77 | $15.74 | 5.7M |
| 2021-08-03 | 15.82 | $15.82 | 5.3M |
| 2021-08-02 | 15.87 | $15.90 | 5.9M |
| 2021-07-30 | 15.91 | $15.87 | 7.7M |
| 2021-07-29 | 15.97 | $16.18 | 6.3M |
| 2021-07-28 | 15.98 | $16.13 | 7.3M |
| 2021-07-27 | 16.00 | $16.18 | 12.9M |
| 2021-07-26 | 16.01 | $16.18 | 7.4M |
| 2021-07-23 | 16.03 | $16.12 | 5.6M |
| 2021-07-22 | 16.07 | $16.20 | 6.8M |
| 2021-07-21 | 16.10 | $16.43 | 7.0M |
| 2021-07-20 | 16.09 | $16.25 | 8.2M |
| 2021-07-19 | 16.12 | $15.84 | 10.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.35
2026-07-16
Close Price
$11.43
Vol: 15.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.99
Average
10.84
Maximum
16.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.35 | $11.43 | 15.0M |
| 2026-07-15 | 11.27 | $11.32 | 16.1M |
| 2026-07-14 | 11.20 | $11.18 | 14.4M |
| 2026-07-13 | 11.16 | $10.99 | 15.1M |
| 2026-07-10 | 11.16 | $11.13 | 12.2M |
| 2026-07-09 | 11.12 | $11.07 | 13.6M |
| 2026-07-08 | 11.08 | $10.94 | 12.9M |
| 2026-07-07 | 11.08 | $11.12 | 14.5M |
| 2026-07-06 | 11.00 | $11.17 | 21.1M |
| 2026-07-02 | 10.90 | $11.00 | 16.2M |
| 2026-07-01 | 10.82 | $10.79 | 14.5M |
| 2026-06-30 | 10.79 | $10.90 | 21.0M |
| 2026-06-29 | 10.71 | $11.00 | 25.1M |
| 2026-06-26 | 10.59 | $10.90 | 33.7M |
| 2026-06-25 | 10.46 | $10.62 | 13.0M |
| 2026-06-24 | 10.40 | $10.49 | 11.3M |
| 2026-06-23 | 10.37 | $10.44 | 12.4M |
| 2026-06-22 | 10.34 | $10.38 | 11.9M |
| 2026-06-18 | 10.33 | $10.38 | 19.1M |
| 2026-06-17 | 10.31 | $10.30 | 16.4M |
| 2026-06-16 | 10.32 | $10.56 | 11.4M |
| 2026-06-15 | 10.24 | $10.46 | 13.2M |
| 2026-06-12 | 10.18 | $10.31 | 12.4M |
| 2026-06-11 | 10.16 | $10.30 | 13.6M |
| 2026-06-10 | 10.14 | $10.18 | 17.0M |
| 2026-06-09 | 10.16 | $10.31 | 12.6M |
| 2026-06-08 | 10.13 | $10.11 | 14.4M |
| 2026-06-05 | 10.17 | $10.17 | 10.9M |
| 2026-06-04 | 10.20 | $10.29 | 15.6M |
| 2026-06-03 | 10.21 | $10.17 | 10.5M |
| 2026-06-02 | 10.25 | $10.20 | 11.7M |
| 2026-06-01 | 10.29 | $10.23 | 14.8M |
| 2026-05-29 | 10.34 | $10.41 | 14.9M |
| 2026-05-28 | 10.34 | $10.55 | 16.5M |
| 2026-05-27 | 10.30 | $10.51 | 14.3M |
| 2026-05-26 | 10.27 | $10.43 | 15.6M |
| 2026-05-22 | 10.25 | $10.21 | 11.7M |
| 2026-05-21 | 10.31 | $10.26 | 15.5M |
| 2026-05-20 | 10.36 | $10.25 | 21.7M |
| 2026-05-19 | 10.43 | $10.13 | 16.4M |
| 2026-05-18 | 10.56 | $10.30 | 16.8M |
| 2026-05-15 | 10.66 | $10.34 | 18.6M |
| 2026-05-14 | 10.76 | $10.55 | 11.9M |
| 2026-05-13 | 10.83 | $10.63 | 13.9M |
| 2026-05-12 | 10.89 | $10.74 | 12.4M |
| 2026-05-11 | 10.92 | $10.80 | 11.4M |
| 2026-05-08 | 10.94 | $10.86 | 13.2M |
| 2026-05-07 | 10.94 | $10.72 | 11.2M |
| 2026-05-06 | 10.98 | $10.79 | 14.2M |
| 2026-05-05 | 11.01 | $10.72 | 10.4M |
| 2026-05-04 | 11.06 | $10.65 | 18.2M |
| 2026-05-01 | 11.15 | $10.94 | 11.4M |
| 2026-04-30 | 11.16 | $11.02 | 16.3M |
| 2026-04-29 | 11.14 | $10.97 | 24.1M |
| 2026-04-28 | 11.12 | $11.08 | 14.8M |
| 2026-04-27 | 11.07 | $11.10 | 14.4M |
| 2026-04-24 | 10.99 | $11.02 | 12.3M |
| 2026-04-23 | 10.92 | $10.86 | 11.0M |
| 2026-04-22 | 10.88 | $10.91 | 16.8M |
| 2026-04-21 | 10.81 | $10.91 | 20.0M |
| 2026-04-20 | 10.72 | $10.77 | 20.0M |
| 2026-04-17 | 10.66 | $10.90 | 20.8M |
| 2026-04-16 | 10.53 | $10.56 | 14.6M |
| 2026-04-15 | 10.49 | $10.74 | 11.5M |
| 2026-04-14 | 10.38 | $10.64 | 11.7M |
| 2026-04-13 | 10.27 | $10.52 | 14.6M |
| 2026-04-10 | 10.18 | $10.47 | 11.0M |
| 2026-04-09 | 10.09 | $10.48 | 14.1M |
| 2026-04-08 | 9.98 | $10.32 | 14.5M |
| 2026-04-07 | 9.89 | $10.09 | 12.4M |
| 2026-04-06 | 9.86 | $10.20 | 13.2M |
| 2026-04-02 | 9.80 | $10.15 | 12.5M |
| 2026-04-01 | 9.74 | $10.02 | 17.1M |
| 2026-03-31 | 9.71 | $10.03 | 22.6M |
| 2026-03-30 | 9.69 | $9.84 | 22.7M |
| 2026-03-27 | 9.72 | $9.69 | 25.0M |
| 2026-03-26 | 9.81 | $9.84 | 19.9M |
| 2026-03-25 | 9.89 | $10.14 | 19.1M |
| 2026-03-24 | 9.89 | $9.94 | 27.2M |
| 2026-03-23 | 9.96 | $10.01 | 35.7M |
| 2026-03-20 | 10.02 | $9.75 | 54.1M |
| 2026-03-19 | 10.20 | $10.29 | 18.4M |
| 2026-03-18 | 10.24 | $10.30 | 17.2M |
| 2026-03-17 | 10.30 | $10.49 | 20.3M |
| 2026-03-16 | 10.32 | $10.33 | 14.8M |
| 2026-03-13 | 10.39 | $10.23 | 17.6M |
| 2026-03-12 | 10.52 | $10.39 | 18.1M |
| 2026-03-11 | 10.63 | $10.67 | 16.0M |
| 2026-03-10 | 10.68 | $10.72 | 15.4M |
| 2026-03-09 | 10.74 | $10.54 | 28.3M |
| 2026-03-06 | 10.86 | $10.64 | 21.0M |
| 2026-03-05 | 10.98 | $10.90 | 16.7M |
| 2026-03-04 | 11.05 | $10.97 | 20.7M |
| 2026-03-03 | 11.11 | $11.00 | 21.6M |
| 2026-03-02 | 11.18 | $11.15 | 24.4M |
| 2026-02-27 | 11.22 | $11.21 | 26.5M |
| 2026-02-26 | 11.25 | $11.35 | 23.0M |
| 2026-02-25 | 11.25 | $11.29 | 21.3M |
| 2026-02-24 | 11.26 | $11.31 | 27.1M |
| 2026-02-23 | 11.28 | $11.27 | 24.3M |
| 2026-02-20 | 11.31 | $11.45 | 43.9M |
| 2026-02-19 | 11.29 | $11.32 | 16.0M |
| 2026-02-18 | 11.30 | $11.31 | 16.6M |
| 2026-02-17 | 11.33 | $11.30 | 20.6M |
| 2026-02-13 | 11.37 | $11.36 | 22.9M |
| 2026-02-12 | 11.39 | $11.38 | 27.0M |
| 2026-02-11 | 11.42 | $11.43 | 21.8M |
| 2026-02-10 | 11.43 | $11.22 | 21.9M |
| 2026-02-09 | 11.52 | $11.34 | 18.7M |
| 2026-02-06 | 11.58 | $11.44 | 17.1M |
| 2026-02-05 | 11.63 | $11.40 | 16.4M |
| 2026-02-04 | 11.70 | $11.51 | 17.0M |
| 2026-02-03 | 11.75 | $11.49 | 18.7M |
| 2026-02-02 | 11.81 | $11.17 | 25.2M |
| 2026-01-30 | 11.98 | $11.40 | 42.5M |
| 2026-01-29 | 12.11 | $11.97 | 27.9M |
| 2026-01-28 | 12.09 | $12.02 | 24.3M |
| 2026-01-27 | 12.04 | $12.17 | 27.7M |
| 2026-01-26 | 11.93 | $11.80 | 21.2M |
| 2026-01-23 | 11.90 | $11.85 | 14.4M |
| 2026-01-22 | 11.85 | $11.79 | 15.1M |
| 2026-01-21 | 11.79 | $11.70 | 19.2M |
| 2026-01-20 | 11.75 | $11.66 | 23.9M |
| 2026-01-16 | 11.71 | $11.93 | 19.3M |
| 2026-01-15 | 11.56 | $11.68 | 19.8M |
| 2026-01-14 | 11.46 | $11.57 | 17.9M |
| 2026-01-13 | 11.36 | $11.35 | 19.1M |
| 2026-01-12 | 11.31 | $11.38 | 20.1M |
| 2026-01-09 | 11.24 | $11.41 | 38.5M |
| 2026-01-08 | 11.13 | $11.19 | 16.9M |
| 2026-01-07 | 11.07 | $11.06 | 16.9M |
| 2026-01-06 | 11.03 | $11.16 | 21.4M |
| 2026-01-05 | 10.95 | $11.07 | 26.7M |
| 2026-01-02 | 10.88 | $10.93 | 23.2M |
| 2025-12-31 | 10.83 | $10.72 | 15.4M |
| 2025-12-30 | 10.84 | $10.82 | 14.5M |
| 2025-12-29 | 10.82 | $10.82 | 16.4M |
| 2025-12-26 | 10.78 | $10.85 | 10.1M |
| 2025-12-24 | 10.73 | $10.84 | 5.8M |
| 2025-12-23 | 10.66 | $10.76 | 13.2M |
| 2025-12-22 | 10.61 | $10.86 | 16.6M |
| 2025-12-19 | 10.51 | $10.66 | 23.4M |
| 2025-12-18 | 10.45 | $10.57 | 21.1M |
| 2025-12-17 | 10.41 | $10.44 | 20.2M |
| 2025-12-16 | 10.40 | $10.33 | 11.5M |
| 2025-12-15 | 10.41 | $10.36 | 15.3M |
| 2025-12-12 | 10.43 | $10.32 | 12.1M |
| 2025-12-11 | 10.45 | $10.30 | 12.0M |
| 2025-12-10 | 10.49 | $10.38 | 14.4M |
| 2025-12-09 | 10.51 | $10.34 | 19.2M |
| 2025-12-08 | 10.55 | $10.49 | 19.2M |
| 2025-12-05 | 10.54 | $10.62 | 23.1M |
| 2025-12-04 | 10.49 | $10.49 | 16.0M |
| 2025-12-03 | 10.47 | $10.46 | 17.1M |
| 2025-12-02 | 10.45 | $10.46 | 18.0M |
| 2025-12-01 | 10.42 | $10.46 | 21.4M |
| 2025-11-28 | 10.39 | $10.49 | 16.9M |
| 2025-11-26 | 10.34 | $10.56 | 32.2M |
| 2025-11-25 | 10.26 | $10.40 | 39.6M |
| 2025-11-24 | 10.20 | $10.30 | 28.4M |
| 2025-11-21 | 10.17 | $10.28 | 25.3M |
| 2025-11-20 | 10.13 | $10.07 | 19.9M |
| 2025-11-19 | 10.15 | $10.08 | 15.6M |
| 2025-11-18 | 10.18 | $10.11 | 21.0M |
| 2025-11-17 | 10.20 | $10.10 | 18.4M |
| 2025-11-14 | 10.22 | $10.15 | 18.4M |
| 2025-11-13 | 10.24 | $10.14 | 21.3M |
| 2025-11-12 | 10.26 | $10.20 | 23.4M |
| 2025-11-11 | 10.27 | $10.31 | 23.7M |
| 2025-11-10 | 10.24 | $10.25 | 19.1M |
| 2025-11-07 | 10.22 | $10.34 | 20.8M |
| 2025-11-06 | 10.17 | $10.21 | 20.0M |
| 2025-11-05 | 10.15 | $10.24 | 20.3M |
| 2025-11-04 | 10.12 | $10.18 | 28.4M |
| 2025-11-03 | 10.09 | $10.05 | 22.2M |
| 2025-10-31 | 10.10 | $10.00 | 21.6M |
| 2025-10-30 | 10.13 | $10.00 | 30.3M |
| 2025-10-29 | 10.16 | $10.06 | 29.3M |
| 2025-10-28 | 10.18 | $10.19 | 23.7M |
| 2025-10-27 | 10.17 | $10.30 | 26.2M |
| 2025-10-24 | 10.11 | $10.20 | 24.2M |
| 2025-10-23 | 10.07 | $10.09 | 19.8M |
| 2025-10-22 | 10.06 | $10.20 | 26.6M |
| 2025-10-21 | 10.01 | $10.05 | 20.3M |
| 2025-10-20 | 10.00 | $10.10 | 25.0M |
| 2025-10-17 | 9.97 | $9.99 | 17.5M |
| 2025-10-16 | 9.96 | $9.92 | 21.7M |
| 2025-10-15 | 9.98 | $10.02 | 15.6M |
| 2025-10-14 | 9.97 | $10.01 | 19.5M |
| 2025-10-13 | 9.96 | $9.99 | 16.4M |
| 2025-10-10 | 9.96 | $9.93 | 22.2M |
| 2025-10-09 | 9.97 | $10.00 | 17.5M |
| 2025-10-08 | 9.96 | $10.16 | 17.6M |
| 2025-10-07 | 9.90 | $9.99 | 17.8M |
| 2025-10-06 | 9.89 | $9.88 | 20.7M |
| 2025-10-03 | 9.90 | $10.06 | 14.3M |
| 2025-10-02 | 9.86 | $10.01 | 17.7M |
| 2025-10-01 | 9.83 | $9.93 | 27.3M |
| 2025-09-30 | 9.82 | $9.79 | 18.0M |
| 2025-09-29 | 9.85 | $9.84 | 21.1M |
| 2025-09-26 | 9.87 | $9.84 | 23.2M |
| 2025-09-25 | 9.90 | $9.76 | 19.3M |
| 2025-09-24 | 9.96 | $9.76 | 18.4M |
| 2025-09-23 | 10.03 | $9.81 | 21.6M |
| 2025-09-22 | 10.10 | $9.72 | 29.0M |
| 2025-09-19 | 10.21 | $9.97 | 33.5M |
| 2025-09-18 | 10.27 | $10.10 | 14.0M |
| 2025-09-17 | 10.30 | $10.21 | 19.4M |
| 2025-09-16 | 10.30 | $10.13 | 15.2M |
| 2025-09-15 | 10.32 | $10.19 | 12.8M |
| 2025-09-12 | 10.32 | $10.18 | 14.4M |
| 2025-09-11 | 10.32 | $10.23 | 15.8M |
| 2025-09-10 | 10.30 | $10.25 | 26.3M |
| 2025-09-09 | 10.26 | $10.35 | 28.9M |
| 2025-09-08 | 10.18 | $10.34 | 23.4M |
| 2025-09-05 | 10.09 | $10.37 | 27.5M |
| 2025-09-04 | 9.96 | $10.20 | 37.1M |
| 2025-09-03 | 9.86 | $9.95 | 19.3M |
| 2025-09-02 | 9.81 | $9.76 | 17.7M |
| 2025-08-29 | 9.81 | $9.76 | 14.0M |
| 2025-08-28 | 9.81 | $9.79 | 18.4M |
| 2025-08-27 | 9.80 | $9.80 | 16.9M |
| 2025-08-26 | 9.77 | $9.80 | 18.6M |
| 2025-08-25 | 9.75 | $9.82 | 18.6M |
| 2025-08-22 | 9.71 | $9.88 | 24.6M |
| 2025-08-21 | 9.63 | $9.64 | 15.9M |
| 2025-08-20 | 9.62 | $9.71 | 16.0M |
| 2025-08-19 | 9.59 | $9.61 | 10.6M |
| 2025-08-18 | 9.57 | $9.58 | 12.5M |
| 2025-08-15 | 9.57 | $9.63 | 9.9M |
| 2025-08-14 | 9.54 | $9.61 | 10.3M |
| 2025-08-13 | 9.52 | $9.66 | 18.7M |
| 2025-08-12 | 9.47 | $9.46 | 16.4M |
| 2025-08-11 | 9.47 | $9.33 | 18.4M |
| 2025-08-08 | 9.52 | $9.45 | 10.9M |
| 2025-08-07 | 9.54 | $9.41 | 14.3M |
| 2025-08-06 | 9.58 | $9.42 | 16.7M |
| 2025-08-05 | 9.62 | $9.60 | 13.7M |
| 2025-08-04 | 9.61 | $9.63 | 19.5M |
| 2025-08-01 | 9.59 | $9.48 | 22.4M |
| 2025-07-31 | 9.61 | $9.43 | 23.5M |
| 2025-07-30 | 9.65 | $9.60 | 24.4M |
| 2025-07-29 | 9.64 | $9.74 | 19.7M |
| 2025-07-28 | 9.58 | $9.68 | 21.6M |
| 2025-07-25 | 9.52 | $9.71 | 16.6M |
| 2025-07-24 | 9.45 | $9.62 | 25.5M |
| 2025-07-23 | 9.38 | $9.59 | 30.1M |
| 2025-07-22 | 9.31 | $9.37 | 31.6M |
| 2025-07-21 | 9.30 | $9.23 | 26.5M |
| 2025-07-18 | 9.32 | $9.25 | 13.9M |
| 2025-07-17 | 9.34 | $9.28 | 23.4M |
| 2025-07-16 | 9.36 | $9.27 | 19.9M |
| 2025-07-15 | 9.38 | $9.20 | 20.8M |
| 2025-07-14 | 9.44 | $9.31 | 19.6M |
| 2025-07-11 | 9.46 | $9.40 | 15.6M |
| 2025-07-10 | 9.46 | $9.45 | 18.2M |
| 2025-07-09 | 9.45 | $9.50 | 17.5M |
| 2025-07-08 | 9.41 | $9.42 | 20.2M |
| 2025-07-07 | 9.39 | $9.36 | 21.7M |
| 2025-07-03 | 9.39 | $9.39 | 17.5M |
| 2025-07-02 | 9.37 | $9.42 | 21.2M |
| 2025-07-01 | 9.33 | $9.34 | 26.5M |
| 2025-06-30 | 9.32 | $9.19 | 21.8M |
| 2025-06-27 | 9.34 | $9.28 | 27.9M |
| 2025-06-26 | 9.34 | $9.32 | 20.3M |
| 2025-06-25 | 9.33 | $9.23 | 19.3M |
| 2025-06-24 | 9.34 | $9.31 | 24.8M |
| 2025-06-23 | 9.33 | $9.20 | 34.3M |
| 2025-06-20 | 9.34 | $9.24 | 32.3M |
| 2025-06-18 | 9.35 | $9.26 | 23.9M |
| 2025-06-17 | 9.35 | $9.19 | 24.0M |
| 2025-06-16 | 9.37 | $9.33 | 16.7M |
| 2025-06-13 | 9.34 | $9.30 | 23.8M |
| 2025-06-12 | 9.32 | $9.40 | 17.6M |
| 2025-06-11 | 9.26 | $9.32 | 22.3M |
| 2025-06-10 | 9.20 | $9.33 | 19.8M |
| 2025-06-09 | 9.13 | $9.21 | 25.4M |
| 2025-06-06 | 9.09 | $9.12 | 19.6M |
| 2025-06-05 | 9.06 | $9.04 | 25.0M |
| 2025-06-04 | 9.05 | $9.04 | 22.7M |
| 2025-06-03 | 9.03 | $8.99 | 31.2M |
| 2025-06-02 | 9.03 | $8.83 | 24.3M |
| 2025-05-30 | 9.07 | $8.94 | 36.7M |
| 2025-05-29 | 9.09 | $9.11 | 35.2M |
| 2025-05-28 | 9.06 | $9.08 | 31.6M |
| 2025-05-27 | 9.03 | $8.98 | 29.8M |
| 2025-05-23 | 9.02 | $8.84 | 36.9M |
| 2025-05-22 | 9.05 | $8.81 | 48.8M |
| 2025-05-21 | 9.10 | $8.80 | 47.4M |
| 2025-05-20 | 9.17 | $9.19 | 22.9M |
| 2025-05-19 | 9.12 | $9.15 | 25.9M |
| 2025-05-16 | 9.07 | $9.18 | 14.0M |
| 2025-05-15 | 9.00 | $9.08 | 21.0M |
| 2025-05-14 | 8.94 | $8.96 | 37.6M |
| 2025-05-13 | 8.91 | $9.07 | 25.0M |
| 2025-05-12 | 8.83 | $9.00 | 26.0M |
| 2025-05-09 | 8.77 | $8.79 | 26.2M |
| 2025-05-08 | 8.75 | $8.88 | 25.2M |
| 2025-05-07 | 8.70 | $8.72 | 24.7M |
| 2025-05-06 | 8.70 | $8.68 | 26.7M |
| 2025-05-05 | 8.71 | $8.76 | 18.2M |
| 2025-05-02 | 8.69 | $8.79 | 35.3M |
| 2025-05-01 | 8.67 | $8.81 | 30.2M |
| 2025-04-30 | 8.63 | $8.83 | 29.5M |
| 2025-04-29 | 8.58 | $9.07 | 37.5M |
| 2025-04-28 | 8.45 | $9.02 | 30.1M |
| 2025-04-25 | 8.31 | $8.85 | 36.6M |
| 2025-04-24 | 8.20 | $8.72 | 32.1M |
| 2025-04-23 | 8.11 | $8.61 | 33.8M |
| 2025-04-22 | 8.05 | $8.45 | 39.2M |
| 2025-04-21 | 8.03 | $8.16 | 33.0M |
| 2025-04-17 | 8.10 | $8.34 | 39.1M |
| 2025-04-16 | 8.15 | $8.30 | 33.4M |
| 2025-04-15 | 8.23 | $8.41 | 36.4M |
| 2025-04-14 | 8.30 | $8.44 | 50.3M |
| 2025-04-11 | 8.38 | $8.35 | 56.3M |
| 2025-04-10 | 8.52 | $8.12 | 70.7M |
| 2025-04-09 | 8.77 | $8.91 | 90.5M |
| 2025-04-08 | 8.84 | $8.54 | 46.2M |
| 2025-04-07 | 9.04 | $8.66 | 59.8M |
| 2025-04-04 | 9.26 | $8.98 | 49.6M |
| 2025-04-03 | 9.43 | $9.34 | 37.6M |
| 2025-04-02 | 9.53 | $9.48 | 25.6M |
| 2025-04-01 | 9.60 | $9.49 | 25.5M |
| 2025-03-31 | 9.70 | $9.58 | 29.4M |
| 2025-03-28 | 9.79 | $9.52 | 34.4M |
| 2025-03-27 | 9.92 | $9.76 | 25.5M |
| 2025-03-26 | 10.01 | $9.76 | 31.7M |
| 2025-03-25 | 10.12 | $9.93 | 30.1M |
| 2025-03-24 | 10.20 | $10.13 | 21.4M |
| 2025-03-21 | 10.23 | $10.17 | 26.1M |
| 2025-03-20 | 10.26 | $10.29 | 17.5M |
| 2025-03-19 | 10.26 | $10.36 | 21.5M |
| 2025-03-18 | 10.24 | $10.39 | 18.8M |
| 2025-03-17 | 10.20 | $10.35 | 20.1M |
| 2025-03-14 | 10.16 | $10.24 | 18.4M |
| 2025-03-13 | 10.16 | $10.04 | 20.0M |
| 2025-03-12 | 10.21 | $10.09 | 25.7M |
| 2025-03-11 | 10.26 | $10.02 | 36.0M |
| 2025-03-10 | 10.35 | $10.23 | 31.9M |
| 2025-03-07 | 10.38 | $10.38 | 28.4M |
| 2025-03-06 | 10.38 | $10.14 | 21.6M |
| 2025-03-05 | 10.45 | $10.29 | 19.0M |
| 2025-03-04 | 10.48 | $10.22 | 32.6M |
| 2025-03-03 | 10.55 | $10.29 | 24.6M |
| 2025-02-28 | 10.60 | $10.43 | 22.0M |
| 2025-02-27 | 10.62 | $10.42 | 24.9M |
| 2025-02-26 | 10.63 | $10.51 | 29.6M |
| 2025-02-25 | 10.63 | $10.52 | 21.4M |
| 2025-02-24 | 10.61 | $10.49 | 24.7M |
| 2025-02-21 | 10.59 | $10.54 | 32.5M |
| 2025-02-20 | 10.55 | $10.53 | 14.2M |
| 2025-02-19 | 10.50 | $10.47 | 16.0M |
| 2025-02-18 | 10.45 | $10.49 | 21.1M |
| 2025-02-14 | 10.38 | $10.43 | 19.6M |
| 2025-02-13 | 10.31 | $10.32 | 18.7M |
| 2025-02-12 | 10.26 | $10.18 | 17.8M |
| 2025-02-11 | 10.23 | $10.18 | 20.2M |
| 2025-02-10 | 10.20 | $10.14 | 15.2M |
| 2025-02-07 | 10.17 | $10.07 | 17.5M |
| 2025-02-06 | 10.15 | $10.14 | 13.0M |
| 2025-02-05 | 10.10 | $10.11 | 20.5M |
| 2025-02-04 | 10.05 | $10.07 | 20.7M |
| 2025-02-03 | 9.99 | $9.95 | 22.2M |
| 2025-01-31 | 9.96 | $9.97 | 29.7M |
| 2025-01-30 | 9.91 | $10.08 | 32.2M |
| 2025-01-29 | 9.81 | $9.83 | 16.4M |
| 2025-01-28 | 9.76 | $9.87 | 26.5M |
| 2025-01-27 | 9.69 | $9.79 | 27.6M |
| 2025-01-24 | 9.63 | $9.68 | 16.1M |
| 2025-01-23 | 9.59 | $9.64 | 19.8M |
| 2025-01-22 | 9.55 | $9.71 | 14.6M |
| 2025-01-21 | 9.47 | $9.73 | 16.5M |
| 2025-01-17 | 9.38 | $9.61 | 17.7M |
| 2025-01-16 | 9.30 | $9.55 | 17.5M |
| 2025-01-15 | 9.23 | $9.39 | 12.9M |
| 2025-01-14 | 9.19 | $9.24 | 15.3M |
| 2025-01-13 | 9.19 | $9.12 | 22.3M |
| 2025-01-10 | 9.23 | $9.14 | 23.9M |
| 2025-01-08 | 9.28 | $9.29 | 15.3M |
| 2025-01-07 | 9.29 | $9.32 | 18.3M |
| 2025-01-06 | 9.30 | $9.32 | 17.1M |
| 2025-01-03 | 9.30 | $9.44 | 19.4M |
| 2025-01-02 | 9.28 | $9.28 | 19.4M |
| 2024-12-31 | 9.30 | $9.21 | 21.2M |
| 2024-12-30 | 9.34 | $9.25 | 24.0M |
| 2024-12-27 | 9.39 | $9.33 | 17.1M |
| 2024-12-26 | 9.42 | $9.38 | 18.5M |
| 2024-12-24 | 9.44 | $9.47 | 10.8M |
| 2024-12-23 | 9.44 | $9.45 | 14.5M |
| 2024-12-20 | 9.45 | $9.45 | 34.1M |
| 2024-12-19 | 9.46 | $9.27 | 21.1M |
| 2024-12-18 | 9.53 | $9.31 | 21.0M |
| 2024-12-17 | 9.61 | $9.57 | 16.0M |
| 2024-12-16 | 9.62 | $9.65 | 15.0M |
| 2024-12-13 | 9.60 | $9.58 | 12.4M |
| 2024-12-12 | 9.61 | $9.54 | 12.0M |
| 2024-12-11 | 9.63 | $9.61 | 13.8M |
| 2024-12-10 | 9.63 | $9.61 | 13.9M |
| 2024-12-09 | 9.63 | $9.68 | 15.8M |
| 2024-12-06 | 9.61 | $9.71 | 15.3M |
| 2024-12-05 | 9.58 | $9.55 | 9.3M |
| 2024-12-04 | 9.59 | $9.51 | 12.1M |
| 2024-12-03 | 9.61 | $9.48 | 17.8M |
| 2024-12-02 | 9.66 | $9.60 | 14.3M |
| 2024-11-29 | 9.67 | $9.66 | 9.9M |
| 2024-11-27 | 9.67 | $9.76 | 12.1M |
| 2024-11-26 | 9.63 | $9.64 | 22.2M |
| 2024-11-25 | 9.63 | $9.75 | 20.2M |
| 2024-11-22 | 9.59 | $9.74 | 12.4M |
| 2024-11-21 | 9.55 | $9.70 | 10.6M |
| 2024-11-20 | 9.51 | $9.65 | 15.3M |
| 2024-11-19 | 9.48 | $9.67 | 12.6M |
| 2024-11-18 | 9.44 | $9.67 | 14.5M |
| 2024-11-15 | 9.40 | $9.58 | 16.0M |
| 2024-11-14 | 9.38 | $9.51 | 11.4M |
| 2024-11-13 | 9.37 | $9.52 | 16.8M |
| 2024-11-12 | 9.37 | $9.47 | 20.4M |
| 2024-11-11 | 9.39 | $9.68 | 14.3M |
| 2024-11-08 | 9.34 | $9.66 | 20.6M |
| 2024-11-07 | 9.30 | $9.52 | 21.0M |
| 2024-11-06 | 9.30 | $9.38 | 37.0M |
| 2024-11-05 | 9.35 | $9.52 | 22.1M |
| 2024-11-04 | 9.36 | $9.35 | 23.2M |
| 2024-11-01 | 9.45 | $9.31 | 23.9M |
| 2024-10-31 | 9.56 | $9.31 | 21.2M |
| 2024-10-30 | 9.71 | $9.61 | 25.4M |
| 2024-10-29 | 9.80 | $9.54 | 50.5M |
| 2024-10-28 | 9.93 | $9.64 | 54.0M |
| 2024-10-25 | 10.07 | $9.93 | 16.4M |
| 2024-10-24 | 10.14 | $9.94 | 20.1M |
| 2024-10-23 | 10.22 | $9.94 | 38.8M |
| 2024-10-22 | 10.33 | $10.01 | 33.9M |
| 2024-10-21 | 10.44 | $10.38 | 19.2M |
| 2024-10-18 | 10.45 | $10.60 | 13.5M |
| 2024-10-17 | 10.40 | $10.46 | 11.2M |
| 2024-10-16 | 10.38 | $10.49 | 14.7M |
| 2024-10-15 | 10.34 | $10.45 | 14.1M |
| 2024-10-14 | 10.31 | $10.37 | 9.8M |
| 2024-10-11 | 10.30 | $10.31 | 11.2M |
| 2024-10-10 | 10.31 | $10.37 | 12.1M |
| 2024-10-09 | 10.30 | $10.30 | 9.8M |
| 2024-10-08 | 10.31 | $10.31 | 13.5M |
| 2024-10-07 | 10.31 | $10.15 | 15.8M |
| 2024-10-04 | 10.37 | $10.32 | 15.4M |
| 2024-10-03 | 10.39 | $10.31 | 13.3M |
| 2024-10-02 | 10.42 | $10.30 | 10.6M |
| 2024-10-01 | 10.45 | $10.27 | 21.3M |
| 2024-09-30 | 10.50 | $10.46 | 13.3M |
| 2024-09-27 | 10.50 | $10.53 | 17.2M |
| 2024-09-26 | 10.48 | $10.40 | 15.6M |
| 2024-09-25 | 10.49 | $10.37 | 16.1M |
| 2024-09-24 | 10.52 | $10.47 | 23.6M |
| 2024-09-23 | 10.51 | $10.35 | 23.1M |
| 2024-09-20 | 10.54 | $10.49 | 27.4M |
| 2024-09-19 | 10.53 | $10.56 | 22.9M |
| 2024-09-18 | 10.49 | $10.66 | 17.2M |
| 2024-09-17 | 10.42 | $10.56 | 15.6M |
| 2024-09-16 | 10.35 | $10.55 | 20.5M |
| 2024-09-13 | 10.27 | $10.35 | 14.8M |
| 2024-09-12 | 10.24 | $10.23 | 10.6M |
| 2024-09-11 | 10.24 | $10.18 | 18.0M |
| 2024-09-10 | 10.25 | $10.26 | 11.6M |
| 2024-09-09 | 10.24 | $10.21 | 15.3M |
| 2024-09-06 | 10.25 | $10.21 | 12.4M |
| 2024-09-05 | 10.25 | $10.25 | 11.8M |
| 2024-09-04 | 10.24 | $10.17 | 12.0M |
| 2024-09-03 | 10.25 | $10.21 | 12.2M |
| 2024-08-30 | 10.25 | $10.21 | 14.3M |
| 2024-08-29 | 10.25 | $10.28 | 14.6M |
| 2024-08-28 | 10.23 | $10.28 | 13.3M |
| 2024-08-27 | 10.20 | $10.26 | 9.7M |
| 2024-08-26 | 10.17 | $10.31 | 13.9M |
| 2024-08-23 | 10.12 | $10.19 | 16.5M |
| 2024-08-22 | 10.09 | $10.10 | 8.6M |
| 2024-08-21 | 10.09 | $10.15 | 11.0M |
| 2024-08-20 | 10.06 | $10.12 | 8.6M |
| 2024-08-19 | 10.05 | $10.16 | 13.5M |
| 2024-08-16 | 10.01 | $10.10 | 9.6M |
| 2024-08-15 | 9.99 | $10.04 | 12.3M |
| 2024-08-14 | 9.99 | $10.00 | 8.4M |
| 2024-08-13 | 9.99 | $10.00 | 11.2M |
| 2024-08-12 | 10.00 | $9.95 | 10.2M |
| 2024-08-09 | 10.02 | $10.09 | 12.0M |
| 2024-08-08 | 10.01 | $10.07 | 11.9M |
| 2024-08-07 | 9.99 | $9.95 | 13.2M |
| 2024-08-06 | 10.02 | $9.99 | 17.3M |
| 2024-08-05 | 10.03 | $9.78 | 29.5M |
| 2024-08-02 | 10.12 | $10.06 | 26.0M |
| 2024-08-01 | 10.13 | $10.08 | 21.5M |
| 2024-07-31 | 10.14 | $10.01 | 17.6M |
| 2024-07-30 | 10.18 | $10.15 | 12.9M |
| 2024-07-29 | 10.18 | $10.10 | 14.7M |
| 2024-07-26 | 10.19 | $10.05 | 22.9M |
| 2024-07-25 | 10.21 | $9.87 | 22.2M |
| 2024-07-24 | 10.30 | $9.94 | 26.0M |
| 2024-07-23 | 10.39 | $10.32 | 22.8M |
| 2024-07-22 | 10.36 | $10.25 | 18.3M |
| 2024-07-19 | 10.36 | $10.22 | 11.8M |
| 2024-07-18 | 10.35 | $10.29 | 14.8M |
| 2024-07-17 | 10.32 | $10.38 | 14.8M |
| 2024-07-16 | 10.25 | $10.51 | 18.7M |
| 2024-07-15 | 10.12 | $10.37 | 19.5M |
| 2024-07-12 | 10.01 | $10.45 | 29.2M |
| 2024-07-11 | 9.84 | $10.15 | 21.1M |
| 2024-07-10 | 9.73 | $9.90 | 14.0M |
| 2024-07-09 | 9.68 | $9.74 | 10.5M |
| 2024-07-08 | 9.66 | $9.68 | 7.8M |
| 2024-07-05 | 9.66 | $9.75 | 6.0M |
| 2024-07-03 | 9.64 | $9.69 | 6.4M |
| 2024-07-02 | 9.63 | $9.66 | 13.2M |
| 2024-07-01 | 9.63 | $9.48 | 17.4M |
| 2024-06-28 | 9.69 | $9.54 | 11.7M |
| 2024-06-27 | 9.74 | $9.64 | 13.9M |
| 2024-06-26 | 9.77 | $9.67 | 13.0M |
| 2024-06-25 | 9.80 | $9.76 | 11.5M |
| 2024-06-24 | 9.80 | $9.85 | 11.5M |
| 2024-06-21 | 9.77 | $9.76 | 15.4M |
| 2024-06-20 | 9.77 | $9.79 | 11.7M |
| 2024-06-18 | 9.76 | $9.73 | 11.1M |
| 2024-06-17 | 9.76 | $9.73 | 10.4M |
| 2024-06-14 | 9.76 | $9.79 | 15.0M |
| 2024-06-13 | 9.74 | $9.87 | 12.4M |
| 2024-06-12 | 9.69 | $9.73 | 16.4M |
| 2024-06-11 | 9.68 | $9.56 | 10.3M |
| 2024-06-10 | 9.72 | $9.66 | 8.7M |
| 2024-06-07 | 9.73 | $9.66 | 7.8M |
| 2024-06-06 | 9.74 | $9.73 | 13.2M |
| 2024-06-05 | 9.74 | $9.81 | 8.0M |
| 2024-06-04 | 9.70 | $9.72 | 8.1M |
| 2024-06-03 | 9.69 | $9.72 | 10.9M |
| 2024-05-31 | 9.67 | $9.59 | 10.0M |
| 2024-05-30 | 9.69 | $9.59 | 12.6M |
| 2024-05-29 | 9.71 | $9.47 | 15.0M |
| 2024-05-28 | 9.78 | $9.59 | 10.7M |
| 2024-05-24 | 9.82 | $9.64 | 8.9M |
| 2024-05-23 | 9.85 | $9.56 | 12.2M |
| 2024-05-22 | 9.91 | $9.77 | 8.6M |
| 2024-05-21 | 9.91 | $9.88 | 7.1M |
| 2024-05-20 | 9.88 | $9.81 | 8.4M |
| 2024-05-17 | 9.86 | $9.90 | 6.3M |
| 2024-05-16 | 9.80 | $9.89 | 10.0M |
| 2024-05-15 | 9.73 | $9.87 | 13.2M |
| 2024-05-14 | 9.65 | $9.76 | 11.9M |
| 2024-05-13 | 9.59 | $9.70 | 7.2M |
| 2024-05-10 | 9.53 | $9.66 | 11.3M |
| 2024-05-09 | 9.47 | $9.64 | 8.6M |
| 2024-05-08 | 9.40 | $9.53 | 7.8M |
| 2024-05-07 | 9.35 | $9.52 | 9.7M |
| 2024-05-06 | 9.29 | $9.54 | 9.0M |
| 2024-05-03 | 9.22 | $9.40 | 12.5M |
| 2024-05-02 | 9.18 | $9.30 | 9.4M |
| 2024-05-01 | 9.15 | $9.25 | 17.6M |
| 2024-04-30 | 9.15 | $9.15 | 9.0M |
| 2024-04-29 | 9.17 | $9.24 | 10.3M |
| 2024-04-26 | 9.17 | $9.33 | 13.2M |
| 2024-04-25 | 9.14 | $9.24 | 18.9M |
| 2024-04-24 | 9.15 | $9.36 | 11.7M |
| 2024-04-23 | 9.11 | $9.37 | 18.5M |
| 2024-04-22 | 9.07 | $9.20 | 12.6M |
| 2024-04-19 | 9.07 | $9.15 | 10.2M |
| 2024-04-18 | 9.10 | $9.06 | 12.8M |
| 2024-04-17 | 9.16 | $9.04 | 7.6M |
| 2024-04-16 | 9.25 | $8.96 | 13.9M |
| 2024-04-15 | 9.38 | $9.13 | 13.5M |
| 2024-04-12 | 9.49 | $9.31 | 9.9M |
| 2024-04-11 | 9.57 | $9.39 | 14.2M |
| 2024-04-10 | 9.64 | $9.32 | 22.4M |
| 2024-04-09 | 9.75 | $9.78 | 7.6M |
| 2024-04-08 | 9.73 | $9.70 | 8.0M |
| 2024-04-05 | 9.74 | $9.66 | 6.1M |
| 2024-04-04 | 9.77 | $9.65 | 6.4M |
| 2024-04-03 | 9.80 | $9.69 | 9.4M |
| 2024-04-02 | 9.82 | $9.70 | 7.9M |
| 2024-04-01 | 9.85 | $9.80 | 7.5M |
| 2024-03-28 | 9.84 | $9.90 | 10.2M |
| 2024-03-27 | 9.81 | $9.79 | 7.3M |
| 2024-03-26 | 9.80 | $9.74 | 10.4M |
| 2024-03-25 | 9.80 | $9.86 | 9.0M |
| 2024-03-22 | 9.77 | $9.78 | 10.2M |
| 2024-03-21 | 9.75 | $9.83 | 9.6M |
| 2024-03-20 | 9.71 | $9.74 | 15.5M |
| 2024-03-19 | 9.69 | $9.59 | 8.7M |
| 2024-03-18 | 9.71 | $9.60 | 9.7M |
| 2024-03-15 | 9.73 | $9.63 | 16.7M |
| 2024-03-14 | 9.74 | $9.62 | 8.5M |
| 2024-03-13 | 9.76 | $9.86 | 8.6M |
| 2024-03-12 | 9.71 | $9.84 | 6.9M |
| 2024-03-11 | 9.65 | $9.82 | 12.7M |
| 2024-03-08 | 9.59 | $9.73 | 9.8M |
| 2024-03-07 | 9.54 | $9.63 | 7.7M |
| 2024-03-06 | 9.50 | $9.58 | 9.7M |
| 2024-03-05 | 9.48 | $9.51 | 9.6M |
| 2024-03-04 | 9.48 | $9.50 | 10.5M |
| 2024-03-01 | 9.47 | $9.58 | 10.4M |
| 2024-02-29 | 9.45 | $9.56 | 15.3M |
| 2024-02-28 | 9.42 | $9.39 | 10.7M |
| 2024-02-27 | 9.44 | $9.57 | 13.2M |
| 2024-02-26 | 9.41 | $9.54 | 9.6M |
| 2024-02-23 | 9.38 | $9.51 | 9.5M |
| 2024-02-22 | 9.36 | $9.45 | 9.8M |
| 2024-02-21 | 9.36 | $9.48 | 6.2M |
| 2024-02-20 | 9.34 | $9.50 | 10.6M |
| 2024-02-16 | 9.32 | $9.48 | 9.6M |
| 2024-02-15 | 9.31 | $9.56 | 14.9M |
| 2024-02-14 | 9.26 | $9.25 | 11.6M |
| 2024-02-13 | 9.31 | $9.21 | 18.2M |
| 2024-02-12 | 9.38 | $9.54 | 12.6M |
| 2024-02-09 | 9.36 | $9.44 | 10.1M |
| 2024-02-08 | 9.38 | $9.35 | 11.6M |
| 2024-02-07 | 9.43 | $9.32 | 13.2M |
| 2024-02-06 | 9.50 | $9.48 | 8.3M |
| 2024-02-05 | 9.54 | $9.39 | 16.4M |
| 2024-02-02 | 9.62 | $9.55 | 13.6M |
| 2024-02-01 | 9.66 | $9.67 | 17.8M |
| 2024-01-31 | 9.68 | $9.48 | 14.1M |
| 2024-01-30 | 9.76 | $9.59 | 13.5M |
| 2024-01-29 | 9.82 | $9.92 | 13.0M |
| 2024-01-26 | 9.80 | $9.81 | 10.3M |
| 2024-01-25 | 9.80 | $9.82 | 11.9M |
| 2024-01-24 | 9.79 | $9.72 | 14.8M |
| 2024-01-23 | 9.82 | $9.75 | 26.0M |
| 2024-01-22 | 9.85 | $9.70 | 15.7M |
| 2024-01-19 | 9.89 | $9.79 | 17.8M |
| 2024-01-18 | 9.92 | $9.76 | 17.9M |
| 2024-01-17 | 9.96 | $9.70 | 11.6M |
| 2024-01-16 | 10.02 | $9.94 | 12.2M |
| 2024-01-12 | 10.02 | $10.07 | 11.2M |
| 2024-01-11 | 9.97 | $9.97 | 13.1M |
| 2024-01-10 | 9.94 | $9.93 | 9.0M |
| 2024-01-09 | 9.92 | $9.95 | 9.6M |
| 2024-01-08 | 9.88 | $9.96 | 14.6M |
| 2024-01-05 | 9.83 | $9.60 | 12.0M |
| 2024-01-04 | 9.87 | $9.39 | 13.9M |
| 2024-01-03 | 9.99 | $9.50 | 13.6M |
| 2024-01-02 | 10.10 | $9.66 | 14.0M |
| 2023-12-29 | 10.17 | $9.81 | 11.9M |
| 2023-12-28 | 10.21 | $10.06 | 11.1M |
| 2023-12-27 | 10.16 | $10.13 | 13.2M |
| 2023-12-26 | 10.08 | $10.07 | 9.0M |
| 2023-12-22 | 10.00 | $9.95 | 10.4M |
| 2023-12-21 | 9.92 | $9.92 | 10.3M |
| 2023-12-20 | 9.84 | $9.77 | 13.5M |
| 2023-12-19 | 9.77 | $9.85 | 14.5M |
| 2023-12-18 | 9.66 | $9.73 | 12.1M |
| 2023-12-15 | 9.56 | $9.73 | 25.8M |
| 2023-12-14 | 9.43 | $9.88 | 28.4M |
| 2023-12-13 | 9.22 | $9.37 | 22.1M |
| 2023-12-12 | 9.12 | $8.95 | 11.1M |
| 2023-12-11 | 9.12 | $8.92 | 10.6M |
| 2023-12-08 | 9.14 | $9.01 | 10.0M |
| 2023-12-07 | 9.13 | $8.96 | 10.4M |
| 2023-12-06 | 9.12 | $8.91 | 12.6M |
| 2023-12-05 | 9.13 | $9.00 | 9.7M |
| 2023-12-04 | 9.11 | $9.08 | 13.7M |
| 2023-12-01 | 9.05 | $9.05 | 21.2M |
| 2023-11-30 | 8.98 | $8.82 | 17.7M |
| 2023-11-29 | 8.97 | $8.95 | 16.4M |
| 2023-11-28 | 8.91 | $8.84 | 17.8M |
| 2023-11-27 | 8.87 | $8.72 | 14.2M |
| 2023-11-24 | 8.86 | $8.71 | 7.6M |
| 2023-11-22 | 8.84 | $8.79 | 15.1M |
| 2023-11-21 | 8.79 | $8.82 | 14.8M |
| 2023-11-20 | 8.71 | $8.77 | 12.8M |
| 2023-11-17 | 8.63 | $8.70 | 10.9M |
| 2023-11-16 | 8.56 | $8.68 | 13.4M |
| 2023-11-15 | 8.47 | $8.67 | 14.8M |
| 2023-11-14 | 8.36 | $8.67 | 19.5M |
| 2023-11-13 | 8.23 | $8.44 | 9.4M |
| 2023-11-10 | 8.14 | $8.40 | 12.5M |
| 2023-11-09 | 8.05 | $8.27 | 15.9M |
| 2023-11-08 | 7.97 | $8.51 | 13.2M |
| 2023-11-07 | 7.81 | $8.46 | 15.0M |
| 2023-11-06 | 7.64 | $8.34 | 17.7M |
| 2023-11-03 | 7.47 | $8.35 | 22.6M |
| 2023-11-02 | 7.26 | $8.16 | 26.8M |
| 2023-11-01 | 7.08 | $7.76 | 24.7M |
| 2023-10-31 | 6.99 | $7.38 | 22.8M |
| 2023-10-30 | 7.02 | $6.94 | 17.3M |
| 2023-10-27 | 7.21 | $7.00 | 22.0M |
| 2023-10-26 | 7.43 | $7.13 | 30.7M |
| 2023-10-25 | 7.66 | $6.98 | 60.7M |
| 2023-10-24 | 8.01 | $7.54 | 43.5M |
| 2023-10-23 | 8.26 | $8.11 | 17.2M |
| 2023-10-20 | 8.39 | $8.20 | 15.2M |
| 2023-10-19 | 8.53 | $8.26 | 33.1M |
| 2023-10-18 | 8.68 | $8.58 | 17.2M |
| 2023-10-17 | 8.78 | $8.85 | 16.1M |
| 2023-10-16 | 8.81 | $8.91 | 11.3M |
| 2023-10-13 | 8.83 | $8.78 | 16.2M |
| 2023-10-12 | 8.90 | $8.93 | 11.8M |
| 2023-10-11 | 8.95 | $9.18 | 9.4M |
| 2023-10-10 | 8.93 | $9.12 | 10.3M |
| 2023-10-09 | 8.93 | $9.09 | 9.5M |
| 2023-10-06 | 8.94 | $8.93 | 8.6M |
| 2023-10-05 | 9.02 | $9.00 | 12.9M |
| 2023-10-04 | 9.09 | $8.79 | 19.2M |
| 2023-10-03 | 9.25 | $8.92 | 20.2M |
| 2023-10-02 | 9.41 | $9.11 | 13.9M |
| 2023-09-29 | 9.54 | $9.44 | 11.9M |
| 2023-09-28 | 9.60 | $9.40 | 11.4M |
| 2023-09-27 | 9.68 | $9.38 | 18.3M |
| 2023-09-26 | 9.80 | $9.45 | 19.3M |
| 2023-09-25 | 9.91 | $9.67 | 14.4M |
| 2023-09-22 | 9.98 | $9.81 | 12.1M |
| 2023-09-21 | 10.03 | $9.78 | 13.4M |
| 2023-09-20 | 10.08 | $10.11 | 8.6M |
| 2023-09-19 | 10.05 | $10.12 | 8.9M |
| 2023-09-18 | 10.00 | $10.17 | 19.4M |
| 2023-09-15 | 9.93 | $10.07 | 14.2M |
| 2023-09-14 | 9.87 | $10.09 | 16.4M |
| 2023-09-13 | 9.79 | $9.93 | 10.0M |
| 2023-09-12 | 9.75 | $9.77 | 11.0M |
| 2023-09-11 | 9.75 | $9.83 | 7.5M |
| 2023-09-08 | 9.72 | $9.69 | 7.9M |
| 2023-09-07 | 9.74 | $9.63 | 8.4M |
| 2023-09-06 | 9.78 | $9.68 | 8.2M |
| 2023-09-05 | 9.82 | $9.76 | 10.8M |
| 2023-09-01 | 9.84 | $9.96 | 7.9M |
| 2023-08-31 | 9.79 | $9.91 | 10.4M |
| 2023-08-30 | 9.76 | $9.85 | 10.3M |
| 2023-08-29 | 9.73 | $10.12 | 13.1M |
| 2023-08-28 | 9.62 | $9.99 | 11.1M |
| 2023-08-25 | 9.53 | $9.76 | 7.3M |
| 2023-08-24 | 9.49 | $9.71 | 9.3M |
| 2023-08-23 | 9.46 | $9.68 | 13.9M |
| 2023-08-22 | 9.44 | $9.46 | 14.4M |
| 2023-08-21 | 9.48 | $9.51 | 10.6M |
| 2023-08-18 | 9.52 | $9.48 | 17.5M |
| 2023-08-17 | 9.59 | $9.45 | 11.6M |
| 2023-08-16 | 9.68 | $9.55 | 10.6M |
| 2023-08-15 | 9.76 | $9.61 | 9.4M |
| 2023-08-14 | 9.84 | $9.68 | 18.6M |
| 2023-08-11 | 9.92 | $9.85 | 7.8M |
| 2023-08-10 | 9.97 | $9.98 | 7.9M |
| 2023-08-09 | 9.98 | $9.99 | 9.1M |
| 2023-08-08 | 10.00 | $10.03 | 8.0M |
| 2023-08-07 | 10.01 | $9.97 | 8.0M |
| 2023-08-04 | 10.04 | $9.91 | 14.0M |
| 2023-08-03 | 10.09 | $9.71 | 17.6M |
| 2023-08-02 | 10.23 | $10.04 | 14.0M |
| 2023-08-01 | 10.28 | $10.11 | 9.2M |
| 2023-07-31 | 10.33 | $10.19 | 13.0M |
| 2023-07-28 | 10.35 | $10.33 | 9.2M |
| 2023-07-27 | 10.34 | $10.22 | 14.7M |
| 2023-07-26 | 10.35 | $10.50 | 13.1M |
| 2023-07-25 | 10.28 | $10.40 | 18.0M |
| 2023-07-24 | 10.23 | $10.26 | 12.4M |
| 2023-07-21 | 10.20 | $10.10 | 7.6M |
| 2023-07-20 | 10.22 | $10.14 | 10.6M |
| 2023-07-19 | 10.23 | $10.31 | 8.5M |
| 2023-07-18 | 10.18 | $10.26 | 8.4M |
| 2023-07-17 | 10.14 | $10.21 | 7.7M |
| 2023-07-14 | 10.10 | $10.13 | 7.3M |
| 2023-07-13 | 10.08 | $10.25 | 10.5M |
| 2023-07-12 | 10.01 | $10.15 | 10.5M |
| 2023-07-11 | 9.96 | $9.95 | 9.3M |
| 2023-07-10 | 9.97 | $9.97 | 6.9M |
| 2023-07-07 | 9.96 | $9.76 | 9.4M |
| 2023-07-06 | 10.02 | $9.47 | 15.3M |
| 2023-07-05 | 10.19 | $9.79 | 8.6M |
| 2023-07-03 | 10.29 | $9.97 | 5.9M |
| 2023-06-30 | 10.35 | $10.13 | 10.1M |
| 2023-06-29 | 10.37 | $10.15 | 13.7M |
| 2023-06-28 | 10.38 | $10.32 | 11.2M |
| 2023-06-27 | 10.34 | $10.29 | 10.0M |
| 2023-06-26 | 10.29 | $10.16 | 10.8M |
| 2023-06-23 | 10.27 | $9.94 | 9.6M |
| 2023-06-22 | 10.31 | $10.13 | 6.2M |
| 2023-06-21 | 10.29 | $10.18 | 6.5M |
| 2023-06-20 | 10.25 | $10.13 | 6.7M |
| 2023-06-16 | 10.21 | $10.21 | 8.9M |
| 2023-06-15 | 10.13 | $10.25 | 8.8M |
| 2023-06-14 | 10.02 | $10.12 | 11.6M |
| 2023-06-13 | 9.91 | $10.14 | 11.5M |
| 2023-06-12 | 9.78 | $10.03 | 12.4M |
| 2023-06-09 | 9.65 | $9.79 | 13.7M |
| 2023-06-08 | 9.56 | $9.73 | 8.0M |
| 2023-06-07 | 9.47 | $9.68 | 9.8M |
| 2023-06-06 | 9.38 | $9.66 | 8.7M |
| 2023-06-05 | 9.27 | $9.49 | 8.0M |
| 2023-06-02 | 9.19 | $9.47 | 9.0M |
| 2023-06-01 | 9.11 | $9.45 | 10.2M |
| 2023-05-31 | 9.01 | $9.19 | 11.2M |
| 2023-05-30 | 8.98 | $9.27 | 11.6M |
| 2023-05-26 | 8.91 | $9.11 | 11.8M |
| 2023-05-25 | 8.89 | $8.75 | 15.6M |
| 2023-05-24 | 8.97 | $8.87 | 16.0M |
| 2023-05-23 | 9.05 | $9.01 | 10.7M |
| 2023-05-22 | 9.09 | $9.17 | 8.0M |
| 2023-05-19 | 9.10 | $9.21 | 9.0M |
| 2023-05-18 | 9.11 | $9.28 | 6.8M |
| 2023-05-17 | 9.09 | $9.19 | 6.7M |
| 2023-05-16 | 9.11 | $9.02 | 5.2M |
| 2023-05-15 | 9.18 | $9.12 | 12.5M |
| 2023-05-12 | 9.25 | $9.17 | 6.5M |
| 2023-05-11 | 9.31 | $9.34 | 5.3M |
| 2023-05-10 | 9.34 | $9.34 | 9.5M |
| 2023-05-09 | 9.38 | $9.36 | 6.2M |
| 2023-05-08 | 9.42 | $9.50 | 6.2M |
| 2023-05-05 | 9.43 | $9.47 | 8.1M |
| 2023-05-04 | 9.46 | $9.25 | 13.5M |
| 2023-05-03 | 9.57 | $9.41 | 15.5M |
| 2023-05-02 | 9.65 | $9.24 | 15.1M |
| 2023-05-01 | 9.80 | $9.57 | 14.1M |
| 2023-04-28 | 9.89 | $9.91 | 12.9M |
| 2023-04-27 | 9.89 | $9.78 | 8.3M |
| 2023-04-26 | 9.93 | $9.78 | 11.8M |
| 2023-04-25 | 9.97 | $9.75 | 14.5M |
| 2023-04-24 | 10.04 | $10.05 | 13.9M |
| 2023-04-21 | 10.03 | $10.05 | 8.8M |
| 2023-04-20 | 10.02 | $9.98 | 9.6M |
| 2023-04-19 | 10.03 | $10.00 | 5.6M |
| 2023-04-18 | 10.03 | $10.00 | 8.4M |
| 2023-04-17 | 10.03 | $10.07 | 10.8M |
| 2023-04-14 | 10.02 | $9.96 | 13.3M |
| 2023-04-13 | 10.03 | $10.06 | 7.6M |
| 2023-04-12 | 10.02 | $10.01 | 7.8M |
| 2023-04-11 | 10.02 | $10.04 | 9.5M |
| 2023-04-10 | 10.02 | $10.02 | 17.5M |
| 2023-04-06 | 10.01 | $10.29 | 5.5M |
| 2023-04-05 | 9.93 | $10.31 | 9.7M |
| 2023-04-04 | 9.82 | $10.15 | 12.6M |
| 2023-04-03 | 9.74 | $9.98 | 9.5M |
| 2023-03-31 | 9.70 | $10.08 | 14.6M |
| 2023-03-30 | 9.63 | $9.91 | 6.1M |
| 2023-03-29 | 9.60 | $9.93 | 9.2M |
| 2023-03-28 | 9.56 | $9.86 | 11.4M |
| 2023-03-27 | 9.54 | $9.89 | 10.8M |
| 2023-03-24 | 9.51 | $9.79 | 12.0M |
| 2023-03-23 | 9.52 | $9.63 | 18.5M |
| 2023-03-22 | 9.58 | $9.76 | 13.5M |
| 2023-03-21 | 9.63 | $9.85 | 10.5M |
| 2023-03-20 | 9.66 | $9.68 | 14.0M |
| 2023-03-17 | 9.77 | $9.74 | 16.8M |
| 2023-03-16 | 9.88 | $9.96 | 18.8M |
| 2023-03-15 | 9.96 | $9.89 | 26.0M |
| 2023-03-14 | 10.09 | $10.26 | 17.8M |
| 2023-03-13 | 10.13 | $9.96 | 26.7M |
| 2023-03-10 | 10.28 | $9.97 | 19.2M |
| 2023-03-09 | 10.47 | $10.45 | 12.2M |
| 2023-03-08 | 10.56 | $10.81 | 10.3M |
| 2023-03-07 | 10.55 | $10.59 | 5.8M |
| 2023-03-06 | 10.62 | $10.72 | 6.7M |
| 2023-03-03 | 10.66 | $10.71 | 6.9M |
| 2023-03-02 | 10.73 | $10.55 | 10.1M |
| 2023-03-01 | 10.86 | $10.59 | 10.8M |
| 2023-02-28 | 11.01 | $10.87 | 11.1M |
| 2023-02-27 | 11.11 | $10.89 | 9.4M |
| 2023-02-24 | 11.22 | $11.10 | 11.7M |
| 2023-02-23 | 11.30 | $11.32 | 5.8M |
| 2023-02-22 | 11.32 | $11.25 | 7.3M |
| 2023-02-21 | 11.38 | $11.12 | 12.9M |
| 2023-02-17 | 11.48 | $11.39 | 6.4M |
| 2023-02-16 | 11.53 | $11.47 | 6.6M |
| 2023-02-15 | 11.56 | $11.48 | 8.6M |
| 2023-02-14 | 11.59 | $11.41 | 9.4M |
| 2023-02-13 | 11.64 | $11.44 | 13.5M |
| 2023-02-10 | 11.70 | $11.35 | 16.0M |
| 2023-02-09 | 11.80 | $11.46 | 17.1M |
| 2023-02-08 | 11.88 | $11.73 | 9.0M |
| 2023-02-07 | 11.89 | $11.74 | 11.0M |
| 2023-02-06 | 11.89 | $11.51 | 14.9M |
| 2023-02-03 | 11.96 | $11.96 | 10.6M |
| 2023-02-02 | 11.90 | $12.14 | 13.3M |
| 2023-02-01 | 11.76 | $11.95 | 16.6M |
| 2023-01-31 | 11.65 | $11.60 | 22.7M |
| 2023-01-30 | 11.61 | $11.28 | 14.3M |
| 2023-01-27 | 11.67 | $11.68 | 11.3M |
| 2023-01-26 | 11.61 | $11.50 | 11.1M |
| 2023-01-25 | 11.59 | $11.38 | 11.4M |
| 2023-01-24 | 11.59 | $11.50 | 7.6M |
| 2023-01-23 | 11.55 | $11.58 | 14.0M |
| 2023-01-20 | 11.47 | $11.53 | 11.9M |
| 2023-01-19 | 11.39 | $11.37 | 8.7M |
| 2023-01-18 | 11.33 | $11.36 | 11.0M |
| 2023-01-17 | 11.25 | $11.21 | 12.9M |
| 2023-01-13 | 11.20 | $11.30 | 10.2M |
| 2023-01-12 | 11.11 | $11.28 | 9.7M |
| 2023-01-11 | 10.99 | $11.14 | 9.6M |
| 2023-01-10 | 10.89 | $10.98 | 9.1M |
| 2023-01-09 | 10.82 | $10.87 | 12.0M |
| 2023-01-06 | 10.76 | $10.85 | 9.5M |
| 2023-01-05 | 10.68 | $10.62 | 7.4M |
| 2023-01-04 | 10.66 | $10.63 | 10.2M |
| 2023-01-03 | 10.63 | $10.46 | 12.0M |
| 2022-12-30 | 10.64 | $10.35 | 9.5M |
| 2022-12-29 | 10.69 | $10.48 | 8.7M |
| 2022-12-28 | 10.69 | $10.41 | 10.5M |
| 2022-12-27 | 10.72 | $10.69 | 11.1M |
| 2022-12-23 | 10.65 | $10.71 | 9.1M |
| 2022-12-22 | 10.57 | $10.65 | 12.7M |
| 2022-12-21 | 10.47 | $10.58 | 14.0M |
| 2022-12-20 | 10.37 | $10.33 | 17.0M |
| 2022-12-19 | 10.32 | $10.18 | 9.3M |
| 2022-12-16 | 10.31 | $10.14 | 19.2M |
| 2022-12-15 | 10.30 | $10.24 | 13.0M |
| 2022-12-14 | 10.25 | $10.14 | 11.8M |
| 2022-12-13 | 10.21 | $10.17 | 11.8M |
| 2022-12-12 | 10.16 | $9.91 | 10.6M |
| 2022-12-09 | 10.16 | $9.90 | 8.6M |
| 2022-12-08 | 10.17 | $9.92 | 6.3M |
| 2022-12-07 | 10.16 | $9.83 | 7.8M |
| 2022-12-06 | 10.18 | $9.69 | 11.7M |
| 2022-12-05 | 10.23 | $9.82 | 9.1M |
| 2022-12-02 | 10.25 | $10.01 | 13.5M |
| 2022-12-01 | 10.20 | $10.07 | 9.4M |
| 2022-11-30 | 10.12 | $9.99 | 14.2M |
| 2022-11-29 | 10.04 | $9.71 | 8.7M |
| 2022-11-28 | 10.01 | $9.76 | 10.6M |
| 2022-11-25 | 9.96 | $10.02 | 6.4M |
| 2022-11-23 | 9.81 | $9.85 | 11.0M |
| 2022-11-22 | 9.66 | $9.50 | 11.3M |
| 2022-11-21 | 9.59 | $9.40 | 9.5M |
| 2022-11-18 | 9.53 | $9.13 | 8.3M |
| 2022-11-17 | 9.54 | $9.22 | 12.9M |
| 2022-11-16 | 9.50 | $9.46 | 13.4M |
| 2022-11-15 | 9.38 | $9.59 | 11.7M |
| 2022-11-14 | 9.19 | $9.36 | 15.3M |
| 2022-11-11 | 9.01 | $9.63 | 14.4M |
| 2022-11-10 | 8.72 | $9.45 | 23.8M |
| 2022-11-09 | 8.40 | $8.62 | 10.8M |
| 2022-11-08 | 8.29 | $8.56 | 12.9M |
| 2022-11-07 | 8.16 | $8.44 | 10.3M |
| 2022-11-04 | 8.05 | $8.35 | 13.3M |
| 2022-11-03 | 7.95 | $8.05 | 13.5M |
| 2022-11-02 | 7.92 | $8.16 | 17.4M |
| 2022-11-01 | 7.85 | $8.22 | 12.6M |
| 2022-10-31 | 7.75 | $8.22 | 17.0M |
| 2022-10-28 | 7.64 | $8.18 | 20.7M |
| 2022-10-27 | 7.52 | $7.89 | 32.3M |
| 2022-10-26 | 7.48 | $7.92 | 22.2M |
| 2022-10-25 | 7.42 | $7.91 | 23.2M |
| 2022-10-24 | 7.37 | $7.62 | 15.1M |
| 2022-10-21 | 7.41 | $7.74 | 21.6M |
| 2022-10-20 | 7.43 | $7.83 | 10.5M |
| 2022-10-19 | 7.44 | $7.91 | 12.8M |
| 2022-10-18 | 7.44 | $8.09 | 12.8M |
| 2022-10-17 | 7.40 | $7.96 | 11.5M |
| 2022-10-14 | 7.41 | $7.89 | 14.1M |
| 2022-10-13 | 7.45 | $8.04 | 21.0M |
| 2022-10-12 | 7.47 | $8.00 | 27.3M |
| 2022-10-11 | 7.53 | $8.17 | 42.3M |
| 2022-10-10 | 7.57 | $7.37 | 23.6M |
| 2022-10-07 | 7.89 | $7.87 | 28.1M |
| 2022-10-06 | 8.14 | $8.20 | 26.0M |
| 2022-10-05 | 8.35 | $8.50 | 23.8M |
| 2022-10-04 | 8.54 | $9.11 | 20.2M |
| 2022-10-03 | 8.59 | $8.52 | 18.6M |
| 2022-09-30 | 8.85 | $8.42 | 22.1M |
| 2022-09-29 | 9.22 | $8.68 | 26.6M |
| 2022-09-28 | 9.61 | $9.22 | 28.4M |
| 2022-09-27 | 9.92 | $9.08 | 37.3M |
| 2022-09-26 | 10.35 | $9.62 | 28.7M |
| 2022-09-23 | 10.72 | $10.42 | 11.1M |
| 2022-09-22 | 10.93 | $10.77 | 9.5M |
| 2022-09-21 | 11.08 | $11.03 | 8.4M |
| 2022-09-20 | 11.18 | $11.19 | 7.4M |
| 2022-09-19 | 11.26 | $11.27 | 7.3M |
| 2022-09-16 | 11.34 | $11.24 | 13.2M |
| 2022-09-15 | 11.45 | $11.19 | 8.9M |
| 2022-09-14 | 11.61 | $11.55 | 9.0M |
| 2022-09-13 | 11.69 | $11.55 | 8.3M |
| 2022-09-12 | 11.79 | $11.85 | 7.2M |
| 2022-09-09 | 11.82 | $11.91 | 6.7M |
| 2022-09-08 | 11.85 | $12.02 | 4.9M |
| 2022-09-07 | 11.85 | $11.92 | 8.3M |
| 2022-09-06 | 11.88 | $11.75 | 14.1M |
| 2022-09-02 | 11.98 | $11.77 | 5.1M |
| 2022-09-01 | 12.09 | $11.83 | 10.3M |
| 2022-08-31 | 12.21 | $11.95 | 5.8M |
| 2022-08-30 | 12.32 | $11.94 | 9.3M |
| 2022-08-29 | 12.46 | $12.31 | 7.2M |
| 2022-08-26 | 12.52 | $12.37 | 6.0M |
| 2022-08-25 | 12.56 | $12.53 | 4.3M |
| 2022-08-24 | 12.56 | $12.40 | 3.3M |
| 2022-08-23 | 12.60 | $12.32 | 3.8M |
| 2022-08-22 | 12.68 | $12.22 | 5.3M |
| 2022-08-19 | 12.80 | $12.51 | 5.9M |
| 2022-08-18 | 12.85 | $12.68 | 5.6M |
| 2022-08-17 | 12.85 | $12.72 | 5.0M |
| 2022-08-16 | 12.84 | $12.80 | 5.4M |
| 2022-08-15 | 12.80 | $12.79 | 6.5M |
| 2022-08-12 | 12.74 | $12.78 | 4.5M |
| 2022-08-11 | 12.67 | $12.68 | 6.2M |
| 2022-08-10 | 12.61 | $12.54 | 5.5M |
| 2022-08-09 | 12.58 | $12.44 | 6.1M |
| 2022-08-08 | 12.57 | $12.41 | 7.1M |
| 2022-08-05 | 12.57 | $12.25 | 7.6M |
| 2022-08-04 | 12.61 | $12.31 | 8.9M |
| 2022-08-03 | 12.63 | $12.38 | 5.8M |
| 2022-08-02 | 12.63 | $12.30 | 9.4M |
| 2022-08-01 | 12.65 | $12.67 | 7.3M |
| 2022-07-29 | 12.55 | $12.61 | 13.7M |
| 2022-07-28 | 12.44 | $12.57 | 14.7M |
| 2022-07-27 | 12.32 | $12.40 | 12.3M |
| 2022-07-26 | 12.22 | $12.12 | 15.2M |
| 2022-07-25 | 12.17 | $12.27 | 8.8M |
| 2022-07-22 | 12.07 | $12.15 | 6.1M |
| 2022-07-21 | 11.98 | $12.22 | 7.7M |
| 2022-07-20 | 11.84 | $12.12 | 10.1M |
| 2022-07-19 | 11.70 | $12.00 | 9.7M |
| 2022-07-18 | 11.57 | $11.61 | 7.3M |
| 2022-07-15 | 11.53 | $11.69 | 8.3M |
| 2022-07-14 | 11.46 | $11.43 | 6.3M |
| 2022-07-13 | 11.45 | $11.60 | 7.6M |
| 2022-07-12 | 11.38 | $11.42 | 8.1M |
| 2022-07-11 | 11.36 | $11.34 | 5.6M |
| 2022-07-08 | 11.35 | $11.42 | 8.6M |
| 2022-07-07 | 11.32 | $11.49 | 7.8M |
| 2022-07-06 | 11.27 | $11.36 | 10.0M |
| 2022-07-05 | 11.24 | $11.61 | 11.2M |
| 2022-07-01 | 11.13 | $11.48 | 11.5M |
| 2022-06-30 | 11.03 | $11.07 | 9.7M |
| 2022-06-29 | 11.05 | $11.15 | 9.0M |
| 2022-06-28 | 11.06 | $11.40 | 10.8M |
| 2022-06-27 | 10.98 | $11.57 | 10.0M |
| 2022-06-24 | 10.84 | $11.60 | 12.5M |
| 2022-06-23 | 10.67 | $11.17 | 12.0M |
| 2022-06-22 | 10.60 | $10.84 | 11.9M |
| 2022-06-21 | 10.63 | $10.72 | 12.4M |
| 2022-06-17 | 10.71 | $10.41 | 22.0M |
| 2022-06-16 | 10.92 | $10.03 | 22.3M |
| 2022-06-15 | 11.30 | $10.67 | 28.2M |
| 2022-06-14 | 11.56 | $10.75 | 22.4M |
| 2022-06-13 | 11.85 | $11.02 | 28.6M |
| 2022-06-10 | 12.13 | $11.95 | 12.1M |
| 2022-06-09 | 12.17 | $12.19 | 13.5M |
| 2022-06-08 | 12.14 | $11.99 | 7.6M |
| 2022-06-07 | 12.18 | $12.16 | 5.8M |
| 2022-06-06 | 12.16 | $12.04 | 6.9M |
| 2022-06-03 | 12.17 | $12.06 | 7.8M |
| 2022-06-02 | 12.19 | $12.19 | 8.5M |
| 2022-06-01 | 12.16 | $12.17 | 10.2M |
| 2022-05-31 | 12.13 | $12.23 | 43.6M |
| 2022-05-27 | 12.07 | $12.21 | 8.3M |
| 2022-05-26 | 12.01 | $12.11 | 10.5M |
| 2022-05-25 | 11.97 | $11.88 | 12.5M |
| 2022-05-24 | 11.99 | $11.92 | 11.4M |
| 2022-05-23 | 12.01 | $12.00 | 12.9M |
| 2022-05-20 | 12.00 | $11.76 | 14.5M |
| 2022-05-19 | 12.06 | $11.72 | 18.1M |
| 2022-05-18 | 12.15 | $11.89 | 14.3M |
| 2022-05-17 | 12.21 | $12.11 | 15.3M |
| 2022-05-16 | 12.21 | $12.29 | 13.5M |
| 2022-05-13 | 12.15 | $12.39 | 16.4M |
| 2022-05-12 | 12.04 | $12.11 | 21.9M |
| 2022-05-11 | 12.01 | $12.14 | 18.2M |
| 2022-05-10 | 11.95 | $12.23 | 21.9M |
| 2022-05-09 | 11.85 | $12.26 | 15.5M |
| 2022-05-06 | 11.73 | $12.41 | 16.2M |
| 2022-05-05 | 11.53 | $12.14 | 18.2M |
| 2022-05-04 | 11.38 | $12.12 | 17.6M |
| 2022-05-03 | 11.22 | $11.99 | 24.5M |
| 2022-05-02 | 11.06 | $11.20 | 15.8M |
| 2022-04-29 | 11.12 | $10.98 | 16.0M |
| 2022-04-28 | 11.28 | $11.47 | 16.7M |
| 2022-04-27 | 11.33 | $11.09 | 14.5M |
| 2022-04-26 | 11.52 | $11.07 | 18.8M |
| 2022-04-25 | 11.76 | $11.67 | 14.8M |
| 2022-04-22 | 11.87 | $11.59 | 13.6M |
| 2022-04-21 | 12.03 | $11.87 | 9.5M |
| 2022-04-20 | 12.15 | $11.99 | 9.9M |
| 2022-04-19 | 12.26 | $11.86 | 17.4M |
| 2022-04-18 | 12.45 | $12.28 | 10.4M |
| 2022-04-14 | 12.54 | $12.48 | 8.7M |
| 2022-04-13 | 12.59 | $12.54 | 7.8M |
| 2022-04-12 | 12.64 | $12.53 | 9.8M |
| 2022-04-11 | 12.71 | $12.49 | 10.0M |
| 2022-04-08 | 12.80 | $12.60 | 6.8M |
| 2022-04-07 | 12.89 | $12.54 | 10.7M |
| 2022-04-06 | 13.01 | $12.58 | 10.8M |
| 2022-04-05 | 13.15 | $12.84 | 9.8M |
| 2022-04-04 | 13.23 | $13.09 | 8.2M |
| 2022-04-01 | 13.26 | $13.17 | 9.4M |
| 2022-03-31 | 13.26 | $13.10 | 9.4M |
| 2022-03-30 | 13.29 | $13.24 | 10.5M |
| 2022-03-29 | 13.28 | $13.56 | 11.1M |
| 2022-03-28 | 13.16 | $13.38 | 9.9M |
| 2022-03-25 | 13.08 | $13.27 | 6.7M |
| 2022-03-24 | 13.01 | $13.05 | 7.7M |
| 2022-03-23 | 13.01 | $13.07 | 5.8M |
| 2022-03-22 | 12.99 | $13.19 | 9.5M |
| 2022-03-21 | 12.94 | $13.01 | 7.7M |
| 2022-03-18 | 12.93 | $13.21 | 10.4M |
| 2022-03-17 | 12.87 | $13.04 | 7.0M |
| 2022-03-16 | 12.84 | $12.96 | 8.7M |
| 2022-03-15 | 12.84 | $12.90 | 9.1M |
| 2022-03-14 | 12.87 | $12.77 | 8.8M |
| 2022-03-11 | 12.94 | $12.98 | 13.5M |
| 2022-03-10 | 12.97 | $13.25 | 6.4M |
| 2022-03-09 | 12.92 | $13.33 | 7.4M |
| 2022-03-08 | 12.85 | $13.26 | 10.7M |
| 2022-03-07 | 12.78 | $12.99 | 9.6M |
| 2022-03-04 | 12.80 | $13.06 | 6.7M |
| 2022-03-03 | 12.80 | $13.13 | 6.6M |
| 2022-03-02 | 12.80 | $13.19 | 9.7M |
| 2022-03-01 | 12.77 | $12.99 | 13.8M |
| 2022-02-28 | 12.82 | $12.91 | 13.9M |
| 2022-02-25 | 12.91 | $13.02 | 9.6M |
| 2022-02-24 | 13.00 | $12.93 | 16.0M |
| 2022-02-23 | 13.14 | $12.75 | 9.7M |
| 2022-02-22 | 13.38 | $13.10 | 11.3M |
| 2022-02-18 | 13.56 | $13.44 | 9.9M |
| 2022-02-17 | 13.69 | $13.51 | 8.7M |
| 2022-02-16 | 13.83 | $13.84 | 6.9M |
| 2022-02-15 | 13.90 | $13.85 | 7.5M |
| 2022-02-14 | 13.99 | $13.71 | 14.9M |
| 2022-02-11 | 14.15 | $14.05 | 12.3M |
| 2022-02-10 | 14.25 | $14.26 | 8.4M |
| 2022-02-09 | 14.30 | $14.43 | 6.0M |
| 2022-02-08 | 14.31 | $14.42 | 7.2M |
| 2022-02-07 | 14.33 | $14.32 | 6.7M |
| 2022-02-04 | 14.40 | $14.24 | 10.2M |
| 2022-02-03 | 14.51 | $14.21 | 8.7M |
| 2022-02-02 | 14.65 | $14.47 | 10.2M |
| 2022-02-01 | 14.75 | $14.68 | 14.3M |
| 2022-01-31 | 14.81 | $14.89 | 9.8M |
| 2022-01-28 | 14.81 | $14.76 | 6.6M |
| 2022-01-27 | 14.86 | $14.81 | 10.6M |
| 2022-01-26 | 14.91 | $14.88 | 11.9M |
| 2022-01-25 | 14.95 | $15.00 | 10.7M |
| 2022-01-24 | 14.96 | $14.73 | 16.2M |
| 2022-01-21 | 15.07 | $14.73 | 11.0M |
| 2022-01-20 | 15.19 | $14.95 | 7.0M |
| 2022-01-19 | 15.28 | $15.06 | 5.2M |
| 2022-01-18 | 15.35 | $15.17 | 7.5M |
| 2022-01-14 | 15.40 | $15.31 | 8.5M |
| 2022-01-13 | 15.42 | $15.41 | 5.7M |
| 2022-01-12 | 15.40 | $15.56 | 4.7M |
| 2022-01-11 | 15.34 | $15.56 | 7.2M |
| 2022-01-10 | 15.27 | $15.34 | 7.9M |
| 2022-01-07 | 15.25 | $15.30 | 4.6M |
| 2022-01-06 | 15.24 | $15.20 | 5.5M |
| 2022-01-05 | 15.26 | $15.16 | 9.8M |
| 2022-01-04 | 15.30 | $15.56 | 7.9M |
| 2022-01-03 | 15.22 | $15.45 | 6.4M |
| 2021-12-31 | 15.16 | $15.04 | 6.4M |
| 2021-12-30 | 15.22 | $15.21 | 4.4M |
| 2021-12-29 | 15.24 | $15.39 | 4.6M |
| 2021-12-28 | 15.21 | $15.49 | 5.0M |
| 2021-12-27 | 15.14 | $15.47 | 4.6M |
| 2021-12-23 | 15.07 | $15.39 | 4.3M |
| 2021-12-22 | 15.01 | $15.24 | 4.8M |
| 2021-12-21 | 15.00 | $15.16 | 7.6M |
| 2021-12-20 | 15.00 | $14.76 | 13.6M |
| 2021-12-17 | 15.14 | $14.99 | 11.9M |
| 2021-12-16 | 15.24 | $15.12 | 7.0M |
| 2021-12-15 | 15.32 | $15.17 | 8.0M |
| 2021-12-14 | 15.41 | $15.19 | 6.2M |
| 2021-12-13 | 15.52 | $15.34 | 11.0M |
| 2021-12-10 | 15.60 | $15.61 | 6.4M |
| 2021-12-09 | 15.62 | $15.85 | 7.0M |
| 2021-12-08 | 15.57 | $15.89 | 5.5M |
| 2021-12-07 | 15.50 | $15.85 | 6.2M |
| 2021-12-06 | 15.43 | $15.65 | 7.1M |
| 2021-12-03 | 15.41 | $15.33 | 5.7M |
| 2021-12-02 | 15.49 | $15.46 | 8.3M |
| 2021-12-01 | 15.54 | $15.10 | 8.6M |
| 2021-11-30 | 15.73 | $15.29 | 18.0M |
| 2021-11-29 | 15.91 | $15.83 | 6.9M |
| 2021-11-26 | 15.95 | $15.91 | 7.3M |
| 2021-11-24 | 15.97 | $16.03 | 5.0M |
| 2021-11-23 | 15.96 | $16.02 | 5.7M |
| 2021-11-22 | 15.96 | $16.04 | 5.7M |
| 2021-11-19 | 15.95 | $15.98 | 5.0M |
| 2021-11-18 | 15.96 | $15.95 | 6.4M |
| 2021-11-17 | 15.98 | $15.94 | 7.4M |
| 2021-11-16 | 16.00 | $16.04 | 5.3M |
| 2021-11-15 | 16.01 | $16.02 | 3.3M |
| 2021-11-12 | 16.02 | $16.04 | 3.6M |
| 2021-11-11 | 16.03 | $16.00 | 3.1M |
| 2021-11-10 | 16.06 | $16.02 | 4.8M |
| 2021-11-09 | 16.08 | $16.07 | 3.6M |
| 2021-11-08 | 16.10 | $16.12 | 3.6M |
| 2021-11-05 | 16.11 | $16.22 | 5.3M |
| 2021-11-04 | 16.08 | $16.01 | 4.3M |
| 2021-11-03 | 16.12 | $15.99 | 5.4M |
| 2021-11-02 | 16.17 | $15.93 | 5.3M |
| 2021-11-01 | 16.25 | $16.18 | 6.4M |
| 2021-10-29 | 16.28 | $15.92 | 8.5M |
| 2021-10-28 | 16.39 | $15.80 | 17.2M |
| 2021-10-27 | 16.56 | $16.37 | 6.8M |
| 2021-10-26 | 16.58 | $16.51 | 6.0M |
| 2021-10-25 | 16.56 | $16.54 | 4.6M |
| 2021-10-22 | 16.53 | $16.55 | 4.8M |
| 2021-10-21 | 16.48 | $16.60 | 4.1M |
| 2021-10-20 | 16.40 | $16.59 | 6.2M |
| 2021-10-19 | 16.31 | $16.50 | 6.5M |
| 2021-10-18 | 16.23 | $16.34 | 5.1M |
| 2021-10-15 | 16.17 | $16.22 | 5.0M |
| 2021-10-14 | 16.15 | $16.19 | 5.6M |
| 2021-10-13 | 16.12 | $16.14 | 4.8M |
| 2021-10-12 | 16.10 | $16.20 | 7.2M |
| 2021-10-11 | 16.07 | $16.17 | 4.5M |
| 2021-10-08 | 16.03 | $16.12 | 3.7M |
| 2021-10-07 | 16.00 | $16.02 | 4.8M |
| 2021-10-06 | 16.00 | $15.95 | 7.8M |
| 2021-10-05 | 16.01 | $16.05 | 6.4M |
| 2021-10-04 | 16.01 | $16.07 | 5.6M |
| 2021-10-01 | 15.99 | $15.90 | 4.8M |
| 2021-09-30 | 16.02 | $15.77 | 7.6M |
| 2021-09-29 | 16.11 | $15.97 | 4.8M |
| 2021-09-28 | 16.14 | $16.13 | 6.6M |
| 2021-09-27 | 16.14 | $16.24 | 4.7M |
| 2021-09-24 | 16.10 | $16.16 | 4.3M |
| 2021-09-23 | 16.07 | $16.22 | 4.7M |
| 2021-09-22 | 16.02 | $16.21 | 5.5M |
| 2021-09-21 | 15.97 | $16.02 | 7.7M |
| 2021-09-20 | 15.96 | $15.91 | 7.8M |
| 2021-09-17 | 15.99 | $15.98 | 8.6M |
| 2021-09-16 | 16.00 | $15.96 | 4.8M |
| 2021-09-15 | 16.02 | $15.96 | 4.5M |
| 2021-09-14 | 16.05 | $15.93 | 5.2M |
| 2021-09-13 | 16.10 | $16.08 | 5.3M |
| 2021-09-10 | 16.11 | $16.01 | 5.2M |
| 2021-09-09 | 16.14 | $16.02 | 5.1M |
| 2021-09-08 | 16.18 | $15.87 | 7.1M |
| 2021-09-07 | 16.27 | $15.98 | 6.7M |
| 2021-09-03 | 16.35 | $16.18 | 3.9M |
| 2021-09-02 | 16.38 | $16.22 | 4.5M |
| 2021-09-01 | 16.41 | $16.32 | 4.7M |
| 2021-08-31 | 16.40 | $16.31 | 6.1M |
| 2021-08-30 | 16.40 | $16.23 | 5.3M |
| 2021-08-27 | 16.42 | $16.53 | 4.7M |
| 2021-08-26 | 16.35 | $16.29 | 5.7M |
| 2021-08-25 | 16.34 | $16.44 | 4.4M |
| 2021-08-24 | 16.28 | $16.42 | 3.8M |
| 2021-08-23 | 16.21 | $16.28 | 4.3M |
| 2021-08-20 | 16.16 | $16.09 | 4.9M |
| 2021-08-19 | 16.17 | $15.90 | 7.9M |
| 2021-08-18 | 16.24 | $16.21 | 4.7M |
| 2021-08-17 | 16.23 | $16.29 | 3.6M |
| 2021-08-16 | 16.19 | $16.27 | 5.1M |
| 2021-08-13 | 16.15 | $16.34 | 3.5M |
| 2021-08-12 | 16.07 | $16.35 | 4.7M |
| 2021-08-11 | 15.98 | $16.27 | 4.8M |
| 2021-08-10 | 15.90 | $16.12 | 4.2M |
| 2021-08-09 | 15.85 | $16.03 | 4.9M |
| 2021-08-06 | 15.81 | $16.01 | 4.2M |
| 2021-08-05 | 15.79 | $15.89 | 4.2M |
| 2021-08-04 | 15.79 | $15.74 | 5.7M |
| 2021-08-03 | 15.85 | $15.82 | 5.3M |
| 2021-08-02 | 15.91 | $15.90 | 5.9M |
| 2021-07-30 | 15.95 | $15.87 | 7.7M |
| 2021-07-29 | 16.02 | $16.18 | 6.3M |
| 2021-07-28 | 16.01 | $16.13 | 7.3M |
| 2021-07-27 | 16.01 | $16.18 | 12.9M |
| 2021-07-26 | 16.01 | $16.18 | 7.4M |
| 2021-07-23 | 16.01 | $16.12 | 5.6M |
| 2021-07-22 | 16.04 | $16.20 | 6.8M |
| 2021-07-21 | 16.05 | $16.43 | 7.0M |
| 2021-07-20 | 16.00 | $16.25 | 8.2M |
| 2021-07-19 | 16.00 | $15.84 | 10.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.18
2026-07-16
Close Price
$11.43
Vol: 15.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.67
Average
48.94
Maximum
77.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.18 | $11.43 | 15.0M |
| 2026-07-15 | 62.48 | $11.32 | 16.1M |
| 2026-07-14 | 60.20 | $11.18 | 14.4M |
| 2026-07-13 | 56.82 | $10.99 | 15.1M |
| 2026-07-10 | 60.41 | $11.13 | 12.2M |
| 2026-07-09 | 59.37 | $11.07 | 13.6M |
| 2026-07-08 | 57.03 | $10.94 | 12.9M |
| 2026-07-07 | 61.70 | $11.12 | 14.5M |
| 2026-07-06 | 63.07 | $11.17 | 21.1M |
| 2026-07-02 | 60.23 | $11.00 | 16.2M |
| 2026-07-01 | 56.28 | $10.79 | 14.5M |
| 2026-06-30 | 59.20 | $10.90 | 21.0M |
| 2026-06-29 | 61.98 | $11.00 | 25.1M |
| 2026-06-26 | 60.21 | $10.90 | 33.7M |
| 2026-06-25 | 54.56 | $10.62 | 13.0M |
| 2026-06-24 | 51.53 | $10.49 | 11.3M |
| 2026-06-23 | 50.32 | $10.44 | 12.4M |
| 2026-06-22 | 48.87 | $10.38 | 11.9M |
| 2026-06-18 | 48.87 | $10.38 | 19.1M |
| 2026-06-17 | 46.99 | $10.30 | 16.4M |
| 2026-06-16 | 52.98 | $10.56 | 11.4M |
| 2026-06-15 | 50.68 | $10.46 | 13.2M |
| 2026-06-12 | 47.00 | $10.31 | 12.4M |
| 2026-06-11 | 46.75 | $10.30 | 13.6M |
| 2026-06-10 | 43.70 | $10.18 | 17.0M |
| 2026-06-09 | 46.43 | $10.31 | 12.6M |
| 2026-06-08 | 41.03 | $10.11 | 14.4M |
| 2026-06-05 | 42.25 | $10.17 | 10.9M |
| 2026-06-04 | 44.76 | $10.29 | 15.6M |
| 2026-06-03 | 41.45 | $10.17 | 10.5M |
| 2026-06-02 | 42.05 | $10.20 | 11.7M |
| 2026-06-01 | 42.63 | $10.23 | 14.8M |
| 2026-05-29 | 46.31 | $10.41 | 14.9M |
| 2026-05-28 | 49.46 | $10.55 | 16.5M |
| 2026-05-27 | 48.51 | $10.51 | 14.3M |
| 2026-05-26 | 46.60 | $10.43 | 15.6M |
| 2026-05-22 | 40.88 | $10.21 | 11.7M |
| 2026-05-21 | 41.84 | $10.26 | 15.5M |
| 2026-05-20 | 41.58 | $10.25 | 21.7M |
| 2026-05-19 | 38.41 | $10.13 | 16.4M |
| 2026-05-18 | 41.44 | $10.30 | 16.8M |
| 2026-05-15 | 42.18 | $10.34 | 18.6M |
| 2026-05-14 | 46.33 | $10.55 | 11.9M |
| 2026-05-13 | 48.04 | $10.63 | 13.9M |
| 2026-05-12 | 50.47 | $10.74 | 12.4M |
| 2026-05-11 | 51.83 | $10.80 | 11.4M |
| 2026-05-08 | 53.20 | $10.86 | 13.2M |
| 2026-05-07 | 50.30 | $10.72 | 11.2M |
| 2026-05-06 | 51.82 | $10.79 | 14.2M |
| 2026-05-05 | 50.40 | $10.72 | 10.4M |
| 2026-05-04 | 48.96 | $10.65 | 18.2M |
| 2026-05-01 | 55.26 | $10.94 | 11.4M |
| 2026-04-30 | 57.18 | $11.02 | 16.3M |
| 2026-04-29 | 56.28 | $10.97 | 24.1M |
| 2026-04-28 | 58.88 | $11.08 | 14.8M |
| 2026-04-27 | 59.35 | $11.10 | 14.4M |
| 2026-04-24 | 58.07 | $11.02 | 12.3M |
| 2026-04-23 | 55.40 | $10.86 | 11.0M |
| 2026-04-22 | 56.46 | $10.91 | 16.8M |
| 2026-04-21 | 56.46 | $10.91 | 20.0M |
| 2026-04-20 | 54.23 | $10.77 | 20.0M |
| 2026-04-17 | 56.80 | $10.90 | 20.8M |
| 2026-04-16 | 51.04 | $10.56 | 14.6M |
| 2026-04-15 | 54.71 | $10.74 | 11.5M |
| 2026-04-14 | 52.92 | $10.64 | 11.7M |
| 2026-04-13 | 50.71 | $10.52 | 14.6M |
| 2026-04-10 | 49.77 | $10.47 | 11.0M |
| 2026-04-09 | 49.95 | $10.48 | 14.1M |
| 2026-04-08 | 47.04 | $10.32 | 14.5M |
| 2026-04-07 | 42.46 | $10.09 | 12.4M |
| 2026-04-06 | 44.20 | $10.20 | 13.2M |
| 2026-04-02 | 43.19 | $10.15 | 12.5M |
| 2026-04-01 | 40.56 | $10.02 | 17.1M |
| 2026-03-31 | 40.70 | $10.03 | 22.6M |
| 2026-03-30 | 36.81 | $9.84 | 22.7M |
| 2026-03-27 | 33.55 | $9.69 | 25.0M |
| 2026-03-26 | 35.28 | $9.84 | 19.9M |
| 2026-03-25 | 39.11 | $10.14 | 19.1M |
| 2026-03-24 | 34.62 | $9.94 | 27.2M |
| 2026-03-23 | 35.49 | $10.01 | 35.7M |
| 2026-03-20 | 29.19 | $9.75 | 54.1M |
| 2026-03-19 | 36.15 | $10.29 | 18.4M |
| 2026-03-18 | 36.30 | $10.30 | 17.2M |
| 2026-03-17 | 39.29 | $10.49 | 20.3M |
| 2026-03-16 | 35.01 | $10.33 | 14.8M |
| 2026-03-13 | 32.18 | $10.23 | 17.6M |
| 2026-03-12 | 34.46 | $10.39 | 18.1M |
| 2026-03-11 | 39.08 | $10.67 | 16.0M |
| 2026-03-10 | 39.99 | $10.72 | 15.4M |
| 2026-03-09 | 34.81 | $10.54 | 28.3M |
| 2026-03-06 | 36.47 | $10.64 | 21.0M |
| 2026-03-05 | 41.35 | $10.90 | 16.7M |
| 2026-03-04 | 42.82 | $10.97 | 20.7M |
| 2026-03-03 | 43.44 | $11.00 | 21.6M |
| 2026-03-02 | 46.69 | $11.15 | 24.4M |
| 2026-02-27 | 48.06 | $11.21 | 26.5M |
| 2026-02-26 | 51.39 | $11.35 | 23.0M |
| 2026-02-25 | 49.97 | $11.29 | 21.3M |
| 2026-02-24 | 50.44 | $11.31 | 27.1M |
| 2026-02-23 | 49.55 | $11.27 | 24.3M |
| 2026-02-20 | 53.67 | $11.45 | 43.9M |
| 2026-02-19 | 50.86 | $11.32 | 16.0M |
| 2026-02-18 | 50.65 | $11.31 | 16.6M |
| 2026-02-17 | 50.44 | $11.30 | 20.6M |
| 2026-02-13 | 51.68 | $11.36 | 22.9M |
| 2026-02-12 | 52.09 | $11.38 | 27.0M |
| 2026-02-11 | 53.09 | $11.43 | 21.8M |
| 2026-02-10 | 49.22 | $11.22 | 21.9M |
| 2026-02-09 | 51.52 | $11.34 | 18.7M |
| 2026-02-06 | 53.51 | $11.44 | 17.1M |
| 2026-02-05 | 52.82 | $11.40 | 16.4M |
| 2026-02-04 | 54.95 | $11.51 | 17.0M |
| 2026-02-03 | 54.64 | $11.49 | 18.7M |
| 2026-02-02 | 49.21 | $11.17 | 25.2M |
| 2026-01-30 | 53.59 | $11.40 | 42.5M |
| 2026-01-29 | 67.79 | $11.97 | 27.9M |
| 2026-01-28 | 69.32 | $12.02 | 24.3M |
| 2026-01-27 | 74.08 | $12.17 | 27.7M |
| 2026-01-26 | 69.10 | $11.80 | 21.2M |
| 2026-01-23 | 70.85 | $11.85 | 14.4M |
| 2026-01-22 | 69.99 | $11.79 | 15.1M |
| 2026-01-21 | 68.66 | $11.70 | 19.2M |
| 2026-01-20 | 68.06 | $11.66 | 23.9M |
| 2026-01-16 | 77.51 | $11.93 | 19.3M |
| 2026-01-15 | 74.38 | $11.68 | 19.8M |
| 2026-01-14 | 72.80 | $11.57 | 17.9M |
| 2026-01-13 | 69.19 | $11.35 | 19.1M |
| 2026-01-12 | 70.40 | $11.38 | 20.1M |
| 2026-01-09 | 71.59 | $11.41 | 38.5M |
| 2026-01-08 | 67.80 | $11.19 | 16.9M |
| 2026-01-07 | 65.19 | $11.06 | 16.9M |
| 2026-01-06 | 69.29 | $11.16 | 21.4M |
| 2026-01-05 | 67.55 | $11.07 | 26.7M |
| 2026-01-02 | 64.57 | $10.93 | 23.2M |
| 2025-12-31 | 59.24 | $10.72 | 15.4M |
| 2025-12-30 | 63.56 | $10.82 | 14.5M |
| 2025-12-29 | 63.56 | $10.82 | 16.4M |
| 2025-12-26 | 64.84 | $10.85 | 10.1M |
| 2025-12-24 | 64.62 | $10.84 | 5.8M |
| 2025-12-23 | 62.80 | $10.76 | 13.2M |
| 2025-12-22 | 66.88 | $10.86 | 16.6M |
| 2025-12-19 | 62.22 | $10.66 | 23.4M |
| 2025-12-18 | 59.80 | $10.57 | 21.1M |
| 2025-12-17 | 55.93 | $10.44 | 20.2M |
| 2025-12-16 | 52.23 | $10.33 | 11.5M |
| 2025-12-15 | 53.39 | $10.36 | 15.3M |
| 2025-12-12 | 52.04 | $10.32 | 12.1M |
| 2025-12-11 | 51.37 | $10.30 | 12.0M |
| 2025-12-10 | 54.24 | $10.38 | 14.4M |
| 2025-12-09 | 52.99 | $10.34 | 19.2M |
| 2025-12-08 | 58.71 | $10.49 | 19.2M |
| 2025-12-05 | 64.43 | $10.62 | 23.1M |
| 2025-12-04 | 60.80 | $10.49 | 16.0M |
| 2025-12-03 | 59.91 | $10.46 | 17.1M |
| 2025-12-02 | 59.91 | $10.46 | 18.0M |
| 2025-12-01 | 59.91 | $10.46 | 21.4M |
| 2025-11-28 | 61.10 | $10.49 | 16.9M |
| 2025-11-26 | 63.94 | $10.56 | 32.2M |
| 2025-11-25 | 59.90 | $10.40 | 39.6M |
| 2025-11-24 | 57.04 | $10.30 | 28.4M |
| 2025-11-21 | 56.45 | $10.28 | 25.3M |
| 2025-11-20 | 49.54 | $10.07 | 19.9M |
| 2025-11-19 | 49.90 | $10.08 | 15.6M |
| 2025-11-18 | 50.95 | $10.11 | 21.0M |
| 2025-11-17 | 50.62 | $10.10 | 18.4M |
| 2025-11-14 | 52.28 | $10.15 | 18.4M |
| 2025-11-13 | 51.98 | $10.14 | 21.3M |
| 2025-11-12 | 53.92 | $10.20 | 23.4M |
| 2025-11-11 | 57.65 | $10.31 | 23.7M |
| 2025-11-10 | 56.08 | $10.25 | 19.1M |
| 2025-11-07 | 59.22 | $10.34 | 20.8M |
| 2025-11-06 | 55.82 | $10.21 | 20.0M |
| 2025-11-05 | 56.86 | $10.24 | 20.3M |
| 2025-11-04 | 55.28 | $10.18 | 28.4M |
| 2025-11-03 | 51.63 | $10.05 | 22.2M |
| 2025-10-31 | 50.15 | $10.00 | 21.6M |
| 2025-10-30 | 50.15 | $10.00 | 30.3M |
| 2025-10-29 | 51.87 | $10.06 | 29.3M |
| 2025-10-28 | 55.83 | $10.19 | 23.7M |
| 2025-10-27 | 59.47 | $10.30 | 26.2M |
| 2025-10-24 | 57.05 | $10.20 | 24.2M |
| 2025-10-23 | 54.19 | $10.09 | 19.8M |
| 2025-10-22 | 57.85 | $10.20 | 26.6M |
| 2025-10-21 | 53.81 | $10.05 | 20.3M |
| 2025-10-20 | 55.49 | $10.10 | 25.0M |
| 2025-10-17 | 52.38 | $9.99 | 17.5M |
| 2025-10-16 | 50.27 | $9.92 | 21.7M |
| 2025-10-15 | 53.48 | $10.02 | 15.6M |
| 2025-10-14 | 53.20 | $10.01 | 19.5M |
| 2025-10-13 | 52.65 | $9.99 | 16.4M |
| 2025-10-10 | 51.01 | $9.93 | 22.2M |
| 2025-10-09 | 53.04 | $10.00 | 17.5M |
| 2025-10-08 | 58.06 | $10.16 | 17.6M |
| 2025-10-07 | 53.63 | $9.99 | 17.8M |
| 2025-10-06 | 50.41 | $9.88 | 20.7M |
| 2025-10-03 | 56.51 | $10.06 | 14.3M |
| 2025-10-02 | 55.08 | $10.01 | 17.7M |
| 2025-10-01 | 52.71 | $9.93 | 27.3M |
| 2025-09-30 | 48.16 | $9.79 | 18.0M |
| 2025-09-29 | 49.78 | $9.84 | 21.1M |
| 2025-09-26 | 49.78 | $9.84 | 23.2M |
| 2025-09-25 | 47.21 | $9.76 | 19.3M |
| 2025-09-24 | 47.21 | $9.76 | 18.4M |
| 2025-09-23 | 48.61 | $9.81 | 21.6M |
| 2025-09-22 | 45.86 | $9.72 | 29.0M |
| 2025-09-19 | 53.42 | $9.97 | 33.5M |
| 2025-09-18 | 58.15 | $10.10 | 14.0M |
| 2025-09-17 | 62.61 | $10.21 | 19.4M |
| 2025-09-16 | 60.52 | $10.13 | 15.2M |
| 2025-09-15 | 63.04 | $10.19 | 12.8M |
| 2025-09-12 | 62.79 | $10.18 | 14.4M |
| 2025-09-11 | 64.83 | $10.23 | 15.8M |
| 2025-09-10 | 65.64 | $10.25 | 26.3M |
| 2025-09-09 | 69.78 | $10.35 | 28.9M |
| 2025-09-08 | 69.60 | $10.34 | 23.4M |
| 2025-09-05 | 70.82 | $10.37 | 27.5M |
| 2025-09-04 | 67.78 | $10.20 | 37.1M |
| 2025-09-03 | 62.31 | $9.95 | 19.3M |
| 2025-09-02 | 57.05 | $9.76 | 17.7M |
| 2025-08-29 | 57.05 | $9.76 | 14.0M |
| 2025-08-28 | 58.21 | $9.79 | 18.4M |
| 2025-08-27 | 58.58 | $9.80 | 16.9M |
| 2025-08-26 | 58.58 | $9.80 | 18.6M |
| 2025-08-25 | 59.28 | $9.82 | 18.6M |
| 2025-08-22 | 61.34 | $9.88 | 24.6M |
| 2025-08-21 | 55.44 | $9.64 | 15.9M |
| 2025-08-20 | 57.89 | $9.71 | 16.0M |
| 2025-08-19 | 55.20 | $9.61 | 10.6M |
| 2025-08-18 | 54.37 | $9.58 | 12.5M |
| 2025-08-15 | 56.01 | $9.63 | 9.9M |
| 2025-08-14 | 55.50 | $9.61 | 10.3M |
| 2025-08-13 | 57.08 | $9.66 | 18.7M |
| 2025-08-12 | 51.89 | $9.46 | 16.4M |
| 2025-08-11 | 48.01 | $9.33 | 18.4M |
| 2025-08-08 | 51.66 | $9.45 | 10.9M |
| 2025-08-07 | 50.47 | $9.41 | 14.3M |
| 2025-08-06 | 50.76 | $9.42 | 16.7M |
| 2025-08-05 | 56.46 | $9.60 | 13.7M |
| 2025-08-04 | 57.48 | $9.63 | 19.5M |
| 2025-08-01 | 53.49 | $9.48 | 22.4M |
| 2025-07-31 | 52.06 | $9.43 | 23.5M |
| 2025-07-30 | 57.78 | $9.60 | 24.4M |
| 2025-07-29 | 63.23 | $9.74 | 19.7M |
| 2025-07-28 | 61.76 | $9.68 | 21.6M |
| 2025-07-25 | 62.95 | $9.71 | 16.6M |
| 2025-07-24 | 60.79 | $9.62 | 25.5M |
| 2025-07-23 | 60.06 | $9.59 | 30.1M |
| 2025-07-22 | 54.05 | $9.37 | 31.6M |
| 2025-07-21 | 49.45 | $9.23 | 26.5M |
| 2025-07-18 | 50.13 | $9.25 | 13.9M |
| 2025-07-17 | 51.13 | $9.28 | 23.4M |
| 2025-07-16 | 50.82 | $9.27 | 19.9M |
| 2025-07-15 | 48.64 | $9.20 | 20.8M |
| 2025-07-14 | 52.09 | $9.31 | 19.6M |
| 2025-07-11 | 55.12 | $9.40 | 15.6M |
| 2025-07-10 | 56.87 | $9.45 | 18.2M |
| 2025-07-09 | 58.64 | $9.50 | 17.5M |
| 2025-07-08 | 56.59 | $9.42 | 20.2M |
| 2025-07-07 | 55.00 | $9.36 | 21.7M |
| 2025-07-03 | 55.97 | $9.39 | 17.5M |
| 2025-07-02 | 56.93 | $9.42 | 21.2M |
| 2025-07-01 | 54.98 | $9.34 | 26.5M |
| 2025-06-30 | 51.03 | $9.19 | 21.8M |
| 2025-06-27 | 53.71 | $9.28 | 27.9M |
| 2025-06-26 | 54.93 | $9.32 | 20.3M |
| 2025-06-25 | 52.63 | $9.23 | 19.3M |
| 2025-06-24 | 55.00 | $9.31 | 24.8M |
| 2025-06-23 | 52.19 | $9.20 | 34.3M |
| 2025-06-20 | 53.34 | $9.24 | 32.3M |
| 2025-06-18 | 53.91 | $9.26 | 23.9M |
| 2025-06-17 | 52.22 | $9.19 | 24.0M |
| 2025-06-16 | 56.12 | $9.33 | 16.7M |
| 2025-06-13 | 55.44 | $9.30 | 23.8M |
| 2025-06-12 | 58.29 | $9.40 | 17.6M |
| 2025-06-11 | 56.60 | $9.32 | 22.3M |
| 2025-06-10 | 56.87 | $9.33 | 19.8M |
| 2025-06-09 | 54.35 | $9.21 | 25.4M |
| 2025-06-06 | 52.36 | $9.12 | 19.6M |
| 2025-06-05 | 50.55 | $9.04 | 25.0M |
| 2025-06-04 | 50.55 | $9.04 | 22.7M |
| 2025-06-03 | 49.46 | $8.99 | 31.2M |
| 2025-06-02 | 45.85 | $8.83 | 24.3M |
| 2025-05-30 | 48.10 | $8.94 | 36.7M |
| 2025-05-29 | 51.82 | $9.11 | 35.2M |
| 2025-05-28 | 51.19 | $9.08 | 31.6M |
| 2025-05-27 | 49.07 | $8.98 | 29.8M |
| 2025-05-23 | 45.94 | $8.84 | 36.9M |
| 2025-05-22 | 45.25 | $8.81 | 48.8M |
| 2025-05-21 | 45.03 | $8.80 | 47.4M |
| 2025-05-20 | 52.93 | $9.19 | 22.9M |
| 2025-05-19 | 52.11 | $9.15 | 25.9M |
| 2025-05-16 | 52.76 | $9.18 | 14.0M |
| 2025-05-15 | 50.81 | $9.08 | 21.0M |
| 2025-05-14 | 48.38 | $8.96 | 37.6M |
| 2025-05-13 | 50.55 | $9.07 | 25.0M |
| 2025-05-12 | 49.17 | $9.00 | 26.0M |
| 2025-05-09 | 44.76 | $8.79 | 26.2M |
| 2025-05-08 | 46.40 | $8.88 | 25.2M |
| 2025-05-07 | 42.87 | $8.72 | 24.7M |
| 2025-05-06 | 41.97 | $8.68 | 26.7M |
| 2025-05-05 | 43.27 | $8.76 | 18.2M |
| 2025-05-02 | 43.76 | $8.79 | 35.3M |
| 2025-05-01 | 44.07 | $8.81 | 30.2M |
| 2025-04-30 | 44.37 | $8.83 | 29.5M |
| 2025-04-29 | 48.12 | $9.07 | 37.5M |
| 2025-04-28 | 47.24 | $9.02 | 30.1M |
| 2025-04-25 | 44.17 | $8.85 | 36.6M |
| 2025-04-24 | 41.71 | $8.72 | 32.1M |
| 2025-04-23 | 39.56 | $8.61 | 33.8M |
| 2025-04-22 | 36.33 | $8.45 | 39.2M |
| 2025-04-21 | 29.86 | $8.16 | 33.0M |
| 2025-04-17 | 31.76 | $8.34 | 39.1M |
| 2025-04-16 | 30.83 | $8.30 | 33.4M |
| 2025-04-15 | 31.97 | $8.41 | 36.4M |
| 2025-04-14 | 32.28 | $8.44 | 50.3M |
| 2025-04-11 | 30.36 | $8.35 | 56.3M |
| 2025-04-10 | 25.22 | $8.12 | 70.7M |
| 2025-04-09 | 33.22 | $8.91 | 90.5M |
| 2025-04-08 | 22.24 | $8.54 | 46.2M |
| 2025-04-07 | 23.43 | $8.66 | 59.8M |
| 2025-04-04 | 27.09 | $8.98 | 49.6M |
| 2025-04-03 | 32.52 | $9.34 | 37.6M |
| 2025-04-02 | 35.13 | $9.48 | 25.6M |
| 2025-04-01 | 35.32 | $9.49 | 25.5M |
| 2025-03-31 | 37.05 | $9.58 | 29.4M |
| 2025-03-28 | 35.03 | $9.52 | 34.4M |
| 2025-03-27 | 39.88 | $9.76 | 25.5M |
| 2025-03-26 | 39.88 | $9.76 | 31.7M |
| 2025-03-25 | 43.75 | $9.93 | 30.1M |
| 2025-03-24 | 49.08 | $10.13 | 21.4M |
| 2025-03-21 | 50.24 | $10.17 | 26.1M |
| 2025-03-20 | 53.87 | $10.29 | 17.5M |
| 2025-03-19 | 56.12 | $10.36 | 21.5M |
| 2025-03-18 | 57.09 | $10.39 | 18.8M |
| 2025-03-17 | 56.13 | $10.35 | 20.1M |
| 2025-03-14 | 53.41 | $10.24 | 18.4M |
| 2025-03-13 | 47.80 | $10.04 | 20.0M |
| 2025-03-12 | 49.21 | $10.09 | 25.7M |
| 2025-03-11 | 47.14 | $10.02 | 36.0M |
| 2025-03-10 | 53.32 | $10.23 | 31.9M |
| 2025-03-07 | 58.54 | $10.38 | 28.4M |
| 2025-03-06 | 51.30 | $10.14 | 21.6M |
| 2025-03-05 | 57.23 | $10.29 | 19.0M |
| 2025-03-04 | 54.92 | $10.22 | 32.6M |
| 2025-03-03 | 57.89 | $10.29 | 24.6M |
| 2025-02-28 | 64.52 | $10.43 | 22.0M |
| 2025-02-27 | 64.24 | $10.42 | 24.9M |
| 2025-02-26 | 68.85 | $10.51 | 29.6M |
| 2025-02-25 | 69.38 | $10.52 | 21.4M |
| 2025-02-24 | 68.70 | $10.49 | 24.7M |
| 2025-02-21 | 71.20 | $10.54 | 32.5M |
| 2025-02-20 | 71.00 | $10.53 | 14.2M |
| 2025-02-19 | 69.80 | $10.47 | 16.0M |
| 2025-02-18 | 70.73 | $10.49 | 21.1M |
| 2025-02-14 | 69.58 | $10.43 | 19.6M |
| 2025-02-13 | 67.34 | $10.32 | 18.7M |
| 2025-02-12 | 64.14 | $10.18 | 17.8M |
| 2025-02-11 | 64.14 | $10.18 | 20.2M |
| 2025-02-10 | 63.21 | $10.14 | 15.2M |
| 2025-02-07 | 61.56 | $10.07 | 17.5M |
| 2025-02-06 | 64.31 | $10.14 | 13.0M |
| 2025-02-05 | 63.65 | $10.11 | 20.5M |
| 2025-02-04 | 62.77 | $10.07 | 20.7M |
| 2025-02-03 | 60.04 | $9.95 | 22.2M |
| 2025-01-31 | 60.75 | $9.97 | 29.7M |
| 2025-01-30 | 64.72 | $10.08 | 32.2M |
| 2025-01-29 | 58.92 | $9.83 | 16.4M |
| 2025-01-28 | 60.43 | $9.87 | 26.5M |
| 2025-01-27 | 58.40 | $9.79 | 27.6M |
| 2025-01-24 | 55.42 | $9.68 | 16.1M |
| 2025-01-23 | 54.29 | $9.64 | 19.8M |
| 2025-01-22 | 56.68 | $9.71 | 14.6M |
| 2025-01-21 | 57.37 | $9.73 | 16.5M |
| 2025-01-17 | 54.21 | $9.61 | 17.7M |
| 2025-01-16 | 52.53 | $9.55 | 17.5M |
| 2025-01-15 | 47.70 | $9.39 | 12.9M |
| 2025-01-14 | 42.47 | $9.24 | 15.3M |
| 2025-01-13 | 37.75 | $9.12 | 22.3M |
| 2025-01-10 | 38.25 | $9.14 | 23.9M |
| 2025-01-08 | 42.21 | $9.29 | 15.3M |
| 2025-01-07 | 43.06 | $9.32 | 18.3M |
| 2025-01-06 | 43.06 | $9.32 | 17.1M |
| 2025-01-03 | 46.42 | $9.44 | 19.4M |
| 2025-01-02 | 40.54 | $9.28 | 19.4M |
| 2024-12-31 | 37.69 | $9.21 | 21.2M |
| 2024-12-30 | 38.70 | $9.25 | 24.0M |
| 2024-12-27 | 40.76 | $9.33 | 17.1M |
| 2024-12-26 | 42.09 | $9.38 | 18.5M |
| 2024-12-24 | 44.59 | $9.47 | 10.8M |
| 2024-12-23 | 43.89 | $9.45 | 14.5M |
| 2024-12-20 | 43.89 | $9.45 | 34.1M |
| 2024-12-19 | 37.45 | $9.27 | 21.1M |
| 2024-12-18 | 38.38 | $9.31 | 21.0M |
| 2024-12-17 | 45.33 | $9.57 | 16.0M |
| 2024-12-16 | 47.86 | $9.65 | 15.0M |
| 2024-12-13 | 45.32 | $9.58 | 12.4M |
| 2024-12-12 | 43.83 | $9.54 | 12.0M |
| 2024-12-11 | 45.91 | $9.61 | 13.8M |
| 2024-12-10 | 45.91 | $9.61 | 13.9M |
| 2024-12-09 | 47.95 | $9.68 | 15.8M |
| 2024-12-06 | 48.84 | $9.71 | 15.3M |
| 2024-12-05 | 43.55 | $9.55 | 9.3M |
| 2024-12-04 | 42.13 | $9.51 | 12.1M |
| 2024-12-03 | 41.08 | $9.48 | 17.8M |
| 2024-12-02 | 44.14 | $9.60 | 14.3M |
| 2024-11-29 | 45.76 | $9.66 | 9.9M |
| 2024-11-27 | 48.58 | $9.76 | 12.1M |
| 2024-11-26 | 44.69 | $9.64 | 22.2M |
| 2024-11-25 | 47.84 | $9.75 | 20.2M |
| 2024-11-22 | 47.52 | $9.74 | 12.4M |
| 2024-11-21 | 46.27 | $9.70 | 10.6M |
| 2024-11-20 | 44.71 | $9.65 | 15.3M |
| 2024-11-19 | 45.21 | $9.67 | 12.6M |
| 2024-11-18 | 45.21 | $9.67 | 14.5M |
| 2024-11-15 | 42.60 | $9.58 | 16.0M |
| 2024-11-14 | 40.50 | $9.51 | 11.4M |
| 2024-11-13 | 40.71 | $9.52 | 16.8M |
| 2024-11-12 | 39.27 | $9.47 | 20.4M |
| 2024-11-11 | 43.47 | $9.68 | 14.3M |
| 2024-11-08 | 42.92 | $9.66 | 20.6M |
| 2024-11-07 | 38.95 | $9.52 | 21.0M |
| 2024-11-06 | 34.64 | $9.38 | 37.0M |
| 2024-11-05 | 37.13 | $9.52 | 22.1M |
| 2024-11-04 | 31.45 | $9.35 | 23.2M |
| 2024-11-01 | 30.03 | $9.31 | 23.9M |
| 2024-10-31 | 30.03 | $9.31 | 21.2M |
| 2024-10-30 | 34.91 | $9.61 | 25.4M |
| 2024-10-29 | 32.48 | $9.54 | 50.5M |
| 2024-10-28 | 34.21 | $9.64 | 54.0M |
| 2024-10-25 | 40.11 | $9.93 | 16.4M |
| 2024-10-24 | 40.34 | $9.94 | 20.1M |
| 2024-10-23 | 40.34 | $9.94 | 38.8M |
| 2024-10-22 | 41.84 | $10.01 | 33.9M |
| 2024-10-21 | 51.45 | $10.38 | 19.2M |
| 2024-10-18 | 59.12 | $10.60 | 13.5M |
| 2024-10-17 | 55.07 | $10.46 | 11.2M |
| 2024-10-16 | 56.20 | $10.49 | 14.7M |
| 2024-10-15 | 55.03 | $10.45 | 14.1M |
| 2024-10-14 | 52.62 | $10.37 | 9.8M |
| 2024-10-11 | 50.74 | $10.31 | 11.2M |
| 2024-10-10 | 52.73 | $10.37 | 12.1M |
| 2024-10-09 | 50.58 | $10.30 | 9.8M |
| 2024-10-08 | 50.89 | $10.31 | 13.5M |
| 2024-10-07 | 45.78 | $10.15 | 15.8M |
| 2024-10-04 | 51.16 | $10.32 | 15.4M |
| 2024-10-03 | 50.84 | $10.31 | 13.3M |
| 2024-10-02 | 50.53 | $10.30 | 10.6M |
| 2024-10-01 | 49.62 | $10.27 | 21.3M |
| 2024-09-30 | 55.77 | $10.46 | 13.3M |
| 2024-09-27 | 58.30 | $10.53 | 17.2M |
| 2024-09-26 | 54.67 | $10.40 | 15.6M |
| 2024-09-25 | 53.79 | $10.37 | 16.1M |
| 2024-09-24 | 57.32 | $10.47 | 23.6M |
| 2024-09-23 | 53.87 | $10.35 | 23.1M |
| 2024-09-20 | 59.16 | $10.49 | 27.4M |
| 2024-09-19 | 62.06 | $10.56 | 22.9M |
| 2024-09-18 | 66.48 | $10.66 | 17.2M |
| 2024-09-17 | 64.05 | $10.56 | 15.6M |
| 2024-09-16 | 63.80 | $10.55 | 20.5M |
| 2024-09-13 | 58.30 | $10.35 | 14.8M |
| 2024-09-12 | 54.35 | $10.23 | 10.6M |
| 2024-09-11 | 52.57 | $10.18 | 18.0M |
| 2024-09-10 | 55.88 | $10.26 | 11.6M |
| 2024-09-09 | 54.16 | $10.21 | 15.3M |
| 2024-09-06 | 54.16 | $10.21 | 12.4M |
| 2024-09-05 | 55.73 | $10.25 | 11.8M |
| 2024-09-04 | 53.16 | $10.17 | 12.0M |
| 2024-09-03 | 54.67 | $10.21 | 12.2M |
| 2024-08-30 | 54.67 | $10.21 | 14.3M |
| 2024-08-29 | 57.23 | $10.28 | 14.6M |
| 2024-08-28 | 57.23 | $10.28 | 13.3M |
| 2024-08-27 | 56.70 | $10.26 | 9.7M |
| 2024-08-26 | 58.40 | $10.31 | 13.9M |
| 2024-08-23 | 55.35 | $10.19 | 16.5M |
| 2024-08-22 | 52.90 | $10.10 | 8.6M |
| 2024-08-21 | 54.48 | $10.15 | 11.0M |
| 2024-08-20 | 53.69 | $10.12 | 8.6M |
| 2024-08-19 | 54.90 | $10.16 | 13.5M |
| 2024-08-16 | 53.40 | $10.10 | 9.6M |
| 2024-08-15 | 51.89 | $10.04 | 12.3M |
| 2024-08-14 | 50.88 | $10.00 | 8.4M |
| 2024-08-13 | 50.88 | $10.00 | 11.2M |
| 2024-08-12 | 49.69 | $9.95 | 10.2M |
| 2024-08-09 | 53.12 | $10.09 | 12.0M |
| 2024-08-08 | 52.67 | $10.07 | 11.9M |
| 2024-08-07 | 49.98 | $9.95 | 13.2M |
| 2024-08-06 | 50.90 | $9.99 | 17.3M |
| 2024-08-05 | 45.95 | $9.78 | 29.5M |
| 2024-08-02 | 52.67 | $10.06 | 26.0M |
| 2024-08-01 | 53.20 | $10.08 | 21.5M |
| 2024-07-31 | 51.59 | $10.01 | 17.6M |
| 2024-07-30 | 55.21 | $10.15 | 12.9M |
| 2024-07-29 | 54.11 | $10.10 | 14.7M |
| 2024-07-26 | 53.03 | $10.05 | 22.9M |
| 2024-07-25 | 48.88 | $9.87 | 22.2M |
| 2024-07-24 | 50.53 | $9.94 | 26.0M |
| 2024-07-23 | 61.15 | $10.32 | 22.8M |
| 2024-07-22 | 59.67 | $10.25 | 18.3M |
| 2024-07-19 | 59.03 | $10.22 | 11.8M |
| 2024-07-18 | 61.17 | $10.29 | 14.8M |
| 2024-07-17 | 64.01 | $10.38 | 14.8M |
| 2024-07-16 | 68.36 | $10.51 | 18.7M |
| 2024-07-15 | 65.99 | $10.37 | 19.5M |
| 2024-07-12 | 68.78 | $10.45 | 29.2M |
| 2024-07-11 | 63.25 | $10.15 | 21.1M |
| 2024-07-10 | 57.25 | $9.90 | 14.0M |
| 2024-07-09 | 52.54 | $9.74 | 10.5M |
| 2024-07-08 | 50.60 | $9.68 | 7.8M |
| 2024-07-05 | 53.00 | $9.75 | 6.0M |
| 2024-07-03 | 51.11 | $9.69 | 6.4M |
| 2024-07-02 | 50.16 | $9.66 | 13.2M |
| 2024-07-01 | 43.94 | $9.48 | 17.4M |
| 2024-06-28 | 45.74 | $9.54 | 11.7M |
| 2024-06-27 | 48.93 | $9.64 | 13.9M |
| 2024-06-26 | 49.92 | $9.67 | 13.0M |
| 2024-06-25 | 52.98 | $9.76 | 11.5M |
| 2024-06-24 | 56.26 | $9.85 | 11.5M |
| 2024-06-21 | 53.53 | $9.76 | 15.4M |
| 2024-06-20 | 54.61 | $9.79 | 11.7M |
| 2024-06-18 | 52.80 | $9.73 | 11.1M |
| 2024-06-17 | 52.80 | $9.73 | 10.4M |
| 2024-06-14 | 54.77 | $9.79 | 15.0M |
| 2024-06-13 | 57.48 | $9.87 | 12.4M |
| 2024-06-12 | 53.66 | $9.73 | 16.4M |
| 2024-06-11 | 48.31 | $9.56 | 10.3M |
| 2024-06-10 | 51.64 | $9.66 | 8.7M |
| 2024-06-07 | 51.64 | $9.66 | 7.8M |
| 2024-06-06 | 54.00 | $9.73 | 13.2M |
| 2024-06-05 | 56.81 | $9.81 | 8.0M |
| 2024-06-04 | 54.27 | $9.72 | 8.1M |
| 2024-06-03 | 54.27 | $9.72 | 10.9M |
| 2024-05-31 | 50.46 | $9.59 | 10.0M |
| 2024-05-30 | 50.46 | $9.59 | 12.6M |
| 2024-05-29 | 46.77 | $9.47 | 15.0M |
| 2024-05-28 | 50.33 | $9.59 | 10.7M |
| 2024-05-24 | 51.90 | $9.64 | 8.9M |
| 2024-05-23 | 49.51 | $9.56 | 12.2M |
| 2024-05-22 | 56.50 | $9.77 | 8.6M |
| 2024-05-21 | 60.77 | $9.88 | 7.1M |
| 2024-05-20 | 58.89 | $9.81 | 8.4M |
| 2024-05-17 | 62.54 | $9.90 | 6.3M |
| 2024-05-16 | 62.30 | $9.89 | 10.0M |
| 2024-05-15 | 61.82 | $9.87 | 13.2M |
| 2024-05-14 | 59.11 | $9.76 | 11.9M |
| 2024-05-13 | 57.54 | $9.70 | 7.2M |
| 2024-05-10 | 56.49 | $9.66 | 11.3M |
| 2024-05-09 | 55.97 | $9.64 | 8.6M |
| 2024-05-08 | 53.05 | $9.53 | 7.8M |
| 2024-05-07 | 52.78 | $9.52 | 9.7M |
| 2024-05-06 | 53.36 | $9.54 | 9.0M |
| 2024-05-03 | 49.65 | $9.40 | 12.5M |
| 2024-05-02 | 46.78 | $9.30 | 9.4M |
| 2024-05-01 | 45.30 | $9.25 | 17.6M |
| 2024-04-30 | 42.24 | $9.15 | 9.0M |
| 2024-04-29 | 44.36 | $9.24 | 10.3M |
| 2024-04-26 | 46.58 | $9.33 | 13.2M |
| 2024-04-25 | 43.91 | $9.24 | 18.9M |
| 2024-04-24 | 46.88 | $9.36 | 11.7M |
| 2024-04-23 | 47.13 | $9.37 | 18.5M |
| 2024-04-22 | 42.10 | $9.20 | 12.6M |
| 2024-04-19 | 40.52 | $9.15 | 10.2M |
| 2024-04-18 | 37.61 | $9.06 | 12.8M |
| 2024-04-17 | 36.96 | $9.04 | 7.6M |
| 2024-04-16 | 34.35 | $8.96 | 13.9M |
| 2024-04-15 | 37.48 | $9.13 | 13.5M |
| 2024-04-12 | 41.26 | $9.31 | 9.9M |
| 2024-04-11 | 43.09 | $9.39 | 14.2M |
| 2024-04-10 | 40.91 | $9.32 | 22.4M |
| 2024-04-09 | 53.78 | $9.78 | 7.6M |
| 2024-04-08 | 51.25 | $9.70 | 8.0M |
| 2024-04-05 | 49.94 | $9.66 | 6.1M |
| 2024-04-04 | 49.62 | $9.65 | 6.4M |
| 2024-04-03 | 50.86 | $9.69 | 9.4M |
| 2024-04-02 | 51.16 | $9.70 | 7.9M |
| 2024-04-01 | 54.23 | $9.80 | 7.5M |
| 2024-03-28 | 57.50 | $9.90 | 10.2M |
| 2024-03-27 | 54.64 | $9.79 | 7.3M |
| 2024-03-26 | 53.28 | $9.74 | 10.4M |
| 2024-03-25 | 57.19 | $9.86 | 9.0M |
| 2024-03-22 | 55.10 | $9.78 | 10.2M |
| 2024-03-21 | 56.74 | $9.83 | 9.6M |
| 2024-03-20 | 54.42 | $9.74 | 15.5M |
| 2024-03-19 | 50.20 | $9.59 | 8.7M |
| 2024-03-18 | 50.49 | $9.60 | 9.7M |
| 2024-03-15 | 51.36 | $9.63 | 16.7M |
| 2024-03-14 | 51.09 | $9.62 | 8.5M |
| 2024-03-13 | 58.35 | $9.86 | 8.6M |
| 2024-03-12 | 57.87 | $9.84 | 6.9M |
| 2024-03-11 | 57.41 | $9.82 | 12.7M |
| 2024-03-08 | 55.33 | $9.73 | 9.8M |
| 2024-03-07 | 52.90 | $9.63 | 7.7M |
| 2024-03-06 | 51.64 | $9.58 | 9.7M |
| 2024-03-05 | 49.87 | $9.51 | 9.6M |
| 2024-03-04 | 49.62 | $9.50 | 10.5M |
| 2024-03-01 | 51.58 | $9.58 | 10.4M |
| 2024-02-29 | 51.12 | $9.56 | 15.3M |
| 2024-02-28 | 47.08 | $9.39 | 10.7M |
| 2024-02-27 | 51.35 | $9.57 | 13.2M |
| 2024-02-26 | 50.64 | $9.54 | 9.6M |
| 2024-02-23 | 49.95 | $9.51 | 9.5M |
| 2024-02-22 | 48.58 | $9.45 | 9.8M |
| 2024-02-21 | 49.22 | $9.48 | 6.2M |
| 2024-02-20 | 49.63 | $9.50 | 10.6M |
| 2024-02-16 | 49.23 | $9.48 | 9.6M |
| 2024-02-15 | 50.78 | $9.56 | 14.9M |
| 2024-02-14 | 44.30 | $9.25 | 11.6M |
| 2024-02-13 | 43.38 | $9.21 | 18.2M |
| 2024-02-12 | 49.79 | $9.54 | 12.6M |
| 2024-02-09 | 47.56 | $9.44 | 10.1M |
| 2024-02-08 | 45.49 | $9.35 | 11.6M |
| 2024-02-07 | 44.80 | $9.32 | 13.2M |
| 2024-02-06 | 47.87 | $9.48 | 8.3M |
| 2024-02-05 | 45.89 | $9.39 | 16.4M |
| 2024-02-02 | 49.04 | $9.55 | 13.6M |
| 2024-02-01 | 51.56 | $9.67 | 17.8M |
| 2024-01-31 | 47.50 | $9.48 | 14.1M |
| 2024-01-30 | 49.79 | $9.59 | 13.5M |
| 2024-01-29 | 57.75 | $9.92 | 13.0M |
| 2024-01-26 | 55.50 | $9.81 | 10.3M |
| 2024-01-25 | 55.75 | $9.82 | 11.9M |
| 2024-01-24 | 53.72 | $9.72 | 14.8M |
| 2024-01-23 | 54.43 | $9.75 | 26.0M |
| 2024-01-22 | 53.46 | $9.70 | 15.7M |
| 2024-01-19 | 55.49 | $9.79 | 17.8M |
| 2024-01-18 | 54.95 | $9.76 | 17.9M |
| 2024-01-17 | 53.88 | $9.70 | 11.6M |
| 2024-01-16 | 59.22 | $9.94 | 12.2M |
| 2024-01-12 | 62.41 | $10.07 | 11.2M |
| 2024-01-11 | 60.87 | $9.97 | 13.1M |
| 2024-01-10 | 60.25 | $9.93 | 9.0M |
| 2024-01-09 | 60.71 | $9.95 | 9.6M |
| 2024-01-08 | 60.93 | $9.96 | 14.6M |
| 2024-01-05 | 55.44 | $9.60 | 12.0M |
| 2024-01-04 | 51.67 | $9.39 | 13.9M |
| 2024-01-03 | 53.94 | $9.50 | 13.6M |
| 2024-01-02 | 57.42 | $9.66 | 14.0M |
| 2023-12-29 | 60.92 | $9.81 | 11.9M |
| 2023-12-28 | 67.43 | $10.06 | 11.1M |
| 2023-12-27 | 69.41 | $10.13 | 13.2M |
| 2023-12-26 | 68.66 | $10.07 | 9.0M |
| 2023-12-22 | 67.13 | $9.95 | 10.4M |
| 2023-12-21 | 66.75 | $9.92 | 10.3M |
| 2023-12-20 | 64.80 | $9.77 | 13.5M |
| 2023-12-19 | 66.79 | $9.85 | 14.5M |
| 2023-12-18 | 65.27 | $9.73 | 12.1M |
| 2023-12-15 | 65.27 | $9.73 | 25.8M |
| 2023-12-14 | 68.82 | $9.88 | 28.4M |
| 2023-12-13 | 62.17 | $9.37 | 22.1M |
| 2023-12-12 | 54.60 | $8.95 | 11.1M |
| 2023-12-11 | 53.98 | $8.92 | 10.6M |
| 2023-12-08 | 56.18 | $9.01 | 10.0M |
| 2023-12-07 | 55.21 | $8.96 | 10.4M |
| 2023-12-06 | 54.26 | $8.91 | 12.6M |
| 2023-12-05 | 56.32 | $9.00 | 9.7M |
| 2023-12-04 | 58.18 | $9.08 | 13.7M |
| 2023-12-01 | 57.68 | $9.05 | 21.2M |
| 2023-11-30 | 53.65 | $8.82 | 17.7M |
| 2023-11-29 | 56.54 | $8.95 | 16.4M |
| 2023-11-28 | 54.58 | $8.84 | 17.8M |
| 2023-11-27 | 52.34 | $8.72 | 14.2M |
| 2023-11-24 | 52.16 | $8.71 | 7.6M |
| 2023-11-22 | 53.75 | $8.79 | 15.1M |
| 2023-11-21 | 54.35 | $8.82 | 14.8M |
| 2023-11-20 | 53.53 | $8.77 | 12.8M |
| 2023-11-17 | 52.41 | $8.70 | 10.9M |
| 2023-11-16 | 52.09 | $8.68 | 13.4M |
| 2023-11-15 | 51.94 | $8.67 | 14.8M |
| 2023-11-14 | 51.94 | $8.67 | 19.5M |
| 2023-11-13 | 48.58 | $8.44 | 9.4M |
| 2023-11-10 | 47.98 | $8.40 | 12.5M |
| 2023-11-09 | 46.03 | $8.27 | 15.9M |
| 2023-11-08 | 49.27 | $8.51 | 13.2M |
| 2023-11-07 | 48.55 | $8.46 | 15.0M |
| 2023-11-06 | 46.84 | $8.34 | 17.7M |
| 2023-11-03 | 46.96 | $8.35 | 22.6M |
| 2023-11-02 | 44.31 | $8.16 | 26.8M |
| 2023-11-01 | 38.11 | $7.76 | 24.7M |
| 2023-10-31 | 31.20 | $7.38 | 22.8M |
| 2023-10-30 | 21.58 | $6.94 | 17.3M |
| 2023-10-27 | 21.97 | $7.00 | 22.0M |
| 2023-10-26 | 22.84 | $7.13 | 30.7M |
| 2023-10-25 | 19.35 | $6.98 | 60.7M |
| 2023-10-24 | 23.05 | $7.54 | 43.5M |
| 2023-10-23 | 28.28 | $8.11 | 17.2M |
| 2023-10-20 | 29.28 | $8.20 | 15.2M |
| 2023-10-19 | 29.94 | $8.26 | 33.1M |
| 2023-10-18 | 33.86 | $8.58 | 17.2M |
| 2023-10-17 | 37.82 | $8.85 | 16.1M |
| 2023-10-16 | 38.78 | $8.91 | 11.3M |
| 2023-10-13 | 35.41 | $8.78 | 16.2M |
| 2023-10-12 | 37.69 | $8.93 | 11.8M |
| 2023-10-11 | 41.95 | $9.18 | 9.4M |
| 2023-10-10 | 40.41 | $9.12 | 10.3M |
| 2023-10-09 | 39.66 | $9.09 | 9.5M |
| 2023-10-06 | 35.49 | $8.93 | 8.6M |
| 2023-10-05 | 36.54 | $9.00 | 12.9M |
| 2023-10-04 | 30.71 | $8.79 | 19.2M |
| 2023-10-03 | 32.46 | $8.92 | 20.2M |
| 2023-10-02 | 35.26 | $9.11 | 13.9M |
| 2023-09-29 | 41.10 | $9.44 | 11.9M |
| 2023-09-28 | 39.96 | $9.40 | 11.4M |
| 2023-09-27 | 39.40 | $9.38 | 18.3M |
| 2023-09-26 | 40.66 | $9.45 | 19.3M |
| 2023-09-25 | 44.95 | $9.67 | 14.4M |
| 2023-09-22 | 48.02 | $9.81 | 12.1M |
| 2023-09-21 | 47.28 | $9.78 | 13.4M |
| 2023-09-20 | 55.44 | $10.11 | 8.6M |
| 2023-09-19 | 55.72 | $10.12 | 8.9M |
| 2023-09-18 | 57.07 | $10.17 | 19.4M |
| 2023-09-15 | 55.00 | $10.07 | 14.2M |
| 2023-09-14 | 55.51 | $10.09 | 16.4M |
| 2023-09-13 | 52.13 | $9.93 | 10.0M |
| 2023-09-12 | 48.41 | $9.77 | 11.0M |
| 2023-09-11 | 49.79 | $9.83 | 7.5M |
| 2023-09-08 | 46.41 | $9.69 | 7.9M |
| 2023-09-07 | 44.90 | $9.63 | 8.4M |
| 2023-09-06 | 45.93 | $9.68 | 8.2M |
| 2023-09-05 | 47.58 | $9.76 | 10.8M |
| 2023-09-01 | 52.01 | $9.96 | 7.9M |
| 2023-08-31 | 50.93 | $9.91 | 10.4M |
| 2023-08-30 | 49.63 | $9.85 | 10.3M |
| 2023-08-29 | 55.97 | $10.12 | 13.1M |
| 2023-08-28 | 53.24 | $9.99 | 11.1M |
| 2023-08-25 | 47.78 | $9.76 | 7.3M |
| 2023-08-24 | 46.50 | $9.71 | 9.3M |
| 2023-08-23 | 45.73 | $9.68 | 13.9M |
| 2023-08-22 | 39.75 | $9.46 | 14.4M |
| 2023-08-21 | 40.72 | $9.51 | 10.6M |
| 2023-08-18 | 39.88 | $9.48 | 17.5M |
| 2023-08-17 | 39.07 | $9.45 | 11.6M |
| 2023-08-16 | 40.82 | $9.55 | 10.6M |
| 2023-08-15 | 41.89 | $9.61 | 9.4M |
| 2023-08-14 | 43.15 | $9.68 | 18.6M |
| 2023-08-11 | 46.36 | $9.85 | 7.8M |
| 2023-08-10 | 49.01 | $9.98 | 7.9M |
| 2023-08-09 | 49.21 | $9.99 | 9.1M |
| 2023-08-08 | 50.01 | $10.03 | 8.0M |
| 2023-08-07 | 48.83 | $9.97 | 8.0M |
| 2023-08-04 | 47.66 | $9.91 | 14.0M |
| 2023-08-03 | 43.56 | $9.71 | 17.6M |
| 2023-08-02 | 49.65 | $10.04 | 14.0M |
| 2023-08-01 | 51.09 | $10.11 | 9.2M |
| 2023-07-31 | 52.76 | $10.19 | 13.0M |
| 2023-07-28 | 55.77 | $10.33 | 9.2M |
| 2023-07-27 | 53.80 | $10.22 | 14.7M |
| 2023-07-26 | 60.30 | $10.50 | 13.1M |
| 2023-07-25 | 58.61 | $10.40 | 18.0M |
| 2023-07-24 | 56.11 | $10.26 | 12.4M |
| 2023-07-21 | 53.04 | $10.10 | 7.6M |
| 2023-07-20 | 53.93 | $10.14 | 10.6M |
| 2023-07-19 | 57.89 | $10.31 | 8.5M |
| 2023-07-18 | 57.01 | $10.26 | 8.4M |
| 2023-07-17 | 56.14 | $10.21 | 7.7M |
| 2023-07-14 | 54.74 | $10.13 | 7.3M |
| 2023-07-13 | 57.34 | $10.25 | 10.5M |
| 2023-07-12 | 55.67 | $10.15 | 10.5M |
| 2023-07-11 | 52.12 | $9.95 | 9.3M |
| 2023-07-10 | 52.52 | $9.97 | 6.9M |
| 2023-07-07 | 48.59 | $9.76 | 9.4M |
| 2023-07-06 | 42.32 | $9.47 | 15.3M |
| 2023-07-05 | 48.52 | $9.79 | 8.6M |
| 2023-07-03 | 52.65 | $9.97 | 5.9M |
| 2023-06-30 | 56.71 | $10.13 | 10.1M |
| 2023-06-29 | 57.24 | $10.15 | 13.7M |
| 2023-06-28 | 61.87 | $10.32 | 11.2M |
| 2023-06-27 | 61.34 | $10.29 | 10.0M |
| 2023-06-26 | 59.03 | $10.16 | 10.8M |
| 2023-06-23 | 54.66 | $9.94 | 9.6M |
| 2023-06-22 | 59.90 | $10.13 | 6.2M |
| 2023-06-21 | 61.37 | $10.18 | 6.5M |
| 2023-06-20 | 60.45 | $10.13 | 6.7M |
| 2023-06-16 | 62.72 | $10.21 | 8.9M |
| 2023-06-15 | 63.87 | $10.25 | 8.8M |
| 2023-06-14 | 61.71 | $10.12 | 11.6M |
| 2023-06-13 | 62.26 | $10.14 | 11.5M |
| 2023-06-12 | 60.44 | $10.03 | 12.4M |
| 2023-06-09 | 56.05 | $9.79 | 13.7M |
| 2023-06-08 | 54.86 | $9.73 | 8.0M |
| 2023-06-07 | 53.87 | $9.68 | 9.8M |
| 2023-06-06 | 53.49 | $9.66 | 8.7M |
| 2023-06-05 | 50.11 | $9.49 | 8.0M |
| 2023-06-02 | 49.70 | $9.47 | 9.0M |
| 2023-06-01 | 49.31 | $9.45 | 10.2M |
| 2023-05-31 | 43.87 | $9.19 | 11.2M |
| 2023-05-30 | 45.29 | $9.27 | 11.6M |
| 2023-05-26 | 41.71 | $9.11 | 11.8M |
| 2023-05-25 | 32.23 | $8.75 | 15.6M |
| 2023-05-24 | 33.98 | $8.87 | 16.0M |
| 2023-05-23 | 36.16 | $9.01 | 10.7M |
| 2023-05-22 | 38.86 | $9.17 | 8.0M |
| 2023-05-19 | 39.56 | $9.21 | 9.0M |
| 2023-05-18 | 40.79 | $9.28 | 6.8M |
| 2023-05-17 | 38.46 | $9.19 | 6.7M |
| 2023-05-16 | 33.79 | $9.02 | 5.2M |
| 2023-05-15 | 35.29 | $9.12 | 12.5M |
| 2023-05-12 | 36.04 | $9.17 | 6.5M |
| 2023-05-11 | 38.73 | $9.34 | 5.3M |
| 2023-05-10 | 38.73 | $9.34 | 9.5M |
| 2023-05-09 | 39.04 | $9.36 | 6.2M |
| 2023-05-08 | 41.23 | $9.50 | 6.2M |
| 2023-05-05 | 40.55 | $9.47 | 8.1M |
| 2023-05-04 | 35.35 | $9.25 | 13.5M |
| 2023-05-03 | 37.63 | $9.41 | 15.5M |
| 2023-05-02 | 33.29 | $9.24 | 15.1M |
| 2023-05-01 | 38.18 | $9.57 | 14.1M |
| 2023-04-28 | 44.59 | $9.91 | 12.9M |
| 2023-04-27 | 41.00 | $9.78 | 8.3M |
| 2023-04-26 | 41.00 | $9.78 | 11.8M |
| 2023-04-25 | 40.19 | $9.75 | 14.5M |
| 2023-04-24 | 46.21 | $10.05 | 13.9M |
| 2023-04-21 | 46.21 | $10.05 | 8.8M |
| 2023-04-20 | 44.45 | $9.98 | 9.6M |
| 2023-04-19 | 44.85 | $10.00 | 5.6M |
| 2023-04-18 | 44.85 | $10.00 | 8.4M |
| 2023-04-17 | 46.15 | $10.07 | 10.8M |
| 2023-04-14 | 43.71 | $9.96 | 13.3M |
| 2023-04-13 | 45.49 | $10.06 | 7.6M |
| 2023-04-12 | 44.42 | $10.01 | 7.8M |
| 2023-04-11 | 44.92 | $10.04 | 9.5M |
| 2023-04-10 | 44.52 | $10.02 | 17.5M |
| 2023-04-06 | 49.08 | $10.29 | 5.5M |
| 2023-04-05 | 49.44 | $10.31 | 9.7M |
| 2023-04-04 | 46.49 | $10.15 | 12.6M |
| 2023-04-03 | 43.14 | $9.98 | 9.5M |
| 2023-03-31 | 44.70 | $10.08 | 14.6M |
| 2023-03-30 | 41.26 | $9.91 | 6.1M |
| 2023-03-29 | 41.55 | $9.93 | 9.2M |
| 2023-03-28 | 40.16 | $9.86 | 11.4M |
| 2023-03-27 | 40.55 | $9.89 | 10.8M |
| 2023-03-24 | 38.65 | $9.79 | 12.0M |
| 2023-03-23 | 35.51 | $9.63 | 18.5M |
| 2023-03-22 | 36.97 | $9.76 | 13.5M |
| 2023-03-21 | 38.00 | $9.85 | 10.5M |
| 2023-03-20 | 34.75 | $9.68 | 14.0M |
| 2023-03-17 | 35.37 | $9.74 | 16.8M |
| 2023-03-16 | 37.72 | $9.96 | 18.8M |
| 2023-03-15 | 36.44 | $9.89 | 26.0M |
| 2023-03-14 | 40.63 | $10.26 | 17.8M |
| 2023-03-13 | 34.87 | $9.96 | 26.7M |
| 2023-03-10 | 34.98 | $9.97 | 19.2M |
| 2023-03-09 | 40.70 | $10.45 | 12.2M |
| 2023-03-08 | 46.06 | $10.81 | 10.3M |
| 2023-03-07 | 41.59 | $10.59 | 5.8M |
| 2023-03-06 | 43.62 | $10.72 | 6.7M |
| 2023-03-03 | 43.42 | $10.71 | 6.9M |
| 2023-03-02 | 40.16 | $10.55 | 10.1M |
| 2023-03-01 | 40.72 | $10.59 | 10.8M |
| 2023-02-28 | 44.85 | $10.87 | 11.1M |
| 2023-02-27 | 45.16 | $10.89 | 9.4M |
| 2023-02-24 | 48.52 | $11.10 | 11.7M |
| 2023-02-23 | 52.39 | $11.32 | 5.8M |
| 2023-02-22 | 51.22 | $11.25 | 7.3M |
| 2023-02-21 | 48.99 | $11.12 | 12.9M |
| 2023-02-17 | 53.84 | $11.39 | 6.4M |
| 2023-02-16 | 55.38 | $11.47 | 6.6M |
| 2023-02-15 | 55.57 | $11.48 | 8.6M |
| 2023-02-14 | 54.54 | $11.41 | 9.4M |
| 2023-02-13 | 55.06 | $11.44 | 13.5M |
| 2023-02-10 | 53.80 | $11.35 | 16.0M |
| 2023-02-09 | 55.61 | $11.46 | 17.1M |
| 2023-02-08 | 60.33 | $11.73 | 9.0M |
| 2023-02-07 | 60.51 | $11.74 | 11.0M |
| 2023-02-06 | 57.74 | $11.51 | 14.9M |
| 2023-02-03 | 66.39 | $11.96 | 10.6M |
| 2023-02-02 | 70.40 | $12.14 | 13.3M |
| 2023-02-01 | 68.49 | $11.95 | 16.6M |
| 2023-01-31 | 64.49 | $11.60 | 22.7M |
| 2023-01-30 | 60.09 | $11.28 | 14.3M |
| 2023-01-27 | 70.46 | $11.68 | 11.3M |
| 2023-01-26 | 68.11 | $11.50 | 11.1M |
| 2023-01-25 | 66.41 | $11.38 | 11.4M |
| 2023-01-24 | 69.95 | $11.50 | 7.6M |
| 2023-01-23 | 72.39 | $11.58 | 14.0M |
| 2023-01-20 | 71.80 | $11.53 | 11.9M |
| 2023-01-19 | 69.87 | $11.37 | 8.7M |
| 2023-01-18 | 69.74 | $11.36 | 11.0M |
| 2023-01-17 | 67.87 | $11.21 | 12.9M |
| 2023-01-13 | 70.35 | $11.30 | 10.2M |
| 2023-01-12 | 70.12 | $11.28 | 9.7M |
| 2023-01-11 | 68.49 | $11.14 | 9.6M |
| 2023-01-10 | 66.50 | $10.98 | 9.1M |
| 2023-01-09 | 65.06 | $10.87 | 12.0M |
| 2023-01-06 | 64.80 | $10.85 | 9.5M |
| 2023-01-05 | 61.67 | $10.62 | 7.4M |
| 2023-01-04 | 61.90 | $10.63 | 10.2M |
| 2023-01-03 | 59.48 | $10.46 | 12.0M |
| 2022-12-30 | 57.84 | $10.35 | 9.5M |
| 2022-12-29 | 60.60 | $10.48 | 8.7M |
| 2022-12-28 | 59.61 | $10.41 | 10.5M |
| 2022-12-27 | 65.87 | $10.69 | 11.1M |
| 2022-12-23 | 66.34 | $10.71 | 9.1M |
| 2022-12-22 | 65.64 | $10.65 | 12.7M |
| 2022-12-21 | 64.82 | $10.58 | 14.0M |
| 2022-12-20 | 61.75 | $10.33 | 17.0M |
| 2022-12-19 | 59.75 | $10.18 | 9.3M |
| 2022-12-16 | 59.21 | $10.14 | 19.2M |
| 2022-12-15 | 61.16 | $10.24 | 13.0M |
| 2022-12-14 | 59.91 | $10.14 | 11.8M |
| 2022-12-13 | 60.46 | $10.17 | 11.8M |
| 2022-12-12 | 57.18 | $9.91 | 10.6M |
| 2022-12-09 | 57.05 | $9.90 | 8.6M |
| 2022-12-08 | 57.38 | $9.92 | 6.3M |
| 2022-12-07 | 56.30 | $9.83 | 7.8M |
| 2022-12-06 | 54.59 | $9.69 | 11.7M |
| 2022-12-05 | 56.54 | $9.82 | 9.1M |
| 2022-12-02 | 59.49 | $10.01 | 13.5M |
| 2022-12-01 | 60.44 | $10.07 | 9.4M |
| 2022-11-30 | 59.63 | $9.99 | 14.2M |
| 2022-11-29 | 56.66 | $9.71 | 8.7M |
| 2022-11-28 | 57.38 | $9.76 | 10.6M |
| 2022-11-25 | 61.19 | $10.02 | 6.4M |
| 2022-11-23 | 59.52 | $9.85 | 11.0M |
| 2022-11-22 | 55.80 | $9.50 | 11.3M |
| 2022-11-21 | 54.66 | $9.40 | 9.5M |
| 2022-11-18 | 51.48 | $9.13 | 8.3M |
| 2022-11-17 | 52.65 | $9.22 | 12.9M |
| 2022-11-16 | 55.87 | $9.46 | 13.4M |
| 2022-11-15 | 57.69 | $9.59 | 11.7M |
| 2022-11-14 | 55.24 | $9.36 | 15.3M |
| 2022-11-11 | 59.05 | $9.63 | 14.4M |
| 2022-11-10 | 57.18 | $9.45 | 23.8M |
| 2022-11-09 | 46.49 | $8.62 | 10.8M |
| 2022-11-08 | 45.56 | $8.56 | 12.9M |
| 2022-11-07 | 43.69 | $8.44 | 10.3M |
| 2022-11-04 | 42.28 | $8.35 | 13.3M |
| 2022-11-03 | 37.31 | $8.05 | 13.5M |
| 2022-11-02 | 38.46 | $8.16 | 17.4M |
| 2022-11-01 | 39.09 | $8.22 | 12.6M |
| 2022-10-31 | 39.09 | $8.22 | 17.0M |
| 2022-10-28 | 38.49 | $8.18 | 20.7M |
| 2022-10-27 | 33.99 | $7.89 | 32.3M |
| 2022-10-26 | 34.24 | $7.92 | 22.2M |
| 2022-10-25 | 34.08 | $7.91 | 23.2M |
| 2022-10-24 | 29.63 | $7.62 | 15.1M |
| 2022-10-21 | 30.44 | $7.74 | 21.6M |
| 2022-10-20 | 31.04 | $7.83 | 10.5M |
| 2022-10-19 | 31.57 | $7.91 | 12.8M |
| 2022-10-18 | 32.76 | $8.09 | 12.8M |
| 2022-10-17 | 30.98 | $7.96 | 11.5M |
| 2022-10-14 | 30.02 | $7.89 | 14.1M |
| 2022-10-13 | 30.89 | $8.04 | 21.0M |
| 2022-10-12 | 30.38 | $8.00 | 27.3M |
| 2022-10-11 | 31.31 | $8.17 | 42.3M |
| 2022-10-10 | 20.39 | $7.37 | 23.6M |
| 2022-10-07 | 22.52 | $7.87 | 28.1M |
| 2022-10-06 | 24.09 | $8.20 | 26.0M |
| 2022-10-05 | 25.64 | $8.50 | 23.8M |
| 2022-10-04 | 29.28 | $9.11 | 20.2M |
| 2022-10-03 | 18.68 | $8.52 | 18.6M |
| 2022-09-30 | 16.67 | $8.42 | 22.1M |
| 2022-09-29 | 17.75 | $8.68 | 26.6M |
| 2022-09-28 | 20.37 | $9.22 | 28.4M |
| 2022-09-27 | 17.37 | $9.08 | 37.3M |
| 2022-09-26 | 20.15 | $9.62 | 28.7M |
| 2022-09-23 | 26.00 | $10.42 | 11.1M |
| 2022-09-22 | 29.57 | $10.77 | 9.5M |
| 2022-09-21 | 32.74 | $11.03 | 8.4M |
| 2022-09-20 | 34.93 | $11.19 | 7.4M |
| 2022-09-19 | 36.07 | $11.27 | 7.3M |
| 2022-09-16 | 35.32 | $11.24 | 13.2M |
| 2022-09-15 | 34.08 | $11.19 | 8.9M |
| 2022-09-14 | 39.20 | $11.55 | 9.0M |
| 2022-09-13 | 39.20 | $11.55 | 8.3M |
| 2022-09-12 | 44.19 | $11.85 | 7.2M |
| 2022-09-09 | 45.28 | $11.91 | 6.7M |
| 2022-09-08 | 47.33 | $12.02 | 4.9M |
| 2022-09-07 | 45.19 | $11.92 | 8.3M |
| 2022-09-06 | 41.35 | $11.75 | 14.1M |
| 2022-09-02 | 41.68 | $11.77 | 5.1M |
| 2022-09-01 | 42.64 | $11.83 | 10.3M |
| 2022-08-31 | 44.59 | $11.95 | 5.8M |
| 2022-08-30 | 44.38 | $11.94 | 9.3M |
| 2022-08-29 | 50.88 | $12.31 | 7.2M |
| 2022-08-26 | 52.05 | $12.37 | 6.0M |
| 2022-08-25 | 55.29 | $12.53 | 4.3M |
| 2022-08-24 | 53.04 | $12.40 | 3.3M |
| 2022-08-23 | 51.61 | $12.32 | 3.8M |
| 2022-08-22 | 49.81 | $12.22 | 5.3M |
| 2022-08-19 | 55.52 | $12.51 | 5.9M |
| 2022-08-18 | 59.30 | $12.68 | 5.6M |
| 2022-08-17 | 60.22 | $12.72 | 5.0M |
| 2022-08-16 | 62.05 | $12.80 | 5.4M |
| 2022-08-15 | 61.91 | $12.79 | 6.5M |
| 2022-08-12 | 61.78 | $12.78 | 4.5M |
| 2022-08-11 | 60.48 | $12.68 | 6.2M |
| 2022-08-10 | 58.62 | $12.54 | 5.5M |
| 2022-08-09 | 57.26 | $12.44 | 6.1M |
| 2022-08-08 | 56.85 | $12.41 | 7.1M |
| 2022-08-05 | 54.67 | $12.25 | 7.6M |
| 2022-08-04 | 55.67 | $12.31 | 8.9M |
| 2022-08-03 | 56.83 | $12.38 | 5.8M |
| 2022-08-02 | 55.83 | $12.30 | 9.4M |
| 2022-08-01 | 62.12 | $12.67 | 7.3M |
| 2022-07-29 | 61.46 | $12.61 | 13.7M |
| 2022-07-28 | 61.02 | $12.57 | 14.7M |
| 2022-07-27 | 59.15 | $12.40 | 12.3M |
| 2022-07-26 | 55.85 | $12.12 | 15.2M |
| 2022-07-25 | 58.25 | $12.27 | 8.8M |
| 2022-07-22 | 56.84 | $12.15 | 6.1M |
| 2022-07-21 | 57.92 | $12.22 | 7.7M |
| 2022-07-20 | 56.80 | $12.12 | 10.1M |
| 2022-07-19 | 55.45 | $12.00 | 9.7M |
| 2022-07-18 | 50.70 | $11.61 | 7.3M |
| 2022-07-15 | 51.78 | $11.69 | 8.3M |
| 2022-07-14 | 48.39 | $11.43 | 6.3M |
| 2022-07-13 | 50.60 | $11.60 | 7.6M |
| 2022-07-12 | 48.22 | $11.42 | 8.1M |
| 2022-07-11 | 47.15 | $11.34 | 5.6M |
| 2022-07-08 | 48.10 | $11.42 | 8.6M |
| 2022-07-07 | 48.91 | $11.49 | 7.8M |
| 2022-07-06 | 47.34 | $11.36 | 10.0M |
| 2022-07-05 | 50.17 | $11.61 | 11.2M |
| 2022-07-01 | 48.65 | $11.48 | 11.5M |
| 2022-06-30 | 43.51 | $11.07 | 9.7M |
| 2022-06-29 | 44.33 | $11.15 | 9.0M |
| 2022-06-28 | 46.97 | $11.40 | 10.8M |
| 2022-06-27 | 48.85 | $11.57 | 10.0M |
| 2022-06-24 | 49.18 | $11.60 | 12.5M |
| 2022-06-23 | 44.03 | $11.17 | 12.0M |
| 2022-06-22 | 39.57 | $10.84 | 11.9M |
| 2022-06-21 | 37.86 | $10.72 | 12.4M |
| 2022-06-17 | 33.22 | $10.41 | 22.0M |
| 2022-06-16 | 26.87 | $10.03 | 22.3M |
| 2022-06-15 | 31.70 | $10.67 | 28.2M |
| 2022-06-14 | 32.39 | $10.75 | 22.4M |
| 2022-06-13 | 34.82 | $11.02 | 28.6M |
| 2022-06-10 | 46.18 | $11.95 | 12.1M |
| 2022-06-09 | 50.19 | $12.19 | 13.5M |
| 2022-06-08 | 46.51 | $11.99 | 7.6M |
| 2022-06-07 | 49.46 | $12.16 | 5.8M |
| 2022-06-06 | 47.22 | $12.04 | 6.9M |
| 2022-06-03 | 47.55 | $12.06 | 7.8M |
| 2022-06-02 | 49.73 | $12.19 | 8.5M |
| 2022-06-01 | 49.39 | $12.17 | 10.2M |
| 2022-05-31 | 50.35 | $12.23 | 43.6M |
| 2022-05-27 | 50.04 | $12.21 | 8.3M |
| 2022-05-26 | 48.52 | $12.11 | 10.5M |
| 2022-05-25 | 44.84 | $11.88 | 12.5M |
| 2022-05-24 | 45.38 | $11.92 | 11.4M |
| 2022-05-23 | 46.43 | $12.00 | 12.9M |
| 2022-05-20 | 42.64 | $11.76 | 14.5M |
| 2022-05-19 | 41.98 | $11.72 | 18.1M |
| 2022-05-18 | 44.00 | $11.89 | 14.3M |
| 2022-05-17 | 46.76 | $12.11 | 15.3M |
| 2022-05-16 | 49.16 | $12.29 | 13.5M |
| 2022-05-13 | 50.53 | $12.39 | 16.4M |
| 2022-05-12 | 46.57 | $12.11 | 21.9M |
| 2022-05-11 | 46.96 | $12.14 | 18.2M |
| 2022-05-10 | 48.08 | $12.23 | 21.9M |
| 2022-05-09 | 48.45 | $12.26 | 15.5M |
| 2022-05-06 | 50.27 | $12.41 | 16.2M |
| 2022-05-05 | 46.85 | $12.14 | 18.2M |
| 2022-05-04 | 46.59 | $12.12 | 17.6M |
| 2022-05-03 | 44.94 | $11.99 | 24.5M |
| 2022-05-02 | 32.96 | $11.20 | 15.8M |
| 2022-04-29 | 28.86 | $10.98 | 16.0M |
| 2022-04-28 | 33.15 | $11.47 | 16.7M |
| 2022-04-27 | 24.94 | $11.09 | 14.5M |
| 2022-04-26 | 24.48 | $11.07 | 18.8M |
| 2022-04-25 | 29.71 | $11.67 | 14.8M |
| 2022-04-22 | 27.75 | $11.59 | 13.6M |
| 2022-04-21 | 30.58 | $11.87 | 9.5M |
| 2022-04-20 | 31.90 | $11.99 | 9.9M |
| 2022-04-19 | 28.73 | $11.86 | 17.4M |
| 2022-04-18 | 33.52 | $12.28 | 10.4M |
| 2022-04-14 | 36.26 | $12.48 | 8.7M |
| 2022-04-13 | 37.13 | $12.54 | 7.8M |
| 2022-04-12 | 36.89 | $12.53 | 9.8M |
| 2022-04-11 | 35.97 | $12.49 | 10.0M |
| 2022-04-08 | 37.39 | $12.60 | 6.8M |
| 2022-04-07 | 36.08 | $12.54 | 10.7M |
| 2022-04-06 | 36.57 | $12.58 | 10.8M |
| 2022-04-05 | 39.88 | $12.84 | 9.8M |
| 2022-04-04 | 43.49 | $13.09 | 8.2M |
| 2022-04-01 | 44.72 | $13.17 | 9.4M |
| 2022-03-31 | 43.39 | $13.10 | 9.4M |
| 2022-03-30 | 45.46 | $13.24 | 10.5M |
| 2022-03-29 | 50.74 | $13.56 | 11.1M |
| 2022-03-28 | 47.48 | $13.38 | 9.9M |
| 2022-03-25 | 45.39 | $13.27 | 6.7M |
| 2022-03-24 | 40.91 | $13.05 | 7.7M |
| 2022-03-23 | 41.20 | $13.07 | 5.8M |
| 2022-03-22 | 42.94 | $13.19 | 9.5M |
| 2022-03-21 | 39.28 | $13.01 | 7.7M |
| 2022-03-18 | 42.14 | $13.21 | 10.4M |
| 2022-03-17 | 38.52 | $13.04 | 7.0M |
| 2022-03-16 | 36.76 | $12.96 | 8.7M |
| 2022-03-15 | 35.43 | $12.90 | 9.1M |
| 2022-03-14 | 32.53 | $12.77 | 8.8M |
| 2022-03-11 | 34.94 | $12.98 | 13.5M |
| 2022-03-10 | 38.42 | $13.25 | 6.4M |
| 2022-03-09 | 39.53 | $13.33 | 7.4M |
| 2022-03-08 | 38.04 | $13.26 | 10.7M |
| 2022-03-07 | 31.92 | $12.99 | 9.6M |
| 2022-03-04 | 32.72 | $13.06 | 6.7M |
| 2022-03-03 | 33.51 | $13.13 | 6.6M |
| 2022-03-02 | 34.19 | $13.19 | 9.7M |
| 2022-03-01 | 29.70 | $12.99 | 13.8M |
| 2022-02-28 | 27.83 | $12.91 | 13.9M |
| 2022-02-25 | 28.83 | $13.02 | 9.6M |
| 2022-02-24 | 26.78 | $12.93 | 16.0M |
| 2022-02-23 | 22.55 | $12.75 | 9.7M |
| 2022-02-22 | 25.25 | $13.10 | 11.3M |
| 2022-02-18 | 28.38 | $13.44 | 9.9M |
| 2022-02-17 | 29.09 | $13.51 | 8.7M |
| 2022-02-16 | 32.73 | $13.84 | 6.9M |
| 2022-02-15 | 32.85 | $13.85 | 7.5M |
| 2022-02-14 | 29.45 | $13.71 | 14.9M |
| 2022-02-11 | 33.35 | $14.05 | 12.3M |
| 2022-02-10 | 36.15 | $14.26 | 8.4M |
| 2022-02-09 | 38.65 | $14.43 | 6.0M |
| 2022-02-08 | 38.41 | $14.42 | 7.2M |
| 2022-02-07 | 36.06 | $14.32 | 6.7M |
| 2022-02-04 | 34.14 | $14.24 | 10.2M |
| 2022-02-03 | 33.43 | $14.21 | 8.7M |
| 2022-02-02 | 36.69 | $14.47 | 10.2M |
| 2022-02-01 | 39.66 | $14.68 | 14.3M |
| 2022-01-31 | 42.95 | $14.89 | 9.8M |
| 2022-01-28 | 40.02 | $14.76 | 6.6M |
| 2022-01-27 | 40.79 | $14.81 | 10.6M |
| 2022-01-26 | 41.85 | $14.88 | 11.9M |
| 2022-01-25 | 43.71 | $15.00 | 10.7M |
| 2022-01-24 | 37.80 | $14.73 | 16.2M |
| 2022-01-21 | 37.80 | $14.73 | 11.0M |
| 2022-01-20 | 40.97 | $14.95 | 7.0M |
| 2022-01-19 | 42.66 | $15.06 | 5.2M |
| 2022-01-18 | 44.41 | $15.17 | 7.5M |
| 2022-01-14 | 46.72 | $15.31 | 8.5M |
| 2022-01-13 | 48.43 | $15.41 | 5.7M |
| 2022-01-12 | 51.10 | $15.56 | 4.7M |
| 2022-01-11 | 51.10 | $15.56 | 7.2M |
| 2022-01-10 | 47.25 | $15.34 | 7.9M |
| 2022-01-07 | 46.53 | $15.30 | 4.6M |
| 2022-01-06 | 44.72 | $15.20 | 5.5M |
| 2022-01-05 | 44.00 | $15.16 | 9.8M |
| 2022-01-04 | 50.20 | $15.56 | 7.9M |
| 2022-01-03 | 48.30 | $15.45 | 6.4M |
| 2021-12-31 | 40.20 | $15.04 | 6.4M |
| 2021-12-30 | 42.84 | $15.21 | 4.4M |
| 2021-12-29 | 45.88 | $15.39 | 4.6M |
| 2021-12-28 | 47.66 | $15.49 | 5.0M |
| 2021-12-27 | 47.27 | $15.47 | 4.6M |
| 2021-12-23 | 45.74 | $15.39 | 4.3M |
| 2021-12-22 | 42.78 | $15.24 | 4.8M |
| 2021-12-21 | 41.15 | $15.16 | 7.6M |
| 2021-12-20 | 31.95 | $14.76 | 13.6M |
| 2021-12-17 | 34.93 | $14.99 | 11.9M |
| 2021-12-16 | 36.77 | $15.12 | 7.0M |
| 2021-12-15 | 37.49 | $15.17 | 8.0M |
| 2021-12-14 | 37.78 | $15.19 | 6.2M |
| 2021-12-13 | 39.92 | $15.34 | 11.0M |
| 2021-12-10 | 44.20 | $15.61 | 6.4M |
| 2021-12-09 | 48.61 | $15.85 | 7.0M |
| 2021-12-08 | 49.39 | $15.89 | 5.5M |
| 2021-12-07 | 48.61 | $15.85 | 6.2M |
| 2021-12-06 | 44.53 | $15.65 | 7.1M |
| 2021-12-03 | 36.93 | $15.33 | 5.7M |
| 2021-12-02 | 38.99 | $15.46 | 8.3M |
| 2021-12-01 | 28.48 | $15.10 | 8.6M |
| 2021-11-30 | 31.17 | $15.29 | 18.0M |
| 2021-11-29 | 41.86 | $15.83 | 6.9M |
| 2021-11-26 | 43.98 | $15.91 | 7.3M |
| 2021-11-24 | 47.40 | $16.03 | 5.0M |
| 2021-11-23 | 47.07 | $16.02 | 5.7M |
| 2021-11-22 | 47.63 | $16.04 | 5.7M |
| 2021-11-19 | 45.79 | $15.98 | 5.0M |
| 2021-11-18 | 44.87 | $15.95 | 6.4M |
| 2021-11-17 | 44.57 | $15.94 | 7.4M |
| 2021-11-16 | 46.99 | $16.04 | 5.3M |
| 2021-11-15 | 46.44 | $16.02 | 3.3M |
| 2021-11-12 | 46.90 | $16.04 | 3.6M |
| 2021-11-11 | 45.87 | $16.00 | 3.1M |
| 2021-11-10 | 46.30 | $16.02 | 4.8M |
| 2021-11-09 | 47.34 | $16.07 | 3.6M |
| 2021-11-08 | 48.37 | $16.12 | 3.6M |
| 2021-11-05 | 50.47 | $16.22 | 5.3M |
| 2021-11-04 | 45.79 | $16.01 | 4.3M |
| 2021-11-03 | 45.32 | $15.99 | 5.4M |
| 2021-11-02 | 43.94 | $15.93 | 5.3M |
| 2021-11-01 | 48.81 | $16.18 | 6.4M |
| 2021-10-29 | 42.52 | $15.92 | 8.5M |
| 2021-10-28 | 39.24 | $15.80 | 17.2M |
| 2021-10-27 | 52.82 | $16.37 | 6.8M |
| 2021-10-26 | 57.46 | $16.51 | 6.0M |
| 2021-10-25 | 58.51 | $16.54 | 4.6M |
| 2021-10-22 | 58.85 | $16.55 | 4.8M |
| 2021-10-21 | 60.52 | $16.60 | 4.1M |
| 2021-10-20 | 60.30 | $16.59 | 6.2M |
| 2021-10-19 | 58.38 | $16.50 | 6.5M |
| 2021-10-18 | 54.66 | $16.34 | 5.1M |
| 2021-10-15 | 51.58 | $16.22 | 5.0M |
| 2021-10-14 | 50.79 | $16.19 | 5.6M |
| 2021-10-13 | 49.48 | $16.14 | 4.8M |
| 2021-10-12 | 51.03 | $16.20 | 7.2M |
| 2021-10-11 | 50.29 | $16.17 | 4.5M |
| 2021-10-08 | 49.07 | $16.12 | 3.7M |
| 2021-10-07 | 46.58 | $16.02 | 4.8M |
| 2021-10-06 | 44.79 | $15.95 | 7.8M |
| 2021-10-05 | 46.93 | $16.05 | 6.4M |
| 2021-10-04 | 47.36 | $16.07 | 5.6M |
| 2021-10-01 | 43.16 | $15.90 | 4.8M |
| 2021-09-30 | 39.66 | $15.77 | 7.6M |
| 2021-09-29 | 43.58 | $15.97 | 4.8M |
| 2021-09-28 | 47.12 | $16.13 | 6.6M |
| 2021-09-27 | 49.76 | $16.24 | 4.7M |
| 2021-09-24 | 47.73 | $16.16 | 4.3M |
| 2021-09-23 | 49.14 | $16.22 | 4.7M |
| 2021-09-22 | 48.90 | $16.21 | 5.5M |
| 2021-09-21 | 44.17 | $16.02 | 7.7M |
| 2021-09-20 | 41.17 | $15.91 | 7.8M |
| 2021-09-17 | 42.55 | $15.98 | 8.6M |
| 2021-09-16 | 42.03 | $15.96 | 4.8M |
| 2021-09-15 | 42.03 | $15.96 | 4.5M |
| 2021-09-14 | 41.30 | $15.93 | 5.2M |
| 2021-09-13 | 43.92 | $16.08 | 5.3M |
| 2021-09-10 | 42.30 | $16.01 | 5.2M |
| 2021-09-09 | 42.46 | $16.02 | 5.1M |
| 2021-09-08 | 39.03 | $15.87 | 7.1M |
| 2021-09-07 | 40.72 | $15.98 | 6.7M |
| 2021-09-03 | 44.02 | $16.18 | 3.9M |
| 2021-09-02 | 44.71 | $16.22 | 4.5M |
| 2021-09-01 | 46.44 | $16.32 | 4.7M |
| 2021-08-31 | 46.24 | $16.31 | 6.1M |
| 2021-08-30 | 44.69 | $16.23 | 5.3M |
| 2021-08-27 | 49.80 | $16.53 | 4.7M |
| 2021-08-26 | 45.03 | $16.29 | 5.7M |
| 2021-08-25 | 47.72 | $16.44 | 4.4M |
| 2021-08-24 | 47.32 | $16.42 | 3.8M |
| 2021-08-23 | 44.50 | $16.28 | 4.3M |
| 2021-08-20 | 40.39 | $16.09 | 4.9M |
| 2021-08-19 | 35.88 | $15.90 | 7.9M |
| 2021-08-18 | 40.65 | $16.21 | 4.7M |
| 2021-08-17 | 42.02 | $16.29 | 3.6M |
| 2021-08-16 | 41.55 | $16.27 | 5.1M |
| 2021-08-13 | 42.70 | $16.34 | 3.5M |
| 2021-08-12 | 42.86 | $16.35 | 4.7M |
| 2021-08-11 | 41.18 | $16.27 | 4.8M |
| 2021-08-10 | 37.93 | $16.12 | 4.2M |
| 2021-08-09 | 35.92 | $16.03 | 4.9M |
| 2021-08-06 | 35.47 | $16.01 | 4.2M |
| 2021-08-05 | 32.83 | $15.89 | 4.2M |
| 2021-08-04 | 29.40 | $15.74 | 5.7M |
| 2021-08-03 | 30.18 | $15.82 | 5.3M |
| 2021-08-02 | 30.96 | $15.90 | 5.9M |
| 2021-07-30 | 30.32 | $15.87 | 7.7M |
| 2021-07-29 | 33.37 | $16.18 | 6.3M |
| 2021-07-28 | 32.32 | $16.13 | 7.3M |
| 2021-07-27 | 32.81 | $16.18 | 12.9M |
| 2021-07-26 | 32.81 | $16.18 | 7.4M |
| 2021-07-23 | 31.70 | $16.12 | 5.6M |
| 2021-07-22 | 32.38 | $16.20 | 6.8M |
| 2021-07-21 | 34.40 | $16.43 | 7.0M |
| 2021-07-20 | 31.20 | $16.25 | 8.2M |
| 2021-07-19 | 23.10 | $15.84 | 10.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.64
2026-07-16
Close Price
$11.43
Vol: 15.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.64 | $11.43 | 15.0M |
| 2026-07-15 | -9.92 | $11.32 | 16.1M |
| 2026-07-14 | -6.86 | $11.18 | 14.4M |
| 2026-07-13 | -25.49 | $10.99 | 15.1M |
| 2026-07-10 | -11.65 | $11.13 | 12.2M |
| 2026-07-09 | -16.67 | $11.07 | 13.6M |
| 2026-07-08 | -28.70 | $10.94 | 12.9M |
| 2026-07-07 | -11.02 | $11.12 | 14.5M |
| 2026-07-06 | -4.35 | $11.17 | 21.1M |
| 2026-07-02 | -3.13 | $11.00 | 16.2M |
| 2026-07-01 | -25.00 | $10.79 | 14.5M |
| 2026-06-30 | -13.54 | $10.90 | 21.0M |
| 2026-06-29 | 0.00 | $11.00 | 25.1M |
| 2026-06-26 | -1.19 | $10.90 | 33.7M |
| 2026-06-25 | -5.17 | $10.62 | 13.0M |
| 2026-06-24 | -23.64 | $10.49 | 11.3M |
| 2026-06-23 | -32.73 | $10.44 | 12.4M |
| 2026-06-22 | -43.64 | $10.38 | 11.9M |
| 2026-06-18 | -43.64 | $10.38 | 19.1M |
| 2026-06-17 | -58.18 | $10.30 | 16.4M |
| 2026-06-16 | -10.91 | $10.56 | 11.4M |
| 2026-06-15 | -29.09 | $10.46 | 13.2M |
| 2026-06-12 | -56.36 | $10.31 | 12.4M |
| 2026-06-11 | -64.62 | $10.30 | 13.6M |
| 2026-06-10 | -83.08 | $10.18 | 17.0M |
| 2026-06-09 | -68.00 | $10.31 | 12.6M |
| 2026-06-08 | -95.18 | $10.11 | 14.4M |
| 2026-06-05 | -89.02 | $10.17 | 10.9M |
| 2026-06-04 | -74.39 | $10.29 | 15.6M |
| 2026-06-03 | -89.02 | $10.17 | 10.5M |
| 2026-06-02 | -86.42 | $10.20 | 11.7M |
| 2026-06-01 | -82.72 | $10.23 | 14.8M |
| 2026-05-29 | -65.59 | $10.41 | 14.9M |
| 2026-05-28 | -53.06 | $10.55 | 16.5M |
| 2026-05-27 | -58.82 | $10.51 | 14.3M |
| 2026-05-26 | -66.99 | $10.43 | 15.6M |
| 2026-05-22 | -88.35 | $10.21 | 11.7M |
| 2026-05-21 | -83.50 | $10.26 | 15.5M |
| 2026-05-20 | -84.47 | $10.25 | 21.7M |
| 2026-05-19 | -98.02 | $10.13 | 16.4M |
| 2026-05-18 | -97.62 | $10.30 | 16.8M |
| 2026-05-15 | -97.50 | $10.34 | 18.6M |
| 2026-05-14 | -100.00 | $10.55 | 11.9M |
| 2026-05-13 | -85.96 | $10.63 | 13.9M |
| 2026-05-12 | -66.67 | $10.74 | 12.4M |
| 2026-05-11 | -54.24 | $10.80 | 11.4M |
| 2026-05-08 | -33.33 | $10.86 | 13.2M |
| 2026-05-07 | -51.28 | $10.72 | 11.2M |
| 2026-05-06 | -39.29 | $10.79 | 14.2M |
| 2026-05-05 | -45.45 | $10.72 | 10.4M |
| 2026-05-04 | -43.93 | $10.65 | 18.2M |
| 2026-05-01 | -16.82 | $10.94 | 11.4M |
| 2026-04-30 | -7.63 | $11.02 | 16.3M |
| 2026-04-29 | -11.45 | $10.97 | 24.1M |
| 2026-04-28 | -3.01 | $11.08 | 14.8M |
| 2026-04-27 | -1.43 | $11.10 | 14.4M |
| 2026-04-24 | -6.71 | $11.02 | 12.3M |
| 2026-04-23 | -17.45 | $10.86 | 11.0M |
| 2026-04-22 | -14.09 | $10.91 | 16.8M |
| 2026-04-21 | -14.09 | $10.91 | 20.0M |
| 2026-04-20 | -11.63 | $10.77 | 20.0M |
| 2026-04-17 | -1.55 | $10.90 | 20.8M |
| 2026-04-16 | -17.70 | $10.56 | 14.6M |
| 2026-04-15 | -1.77 | $10.74 | 11.5M |
| 2026-04-14 | 0.00 | $10.64 | 11.7M |
| 2026-04-13 | -6.32 | $10.52 | 14.6M |
| 2026-04-10 | -11.58 | $10.47 | 11.0M |
| 2026-04-09 | -15.00 | $10.48 | 14.1M |
| 2026-04-08 | -38.94 | $10.32 | 14.5M |
| 2026-04-07 | -61.34 | $10.09 | 12.4M |
| 2026-04-06 | -52.10 | $10.20 | 13.2M |
| 2026-04-02 | -56.30 | $10.15 | 12.5M |
| 2026-04-01 | -72.34 | $10.02 | 17.1M |
| 2026-03-31 | -72.79 | $10.03 | 22.6M |
| 2026-03-30 | -86.00 | $9.84 | 22.7M |
| 2026-03-27 | -96.34 | $9.69 | 25.0M |
| 2026-03-26 | -92.86 | $9.84 | 19.9M |
| 2026-03-25 | -75.45 | $10.14 | 19.1M |
| 2026-03-24 | -87.43 | $9.94 | 27.2M |
| 2026-03-23 | -83.23 | $10.01 | 35.7M |
| 2026-03-20 | -98.91 | $9.75 | 54.1M |
| 2026-03-19 | -94.07 | $10.29 | 18.4M |
| 2026-03-18 | -93.33 | $10.30 | 17.2M |
| 2026-03-17 | -79.26 | $10.49 | 20.3M |
| 2026-03-16 | -91.11 | $10.33 | 14.8M |
| 2026-03-13 | -98.52 | $10.23 | 17.6M |
| 2026-03-12 | -87.05 | $10.39 | 18.1M |
| 2026-03-11 | -66.91 | $10.67 | 16.0M |
| 2026-03-10 | -63.31 | $10.72 | 15.4M |
| 2026-03-09 | -76.26 | $10.54 | 28.3M |
| 2026-03-06 | -97.96 | $10.64 | 21.0M |
| 2026-03-05 | -88.61 | $10.90 | 16.7M |
| 2026-03-04 | -81.82 | $10.97 | 20.7M |
| 2026-03-03 | -77.92 | $11.00 | 21.6M |
| 2026-03-02 | -58.44 | $11.15 | 24.4M |
| 2026-02-27 | -87.50 | $11.21 | 26.5M |
| 2026-02-26 | -77.23 | $11.35 | 23.0M |
| 2026-02-25 | -84.11 | $11.29 | 21.3M |
| 2026-02-24 | -84.62 | $11.31 | 27.1M |
| 2026-02-23 | -88.46 | $11.27 | 24.3M |
| 2026-02-20 | -71.15 | $11.45 | 43.9M |
| 2026-02-19 | -83.65 | $11.32 | 16.0M |
| 2026-02-18 | -84.62 | $11.31 | 16.6M |
| 2026-02-17 | -85.58 | $11.30 | 20.6M |
| 2026-02-13 | -79.81 | $11.36 | 22.9M |
| 2026-02-12 | -77.88 | $11.38 | 27.0M |
| 2026-02-11 | -73.08 | $11.43 | 21.8M |
| 2026-02-10 | -93.27 | $11.22 | 21.9M |
| 2026-02-09 | -81.73 | $11.34 | 18.7M |
| 2026-02-06 | -72.12 | $11.44 | 17.1M |
| 2026-02-05 | -68.70 | $11.40 | 16.4M |
| 2026-02-04 | -58.62 | $11.51 | 17.0M |
| 2026-02-03 | -58.82 | $11.49 | 18.7M |
| 2026-02-02 | -79.69 | $11.17 | 25.2M |
| 2026-01-30 | -51.30 | $11.40 | 42.5M |
| 2026-01-29 | -14.29 | $11.97 | 27.9M |
| 2026-01-28 | -11.04 | $12.02 | 24.3M |
| 2026-01-27 | -0.65 | $12.17 | 27.7M |
| 2026-01-26 | -10.16 | $11.80 | 21.2M |
| 2026-01-23 | -6.25 | $11.85 | 14.4M |
| 2026-01-22 | -10.94 | $11.79 | 15.1M |
| 2026-01-21 | -17.97 | $11.70 | 19.2M |
| 2026-01-20 | -20.00 | $11.66 | 23.9M |
| 2026-01-16 | 0.00 | $11.93 | 19.3M |
| 2026-01-15 | -2.94 | $11.68 | 19.8M |
| 2026-01-14 | -5.26 | $11.57 | 17.9M |
| 2026-01-13 | -21.32 | $11.35 | 19.1M |
| 2026-01-12 | -19.12 | $11.38 | 20.1M |
| 2026-01-09 | -16.91 | $11.41 | 38.5M |
| 2026-01-08 | -10.78 | $11.19 | 16.9M |
| 2026-01-07 | -19.59 | $11.06 | 16.9M |
| 2026-01-06 | -6.38 | $11.16 | 21.4M |
| 2026-01-05 | -5.95 | $11.07 | 26.7M |
| 2026-01-02 | -10.96 | $10.93 | 23.2M |
| 2025-12-31 | -32.31 | $10.72 | 15.4M |
| 2025-12-30 | -16.92 | $10.82 | 14.5M |
| 2025-12-29 | -16.92 | $10.82 | 16.4M |
| 2025-12-26 | -12.31 | $10.85 | 10.1M |
| 2025-12-24 | -8.20 | $10.84 | 5.8M |
| 2025-12-23 | -20.97 | $10.76 | 13.2M |
| 2025-12-22 | 0.00 | $10.86 | 16.6M |
| 2025-12-19 | -11.94 | $10.66 | 23.4M |
| 2025-12-18 | -16.39 | $10.57 | 21.1M |
| 2025-12-17 | -37.10 | $10.44 | 20.2M |
| 2025-12-16 | -54.84 | $10.33 | 11.5M |
| 2025-12-15 | -50.00 | $10.36 | 15.3M |
| 2025-12-12 | -56.45 | $10.32 | 12.1M |
| 2025-12-11 | -59.68 | $10.30 | 12.0M |
| 2025-12-10 | -46.77 | $10.38 | 14.4M |
| 2025-12-09 | -53.23 | $10.34 | 19.2M |
| 2025-12-08 | -29.03 | $10.49 | 19.2M |
| 2025-12-05 | -8.06 | $10.62 | 23.1M |
| 2025-12-04 | -25.42 | $10.49 | 16.0M |
| 2025-12-03 | -30.51 | $10.46 | 17.1M |
| 2025-12-02 | -26.09 | $10.46 | 18.0M |
| 2025-12-01 | -23.68 | $10.46 | 21.4M |
| 2025-11-28 | -18.99 | $10.49 | 16.9M |
| 2025-11-26 | -10.13 | $10.56 | 32.2M |
| 2025-11-25 | -1.79 | $10.40 | 39.6M |
| 2025-11-24 | -15.09 | $10.30 | 28.4M |
| 2025-11-21 | -18.87 | $10.28 | 25.3M |
| 2025-11-20 | -58.49 | $10.07 | 19.9M |
| 2025-11-19 | -56.60 | $10.08 | 15.6M |
| 2025-11-18 | -50.94 | $10.11 | 21.0M |
| 2025-11-17 | -52.83 | $10.10 | 18.4M |
| 2025-11-14 | -43.40 | $10.15 | 18.4M |
| 2025-11-13 | -45.28 | $10.14 | 21.3M |
| 2025-11-12 | -33.96 | $10.20 | 23.4M |
| 2025-11-11 | -13.21 | $10.31 | 23.7M |
| 2025-11-10 | -24.07 | $10.25 | 19.1M |
| 2025-11-07 | -3.85 | $10.34 | 20.8M |
| 2025-11-06 | -28.85 | $10.21 | 20.0M |
| 2025-11-05 | -23.08 | $10.24 | 20.3M |
| 2025-11-04 | -34.62 | $10.18 | 28.4M |
| 2025-11-03 | -59.62 | $10.05 | 22.2M |
| 2025-10-31 | -69.23 | $10.00 | 21.6M |
| 2025-10-30 | -69.23 | $10.00 | 30.3M |
| 2025-10-29 | -57.69 | $10.06 | 29.3M |
| 2025-10-28 | -27.42 | $10.19 | 23.7M |
| 2025-10-27 | -8.82 | $10.30 | 26.2M |
| 2025-10-24 | -16.13 | $10.20 | 24.2M |
| 2025-10-23 | -30.51 | $10.09 | 19.8M |
| 2025-10-22 | -8.47 | $10.20 | 26.6M |
| 2025-10-21 | -30.36 | $10.05 | 20.3M |
| 2025-10-20 | -21.43 | $10.10 | 25.0M |
| 2025-10-17 | -41.07 | $9.99 | 17.5M |
| 2025-10-16 | -53.57 | $9.92 | 21.7M |
| 2025-10-15 | -36.84 | $10.02 | 15.6M |
| 2025-10-14 | -46.15 | $10.01 | 19.5M |
| 2025-10-13 | -49.23 | $9.99 | 16.4M |
| 2025-10-10 | -58.46 | $9.93 | 22.2M |
| 2025-10-09 | -47.69 | $10.00 | 17.5M |
| 2025-10-08 | -24.24 | $10.16 | 17.6M |
| 2025-10-07 | -57.69 | $9.99 | 17.8M |
| 2025-10-06 | -71.79 | $9.88 | 20.7M |
| 2025-10-03 | -48.72 | $10.06 | 14.3M |
| 2025-10-02 | -55.13 | $10.01 | 17.7M |
| 2025-10-01 | -65.38 | $9.93 | 27.3M |
| 2025-09-30 | -83.33 | $9.79 | 18.0M |
| 2025-09-29 | -73.17 | $9.84 | 21.1M |
| 2025-09-26 | -73.17 | $9.84 | 23.2M |
| 2025-09-25 | -82.93 | $9.76 | 19.3M |
| 2025-09-24 | -82.93 | $9.76 | 18.4M |
| 2025-09-23 | -76.83 | $9.81 | 21.6M |
| 2025-09-22 | -87.80 | $9.72 | 29.0M |
| 2025-09-19 | -57.32 | $9.97 | 33.5M |
| 2025-09-18 | -41.46 | $10.10 | 14.0M |
| 2025-09-17 | -28.05 | $10.21 | 19.4M |
| 2025-09-16 | -36.47 | $10.13 | 15.2M |
| 2025-09-15 | -28.74 | $10.19 | 12.8M |
| 2025-09-12 | -29.89 | $10.18 | 14.4M |
| 2025-09-11 | -23.33 | $10.23 | 15.8M |
| 2025-09-10 | -19.39 | $10.25 | 26.3M |
| 2025-09-09 | -8.41 | $10.35 | 28.9M |
| 2025-09-08 | -6.36 | $10.34 | 23.4M |
| 2025-09-05 | -0.93 | $10.37 | 27.5M |
| 2025-09-04 | -4.30 | $10.20 | 37.1M |
| 2025-09-03 | -1.54 | $9.95 | 19.3M |
| 2025-09-02 | -26.23 | $9.76 | 17.7M |
| 2025-08-29 | -26.23 | $9.76 | 14.0M |
| 2025-08-28 | -21.31 | $9.79 | 18.4M |
| 2025-08-27 | -19.67 | $9.80 | 16.9M |
| 2025-08-26 | -19.67 | $9.80 | 18.6M |
| 2025-08-25 | -16.39 | $9.82 | 18.6M |
| 2025-08-22 | -6.56 | $9.88 | 24.6M |
| 2025-08-21 | -28.26 | $9.64 | 15.9M |
| 2025-08-20 | -13.04 | $9.71 | 16.0M |
| 2025-08-19 | -34.78 | $9.61 | 10.6M |
| 2025-08-18 | -29.23 | $9.58 | 12.5M |
| 2025-08-15 | -21.54 | $9.63 | 9.9M |
| 2025-08-14 | -24.62 | $9.61 | 10.3M |
| 2025-08-13 | -16.92 | $9.66 | 18.7M |
| 2025-08-12 | -47.69 | $9.46 | 16.4M |
| 2025-08-11 | -67.69 | $9.33 | 18.4M |
| 2025-08-08 | -49.23 | $9.45 | 10.9M |
| 2025-08-07 | -55.38 | $9.41 | 14.3M |
| 2025-08-06 | -53.85 | $9.42 | 16.7M |
| 2025-08-05 | -26.15 | $9.60 | 13.7M |
| 2025-08-04 | -21.54 | $9.63 | 19.5M |
| 2025-08-01 | -44.62 | $9.48 | 22.4M |
| 2025-07-31 | -52.31 | $9.43 | 23.5M |
| 2025-07-30 | -26.15 | $9.60 | 24.4M |
| 2025-07-29 | -4.62 | $9.74 | 19.7M |
| 2025-07-28 | -13.04 | $9.68 | 21.6M |
| 2025-07-25 | -1.56 | $9.71 | 16.6M |
| 2025-07-24 | -8.47 | $9.62 | 25.5M |
| 2025-07-23 | 0.00 | $9.59 | 30.1M |
| 2025-07-22 | -36.96 | $9.37 | 31.6M |
| 2025-07-21 | -63.27 | $9.23 | 26.5M |
| 2025-07-18 | -59.18 | $9.25 | 13.9M |
| 2025-07-17 | -53.06 | $9.28 | 23.4M |
| 2025-07-16 | -55.10 | $9.27 | 19.9M |
| 2025-07-15 | -69.39 | $9.20 | 20.8M |
| 2025-07-14 | -46.94 | $9.31 | 19.6M |
| 2025-07-11 | -28.57 | $9.40 | 15.6M |
| 2025-07-10 | -18.37 | $9.45 | 18.2M |
| 2025-07-09 | -8.16 | $9.50 | 17.5M |
| 2025-07-08 | -19.57 | $9.42 | 20.2M |
| 2025-07-07 | -32.61 | $9.36 | 21.7M |
| 2025-07-03 | -24.00 | $9.39 | 17.5M |
| 2025-07-02 | -5.77 | $9.42 | 21.2M |
| 2025-07-01 | -16.92 | $9.34 | 26.5M |
| 2025-06-30 | -40.00 | $9.19 | 21.8M |
| 2025-06-27 | -26.15 | $9.28 | 27.9M |
| 2025-06-26 | -20.00 | $9.32 | 20.3M |
| 2025-06-25 | -33.85 | $9.23 | 19.3M |
| 2025-06-24 | -21.54 | $9.31 | 24.8M |
| 2025-06-23 | -34.25 | $9.20 | 34.3M |
| 2025-06-20 | -26.25 | $9.24 | 32.3M |
| 2025-06-18 | -23.75 | $9.26 | 23.9M |
| 2025-06-17 | -32.50 | $9.19 | 24.0M |
| 2025-06-16 | -15.00 | $9.33 | 16.7M |
| 2025-06-13 | -17.72 | $9.30 | 23.8M |
| 2025-06-12 | -5.06 | $9.40 | 17.6M |
| 2025-06-11 | -15.19 | $9.32 | 22.3M |
| 2025-06-10 | -1.45 | $9.33 | 19.8M |
| 2025-06-09 | -9.68 | $9.21 | 25.4M |
| 2025-06-06 | -22.95 | $9.12 | 19.6M |
| 2025-06-05 | -36.07 | $9.04 | 25.0M |
| 2025-06-04 | -36.07 | $9.04 | 22.7M |
| 2025-06-03 | -41.54 | $8.99 | 31.2M |
| 2025-06-02 | -66.15 | $8.83 | 24.3M |
| 2025-05-30 | -49.23 | $8.94 | 36.7M |
| 2025-05-29 | -23.08 | $9.11 | 35.2M |
| 2025-05-28 | -27.69 | $9.08 | 31.6M |
| 2025-05-27 | -43.08 | $8.98 | 29.8M |
| 2025-05-23 | -64.62 | $8.84 | 36.9M |
| 2025-05-22 | -69.23 | $8.81 | 48.8M |
| 2025-05-21 | -62.16 | $8.80 | 47.4M |
| 2025-05-20 | -9.46 | $9.19 | 22.9M |
| 2025-05-19 | -6.74 | $9.15 | 25.9M |
| 2025-05-16 | -2.63 | $9.18 | 14.0M |
| 2025-05-15 | -1.94 | $9.08 | 21.0M |
| 2025-05-14 | -13.59 | $8.96 | 37.6M |
| 2025-05-13 | -2.91 | $9.07 | 25.0M |
| 2025-05-12 | -8.82 | $9.00 | 26.0M |
| 2025-05-09 | -24.79 | $8.79 | 26.2M |
| 2025-05-08 | -17.36 | $8.88 | 25.2M |
| 2025-05-07 | -29.84 | $8.72 | 24.7M |
| 2025-05-06 | -33.06 | $8.68 | 26.7M |
| 2025-05-05 | -35.00 | $8.76 | 18.2M |
| 2025-05-02 | -32.86 | $8.79 | 35.3M |
| 2025-05-01 | -38.85 | $8.81 | 30.2M |
| 2025-04-30 | -40.96 | $8.83 | 29.5M |
| 2025-04-29 | -28.66 | $9.07 | 37.5M |
| 2025-04-28 | -33.52 | $9.02 | 30.1M |
| 2025-04-25 | -48.19 | $8.85 | 36.6M |
| 2025-04-24 | -56.93 | $8.72 | 32.1M |
| 2025-04-23 | -64.32 | $8.61 | 33.8M |
| 2025-04-22 | -74.25 | $8.45 | 39.2M |
| 2025-04-21 | -87.08 | $8.16 | 33.0M |
| 2025-04-17 | -80.08 | $8.34 | 39.1M |
| 2025-04-16 | -82.07 | $8.30 | 33.4M |
| 2025-04-15 | -78.38 | $8.41 | 36.4M |
| 2025-04-14 | -77.22 | $8.44 | 50.3M |
| 2025-04-11 | -80.70 | $8.35 | 56.3M |
| 2025-04-10 | -89.58 | $8.12 | 70.7M |
| 2025-04-09 | -59.07 | $8.91 | 90.5M |
| 2025-04-08 | -96.45 | $8.54 | 46.2M |
| 2025-04-07 | -91.28 | $8.66 | 59.8M |
| 2025-04-04 | -95.09 | $8.98 | 49.6M |
| 2025-04-03 | -92.25 | $9.34 | 37.6M |
| 2025-04-02 | -84.00 | $9.48 | 25.6M |
| 2025-04-01 | -83.20 | $9.49 | 25.5M |
| 2025-03-31 | -76.00 | $9.58 | 29.4M |
| 2025-03-28 | -97.12 | $9.52 | 34.4M |
| 2025-03-27 | -92.77 | $9.76 | 25.5M |
| 2025-03-26 | -96.30 | $9.76 | 31.7M |
| 2025-03-25 | -93.33 | $9.93 | 30.1M |
| 2025-03-24 | -68.49 | $10.13 | 21.4M |
| 2025-03-21 | -63.01 | $10.17 | 26.1M |
| 2025-03-20 | -46.58 | $10.29 | 17.5M |
| 2025-03-19 | -36.99 | $10.36 | 21.5M |
| 2025-03-18 | -32.88 | $10.39 | 18.8M |
| 2025-03-17 | -38.36 | $10.35 | 20.1M |
| 2025-03-14 | -53.42 | $10.24 | 18.4M |
| 2025-03-13 | -80.82 | $10.04 | 20.0M |
| 2025-03-12 | -73.97 | $10.09 | 25.7M |
| 2025-03-11 | -83.56 | $10.02 | 36.0M |
| 2025-03-10 | -68.97 | $10.23 | 31.9M |
| 2025-03-07 | -41.67 | $10.38 | 28.4M |
| 2025-03-06 | -81.67 | $10.14 | 21.6M |
| 2025-03-05 | -56.67 | $10.29 | 19.0M |
| 2025-03-04 | -56.16 | $10.22 | 32.6M |
| 2025-03-03 | -36.17 | $10.29 | 24.6M |
| 2025-02-28 | -21.28 | $10.43 | 22.0M |
| 2025-02-27 | -22.34 | $10.42 | 24.9M |
| 2025-02-26 | -12.77 | $10.51 | 29.6M |
| 2025-02-25 | -10.75 | $10.52 | 21.4M |
| 2025-02-24 | -13.40 | $10.49 | 24.7M |
| 2025-02-21 | -8.08 | $10.54 | 32.5M |
| 2025-02-20 | -3.19 | $10.53 | 14.2M |
| 2025-02-19 | -5.56 | $10.47 | 16.0M |
| 2025-02-18 | 0.00 | $10.49 | 21.1M |
| 2025-02-14 | -2.25 | $10.43 | 19.6M |
| 2025-02-13 | -1.05 | $10.32 | 18.7M |
| 2025-02-12 | -1.14 | $10.18 | 17.8M |
| 2025-02-11 | -0.96 | $10.18 | 20.2M |
| 2025-02-10 | -2.48 | $10.14 | 15.2M |
| 2025-02-07 | -8.26 | $10.07 | 17.5M |
| 2025-02-06 | -2.48 | $10.14 | 13.0M |
| 2025-02-05 | -1.71 | $10.11 | 20.5M |
| 2025-02-04 | -1.77 | $10.07 | 20.7M |
| 2025-02-03 | -12.39 | $9.95 | 22.2M |
| 2025-01-31 | -10.62 | $9.97 | 29.7M |
| 2025-01-30 | -0.89 | $10.08 | 32.2M |
| 2025-01-29 | -13.00 | $9.83 | 16.4M |
| 2025-01-28 | -2.15 | $9.87 | 26.5M |
| 2025-01-27 | -5.68 | $9.79 | 27.6M |
| 2025-01-24 | -11.11 | $9.68 | 16.1M |
| 2025-01-23 | -16.05 | $9.64 | 19.8M |
| 2025-01-22 | -7.41 | $9.71 | 14.6M |
| 2025-01-21 | 0.00 | $9.73 | 16.5M |
| 2025-01-17 | -8.45 | $9.61 | 17.7M |
| 2025-01-16 | -22.37 | $9.55 | 17.5M |
| 2025-01-15 | -43.42 | $9.39 | 12.9M |
| 2025-01-14 | -63.16 | $9.24 | 15.3M |
| 2025-01-13 | -78.95 | $9.12 | 22.3M |
| 2025-01-10 | -95.08 | $9.14 | 23.9M |
| 2025-01-08 | -70.49 | $9.29 | 15.3M |
| 2025-01-07 | -67.19 | $9.32 | 18.3M |
| 2025-01-06 | -67.19 | $9.32 | 17.1M |
| 2025-01-03 | -48.44 | $9.44 | 19.4M |
| 2025-01-02 | -73.44 | $9.28 | 19.4M |
| 2024-12-31 | -84.38 | $9.21 | 21.2M |
| 2024-12-30 | -89.29 | $9.25 | 24.0M |
| 2024-12-27 | -82.35 | $9.33 | 17.1M |
| 2024-12-26 | -74.55 | $9.38 | 18.5M |
| 2024-12-24 | -58.18 | $9.47 | 10.8M |
| 2024-12-23 | -65.00 | $9.45 | 14.5M |
| 2024-12-20 | -65.00 | $9.45 | 34.1M |
| 2024-12-19 | -95.00 | $9.27 | 21.1M |
| 2024-12-18 | -94.64 | $9.31 | 21.0M |
| 2024-12-17 | -65.85 | $9.57 | 16.0M |
| 2024-12-16 | -46.34 | $9.65 | 15.0M |
| 2024-12-13 | -59.09 | $9.58 | 12.4M |
| 2024-12-12 | -68.18 | $9.54 | 12.0M |
| 2024-12-11 | -52.27 | $9.61 | 13.8M |
| 2024-12-10 | -52.27 | $9.61 | 13.9M |
| 2024-12-09 | -36.36 | $9.68 | 15.8M |
| 2024-12-06 | -29.55 | $9.71 | 15.3M |
| 2024-12-05 | -65.91 | $9.55 | 9.3M |
| 2024-12-04 | -47.83 | $9.51 | 12.1M |
| 2024-12-03 | -52.17 | $9.48 | 17.8M |
| 2024-12-02 | -34.78 | $9.60 | 14.3M |
| 2024-11-29 | -26.09 | $9.66 | 9.9M |
| 2024-11-27 | -11.59 | $9.76 | 12.1M |
| 2024-11-26 | -28.99 | $9.64 | 22.2M |
| 2024-11-25 | -13.04 | $9.75 | 20.2M |
| 2024-11-22 | -29.76 | $9.74 | 12.4M |
| 2024-11-21 | -39.56 | $9.70 | 10.6M |
| 2024-11-20 | -45.05 | $9.65 | 15.3M |
| 2024-11-19 | -45.26 | $9.67 | 12.6M |
| 2024-11-18 | -56.67 | $9.67 | 14.5M |
| 2024-11-15 | -70.14 | $9.58 | 16.0M |
| 2024-11-14 | -75.17 | $9.51 | 11.4M |
| 2024-11-13 | -74.48 | $9.52 | 16.8M |
| 2024-11-12 | -77.93 | $9.47 | 20.4M |
| 2024-11-11 | -63.45 | $9.68 | 14.3M |
| 2024-11-08 | -64.83 | $9.66 | 20.6M |
| 2024-11-07 | -74.48 | $9.52 | 21.0M |
| 2024-11-06 | -84.14 | $9.38 | 37.0M |
| 2024-11-05 | -82.44 | $9.52 | 22.1M |
| 2024-11-04 | -95.42 | $9.35 | 23.2M |
| 2024-11-01 | -98.47 | $9.31 | 23.9M |
| 2024-10-31 | -100.00 | $9.31 | 21.2M |
| 2024-10-30 | -81.82 | $9.61 | 25.4M |
| 2024-10-29 | -87.60 | $9.54 | 50.5M |
| 2024-10-28 | -96.97 | $9.64 | 54.0M |
| 2024-10-25 | -91.78 | $9.93 | 16.4M |
| 2024-10-24 | -90.41 | $9.94 | 20.1M |
| 2024-10-23 | -90.41 | $9.94 | 38.8M |
| 2024-10-22 | -100.00 | $10.01 | 33.9M |
| 2024-10-21 | -46.81 | $10.38 | 19.2M |
| 2024-10-18 | 0.00 | $10.60 | 13.5M |
| 2024-10-17 | -38.89 | $10.46 | 11.2M |
| 2024-10-16 | -50.00 | $10.49 | 14.7M |
| 2024-10-15 | -55.56 | $10.45 | 14.1M |
| 2024-10-14 | -66.67 | $10.37 | 9.8M |
| 2024-10-11 | -75.00 | $10.31 | 11.2M |
| 2024-10-10 | -66.67 | $10.37 | 12.1M |
| 2024-10-09 | -76.39 | $10.30 | 9.8M |
| 2024-10-08 | -72.97 | $10.31 | 13.5M |
| 2024-10-07 | -94.59 | $10.15 | 15.8M |
| 2024-10-04 | -71.62 | $10.32 | 15.4M |
| 2024-10-03 | -72.97 | $10.31 | 13.3M |
| 2024-10-02 | -74.32 | $10.30 | 10.6M |
| 2024-10-01 | -78.38 | $10.27 | 21.3M |
| 2024-09-30 | -52.70 | $10.46 | 13.3M |
| 2024-09-27 | -43.24 | $10.53 | 17.2M |
| 2024-09-26 | -60.81 | $10.40 | 15.6M |
| 2024-09-25 | -64.86 | $10.37 | 16.1M |
| 2024-09-24 | -51.35 | $10.47 | 23.6M |
| 2024-09-23 | -67.57 | $10.35 | 23.1M |
| 2024-09-20 | -48.65 | $10.49 | 27.4M |
| 2024-09-19 | -38.16 | $10.56 | 22.9M |
| 2024-09-18 | -10.94 | $10.66 | 17.2M |
| 2024-09-17 | -16.07 | $10.56 | 15.6M |
| 2024-09-16 | -4.17 | $10.55 | 20.5M |
| 2024-09-13 | -3.03 | $10.35 | 14.8M |
| 2024-09-12 | -32.50 | $10.23 | 10.6M |
| 2024-09-11 | -45.00 | $10.18 | 18.0M |
| 2024-09-10 | -25.00 | $10.26 | 11.6M |
| 2024-09-09 | -21.13 | $10.21 | 15.3M |
| 2024-09-06 | -21.13 | $10.21 | 12.4M |
| 2024-09-05 | -15.49 | $10.25 | 11.8M |
| 2024-09-04 | -26.76 | $10.17 | 12.0M |
| 2024-09-03 | -21.13 | $10.21 | 12.2M |
| 2024-08-30 | -18.07 | $10.21 | 14.3M |
| 2024-08-29 | -9.64 | $10.28 | 14.6M |
| 2024-08-28 | -9.64 | $10.28 | 13.3M |
| 2024-08-27 | -10.98 | $10.26 | 9.7M |
| 2024-08-26 | -4.88 | $10.31 | 13.9M |
| 2024-08-23 | -7.04 | $10.19 | 16.5M |
| 2024-08-22 | -14.93 | $10.10 | 8.6M |
| 2024-08-21 | -7.46 | $10.15 | 11.0M |
| 2024-08-20 | -27.16 | $10.12 | 8.6M |
| 2024-08-19 | -22.22 | $10.16 | 13.5M |
| 2024-08-16 | -29.63 | $10.10 | 9.6M |
| 2024-08-15 | -37.04 | $10.04 | 12.3M |
| 2024-08-14 | -51.04 | $10.00 | 8.4M |
| 2024-08-13 | -54.81 | $10.00 | 11.2M |
| 2024-08-12 | -59.62 | $9.95 | 10.2M |
| 2024-08-09 | -46.15 | $10.09 | 12.0M |
| 2024-08-08 | -48.08 | $10.07 | 11.9M |
| 2024-08-07 | -59.62 | $9.95 | 13.2M |
| 2024-08-06 | -55.77 | $9.99 | 17.3M |
| 2024-08-05 | -75.96 | $9.78 | 29.5M |
| 2024-08-02 | -53.68 | $10.06 | 26.0M |
| 2024-08-01 | -51.58 | $10.08 | 21.5M |
| 2024-07-31 | -58.95 | $10.01 | 17.6M |
| 2024-07-30 | -38.53 | $10.15 | 12.9M |
| 2024-07-29 | -38.84 | $10.10 | 14.7M |
| 2024-07-26 | -42.98 | $10.05 | 22.9M |
| 2024-07-25 | -57.85 | $9.87 | 22.2M |
| 2024-07-24 | -52.07 | $9.94 | 26.0M |
| 2024-07-23 | -20.66 | $10.32 | 22.8M |
| 2024-07-22 | -26.45 | $10.25 | 18.3M |
| 2024-07-19 | -28.93 | $10.22 | 11.8M |
| 2024-07-18 | -23.14 | $10.29 | 14.8M |
| 2024-07-17 | -15.70 | $10.38 | 14.8M |
| 2024-07-16 | -1.71 | $10.51 | 18.7M |
| 2024-07-15 | -13.68 | $10.37 | 19.5M |
| 2024-07-12 | -6.84 | $10.45 | 29.2M |
| 2024-07-11 | -1.25 | $10.15 | 21.1M |
| 2024-07-10 | 0.00 | $9.90 | 14.0M |
| 2024-07-09 | -29.63 | $9.74 | 10.5M |
| 2024-07-08 | -40.74 | $9.68 | 7.8M |
| 2024-07-05 | -27.78 | $9.75 | 6.0M |
| 2024-07-03 | -38.89 | $9.69 | 6.4M |
| 2024-07-02 | -44.44 | $9.66 | 13.2M |
| 2024-07-01 | -77.78 | $9.48 | 17.4M |
| 2024-06-28 | -85.71 | $9.54 | 11.7M |
| 2024-06-27 | -61.90 | $9.64 | 13.9M |
| 2024-06-26 | -47.92 | $9.67 | 13.0M |
| 2024-06-25 | -29.17 | $9.76 | 11.5M |
| 2024-06-24 | -10.42 | $9.85 | 11.5M |
| 2024-06-21 | -29.17 | $9.76 | 15.4M |
| 2024-06-20 | -22.92 | $9.79 | 11.7M |
| 2024-06-18 | -35.42 | $9.73 | 11.1M |
| 2024-06-17 | -38.00 | $9.73 | 10.4M |
| 2024-06-14 | -26.00 | $9.79 | 15.0M |
| 2024-06-13 | -11.76 | $9.87 | 12.4M |
| 2024-06-12 | -39.22 | $9.73 | 16.4M |
| 2024-06-11 | -72.55 | $9.56 | 10.3M |
| 2024-06-10 | -52.94 | $9.66 | 8.7M |
| 2024-06-07 | -52.94 | $9.66 | 7.8M |
| 2024-06-06 | -39.22 | $9.73 | 13.2M |
| 2024-06-05 | -23.53 | $9.81 | 8.0M |
| 2024-06-04 | -41.18 | $9.72 | 8.1M |
| 2024-06-03 | -41.18 | $9.72 | 10.9M |
| 2024-05-31 | -59.65 | $9.59 | 10.0M |
| 2024-05-30 | -50.75 | $9.59 | 12.6M |
| 2024-05-29 | -58.23 | $9.47 | 15.0M |
| 2024-05-28 | -42.50 | $9.59 | 10.7M |
| 2024-05-24 | -36.25 | $9.64 | 8.9M |
| 2024-05-23 | -46.25 | $9.56 | 12.2M |
| 2024-05-22 | -20.00 | $9.77 | 8.6M |
| 2024-05-21 | -6.25 | $9.88 | 7.1M |
| 2024-05-20 | -12.90 | $9.81 | 8.4M |
| 2024-05-17 | -3.23 | $9.90 | 6.3M |
| 2024-05-16 | -4.30 | $9.89 | 10.0M |
| 2024-05-15 | -2.25 | $9.87 | 13.2M |
| 2024-05-14 | -3.80 | $9.76 | 11.9M |
| 2024-05-13 | -10.34 | $9.70 | 7.2M |
| 2024-05-10 | -14.94 | $9.66 | 11.3M |
| 2024-05-09 | -17.24 | $9.64 | 8.6M |
| 2024-05-08 | -29.89 | $9.53 | 7.8M |
| 2024-05-07 | -31.03 | $9.52 | 9.7M |
| 2024-05-06 | -27.91 | $9.54 | 9.0M |
| 2024-05-03 | -44.19 | $9.40 | 12.5M |
| 2024-05-02 | -55.81 | $9.30 | 9.4M |
| 2024-05-01 | -63.33 | $9.25 | 17.6M |
| 2024-04-30 | -74.44 | $9.15 | 9.0M |
| 2024-04-29 | -64.44 | $9.24 | 10.3M |
| 2024-04-26 | -57.73 | $9.33 | 13.2M |
| 2024-04-25 | -67.68 | $9.24 | 18.9M |
| 2024-04-24 | -55.56 | $9.36 | 11.7M |
| 2024-04-23 | -54.55 | $9.37 | 18.5M |
| 2024-04-22 | -71.72 | $9.20 | 12.6M |
| 2024-04-19 | -77.00 | $9.15 | 10.2M |
| 2024-04-18 | -86.00 | $9.06 | 12.8M |
| 2024-04-17 | -88.00 | $9.04 | 7.6M |
| 2024-04-16 | -96.00 | $8.96 | 13.9M |
| 2024-04-15 | -89.77 | $9.13 | 13.5M |
| 2024-04-12 | -89.71 | $9.31 | 9.9M |
| 2024-04-11 | -77.94 | $9.39 | 14.2M |
| 2024-04-10 | -96.77 | $9.32 | 22.4M |
| 2024-04-09 | -36.84 | $9.78 | 7.6M |
| 2024-04-08 | -57.89 | $9.70 | 8.0M |
| 2024-04-05 | -68.42 | $9.66 | 6.1M |
| 2024-04-04 | -71.05 | $9.65 | 6.4M |
| 2024-04-03 | -60.53 | $9.69 | 9.4M |
| 2024-04-02 | -47.83 | $9.70 | 7.9M |
| 2024-04-01 | -26.09 | $9.80 | 7.5M |
| 2024-03-28 | -4.35 | $9.90 | 10.2M |
| 2024-03-27 | -26.00 | $9.79 | 7.3M |
| 2024-03-26 | -32.73 | $9.74 | 10.4M |
| 2024-03-25 | -10.91 | $9.86 | 9.0M |
| 2024-03-22 | -25.45 | $9.78 | 10.2M |
| 2024-03-21 | -16.36 | $9.83 | 9.6M |
| 2024-03-20 | -32.73 | $9.74 | 15.5M |
| 2024-03-19 | -60.00 | $9.59 | 8.7M |
| 2024-03-18 | -58.18 | $9.60 | 9.7M |
| 2024-03-15 | -52.73 | $9.63 | 16.7M |
| 2024-03-14 | -48.39 | $9.62 | 8.5M |
| 2024-03-13 | -8.33 | $9.86 | 8.6M |
| 2024-03-12 | -10.39 | $9.84 | 6.9M |
| 2024-03-11 | -12.99 | $9.82 | 12.7M |
| 2024-03-08 | -13.43 | $9.73 | 9.8M |
| 2024-03-07 | -14.29 | $9.63 | 7.7M |
| 2024-03-06 | -12.24 | $9.58 | 9.7M |
| 2024-03-05 | -26.53 | $9.51 | 9.6M |
| 2024-03-04 | -28.57 | $9.50 | 10.5M |
| 2024-03-01 | -12.24 | $9.58 | 10.4M |
| 2024-02-29 | -25.45 | $9.56 | 15.3M |
| 2024-02-28 | -56.36 | $9.39 | 10.7M |
| 2024-02-27 | -32.26 | $9.57 | 13.2M |
| 2024-02-26 | -51.25 | $9.54 | 9.6M |
| 2024-02-23 | -55.00 | $9.51 | 9.5M |
| 2024-02-22 | -62.50 | $9.45 | 9.8M |
| 2024-02-21 | -58.75 | $9.48 | 6.2M |
| 2024-02-20 | -56.25 | $9.50 | 10.6M |
| 2024-02-16 | -58.75 | $9.48 | 9.6M |
| 2024-02-15 | -48.75 | $9.56 | 14.9M |
| 2024-02-14 | -87.50 | $9.25 | 11.6M |
| 2024-02-13 | -92.50 | $9.21 | 18.2M |
| 2024-02-12 | -61.45 | $9.54 | 12.6M |
| 2024-02-09 | -77.32 | $9.44 | 10.1M |
| 2024-02-08 | -86.60 | $9.35 | 11.6M |
| 2024-02-07 | -89.69 | $9.32 | 13.2M |
| 2024-02-06 | -73.20 | $9.48 | 8.3M |
| 2024-02-05 | -82.47 | $9.39 | 16.4M |
| 2024-02-02 | -71.91 | $9.55 | 13.6M |
| 2024-02-01 | -58.43 | $9.67 | 17.8M |
| 2024-01-31 | -79.78 | $9.48 | 14.1M |
| 2024-01-30 | -67.42 | $9.59 | 13.5M |
| 2024-01-29 | -30.34 | $9.92 | 13.0M |
| 2024-01-26 | -42.70 | $9.81 | 10.3M |
| 2024-01-25 | -41.57 | $9.82 | 11.9M |
| 2024-01-24 | -52.81 | $9.72 | 14.8M |
| 2024-01-23 | -49.44 | $9.75 | 26.0M |
| 2024-01-22 | -55.06 | $9.70 | 15.7M |
| 2024-01-19 | -44.94 | $9.79 | 17.8M |
| 2024-01-18 | -48.31 | $9.76 | 17.9M |
| 2024-01-17 | -55.06 | $9.70 | 11.6M |
| 2024-01-16 | -28.09 | $9.94 | 12.2M |
| 2024-01-12 | -13.48 | $10.07 | 11.2M |
| 2024-01-11 | -14.17 | $9.97 | 13.1M |
| 2024-01-10 | -16.54 | $9.93 | 9.0M |
| 2024-01-09 | -14.96 | $9.95 | 9.6M |
| 2024-01-08 | -14.17 | $9.96 | 14.6M |
| 2024-01-05 | -42.52 | $9.60 | 12.0M |
| 2024-01-04 | -58.14 | $9.39 | 13.9M |
| 2024-01-03 | -49.61 | $9.50 | 13.6M |
| 2024-01-02 | -37.21 | $9.66 | 14.0M |
| 2023-12-29 | -24.44 | $9.81 | 11.9M |
| 2023-12-28 | -5.93 | $10.06 | 11.1M |
| 2023-12-27 | -0.74 | $10.13 | 13.2M |
| 2023-12-26 | -2.68 | $10.07 | 9.0M |
| 2023-12-22 | -4.83 | $9.95 | 10.4M |
| 2023-12-21 | -2.88 | $9.92 | 10.3M |
| 2023-12-20 | -13.67 | $9.77 | 13.5M |
| 2023-12-19 | -7.91 | $9.85 | 14.5M |
| 2023-12-18 | -16.55 | $9.73 | 12.1M |
| 2023-12-15 | -16.55 | $9.73 | 25.8M |
| 2023-12-14 | -2.96 | $9.88 | 28.4M |
| 2023-12-13 | -5.88 | $9.37 | 22.1M |
| 2023-12-12 | -32.14 | $8.95 | 11.1M |
| 2023-12-11 | -23.86 | $8.92 | 10.6M |
| 2023-12-08 | -13.64 | $9.01 | 10.0M |
| 2023-12-07 | -18.68 | $8.96 | 10.4M |
| 2023-12-06 | -24.18 | $8.91 | 12.6M |
| 2023-12-05 | -14.29 | $9.00 | 9.7M |
| 2023-12-04 | -2.22 | $9.08 | 13.7M |
| 2023-12-01 | -5.56 | $9.05 | 21.2M |
| 2023-11-30 | -14.91 | $8.82 | 17.7M |
| 2023-11-29 | -2.41 | $8.95 | 16.4M |
| 2023-11-28 | -5.88 | $8.84 | 17.8M |
| 2023-11-27 | -10.75 | $8.72 | 14.2M |
| 2023-11-24 | -11.22 | $8.71 | 7.6M |
| 2023-11-22 | -7.48 | $8.79 | 15.1M |
| 2023-11-21 | -0.50 | $8.82 | 14.8M |
| 2023-11-20 | -2.97 | $8.77 | 12.8M |
| 2023-11-17 | -6.44 | $8.70 | 10.9M |
| 2023-11-16 | -7.43 | $8.68 | 13.4M |
| 2023-11-15 | -7.92 | $8.67 | 14.8M |
| 2023-11-14 | -7.92 | $8.67 | 19.5M |
| 2023-11-13 | -22.38 | $8.44 | 9.4M |
| 2023-11-10 | -25.00 | $8.40 | 12.5M |
| 2023-11-09 | -33.03 | $8.27 | 15.9M |
| 2023-11-08 | -27.66 | $8.51 | 13.2M |
| 2023-11-07 | -31.25 | $8.46 | 15.0M |
| 2023-11-06 | -36.25 | $8.34 | 17.7M |
| 2023-11-03 | -35.83 | $8.35 | 22.6M |
| 2023-11-02 | -43.75 | $8.16 | 26.8M |
| 2023-11-01 | -60.42 | $7.76 | 24.7M |
| 2023-10-31 | -76.25 | $7.38 | 22.8M |
| 2023-10-30 | -94.58 | $6.94 | 17.3M |
| 2023-10-27 | -99.19 | $7.00 | 22.0M |
| 2023-10-26 | -94.25 | $7.13 | 30.7M |
| 2023-10-25 | -100.00 | $6.98 | 60.7M |
| 2023-10-24 | -91.11 | $7.54 | 43.5M |
| 2023-10-23 | -89.53 | $8.11 | 17.2M |
| 2023-10-20 | -100.00 | $8.20 | 15.2M |
| 2023-10-19 | -96.45 | $8.26 | 33.1M |
| 2023-10-18 | -98.66 | $8.58 | 17.2M |
| 2023-10-17 | -82.94 | $8.85 | 16.1M |
| 2023-10-16 | -79.77 | $8.91 | 11.3M |
| 2023-10-13 | -87.28 | $8.78 | 16.2M |
| 2023-10-12 | -78.61 | $8.93 | 11.8M |
| 2023-10-11 | -64.16 | $9.18 | 9.4M |
| 2023-10-10 | -67.63 | $9.12 | 10.3M |
| 2023-10-09 | -69.36 | $9.09 | 9.5M |
| 2023-10-06 | -78.61 | $8.93 | 8.6M |
| 2023-10-05 | -74.57 | $9.00 | 12.9M |
| 2023-10-04 | -86.71 | $8.79 | 19.2M |
| 2023-10-03 | -91.95 | $8.92 | 20.2M |
| 2023-10-02 | -96.72 | $9.11 | 13.9M |
| 2023-09-29 | -74.56 | $9.44 | 11.9M |
| 2023-09-28 | -78.07 | $9.40 | 11.4M |
| 2023-09-27 | -90.10 | $9.38 | 18.3M |
| 2023-09-26 | -97.67 | $9.45 | 19.3M |
| 2023-09-25 | -86.11 | $9.67 | 14.4M |
| 2023-09-22 | -66.67 | $9.81 | 12.1M |
| 2023-09-21 | -70.83 | $9.78 | 13.4M |
| 2023-09-20 | -22.50 | $10.11 | 8.6M |
| 2023-09-19 | -20.24 | $10.12 | 8.9M |
| 2023-09-18 | -11.49 | $10.17 | 19.4M |
| 2023-09-15 | -8.86 | $10.07 | 14.2M |
| 2023-09-14 | -6.33 | $10.09 | 16.4M |
| 2023-09-13 | -26.58 | $9.93 | 10.0M |
| 2023-09-12 | -46.84 | $9.77 | 11.0M |
| 2023-09-11 | -39.24 | $9.83 | 7.5M |
| 2023-09-08 | -56.96 | $9.69 | 7.9M |
| 2023-09-07 | -64.56 | $9.63 | 8.4M |
| 2023-09-06 | -58.23 | $9.68 | 8.2M |
| 2023-09-05 | -48.10 | $9.76 | 10.8M |
| 2023-09-01 | -22.78 | $9.96 | 7.9M |
| 2023-08-31 | -29.11 | $9.91 | 10.4M |
| 2023-08-30 | -36.71 | $9.85 | 10.3M |
| 2023-08-29 | -2.53 | $10.12 | 13.1M |
| 2023-08-28 | -28.09 | $9.99 | 11.1M |
| 2023-08-25 | -59.00 | $9.76 | 7.3M |
| 2023-08-24 | -65.05 | $9.71 | 9.3M |
| 2023-08-23 | -74.42 | $9.68 | 13.9M |
| 2023-08-22 | -91.47 | $9.46 | 14.4M |
| 2023-08-21 | -87.60 | $9.51 | 10.6M |
| 2023-08-18 | -89.92 | $9.48 | 17.5M |
| 2023-08-17 | -96.75 | $9.45 | 11.6M |
| 2023-08-16 | -97.32 | $9.55 | 10.6M |
| 2023-08-15 | -95.37 | $9.61 | 9.4M |
| 2023-08-14 | -93.20 | $9.68 | 18.6M |
| 2023-08-11 | -84.04 | $9.85 | 7.8M |
| 2023-08-10 | -70.21 | $9.98 | 7.9M |
| 2023-08-09 | -69.15 | $9.99 | 9.1M |
| 2023-08-08 | -64.89 | $10.03 | 8.0M |
| 2023-08-07 | -71.28 | $9.97 | 8.0M |
| 2023-08-04 | -77.66 | $9.91 | 14.0M |
| 2023-08-03 | -78.15 | $9.71 | 17.6M |
| 2023-08-02 | -45.45 | $10.04 | 14.0M |
| 2023-08-01 | -40.15 | $10.11 | 9.2M |
| 2023-07-31 | -34.09 | $10.19 | 13.0M |
| 2023-07-28 | -23.48 | $10.33 | 9.2M |
| 2023-07-27 | -31.82 | $10.22 | 14.7M |
| 2023-07-26 | -8.53 | $10.50 | 13.1M |
| 2023-07-25 | -12.20 | $10.40 | 18.0M |
| 2023-07-24 | -13.76 | $10.26 | 12.4M |
| 2023-07-21 | -28.44 | $10.10 | 7.6M |
| 2023-07-20 | -24.77 | $10.14 | 10.6M |
| 2023-07-19 | -9.17 | $10.31 | 8.5M |
| 2023-07-18 | -12.15 | $10.26 | 8.4M |
| 2023-07-17 | -16.82 | $10.21 | 7.7M |
| 2023-07-14 | -24.30 | $10.13 | 7.3M |
| 2023-07-13 | -13.08 | $10.25 | 10.5M |
| 2023-07-12 | -18.63 | $10.15 | 10.5M |
| 2023-07-11 | -38.24 | $9.95 | 9.3M |
| 2023-07-10 | -36.27 | $9.97 | 6.9M |
| 2023-07-07 | -56.86 | $9.76 | 9.4M |
| 2023-07-06 | -85.29 | $9.47 | 15.3M |
| 2023-07-05 | -61.80 | $9.79 | 8.6M |
| 2023-07-03 | -38.95 | $9.97 | 5.9M |
| 2023-06-30 | -22.11 | $10.13 | 10.1M |
| 2023-06-29 | -16.38 | $10.15 | 13.7M |
| 2023-06-28 | -1.57 | $10.32 | 11.2M |
| 2023-06-27 | -1.52 | $10.29 | 10.0M |
| 2023-06-26 | -9.09 | $10.16 | 10.8M |
| 2023-06-23 | -21.26 | $9.94 | 9.6M |
| 2023-06-22 | -10.34 | $10.13 | 6.2M |
| 2023-06-21 | -7.47 | $10.18 | 6.5M |
| 2023-06-20 | -10.34 | $10.13 | 6.7M |
| 2023-06-16 | -5.75 | $10.21 | 8.9M |
| 2023-06-15 | -3.45 | $10.25 | 8.8M |
| 2023-06-14 | -8.82 | $10.12 | 11.6M |
| 2023-06-13 | -1.88 | $10.14 | 11.5M |
| 2023-06-12 | -1.35 | $10.03 | 12.4M |
| 2023-06-09 | -2.40 | $9.79 | 13.7M |
| 2023-06-08 | -7.20 | $9.73 | 8.0M |
| 2023-06-07 | -10.48 | $9.68 | 9.8M |
| 2023-06-06 | -5.22 | $9.66 | 8.7M |
| 2023-06-05 | -10.68 | $9.49 | 8.0M |
| 2023-06-02 | -12.62 | $9.47 | 9.0M |
| 2023-06-01 | -13.73 | $9.45 | 10.2M |
| 2023-05-31 | -42.06 | $9.19 | 11.2M |
| 2023-05-30 | -34.58 | $9.27 | 11.6M |
| 2023-05-26 | -59.40 | $9.11 | 11.8M |
| 2023-05-25 | -87.14 | $8.75 | 15.6M |
| 2023-05-24 | -90.16 | $8.87 | 16.0M |
| 2023-05-23 | -100.00 | $9.01 | 10.7M |
| 2023-05-22 | -84.62 | $9.17 | 8.0M |
| 2023-05-19 | -82.14 | $9.21 | 9.0M |
| 2023-05-18 | -75.89 | $9.28 | 6.8M |
| 2023-05-17 | -83.93 | $9.19 | 6.7M |
| 2023-05-16 | -99.11 | $9.02 | 5.2M |
| 2023-05-15 | -93.52 | $9.12 | 12.5M |
| 2023-05-12 | -93.20 | $9.17 | 6.5M |
| 2023-05-11 | -76.70 | $9.34 | 5.3M |
| 2023-05-10 | -76.70 | $9.34 | 9.5M |
| 2023-05-09 | -76.15 | $9.36 | 6.2M |
| 2023-05-08 | -63.30 | $9.50 | 6.2M |
| 2023-05-05 | -69.42 | $9.47 | 8.1M |
| 2023-05-04 | -88.46 | $9.25 | 13.5M |
| 2023-05-03 | -76.52 | $9.41 | 15.5M |
| 2023-05-02 | -89.39 | $9.24 | 15.1M |
| 2023-05-01 | -97.70 | $9.57 | 14.1M |
| 2023-04-28 | -69.86 | $9.91 | 12.9M |
| 2023-04-27 | -87.67 | $9.78 | 8.3M |
| 2023-04-26 | -88.89 | $9.78 | 11.8M |
| 2023-04-25 | -93.06 | $9.75 | 14.5M |
| 2023-04-24 | -56.06 | $10.05 | 13.9M |
| 2023-04-21 | -36.27 | $10.05 | 8.8M |
| 2023-04-20 | -43.14 | $9.98 | 9.6M |
| 2023-04-19 | -41.18 | $10.00 | 5.6M |
| 2023-04-18 | -41.18 | $10.00 | 8.4M |
| 2023-04-17 | -34.31 | $10.07 | 10.8M |
| 2023-04-14 | -45.10 | $9.96 | 13.3M |
| 2023-04-13 | -35.29 | $10.06 | 7.6M |
| 2023-04-12 | -40.20 | $10.01 | 7.8M |
| 2023-04-11 | -45.30 | $10.04 | 9.5M |
| 2023-04-10 | -47.01 | $10.02 | 17.5M |
| 2023-04-06 | -23.93 | $10.29 | 5.5M |
| 2023-04-05 | -37.67 | $10.31 | 9.7M |
| 2023-04-04 | -48.63 | $10.15 | 12.6M |
| 2023-04-03 | -60.27 | $9.98 | 9.5M |
| 2023-03-31 | -54.05 | $10.08 | 14.6M |
| 2023-03-30 | -65.54 | $9.91 | 6.1M |
| 2023-03-29 | -64.19 | $9.93 | 9.2M |
| 2023-03-28 | -68.92 | $9.86 | 11.4M |
| 2023-03-27 | -67.97 | $9.89 | 10.8M |
| 2023-03-24 | -77.46 | $9.79 | 12.0M |
| 2023-03-23 | -93.64 | $9.63 | 18.5M |
| 2023-03-22 | -87.03 | $9.76 | 13.5M |
| 2023-03-21 | -82.16 | $9.85 | 10.5M |
| 2023-03-20 | -91.35 | $9.68 | 14.0M |
| 2023-03-17 | -88.78 | $9.74 | 16.8M |
| 2023-03-16 | -78.64 | $9.96 | 18.8M |
| 2023-03-15 | -82.04 | $9.89 | 26.0M |
| 2023-03-14 | -64.08 | $10.26 | 17.8M |
| 2023-03-13 | -78.64 | $9.96 | 26.7M |
| 2023-03-10 | -98.77 | $9.97 | 19.2M |
| 2023-03-09 | -94.38 | $10.45 | 12.2M |
| 2023-03-08 | -71.88 | $10.81 | 10.3M |
| 2023-03-07 | -85.63 | $10.59 | 5.8M |
| 2023-03-06 | -77.50 | $10.72 | 6.7M |
| 2023-03-03 | -79.17 | $10.71 | 6.9M |
| 2023-03-02 | -89.95 | $10.55 | 10.1M |
| 2023-03-01 | -95.95 | $10.59 | 10.8M |
| 2023-02-28 | -95.83 | $10.87 | 11.1M |
| 2023-02-27 | -98.55 | $10.89 | 9.4M |
| 2023-02-24 | -93.50 | $11.10 | 11.7M |
| 2023-02-23 | -76.86 | $11.32 | 5.8M |
| 2023-02-22 | -82.64 | $11.25 | 7.3M |
| 2023-02-21 | -93.39 | $11.12 | 12.9M |
| 2023-02-17 | -85.15 | $11.39 | 6.4M |
| 2023-02-16 | -77.23 | $11.47 | 6.6M |
| 2023-02-15 | -76.24 | $11.48 | 8.6M |
| 2023-02-14 | -83.17 | $11.41 | 9.4M |
| 2023-02-13 | -77.14 | $11.44 | 13.5M |
| 2023-02-10 | -82.57 | $11.35 | 16.0M |
| 2023-02-09 | -72.48 | $11.46 | 17.1M |
| 2023-02-08 | -42.98 | $11.73 | 9.0M |
| 2023-02-07 | -35.92 | $11.74 | 11.0M |
| 2023-02-06 | -51.39 | $11.51 | 14.9M |
| 2023-02-03 | -17.68 | $11.96 | 10.6M |
| 2023-02-02 | -6.11 | $12.14 | 13.3M |
| 2023-02-01 | -6.83 | $11.95 | 16.6M |
| 2023-01-31 | -15.75 | $11.60 | 22.7M |
| 2023-01-30 | -30.41 | $11.28 | 14.3M |
| 2023-01-27 | -3.38 | $11.68 | 11.3M |
| 2023-01-26 | -8.09 | $11.50 | 11.1M |
| 2023-01-25 | -16.91 | $11.38 | 11.4M |
| 2023-01-24 | -8.09 | $11.50 | 7.6M |
| 2023-01-23 | -2.21 | $11.58 | 14.0M |
| 2023-01-20 | -2.29 | $11.53 | 11.9M |
| 2023-01-19 | -5.33 | $11.37 | 8.7M |
| 2023-01-18 | -6.00 | $11.36 | 11.0M |
| 2023-01-17 | -13.10 | $11.21 | 12.9M |
| 2023-01-13 | -6.25 | $11.30 | 10.2M |
| 2023-01-12 | -7.64 | $11.28 | 9.7M |
| 2023-01-11 | -8.46 | $11.14 | 9.6M |
| 2023-01-10 | -7.14 | $10.98 | 9.1M |
| 2023-01-09 | -15.87 | $10.87 | 12.0M |
| 2023-01-06 | -2.78 | $10.85 | 9.5M |
| 2023-01-05 | -8.77 | $10.62 | 7.4M |
| 2023-01-04 | -7.69 | $10.63 | 10.2M |
| 2023-01-03 | -22.22 | $10.46 | 12.0M |
| 2022-12-30 | -31.62 | $10.35 | 9.5M |
| 2022-12-29 | -20.51 | $10.48 | 8.7M |
| 2022-12-28 | -26.50 | $10.41 | 10.5M |
| 2022-12-27 | -2.56 | $10.69 | 11.1M |
| 2022-12-23 | -0.85 | $10.71 | 9.1M |
| 2022-12-22 | -1.79 | $10.65 | 12.7M |
| 2022-12-21 | -5.22 | $10.58 | 14.0M |
| 2022-12-20 | -11.43 | $10.33 | 17.0M |
| 2022-12-19 | -20.30 | $10.18 | 9.3M |
| 2022-12-16 | -22.30 | $10.14 | 19.2M |
| 2022-12-15 | -14.69 | $10.24 | 13.0M |
| 2022-12-14 | -21.68 | $10.14 | 11.8M |
| 2022-12-13 | -19.58 | $10.17 | 11.8M |
| 2022-12-12 | -27.64 | $9.91 | 10.6M |
| 2022-12-09 | -28.46 | $9.90 | 8.6M |
| 2022-12-08 | -25.98 | $9.92 | 6.3M |
| 2022-12-07 | -24.00 | $9.83 | 7.8M |
| 2022-12-06 | -29.63 | $9.69 | 11.7M |
| 2022-12-05 | -21.29 | $9.82 | 9.1M |
| 2022-12-02 | -11.27 | $10.01 | 13.5M |
| 2022-12-01 | -7.38 | $10.07 | 9.4M |
| 2022-11-30 | -3.54 | $9.99 | 14.2M |
| 2022-11-29 | -15.93 | $9.71 | 8.7M |
| 2022-11-28 | -13.72 | $9.76 | 10.6M |
| 2022-11-25 | -2.17 | $10.02 | 6.4M |
| 2022-11-23 | -1.89 | $9.85 | 11.0M |
| 2022-11-22 | -12.18 | $9.50 | 11.3M |
| 2022-11-21 | -13.93 | $9.40 | 9.5M |
| 2022-11-18 | -25.00 | $9.13 | 8.3M |
| 2022-11-17 | -21.31 | $9.22 | 12.9M |
| 2022-11-16 | -11.48 | $9.46 | 13.4M |
| 2022-11-15 | -6.15 | $9.59 | 11.7M |
| 2022-11-14 | -15.57 | $9.36 | 15.3M |
| 2022-11-11 | -3.32 | $9.63 | 14.4M |
| 2022-11-10 | -1.38 | $9.45 | 23.8M |
| 2022-11-09 | -14.29 | $8.62 | 10.8M |
| 2022-11-08 | -11.27 | $8.56 | 12.9M |
| 2022-11-07 | -10.24 | $8.44 | 10.3M |
| 2022-11-04 | -17.32 | $8.35 | 13.3M |
| 2022-11-03 | -40.94 | $8.05 | 13.5M |
| 2022-11-02 | -32.28 | $8.16 | 17.4M |
| 2022-11-01 | -43.90 | $8.22 | 12.6M |
| 2022-10-31 | -50.27 | $8.22 | 17.0M |
| 2022-10-28 | -52.43 | $8.18 | 20.7M |
| 2022-10-27 | -68.11 | $7.89 | 32.3M |
| 2022-10-26 | -66.49 | $7.92 | 22.2M |
| 2022-10-25 | -71.50 | $7.91 | 23.2M |
| 2022-10-24 | -89.43 | $7.62 | 15.1M |
| 2022-10-21 | -87.70 | $7.74 | 21.6M |
| 2022-10-20 | -86.09 | $7.83 | 10.5M |
| 2022-10-19 | -85.09 | $7.91 | 12.8M |
| 2022-10-18 | -81.19 | $8.09 | 12.8M |
| 2022-10-17 | -84.58 | $7.96 | 11.5M |
| 2022-10-14 | -86.65 | $7.89 | 14.1M |
| 2022-10-13 | -82.87 | $8.04 | 21.0M |
| 2022-10-12 | -85.15 | $8.00 | 27.3M |
| 2022-10-11 | -81.21 | $8.17 | 42.3M |
| 2022-10-10 | -99.77 | $7.37 | 23.6M |
| 2022-10-07 | -98.82 | $7.87 | 28.1M |
| 2022-10-06 | -97.51 | $8.20 | 26.0M |
| 2022-10-05 | -90.05 | $8.50 | 23.8M |
| 2022-10-04 | -74.88 | $9.11 | 20.2M |
| 2022-10-03 | -89.55 | $8.52 | 18.6M |
| 2022-09-30 | -99.20 | $8.42 | 22.1M |
| 2022-09-29 | -92.23 | $8.68 | 26.6M |
| 2022-09-28 | -93.85 | $9.22 | 28.4M |
| 2022-09-27 | -98.47 | $9.08 | 37.3M |
| 2022-09-26 | -98.58 | $9.62 | 28.7M |
| 2022-09-23 | -94.74 | $10.42 | 11.1M |
| 2022-09-22 | -96.81 | $10.77 | 9.5M |
| 2022-09-21 | -96.89 | $11.03 | 8.4M |
| 2022-09-20 | -86.96 | $11.19 | 7.4M |
| 2022-09-19 | -81.99 | $11.27 | 7.3M |
| 2022-09-16 | -84.52 | $11.24 | 13.2M |
| 2022-09-15 | -100.00 | $11.19 | 8.9M |
| 2022-09-14 | -93.94 | $11.55 | 9.0M |
| 2022-09-13 | -96.30 | $11.55 | 8.3M |
| 2022-09-12 | -75.76 | $11.85 | 7.2M |
| 2022-09-09 | -71.21 | $11.91 | 6.7M |
| 2022-09-08 | -62.88 | $12.02 | 4.9M |
| 2022-09-07 | -70.45 | $11.92 | 8.3M |
| 2022-09-06 | -83.33 | $11.75 | 14.1M |
| 2022-09-02 | -81.82 | $11.77 | 5.1M |
| 2022-09-01 | -77.27 | $11.83 | 10.3M |
| 2022-08-31 | -90.91 | $11.95 | 5.8M |
| 2022-08-30 | -97.85 | $11.94 | 9.3M |
| 2022-08-29 | -79.41 | $12.31 | 7.2M |
| 2022-08-26 | -70.59 | $12.37 | 6.0M |
| 2022-08-25 | -50.00 | $12.53 | 4.3M |
| 2022-08-24 | -68.06 | $12.40 | 3.3M |
| 2022-08-23 | -74.03 | $12.32 | 3.8M |
| 2022-08-22 | -67.68 | $12.22 | 5.3M |
| 2022-08-19 | -38.38 | $12.51 | 5.9M |
| 2022-08-18 | -21.21 | $12.68 | 5.6M |
| 2022-08-17 | -17.17 | $12.72 | 5.0M |
| 2022-08-16 | -9.09 | $12.80 | 5.4M |
| 2022-08-15 | -8.13 | $12.79 | 6.5M |
| 2022-08-12 | -7.19 | $12.78 | 4.5M |
| 2022-08-11 | -13.13 | $12.68 | 6.2M |
| 2022-08-10 | -21.88 | $12.54 | 5.5M |
| 2022-08-09 | -27.61 | $12.44 | 6.1M |
| 2022-08-08 | -29.45 | $12.41 | 7.1M |
| 2022-08-05 | -39.26 | $12.25 | 7.6M |
| 2022-08-04 | -35.58 | $12.31 | 8.9M |
| 2022-08-03 | -31.29 | $12.38 | 5.8M |
| 2022-08-02 | -36.20 | $12.30 | 9.4M |
| 2022-08-01 | -13.41 | $12.67 | 7.3M |
| 2022-07-29 | -14.97 | $12.61 | 13.7M |
| 2022-07-28 | -1.21 | $12.57 | 14.7M |
| 2022-07-27 | -5.19 | $12.40 | 12.3M |
| 2022-07-26 | -13.24 | $12.12 | 15.2M |
| 2022-07-25 | -2.21 | $12.27 | 8.8M |
| 2022-07-22 | -11.03 | $12.15 | 6.1M |
| 2022-07-21 | -0.71 | $12.22 | 7.7M |
| 2022-07-20 | -3.75 | $12.12 | 10.1M |
| 2022-07-19 | -4.55 | $12.00 | 9.7M |
| 2022-07-18 | -7.10 | $11.61 | 7.3M |
| 2022-07-15 | -2.30 | $11.69 | 8.3M |
| 2022-07-14 | -17.24 | $11.43 | 6.3M |
| 2022-07-13 | -7.47 | $11.60 | 7.6M |
| 2022-07-12 | -19.21 | $11.42 | 8.1M |
| 2022-07-11 | -37.21 | $11.34 | 5.6M |
| 2022-07-08 | -40.91 | $11.42 | 8.6M |
| 2022-07-07 | -38.02 | $11.49 | 7.8M |
| 2022-07-06 | -43.39 | $11.36 | 10.0M |
| 2022-07-05 | -33.06 | $11.61 | 11.2M |
| 2022-07-01 | -38.43 | $11.48 | 11.5M |
| 2022-06-30 | -55.37 | $11.07 | 9.7M |
| 2022-06-29 | -52.07 | $11.15 | 9.0M |
| 2022-06-28 | -41.74 | $11.40 | 10.8M |
| 2022-06-27 | -34.71 | $11.57 | 10.0M |
| 2022-06-24 | -33.47 | $11.60 | 12.5M |
| 2022-06-23 | -51.24 | $11.17 | 12.0M |
| 2022-06-22 | -64.88 | $10.84 | 11.9M |
| 2022-06-21 | -69.83 | $10.72 | 12.4M |
| 2022-06-17 | -82.64 | $10.41 | 22.0M |
| 2022-06-16 | -98.35 | $10.03 | 22.3M |
| 2022-06-15 | -84.47 | $10.67 | 28.2M |
| 2022-06-14 | -95.40 | $10.75 | 22.4M |
| 2022-06-13 | -98.60 | $11.02 | 28.6M |
| 2022-06-10 | -53.33 | $11.95 | 12.1M |
| 2022-06-09 | -26.67 | $12.19 | 13.5M |
| 2022-06-08 | -48.89 | $11.99 | 7.6M |
| 2022-06-07 | -43.75 | $12.16 | 5.8M |
| 2022-06-06 | -54.46 | $12.04 | 6.9M |
| 2022-06-03 | -52.68 | $12.06 | 7.8M |
| 2022-06-02 | -41.07 | $12.19 | 8.5M |
| 2022-06-01 | -42.86 | $12.17 | 10.2M |
| 2022-05-31 | -35.90 | $12.23 | 43.6M |
| 2022-05-27 | -24.58 | $12.21 | 8.3M |
| 2022-05-26 | -30.17 | $12.11 | 10.5M |
| 2022-05-25 | -43.02 | $11.88 | 12.5M |
| 2022-05-24 | -40.78 | $11.92 | 11.4M |
| 2022-05-23 | -36.31 | $12.00 | 12.9M |
| 2022-05-20 | -49.72 | $11.76 | 14.5M |
| 2022-05-19 | -51.96 | $11.72 | 18.1M |
| 2022-05-18 | -42.46 | $11.89 | 14.3M |
| 2022-05-17 | -30.17 | $12.11 | 15.3M |
| 2022-05-16 | -20.11 | $12.29 | 13.5M |
| 2022-05-13 | -14.53 | $12.39 | 16.4M |
| 2022-05-12 | -30.17 | $12.11 | 21.9M |
| 2022-05-11 | -28.49 | $12.14 | 18.2M |
| 2022-05-10 | -26.74 | $12.23 | 21.9M |
| 2022-05-09 | -25.13 | $12.26 | 15.5M |
| 2022-05-06 | -18.42 | $12.41 | 16.2M |
| 2022-05-05 | -32.63 | $12.14 | 18.2M |
| 2022-05-04 | -35.05 | $12.12 | 17.6M |
| 2022-05-03 | -51.29 | $11.99 | 24.5M |
| 2022-05-02 | -85.34 | $11.20 | 15.8M |
| 2022-04-29 | -98.65 | $10.98 | 16.0M |
| 2022-04-28 | -78.81 | $11.47 | 16.7M |
| 2022-04-27 | -96.71 | $11.09 | 14.5M |
| 2022-04-26 | -97.72 | $11.07 | 18.8M |
| 2022-04-25 | -82.77 | $11.67 | 14.8M |
| 2022-04-22 | -98.09 | $11.59 | 13.6M |
| 2022-04-21 | -97.25 | $11.87 | 9.5M |
| 2022-04-20 | -90.66 | $11.99 | 9.9M |
| 2022-04-19 | -97.80 | $11.86 | 17.4M |
| 2022-04-18 | -96.45 | $12.28 | 10.4M |
| 2022-04-14 | -88.55 | $12.48 | 8.7M |
| 2022-04-13 | -83.97 | $12.54 | 7.8M |
| 2022-04-12 | -84.73 | $12.53 | 9.8M |
| 2022-04-11 | -87.79 | $12.49 | 10.0M |
| 2022-04-08 | -79.39 | $12.60 | 6.8M |
| 2022-04-07 | -83.97 | $12.54 | 10.7M |
| 2022-04-06 | -99.07 | $12.58 | 10.8M |
| 2022-04-05 | -80.81 | $12.84 | 9.8M |
| 2022-04-04 | -55.56 | $13.09 | 8.2M |
| 2022-04-01 | -47.47 | $13.17 | 9.4M |
| 2022-03-31 | -54.55 | $13.10 | 9.4M |
| 2022-03-30 | -40.40 | $13.24 | 10.5M |
| 2022-03-29 | -8.08 | $13.56 | 11.1M |
| 2022-03-28 | -17.98 | $13.38 | 9.9M |
| 2022-03-25 | -30.34 | $13.27 | 6.7M |
| 2022-03-24 | -55.06 | $13.05 | 7.7M |
| 2022-03-23 | -34.31 | $13.07 | 5.8M |
| 2022-03-22 | -25.55 | $13.19 | 9.5M |
| 2022-03-21 | -38.69 | $13.01 | 7.7M |
| 2022-03-18 | -27.78 | $13.21 | 10.4M |
| 2022-03-17 | -47.27 | $13.04 | 7.0M |
| 2022-03-16 | -54.86 | $12.96 | 8.7M |
| 2022-03-15 | -58.29 | $12.90 | 9.1M |
| 2022-03-14 | -66.29 | $12.77 | 8.8M |
| 2022-03-11 | -62.84 | $12.98 | 13.5M |
| 2022-03-10 | -56.63 | $13.25 | 6.4M |
| 2022-03-09 | -53.41 | $13.33 | 7.4M |
| 2022-03-08 | -56.22 | $13.26 | 10.7M |
| 2022-03-07 | -67.07 | $12.99 | 9.6M |
| 2022-03-04 | -64.26 | $13.06 | 6.7M |
| 2022-03-03 | -61.45 | $13.13 | 6.6M |
| 2022-03-02 | -59.36 | $13.19 | 9.7M |
| 2022-03-01 | -69.85 | $12.99 | 13.8M |
| 2022-02-28 | -72.79 | $12.91 | 13.9M |
| 2022-02-25 | -68.75 | $13.02 | 9.6M |
| 2022-02-24 | -73.88 | $12.93 | 16.0M |
| 2022-02-23 | -99.60 | $12.75 | 9.7M |
| 2022-02-22 | -94.62 | $13.10 | 11.3M |
| 2022-02-18 | -97.79 | $13.44 | 9.9M |
| 2022-02-17 | -94.97 | $13.51 | 8.7M |
| 2022-02-16 | -87.82 | $13.84 | 6.9M |
| 2022-02-15 | -87.34 | $13.85 | 7.5M |
| 2022-02-14 | -96.41 | $13.71 | 14.9M |
| 2022-02-11 | -91.89 | $14.05 | 12.3M |
| 2022-02-10 | -83.23 | $14.26 | 8.4M |
| 2022-02-09 | -73.05 | $14.43 | 6.0M |
| 2022-02-08 | -73.65 | $14.42 | 7.2M |
| 2022-02-07 | -79.64 | $14.32 | 6.7M |
| 2022-02-04 | -84.43 | $14.24 | 10.2M |
| 2022-02-03 | -96.64 | $14.21 | 8.7M |
| 2022-02-02 | -79.19 | $14.47 | 10.2M |
| 2022-02-01 | -65.33 | $14.68 | 14.3M |
| 2022-01-31 | -51.33 | $14.89 | 9.8M |
| 2022-01-28 | -60.00 | $14.76 | 6.6M |
| 2022-01-27 | -56.67 | $14.81 | 10.6M |
| 2022-01-26 | -52.00 | $14.88 | 11.9M |
| 2022-01-25 | -44.00 | $15.00 | 10.7M |
| 2022-01-24 | -62.00 | $14.73 | 16.2M |
| 2022-01-21 | -93.00 | $14.73 | 11.0M |
| 2022-01-20 | -98.61 | $14.95 | 7.0M |
| 2022-01-19 | -76.92 | $15.06 | 5.2M |
| 2022-01-18 | -39.52 | $15.17 | 7.5M |
| 2022-01-14 | -28.23 | $15.31 | 8.5M |
| 2022-01-13 | -20.16 | $15.41 | 5.7M |
| 2022-01-12 | -8.06 | $15.56 | 4.7M |
| 2022-01-11 | -8.06 | $15.56 | 7.2M |
| 2022-01-10 | -25.81 | $15.34 | 7.9M |
| 2022-01-07 | -41.72 | $15.30 | 4.6M |
| 2022-01-06 | -48.34 | $15.20 | 5.5M |
| 2022-01-05 | -54.04 | $15.16 | 9.8M |
| 2022-01-04 | -29.19 | $15.56 | 7.9M |
| 2022-01-03 | -36.02 | $15.45 | 6.4M |
| 2021-12-31 | -61.49 | $15.04 | 6.4M |
| 2021-12-30 | -50.93 | $15.21 | 4.4M |
| 2021-12-29 | -39.75 | $15.39 | 4.6M |
| 2021-12-28 | -33.54 | $15.49 | 5.0M |
| 2021-12-27 | -34.78 | $15.47 | 4.6M |
| 2021-12-23 | -39.75 | $15.39 | 4.3M |
| 2021-12-22 | -52.33 | $15.24 | 4.8M |
| 2021-12-21 | -56.98 | $15.16 | 7.6M |
| 2021-12-20 | -80.23 | $14.76 | 13.6M |
| 2021-12-17 | -95.83 | $14.99 | 11.9M |
| 2021-12-16 | -89.47 | $15.12 | 7.0M |
| 2021-12-15 | -85.09 | $15.17 | 8.0M |
| 2021-12-14 | -85.59 | $15.19 | 6.2M |
| 2021-12-13 | -72.07 | $15.34 | 11.0M |
| 2021-12-10 | -49.53 | $15.61 | 6.4M |
| 2021-12-09 | -27.10 | $15.85 | 7.0M |
| 2021-12-08 | -27.43 | $15.89 | 5.5M |
| 2021-12-07 | -31.58 | $15.85 | 6.2M |
| 2021-12-06 | -50.00 | $15.65 | 7.1M |
| 2021-12-03 | -78.15 | $15.33 | 5.7M |
| 2021-12-02 | -67.23 | $15.46 | 8.3M |
| 2021-12-01 | -98.31 | $15.10 | 8.6M |
| 2021-11-30 | -96.04 | $15.29 | 18.0M |
| 2021-11-29 | -75.44 | $15.83 | 6.9M |
| 2021-11-26 | -70.00 | $15.91 | 7.3M |
| 2021-11-24 | -51.02 | $16.03 | 5.0M |
| 2021-11-23 | -68.92 | $16.02 | 5.7M |
| 2021-11-22 | -70.59 | $16.04 | 5.7M |
| 2021-11-19 | -77.65 | $15.98 | 5.0M |
| 2021-11-18 | -81.18 | $15.95 | 6.4M |
| 2021-11-17 | -83.15 | $15.94 | 7.4M |
| 2021-11-16 | -73.96 | $16.04 | 5.3M |
| 2021-11-15 | -76.04 | $16.02 | 3.3M |
| 2021-11-12 | -73.96 | $16.04 | 3.6M |
| 2021-11-11 | -78.13 | $16.00 | 3.1M |
| 2021-11-10 | -76.04 | $16.02 | 4.8M |
| 2021-11-09 | -70.83 | $16.07 | 3.6M |
| 2021-11-08 | -65.63 | $16.12 | 3.6M |
| 2021-11-05 | -55.21 | $16.22 | 5.3M |
| 2021-11-04 | -77.08 | $16.01 | 4.3M |
| 2021-11-03 | -79.17 | $15.99 | 5.4M |
| 2021-11-02 | -85.42 | $15.93 | 5.3M |
| 2021-11-01 | -59.38 | $16.18 | 6.4M |
| 2021-10-29 | -86.46 | $15.92 | 8.5M |
| 2021-10-28 | -95.96 | $15.80 | 17.2M |
| 2021-10-27 | -38.38 | $16.37 | 6.8M |
| 2021-10-26 | -24.24 | $16.51 | 6.0M |
| 2021-10-25 | -21.21 | $16.54 | 4.6M |
| 2021-10-22 | -20.20 | $16.55 | 4.8M |
| 2021-10-21 | -15.15 | $16.60 | 4.1M |
| 2021-10-20 | -16.16 | $16.59 | 6.2M |
| 2021-10-19 | -1.33 | $16.50 | 6.5M |
| 2021-10-18 | -4.92 | $16.34 | 5.1M |
| 2021-10-15 | -22.58 | $16.22 | 5.0M |
| 2021-10-14 | -26.23 | $16.19 | 5.6M |
| 2021-10-13 | -34.43 | $16.14 | 4.8M |
| 2021-10-12 | -24.59 | $16.20 | 7.2M |
| 2021-10-11 | -29.51 | $16.17 | 4.5M |
| 2021-10-08 | -37.70 | $16.12 | 3.7M |
| 2021-10-07 | -54.10 | $16.02 | 4.8M |
| 2021-10-06 | -65.57 | $15.95 | 7.8M |
| 2021-10-05 | -49.18 | $16.05 | 6.4M |
| 2021-10-04 | -45.90 | $16.07 | 5.6M |
| 2021-10-01 | -73.77 | $15.90 | 4.8M |
| 2021-09-30 | -95.24 | $15.77 | 7.6M |
| 2021-09-29 | -65.15 | $15.97 | 4.8M |
| 2021-09-28 | -41.79 | $16.13 | 6.6M |
| 2021-09-27 | -33.33 | $16.24 | 4.7M |
| 2021-09-24 | -50.59 | $16.16 | 4.3M |
| 2021-09-23 | -43.53 | $16.22 | 4.7M |
| 2021-09-22 | -44.71 | $16.21 | 5.5M |
| 2021-09-21 | -67.06 | $16.02 | 7.7M |
| 2021-09-20 | -80.00 | $15.91 | 7.8M |
| 2021-09-17 | -76.25 | $15.98 | 8.6M |
| 2021-09-16 | -78.75 | $15.96 | 4.8M |
| 2021-09-15 | -78.75 | $15.96 | 4.5M |
| 2021-09-14 | -82.50 | $15.93 | 5.2M |
| 2021-09-13 | -63.75 | $16.08 | 5.3M |
| 2021-09-10 | -72.50 | $16.01 | 5.2M |
| 2021-09-09 | -71.25 | $16.02 | 5.1M |
| 2021-09-08 | -90.00 | $15.87 | 7.1M |
| 2021-09-07 | -76.25 | $15.98 | 6.7M |
| 2021-09-03 | -51.25 | $16.18 | 3.9M |
| 2021-09-02 | -46.25 | $16.22 | 4.5M |
| 2021-09-01 | -31.76 | $16.32 | 4.7M |
| 2021-08-31 | -29.47 | $16.31 | 6.1M |
| 2021-08-30 | -37.89 | $16.23 | 5.3M |
| 2021-08-27 | -6.32 | $16.53 | 4.7M |
| 2021-08-26 | -26.97 | $16.29 | 5.7M |
| 2021-08-25 | -10.11 | $16.44 | 4.4M |
| 2021-08-24 | -4.88 | $16.42 | 3.8M |
| 2021-08-23 | -17.50 | $16.28 | 4.3M |
| 2021-08-20 | -41.25 | $16.09 | 4.9M |
| 2021-08-19 | -65.00 | $15.90 | 7.9M |
| 2021-08-18 | -27.16 | $16.21 | 4.7M |
| 2021-08-17 | -27.96 | $16.29 | 3.6M |
| 2021-08-16 | -30.11 | $16.27 | 5.1M |
| 2021-08-13 | -22.58 | $16.34 | 3.5M |
| 2021-08-12 | -21.51 | $16.35 | 4.7M |
| 2021-08-11 | -30.11 | $16.27 | 4.8M |
| 2021-08-10 | -50.00 | $16.12 | 4.2M |
| 2021-08-09 | -66.94 | $16.03 | 4.9M |
| 2021-08-06 | -71.53 | $16.01 | 4.2M |
| 2021-08-05 | -80.29 | $15.89 | 4.2M |
| 2021-08-04 | -91.24 | $15.74 | 5.7M |
| 2021-08-03 | -85.40 | $15.82 | 5.3M |
| 2021-08-02 | -79.86 | $15.90 | 5.9M |
| 2021-07-30 | -83.22 | $15.87 | 7.7M |
| 2021-07-29 | -62.42 | $16.18 | 6.3M |
| 2021-07-28 | -65.77 | $16.13 | 7.3M |
| 2021-07-27 | -64.10 | $16.18 | 12.9M |
| 2021-07-26 | -67.25 | $16.18 | 7.4M |
| 2021-07-23 | -70.76 | $16.12 | 5.6M |
| 2021-07-22 | -66.08 | $16.20 | 6.8M |
| 2021-07-21 | -52.63 | $16.43 | 7.0M |
| 2021-07-20 | -63.16 | $16.25 | 8.2M |
| 2021-07-19 | -87.13 | $15.84 | 10.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.01
2026-07-16
Close Price
$11.43
Vol: 15.0M
Average Directional Index - Detailed Analysis
Minimum
8.19
Average
21.58
Maximum
47.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.01 | $11.43 | 15.0M |
| 2026-07-15 | 18.47 | $11.32 | 16.1M |
| 2026-07-14 | 17.91 | $11.18 | 14.4M |
| 2026-07-13 | 17.77 | $10.99 | 15.1M |
| 2026-07-10 | 17.86 | $11.13 | 12.2M |
| 2026-07-09 | 17.55 | $11.07 | 13.6M |
| 2026-07-08 | 17.28 | $10.94 | 12.9M |
| 2026-07-07 | 17.10 | $11.12 | 14.5M |
| 2026-07-06 | 16.33 | $11.17 | 21.1M |
| 2026-07-02 | 15.58 | $11.00 | 16.2M |
| 2026-07-01 | 15.27 | $10.79 | 14.5M |
| 2026-06-30 | 15.16 | $10.90 | 21.0M |
| 2026-06-29 | 14.98 | $11.00 | 25.1M |
| 2026-06-26 | 14.86 | $10.90 | 33.7M |
| 2026-06-25 | 14.96 | $10.62 | 13.0M |
| 2026-06-24 | 15.71 | $10.49 | 11.3M |
| 2026-06-23 | 16.17 | $10.44 | 12.4M |
| 2026-06-22 | 16.31 | $10.38 | 11.9M |
| 2026-06-18 | 16.59 | $10.38 | 19.1M |
| 2026-06-17 | 16.78 | $10.30 | 16.4M |
| 2026-06-16 | 16.98 | $10.56 | 11.4M |
| 2026-06-15 | 17.86 | $10.46 | 13.2M |
| 2026-06-12 | 18.59 | $10.31 | 12.4M |
| 2026-06-11 | 18.78 | $10.30 | 13.6M |
| 2026-06-10 | 18.90 | $10.18 | 17.0M |
| 2026-06-09 | 19.03 | $10.31 | 12.6M |
| 2026-06-08 | 18.98 | $10.11 | 14.4M |
| 2026-06-05 | 18.76 | $10.17 | 10.9M |
| 2026-06-04 | 18.71 | $10.29 | 15.6M |
| 2026-06-03 | 18.79 | $10.17 | 10.5M |
| 2026-06-02 | 18.25 | $10.20 | 11.7M |
| 2026-06-01 | 17.91 | $10.23 | 14.8M |
| 2026-05-29 | 17.56 | $10.41 | 14.9M |
| 2026-05-28 | 17.75 | $10.55 | 16.5M |
| 2026-05-27 | 18.16 | $10.51 | 14.3M |
| 2026-05-26 | 18.62 | $10.43 | 15.6M |
| 2026-05-22 | 18.53 | $10.21 | 11.7M |
| 2026-05-21 | 18.02 | $10.26 | 15.5M |
| 2026-05-20 | 17.29 | $10.25 | 21.7M |
| 2026-05-19 | 16.52 | $10.13 | 16.4M |
| 2026-05-18 | 15.71 | $10.30 | 16.8M |
| 2026-05-15 | 15.19 | $10.34 | 18.6M |
| 2026-05-14 | 14.73 | $10.55 | 11.9M |
| 2026-05-13 | 14.76 | $10.63 | 13.9M |
| 2026-05-12 | 14.96 | $10.74 | 12.4M |
| 2026-05-11 | 15.42 | $10.80 | 11.4M |
| 2026-05-08 | 16.12 | $10.86 | 13.2M |
| 2026-05-07 | 16.82 | $10.72 | 11.2M |
| 2026-05-06 | 17.31 | $10.79 | 14.2M |
| 2026-05-05 | 18.00 | $10.72 | 10.4M |
| 2026-05-04 | 18.50 | $10.65 | 18.2M |
| 2026-05-01 | 19.02 | $10.94 | 11.4M |
| 2026-04-30 | 19.73 | $11.02 | 16.3M |
| 2026-04-29 | 20.47 | $10.97 | 24.1M |
| 2026-04-28 | 21.03 | $11.08 | 14.8M |
| 2026-04-27 | 21.23 | $11.10 | 14.4M |
| 2026-04-24 | 21.49 | $11.02 | 12.3M |
| 2026-04-23 | 21.87 | $10.86 | 11.0M |
| 2026-04-22 | 22.50 | $10.91 | 16.8M |
| 2026-04-21 | 23.01 | $10.91 | 20.0M |
| 2026-04-20 | 23.54 | $10.77 | 20.0M |
| 2026-04-17 | 24.75 | $10.90 | 20.8M |
| 2026-04-16 | 25.98 | $10.56 | 14.6M |
| 2026-04-15 | 27.01 | $10.74 | 11.5M |
| 2026-04-14 | 28.11 | $10.64 | 11.7M |
| 2026-04-13 | 28.98 | $10.52 | 14.6M |
| 2026-04-10 | 29.60 | $10.47 | 11.0M |
| 2026-04-09 | 30.39 | $10.48 | 14.1M |
| 2026-04-08 | 31.12 | $10.32 | 14.5M |
| 2026-04-07 | 31.71 | $10.09 | 12.4M |
| 2026-04-06 | 31.77 | $10.20 | 13.2M |
| 2026-04-02 | 31.92 | $10.15 | 12.5M |
| 2026-04-01 | 31.66 | $10.02 | 17.1M |
| 2026-03-31 | 31.65 | $10.03 | 22.6M |
| 2026-03-30 | 31.31 | $9.84 | 22.7M |
| 2026-03-27 | 30.78 | $9.69 | 25.0M |
| 2026-03-26 | 29.68 | $9.84 | 19.9M |
| 2026-03-25 | 28.74 | $10.14 | 19.1M |
| 2026-03-24 | 27.98 | $9.94 | 27.2M |
| 2026-03-23 | 26.81 | $10.01 | 35.7M |
| 2026-03-20 | 25.60 | $9.75 | 54.1M |
| 2026-03-19 | 24.33 | $10.29 | 18.4M |
| 2026-03-18 | 23.60 | $10.30 | 17.2M |
| 2026-03-17 | 22.94 | $10.49 | 20.3M |
| 2026-03-16 | 22.43 | $10.33 | 14.8M |
| 2026-03-13 | 21.63 | $10.23 | 17.6M |
| 2026-03-12 | 20.79 | $10.39 | 18.1M |
| 2026-03-11 | 20.14 | $10.67 | 16.0M |
| 2026-03-10 | 19.82 | $10.72 | 15.4M |
| 2026-03-09 | 19.48 | $10.54 | 28.3M |
| 2026-03-06 | 18.34 | $10.64 | 21.0M |
| 2026-03-05 | 17.83 | $10.90 | 16.7M |
| 2026-03-04 | 17.72 | $10.97 | 20.7M |
| 2026-03-03 | 17.89 | $11.00 | 21.6M |
| 2026-03-02 | 18.08 | $11.15 | 24.4M |
| 2026-02-27 | 18.27 | $11.21 | 26.5M |
| 2026-02-26 | 19.16 | $11.35 | 23.0M |
| 2026-02-25 | 19.73 | $11.29 | 21.3M |
| 2026-02-24 | 20.36 | $11.31 | 27.1M |
| 2026-02-23 | 21.22 | $11.27 | 24.3M |
| 2026-02-20 | 22.10 | $11.45 | 43.9M |
| 2026-02-19 | 23.24 | $11.32 | 16.0M |
| 2026-02-18 | 24.23 | $11.31 | 16.6M |
| 2026-02-17 | 25.22 | $11.30 | 20.6M |
| 2026-02-13 | 26.26 | $11.36 | 22.9M |
| 2026-02-12 | 27.40 | $11.38 | 27.0M |
| 2026-02-11 | 28.78 | $11.43 | 21.8M |
| 2026-02-10 | 30.17 | $11.22 | 21.9M |
| 2026-02-09 | 31.30 | $11.34 | 18.7M |
| 2026-02-06 | 32.70 | $11.44 | 17.1M |
| 2026-02-05 | 34.26 | $11.40 | 16.4M |
| 2026-02-04 | 35.91 | $11.51 | 17.0M |
| 2026-02-03 | 37.39 | $11.49 | 18.7M |
| 2026-02-02 | 39.04 | $11.17 | 25.2M |
| 2026-01-30 | 40.95 | $11.40 | 42.5M |
| 2026-01-29 | 42.43 | $11.97 | 27.9M |
| 2026-01-28 | 42.68 | $12.02 | 24.3M |
| 2026-01-27 | 42.06 | $12.17 | 27.7M |
| 2026-01-26 | 41.42 | $11.80 | 21.2M |
| 2026-01-23 | 41.16 | $11.85 | 14.4M |
| 2026-01-22 | 40.43 | $11.79 | 15.1M |
| 2026-01-21 | 39.76 | $11.70 | 19.2M |
| 2026-01-20 | 39.20 | $11.66 | 23.9M |
| 2026-01-16 | 38.04 | $11.93 | 19.3M |
| 2026-01-15 | 36.57 | $11.68 | 19.8M |
| 2026-01-14 | 35.26 | $11.57 | 17.9M |
| 2026-01-13 | 34.06 | $11.35 | 19.1M |
| 2026-01-12 | 33.03 | $11.38 | 20.1M |
| 2026-01-09 | 31.73 | $11.41 | 38.5M |
| 2026-01-08 | 30.14 | $11.19 | 16.9M |
| 2026-01-07 | 29.01 | $11.06 | 16.9M |
| 2026-01-06 | 27.91 | $11.16 | 21.4M |
| 2026-01-05 | 26.82 | $11.07 | 26.7M |
| 2026-01-02 | 25.88 | $10.93 | 23.2M |
| 2025-12-31 | 25.15 | $10.72 | 15.4M |
| 2025-12-30 | 24.94 | $10.82 | 14.5M |
| 2025-12-29 | 24.09 | $10.82 | 16.4M |
| 2025-12-26 | 23.19 | $10.85 | 10.1M |
| 2025-12-24 | 21.93 | $10.84 | 5.8M |
| 2025-12-23 | 20.77 | $10.76 | 13.2M |
| 2025-12-22 | 19.55 | $10.86 | 16.6M |
| 2025-12-19 | 18.34 | $10.66 | 23.4M |
| 2025-12-18 | 17.37 | $10.57 | 21.1M |
| 2025-12-17 | 16.67 | $10.44 | 20.2M |
| 2025-12-16 | 16.10 | $10.33 | 11.5M |
| 2025-12-15 | 16.13 | $10.36 | 15.3M |
| 2025-12-12 | 16.20 | $10.32 | 12.1M |
| 2025-12-11 | 16.17 | $10.30 | 12.0M |
| 2025-12-10 | 16.13 | $10.38 | 14.4M |
| 2025-12-09 | 16.09 | $10.34 | 19.2M |
| 2025-12-08 | 15.86 | $10.49 | 19.2M |
| 2025-12-05 | 14.86 | $10.62 | 23.1M |
| 2025-12-04 | 13.80 | $10.49 | 16.0M |
| 2025-12-03 | 13.10 | $10.46 | 17.1M |
| 2025-12-02 | 12.32 | $10.46 | 18.0M |
| 2025-12-01 | 11.61 | $10.46 | 21.4M |
| 2025-11-28 | 11.01 | $10.49 | 16.9M |
| 2025-11-26 | 9.98 | $10.56 | 32.2M |
| 2025-11-25 | 8.88 | $10.40 | 39.6M |
| 2025-11-24 | 8.46 | $10.30 | 28.4M |
| 2025-11-21 | 8.33 | $10.28 | 25.3M |
| 2025-11-20 | 8.19 | $10.07 | 19.9M |
| 2025-11-19 | 8.46 | $10.08 | 15.6M |
| 2025-11-18 | 8.66 | $10.11 | 21.0M |
| 2025-11-17 | 8.92 | $10.10 | 18.4M |
| 2025-11-14 | 9.23 | $10.15 | 18.4M |
| 2025-11-13 | 9.56 | $10.14 | 21.3M |
| 2025-11-12 | 9.98 | $10.20 | 23.4M |
| 2025-11-11 | 10.26 | $10.31 | 23.7M |
| 2025-11-10 | 10.04 | $10.25 | 19.1M |
| 2025-11-07 | 9.81 | $10.34 | 20.8M |
| 2025-11-06 | 9.69 | $10.21 | 20.0M |
| 2025-11-05 | 9.74 | $10.24 | 20.3M |
| 2025-11-04 | 9.78 | $10.18 | 28.4M |
| 2025-11-03 | 10.17 | $10.05 | 22.2M |
| 2025-10-31 | 10.35 | $10.00 | 21.6M |
| 2025-10-30 | 10.39 | $10.00 | 30.3M |
| 2025-10-29 | 10.80 | $10.06 | 29.3M |
| 2025-10-28 | 11.20 | $10.19 | 23.7M |
| 2025-10-27 | 11.13 | $10.30 | 26.2M |
| 2025-10-24 | 10.65 | $10.20 | 24.2M |
| 2025-10-23 | 10.33 | $10.09 | 19.8M |
| 2025-10-22 | 10.10 | $10.20 | 26.6M |
| 2025-10-21 | 9.91 | $10.05 | 20.3M |
| 2025-10-20 | 10.20 | $10.10 | 25.0M |
| 2025-10-17 | 10.33 | $9.99 | 17.5M |
| 2025-10-16 | 10.67 | $9.92 | 21.7M |
| 2025-10-15 | 11.14 | $10.02 | 15.6M |
| 2025-10-14 | 11.58 | $10.01 | 19.5M |
| 2025-10-13 | 12.05 | $9.99 | 16.4M |
| 2025-10-10 | 12.47 | $9.93 | 22.2M |
| 2025-10-09 | 12.76 | $10.00 | 17.5M |
| 2025-10-08 | 12.77 | $10.16 | 17.6M |
| 2025-10-07 | 12.95 | $9.99 | 17.8M |
| 2025-10-06 | 13.51 | $9.88 | 20.7M |
| 2025-10-03 | 14.09 | $10.06 | 14.3M |
| 2025-10-02 | 14.12 | $10.01 | 17.7M |
| 2025-10-01 | 14.44 | $9.93 | 27.3M |
| 2025-09-30 | 15.07 | $9.79 | 18.0M |
| 2025-09-29 | 15.51 | $9.84 | 21.1M |
| 2025-09-26 | 16.30 | $9.84 | 23.2M |
| 2025-09-25 | 17.13 | $9.76 | 19.3M |
| 2025-09-24 | 17.43 | $9.76 | 18.4M |
| 2025-09-23 | 17.98 | $9.81 | 21.6M |
| 2025-09-22 | 18.56 | $9.72 | 29.0M |
| 2025-09-19 | 19.17 | $9.97 | 33.5M |
| 2025-09-18 | 19.72 | $10.10 | 14.0M |
| 2025-09-17 | 19.70 | $10.21 | 19.4M |
| 2025-09-16 | 19.38 | $10.13 | 15.2M |
| 2025-09-15 | 19.29 | $10.19 | 12.8M |
| 2025-09-12 | 18.85 | $10.18 | 14.4M |
| 2025-09-11 | 18.39 | $10.23 | 15.8M |
| 2025-09-10 | 17.62 | $10.25 | 26.3M |
| 2025-09-09 | 16.65 | $10.35 | 28.9M |
| 2025-09-08 | 15.29 | $10.34 | 23.4M |
| 2025-09-05 | 13.91 | $10.37 | 27.5M |
| 2025-09-04 | 12.53 | $10.20 | 37.1M |
| 2025-09-03 | 11.37 | $9.95 | 19.3M |
| 2025-09-02 | 10.91 | $9.76 | 17.7M |
| 2025-08-29 | 11.17 | $9.76 | 14.0M |
| 2025-08-28 | 11.35 | $9.79 | 18.4M |
| 2025-08-27 | 10.87 | $9.80 | 16.9M |
| 2025-08-26 | 10.37 | $9.80 | 18.6M |
| 2025-08-25 | 9.94 | $9.82 | 18.6M |
| 2025-08-22 | 9.18 | $9.88 | 24.6M |
| 2025-08-21 | 8.38 | $9.64 | 15.9M |
| 2025-08-20 | 8.33 | $9.71 | 16.0M |
| 2025-08-19 | 8.27 | $9.61 | 10.6M |
| 2025-08-18 | 8.42 | $9.58 | 12.5M |
| 2025-08-15 | 8.62 | $9.63 | 9.9M |
| 2025-08-14 | 8.65 | $9.61 | 10.3M |
| 2025-08-13 | 8.79 | $9.66 | 18.7M |
| 2025-08-12 | 8.94 | $9.46 | 16.4M |
| 2025-08-11 | 9.01 | $9.33 | 18.4M |
| 2025-08-08 | 9.07 | $9.45 | 10.9M |
| 2025-08-07 | 9.54 | $9.41 | 14.3M |
| 2025-08-06 | 10.02 | $9.42 | 16.7M |
| 2025-08-05 | 10.46 | $9.60 | 13.7M |
| 2025-08-04 | 10.44 | $9.63 | 19.5M |
| 2025-08-01 | 10.55 | $9.48 | 22.4M |
| 2025-07-31 | 11.07 | $9.43 | 23.5M |
| 2025-07-30 | 11.61 | $9.60 | 24.4M |
| 2025-07-29 | 11.33 | $9.74 | 19.7M |
| 2025-07-28 | 10.74 | $9.68 | 21.6M |
| 2025-07-25 | 10.11 | $9.71 | 16.6M |
| 2025-07-24 | 9.61 | $9.62 | 25.5M |
| 2025-07-23 | 9.24 | $9.59 | 30.1M |
| 2025-07-22 | 9.11 | $9.37 | 31.6M |
| 2025-07-21 | 9.37 | $9.23 | 26.5M |
| 2025-07-18 | 9.50 | $9.25 | 13.9M |
| 2025-07-17 | 9.68 | $9.28 | 23.4M |
| 2025-07-16 | 9.78 | $9.27 | 19.9M |
| 2025-07-15 | 9.77 | $9.20 | 20.8M |
| 2025-07-14 | 9.89 | $9.31 | 19.6M |
| 2025-07-11 | 10.29 | $9.40 | 15.6M |
| 2025-07-10 | 10.65 | $9.45 | 18.2M |
| 2025-07-09 | 10.75 | $9.50 | 17.5M |
| 2025-07-08 | 10.85 | $9.42 | 20.2M |
| 2025-07-07 | 11.09 | $9.36 | 21.7M |
| 2025-07-03 | 11.50 | $9.39 | 17.5M |
| 2025-07-02 | 11.76 | $9.42 | 21.2M |
| 2025-07-01 | 12.26 | $9.34 | 26.5M |
| 2025-06-30 | 12.83 | $9.19 | 21.8M |
| 2025-06-27 | 12.99 | $9.28 | 27.9M |
| 2025-06-26 | 13.53 | $9.32 | 20.3M |
| 2025-06-25 | 13.96 | $9.23 | 19.3M |
| 2025-06-24 | 14.44 | $9.31 | 24.8M |
| 2025-06-23 | 14.98 | $9.20 | 34.3M |
| 2025-06-20 | 15.26 | $9.24 | 32.3M |
| 2025-06-18 | 16.00 | $9.26 | 23.9M |
| 2025-06-17 | 16.79 | $9.19 | 24.0M |
| 2025-06-16 | 17.64 | $9.33 | 16.7M |
| 2025-06-13 | 18.07 | $9.30 | 23.8M |
| 2025-06-12 | 18.63 | $9.40 | 17.6M |
| 2025-06-11 | 19.19 | $9.32 | 22.3M |
| 2025-06-10 | 19.78 | $9.33 | 19.8M |
| 2025-06-09 | 20.66 | $9.21 | 25.4M |
| 2025-06-06 | 21.72 | $9.12 | 19.6M |
| 2025-06-05 | 22.52 | $9.04 | 25.0M |
| 2025-06-04 | 23.30 | $9.04 | 22.7M |
| 2025-06-03 | 23.93 | $8.99 | 31.2M |
| 2025-06-02 | 24.53 | $8.83 | 24.3M |
| 2025-05-30 | 24.80 | $8.94 | 36.7M |
| 2025-05-29 | 25.18 | $9.11 | 35.2M |
| 2025-05-28 | 25.97 | $9.08 | 31.6M |
| 2025-05-27 | 26.76 | $8.98 | 29.8M |
| 2025-05-23 | 27.12 | $8.84 | 36.9M |
| 2025-05-22 | 27.20 | $8.81 | 48.8M |
| 2025-05-21 | 27.25 | $8.80 | 47.4M |
| 2025-05-20 | 27.57 | $9.19 | 22.9M |
| 2025-05-19 | 28.58 | $9.15 | 25.9M |
| 2025-05-16 | 29.35 | $9.18 | 14.0M |
| 2025-05-15 | 30.36 | $9.08 | 21.0M |
| 2025-05-14 | 31.09 | $8.96 | 37.6M |
| 2025-05-13 | 31.84 | $9.07 | 25.0M |
| 2025-05-12 | 32.90 | $9.00 | 26.0M |
| 2025-05-09 | 33.75 | $8.79 | 26.2M |
| 2025-05-08 | 34.51 | $8.88 | 25.2M |
| 2025-05-07 | 35.23 | $8.72 | 24.7M |
| 2025-05-06 | 35.55 | $8.68 | 26.7M |
| 2025-05-05 | 35.78 | $8.76 | 18.2M |
| 2025-05-02 | 36.15 | $8.79 | 35.3M |
| 2025-05-01 | 36.59 | $8.81 | 30.2M |
| 2025-04-30 | 37.16 | $8.83 | 29.5M |
| 2025-04-29 | 37.64 | $9.07 | 37.5M |
| 2025-04-28 | 38.50 | $9.02 | 30.1M |
| 2025-04-25 | 39.34 | $8.85 | 36.6M |
| 2025-04-24 | 39.73 | $8.72 | 32.1M |
| 2025-04-23 | 39.85 | $8.61 | 33.8M |
| 2025-04-22 | 39.99 | $8.45 | 39.2M |
| 2025-04-21 | 39.36 | $8.16 | 33.0M |
| 2025-04-17 | 38.12 | $8.34 | 39.1M |
| 2025-04-16 | 37.01 | $8.30 | 33.4M |
| 2025-04-15 | 35.83 | $8.41 | 36.4M |
| 2025-04-14 | 34.73 | $8.44 | 50.3M |
| 2025-04-11 | 33.56 | $8.35 | 56.3M |
| 2025-04-10 | 31.43 | $8.12 | 70.7M |
| 2025-04-09 | 29.26 | $8.91 | 90.5M |
| 2025-04-08 | 26.97 | $8.54 | 46.2M |
| 2025-04-07 | 24.98 | $8.66 | 59.8M |
| 2025-04-04 | 22.90 | $8.98 | 49.6M |
| 2025-04-03 | 21.11 | $9.34 | 37.6M |
| 2025-04-02 | 19.68 | $9.48 | 25.6M |
| 2025-04-01 | 18.43 | $9.49 | 25.5M |
| 2025-03-31 | 17.11 | $9.58 | 29.4M |
| 2025-03-28 | 15.72 | $9.52 | 34.4M |
| 2025-03-27 | 14.62 | $9.76 | 25.5M |
| 2025-03-26 | 13.92 | $9.76 | 31.7M |
| 2025-03-25 | 13.25 | $9.93 | 30.1M |
| 2025-03-24 | 12.92 | $10.13 | 21.4M |
| 2025-03-21 | 13.23 | $10.17 | 26.1M |
| 2025-03-20 | 13.76 | $10.29 | 17.5M |
| 2025-03-19 | 14.25 | $10.36 | 21.5M |
| 2025-03-18 | 14.77 | $10.39 | 18.8M |
| 2025-03-17 | 15.20 | $10.35 | 20.1M |
| 2025-03-14 | 15.85 | $10.24 | 18.4M |
| 2025-03-13 | 16.46 | $10.04 | 20.0M |
| 2025-03-12 | 17.11 | $10.09 | 25.7M |
| 2025-03-11 | 17.47 | $10.02 | 36.0M |
| 2025-03-10 | 17.86 | $10.23 | 31.9M |
| 2025-03-07 | 18.36 | $10.38 | 28.4M |
| 2025-03-06 | 19.29 | $10.14 | 21.6M |
| 2025-03-05 | 19.84 | $10.29 | 19.0M |
| 2025-03-04 | 20.73 | $10.22 | 32.6M |
| 2025-03-03 | 21.68 | $10.29 | 24.6M |
| 2025-02-28 | 22.39 | $10.43 | 22.0M |
| 2025-02-27 | 22.70 | $10.42 | 24.9M |
| 2025-02-26 | 22.54 | $10.51 | 29.6M |
| 2025-02-25 | 21.95 | $10.52 | 21.4M |
| 2025-02-24 | 21.49 | $10.49 | 24.7M |
| 2025-02-21 | 21.04 | $10.54 | 32.5M |
| 2025-02-20 | 20.31 | $10.53 | 14.2M |
| 2025-02-19 | 19.70 | $10.47 | 16.0M |
| 2025-02-18 | 19.15 | $10.49 | 21.1M |
| 2025-02-14 | 18.66 | $10.43 | 19.6M |
| 2025-02-13 | 18.24 | $10.32 | 18.7M |
| 2025-02-12 | 18.13 | $10.18 | 17.8M |
| 2025-02-11 | 18.45 | $10.18 | 20.2M |
| 2025-02-10 | 18.57 | $10.14 | 15.2M |
| 2025-02-07 | 18.82 | $10.07 | 17.5M |
| 2025-02-06 | 19.12 | $10.14 | 13.0M |
| 2025-02-05 | 19.19 | $10.11 | 20.5M |
| 2025-02-04 | 19.38 | $10.07 | 20.7M |
| 2025-02-03 | 19.69 | $9.95 | 22.2M |
| 2025-01-31 | 20.28 | $9.97 | 29.7M |
| 2025-01-30 | 20.02 | $10.08 | 32.2M |
| 2025-01-29 | 19.74 | $9.83 | 16.4M |
| 2025-01-28 | 19.80 | $9.87 | 26.5M |
| 2025-01-27 | 20.08 | $9.79 | 27.6M |
| 2025-01-24 | 20.52 | $9.68 | 16.1M |
| 2025-01-23 | 21.35 | $9.64 | 19.8M |
| 2025-01-22 | 22.21 | $9.71 | 14.6M |
| 2025-01-21 | 22.95 | $9.73 | 16.5M |
| 2025-01-17 | 23.85 | $9.61 | 17.7M |
| 2025-01-16 | 25.04 | $9.55 | 17.5M |
| 2025-01-15 | 26.12 | $9.39 | 12.9M |
| 2025-01-14 | 26.86 | $9.24 | 15.3M |
| 2025-01-13 | 26.87 | $9.12 | 22.3M |
| 2025-01-10 | 26.34 | $9.14 | 23.9M |
| 2025-01-08 | 26.23 | $9.29 | 15.3M |
| 2025-01-07 | 26.22 | $9.32 | 18.3M |
| 2025-01-06 | 26.47 | $9.32 | 17.1M |
| 2025-01-03 | 26.93 | $9.44 | 19.4M |
| 2025-01-02 | 27.41 | $9.28 | 19.4M |
| 2024-12-31 | 27.46 | $9.21 | 21.2M |
| 2024-12-30 | 26.96 | $9.25 | 24.0M |
| 2024-12-27 | 26.64 | $9.33 | 17.1M |
| 2024-12-26 | 26.57 | $9.38 | 18.5M |
| 2024-12-24 | 26.71 | $9.47 | 10.8M |
| 2024-12-23 | 26.86 | $9.45 | 14.5M |
| 2024-12-20 | 27.04 | $9.45 | 34.1M |
| 2024-12-19 | 27.23 | $9.27 | 21.1M |
| 2024-12-18 | 26.99 | $9.31 | 21.0M |
| 2024-12-17 | 26.83 | $9.57 | 16.0M |
| 2024-12-16 | 27.46 | $9.65 | 15.0M |
| 2024-12-13 | 27.94 | $9.58 | 12.4M |
| 2024-12-12 | 28.01 | $9.54 | 12.0M |
| 2024-12-11 | 28.20 | $9.61 | 13.8M |
| 2024-12-10 | 28.44 | $9.61 | 13.9M |
| 2024-12-09 | 28.82 | $9.68 | 15.8M |
| 2024-12-06 | 29.37 | $9.71 | 15.3M |
| 2024-12-05 | 29.83 | $9.55 | 9.3M |
| 2024-12-04 | 29.63 | $9.51 | 12.1M |
| 2024-12-03 | 29.23 | $9.48 | 17.8M |
| 2024-12-02 | 28.92 | $9.60 | 14.3M |
| 2024-11-29 | 28.73 | $9.66 | 9.9M |
| 2024-11-27 | 28.72 | $9.76 | 12.1M |
| 2024-11-26 | 28.83 | $9.64 | 22.2M |
| 2024-11-25 | 28.82 | $9.75 | 20.2M |
| 2024-11-22 | 29.33 | $9.74 | 12.4M |
| 2024-11-21 | 29.69 | $9.70 | 10.6M |
| 2024-11-20 | 29.82 | $9.65 | 15.3M |
| 2024-11-19 | 29.69 | $9.67 | 12.6M |
| 2024-11-18 | 29.67 | $9.67 | 14.5M |
| 2024-11-15 | 29.43 | $9.58 | 16.0M |
| 2024-11-14 | 28.78 | $9.51 | 11.4M |
| 2024-11-13 | 28.28 | $9.52 | 16.8M |
| 2024-11-12 | 27.68 | $9.47 | 20.4M |
| 2024-11-11 | 27.04 | $9.68 | 14.3M |
| 2024-11-08 | 26.74 | $9.66 | 20.6M |
| 2024-11-07 | 26.42 | $9.52 | 21.0M |
| 2024-11-06 | 25.45 | $9.38 | 37.0M |
| 2024-11-05 | 24.29 | $9.52 | 22.1M |
| 2024-11-04 | 23.30 | $9.35 | 23.2M |
| 2024-11-01 | 21.75 | $9.31 | 23.9M |
| 2024-10-31 | 20.12 | $9.31 | 21.2M |
| 2024-10-30 | 18.43 | $9.61 | 25.4M |
| 2024-10-29 | 16.96 | $9.54 | 50.5M |
| 2024-10-28 | 15.27 | $9.64 | 54.0M |
| 2024-10-25 | 13.86 | $9.93 | 16.4M |
| 2024-10-24 | 13.11 | $9.94 | 20.1M |
| 2024-10-23 | 12.11 | $9.94 | 38.8M |
| 2024-10-22 | 11.07 | $10.01 | 33.9M |
| 2024-10-21 | 10.33 | $10.38 | 19.2M |
| 2024-10-18 | 10.73 | $10.60 | 13.5M |
| 2024-10-17 | 10.75 | $10.46 | 11.2M |
| 2024-10-16 | 11.19 | $10.49 | 14.7M |
| 2024-10-15 | 11.50 | $10.45 | 14.1M |
| 2024-10-14 | 12.04 | $10.37 | 9.8M |
| 2024-10-11 | 12.08 | $10.31 | 11.2M |
| 2024-10-10 | 12.20 | $10.37 | 12.1M |
| 2024-10-09 | 12.22 | $10.30 | 9.8M |
| 2024-10-08 | 12.33 | $10.31 | 13.5M |
| 2024-10-07 | 12.34 | $10.15 | 15.8M |
| 2024-10-04 | 12.35 | $10.32 | 15.4M |
| 2024-10-03 | 12.64 | $10.31 | 13.3M |
| 2024-10-02 | 12.95 | $10.30 | 10.6M |
| 2024-10-01 | 13.42 | $10.27 | 21.3M |
| 2024-09-30 | 13.93 | $10.46 | 13.3M |
| 2024-09-27 | 14.11 | $10.53 | 17.2M |
| 2024-09-26 | 14.10 | $10.40 | 15.6M |
| 2024-09-25 | 14.44 | $10.37 | 16.1M |
| 2024-09-24 | 14.71 | $10.47 | 23.6M |
| 2024-09-23 | 14.80 | $10.35 | 23.1M |
| 2024-09-20 | 14.90 | $10.49 | 27.4M |
| 2024-09-19 | 14.30 | $10.56 | 22.9M |
| 2024-09-18 | 13.35 | $10.66 | 17.2M |
| 2024-09-17 | 12.71 | $10.56 | 15.6M |
| 2024-09-16 | 12.29 | $10.55 | 20.5M |
| 2024-09-13 | 12.13 | $10.35 | 14.8M |
| 2024-09-12 | 12.61 | $10.23 | 10.6M |
| 2024-09-11 | 12.49 | $10.18 | 18.0M |
| 2024-09-10 | 12.36 | $10.26 | 11.6M |
| 2024-09-09 | 12.64 | $10.21 | 15.3M |
| 2024-09-06 | 12.94 | $10.21 | 12.4M |
| 2024-09-05 | 13.25 | $10.25 | 11.8M |
| 2024-09-04 | 13.43 | $10.17 | 12.0M |
| 2024-09-03 | 13.56 | $10.21 | 12.2M |
| 2024-08-30 | 13.70 | $10.21 | 14.3M |
| 2024-08-29 | 13.96 | $10.28 | 14.6M |
| 2024-08-28 | 14.55 | $10.28 | 13.3M |
| 2024-08-27 | 15.17 | $10.26 | 9.7M |
| 2024-08-26 | 15.69 | $10.31 | 13.9M |
| 2024-08-23 | 16.25 | $10.19 | 16.5M |
| 2024-08-22 | 16.39 | $10.10 | 8.6M |
| 2024-08-21 | 16.24 | $10.15 | 11.0M |
| 2024-08-20 | 16.10 | $10.12 | 8.6M |
| 2024-08-19 | 15.96 | $10.16 | 13.5M |
| 2024-08-16 | 15.90 | $10.10 | 9.6M |
| 2024-08-15 | 15.64 | $10.04 | 12.3M |
| 2024-08-14 | 15.25 | $10.00 | 8.4M |
| 2024-08-13 | 14.52 | $10.00 | 11.2M |
| 2024-08-12 | 13.76 | $9.95 | 10.2M |
| 2024-08-09 | 12.95 | $10.09 | 12.0M |
| 2024-08-08 | 12.96 | $10.07 | 11.9M |
| 2024-08-07 | 12.94 | $9.95 | 13.2M |
| 2024-08-06 | 12.91 | $9.99 | 17.3M |
| 2024-08-05 | 12.46 | $9.78 | 29.5M |
| 2024-08-02 | 11.88 | $10.06 | 26.0M |
| 2024-08-01 | 12.20 | $10.08 | 21.5M |
| 2024-07-31 | 12.74 | $10.01 | 17.6M |
| 2024-07-30 | 13.39 | $10.15 | 12.9M |
| 2024-07-29 | 13.65 | $10.10 | 14.7M |
| 2024-07-26 | 13.93 | $10.05 | 22.9M |
| 2024-07-25 | 14.62 | $9.87 | 22.2M |
| 2024-07-24 | 15.38 | $9.94 | 26.0M |
| 2024-07-23 | 16.03 | $10.32 | 22.8M |
| 2024-07-22 | 16.24 | $10.25 | 18.3M |
| 2024-07-19 | 15.89 | $10.22 | 11.8M |
| 2024-07-18 | 15.57 | $10.29 | 14.8M |
| 2024-07-17 | 14.92 | $10.38 | 14.8M |
| 2024-07-16 | 13.63 | $10.51 | 18.7M |
| 2024-07-15 | 12.35 | $10.37 | 19.5M |
| 2024-07-12 | 11.07 | $10.45 | 29.2M |
| 2024-07-11 | 9.72 | $10.15 | 21.1M |
| 2024-07-10 | 9.13 | $9.90 | 14.0M |
| 2024-07-09 | 9.35 | $9.74 | 10.5M |
| 2024-07-08 | 9.66 | $9.68 | 7.8M |
| 2024-07-05 | 10.11 | $9.75 | 6.0M |
| 2024-07-03 | 10.54 | $9.69 | 6.4M |
| 2024-07-02 | 10.91 | $9.66 | 13.2M |
| 2024-07-01 | 11.06 | $9.48 | 17.4M |
| 2024-06-28 | 10.83 | $9.54 | 11.7M |
| 2024-06-27 | 11.08 | $9.64 | 13.9M |
| 2024-06-26 | 11.57 | $9.67 | 13.0M |
| 2024-06-25 | 11.96 | $9.76 | 11.5M |
| 2024-06-24 | 11.92 | $9.85 | 11.5M |
| 2024-06-21 | 11.73 | $9.76 | 15.4M |
| 2024-06-20 | 11.86 | $9.79 | 11.7M |
| 2024-06-18 | 11.90 | $9.73 | 11.1M |
| 2024-06-17 | 12.21 | $9.73 | 10.4M |
| 2024-06-14 | 12.36 | $9.79 | 15.0M |
| 2024-06-13 | 12.34 | $9.87 | 12.4M |
| 2024-06-12 | 12.32 | $9.73 | 16.4M |
| 2024-06-11 | 12.40 | $9.56 | 10.3M |
| 2024-06-10 | 12.94 | $9.66 | 8.7M |
| 2024-06-07 | 13.33 | $9.66 | 7.8M |
| 2024-06-06 | 13.81 | $9.73 | 13.2M |
| 2024-06-05 | 13.80 | $9.81 | 8.0M |
| 2024-06-04 | 13.80 | $9.72 | 8.1M |
| 2024-06-03 | 14.02 | $9.72 | 10.9M |
| 2024-05-31 | 14.33 | $9.59 | 10.0M |
| 2024-05-30 | 15.05 | $9.59 | 12.6M |
| 2024-05-29 | 15.80 | $9.47 | 15.0M |
| 2024-05-28 | 16.41 | $9.59 | 10.7M |
| 2024-05-24 | 16.93 | $9.64 | 8.9M |
| 2024-05-23 | 17.73 | $9.56 | 12.2M |
| 2024-05-22 | 18.57 | $9.77 | 8.6M |
| 2024-05-21 | 18.52 | $9.88 | 7.1M |
| 2024-05-20 | 18.26 | $9.81 | 8.4M |
| 2024-05-17 | 17.94 | $9.90 | 6.3M |
| 2024-05-16 | 17.41 | $9.89 | 10.0M |
| 2024-05-15 | 16.85 | $9.87 | 13.2M |
| 2024-05-14 | 16.36 | $9.76 | 11.9M |
| 2024-05-13 | 16.15 | $9.70 | 7.2M |
| 2024-05-10 | 16.01 | $9.66 | 11.3M |
| 2024-05-09 | 16.07 | $9.64 | 8.6M |
| 2024-05-08 | 16.22 | $9.53 | 7.8M |
| 2024-05-07 | 16.61 | $9.52 | 9.7M |
| 2024-05-06 | 16.81 | $9.54 | 9.0M |
| 2024-05-03 | 17.54 | $9.40 | 12.5M |
| 2024-05-02 | 18.12 | $9.30 | 9.4M |
| 2024-05-01 | 18.15 | $9.25 | 17.6M |
| 2024-04-30 | 18.13 | $9.15 | 9.0M |
| 2024-04-29 | 17.61 | $9.24 | 10.3M |
| 2024-04-26 | 17.34 | $9.33 | 13.2M |
| 2024-04-25 | 17.12 | $9.24 | 18.9M |
| 2024-04-24 | 16.57 | $9.36 | 11.7M |
| 2024-04-23 | 16.21 | $9.37 | 18.5M |
| 2024-04-22 | 15.82 | $9.20 | 12.6M |
| 2024-04-19 | 15.42 | $9.15 | 10.2M |
| 2024-04-18 | 14.83 | $9.06 | 12.8M |
| 2024-04-17 | 13.87 | $9.04 | 7.6M |
| 2024-04-16 | 12.82 | $8.96 | 13.9M |
| 2024-04-15 | 11.71 | $9.13 | 13.5M |
| 2024-04-12 | 10.79 | $9.31 | 9.9M |
| 2024-04-11 | 10.48 | $9.39 | 14.2M |
| 2024-04-10 | 10.15 | $9.32 | 22.4M |
| 2024-04-09 | 9.97 | $9.78 | 7.6M |
| 2024-04-08 | 9.92 | $9.70 | 8.0M |
| 2024-04-05 | 10.07 | $9.66 | 6.1M |
| 2024-04-04 | 10.29 | $9.65 | 6.4M |
| 2024-04-03 | 10.34 | $9.69 | 9.4M |
| 2024-04-02 | 10.84 | $9.70 | 7.9M |
| 2024-04-01 | 11.01 | $9.80 | 7.5M |
| 2024-03-28 | 10.98 | $9.90 | 10.2M |
| 2024-03-27 | 10.83 | $9.79 | 7.3M |
| 2024-03-26 | 11.03 | $9.74 | 10.4M |
| 2024-03-25 | 10.87 | $9.86 | 9.0M |
| 2024-03-22 | 10.48 | $9.78 | 10.2M |
| 2024-03-21 | 10.06 | $9.83 | 9.6M |
| 2024-03-20 | 9.78 | $9.74 | 15.5M |
| 2024-03-19 | 9.69 | $9.59 | 8.7M |
| 2024-03-18 | 10.09 | $9.60 | 9.7M |
| 2024-03-15 | 10.40 | $9.63 | 16.7M |
| 2024-03-14 | 10.73 | $9.62 | 8.5M |
| 2024-03-13 | 10.93 | $9.86 | 8.6M |
| 2024-03-12 | 10.28 | $9.84 | 6.9M |
| 2024-03-11 | 9.74 | $9.82 | 12.7M |
| 2024-03-08 | 9.16 | $9.73 | 9.8M |
| 2024-03-07 | 8.84 | $9.63 | 7.7M |
| 2024-03-06 | 8.82 | $9.58 | 9.7M |
| 2024-03-05 | 9.07 | $9.51 | 9.6M |
| 2024-03-04 | 9.49 | $9.50 | 10.5M |
| 2024-03-01 | 9.87 | $9.58 | 10.4M |
| 2024-02-29 | 10.27 | $9.56 | 15.3M |
| 2024-02-28 | 10.72 | $9.39 | 10.7M |
| 2024-02-27 | 10.97 | $9.57 | 13.2M |
| 2024-02-26 | 11.47 | $9.54 | 9.6M |
| 2024-02-23 | 12.00 | $9.51 | 9.5M |
| 2024-02-22 | 12.53 | $9.45 | 9.8M |
| 2024-02-21 | 13.12 | $9.48 | 6.2M |
| 2024-02-20 | 13.57 | $9.50 | 10.6M |
| 2024-02-16 | 14.07 | $9.48 | 9.6M |
| 2024-02-15 | 14.59 | $9.56 | 14.9M |
| 2024-02-14 | 15.14 | $9.25 | 11.6M |
| 2024-02-13 | 14.93 | $9.21 | 18.2M |
| 2024-02-12 | 14.71 | $9.54 | 12.6M |
| 2024-02-09 | 15.01 | $9.44 | 10.1M |
| 2024-02-08 | 14.95 | $9.35 | 11.6M |
| 2024-02-07 | 14.73 | $9.32 | 13.2M |
| 2024-02-06 | 14.50 | $9.48 | 8.3M |
| 2024-02-05 | 14.46 | $9.39 | 16.4M |
| 2024-02-02 | 14.20 | $9.55 | 13.6M |
| 2024-02-01 | 14.30 | $9.67 | 17.8M |
| 2024-01-31 | 14.41 | $9.48 | 14.1M |
| 2024-01-30 | 14.81 | $9.59 | 13.5M |
| 2024-01-29 | 15.50 | $9.92 | 13.0M |
| 2024-01-26 | 15.93 | $9.81 | 10.3M |
| 2024-01-25 | 16.50 | $9.82 | 11.9M |
| 2024-01-24 | 17.22 | $9.72 | 14.8M |
| 2024-01-23 | 17.95 | $9.75 | 26.0M |
| 2024-01-22 | 18.81 | $9.70 | 15.7M |
| 2024-01-19 | 19.64 | $9.79 | 17.8M |
| 2024-01-18 | 20.66 | $9.76 | 17.9M |
| 2024-01-17 | 21.48 | $9.70 | 11.6M |
| 2024-01-16 | 22.27 | $9.94 | 12.2M |
| 2024-01-12 | 22.63 | $10.07 | 11.2M |
| 2024-01-11 | 22.67 | $9.97 | 13.1M |
| 2024-01-10 | 23.03 | $9.93 | 9.0M |
| 2024-01-09 | 22.99 | $9.95 | 9.6M |
| 2024-01-08 | 23.13 | $9.96 | 14.6M |
| 2024-01-05 | 23.27 | $9.60 | 12.0M |
| 2024-01-04 | 24.01 | $9.39 | 13.9M |
| 2024-01-03 | 25.12 | $9.50 | 13.6M |
| 2024-01-02 | 26.28 | $9.66 | 14.0M |
| 2023-12-29 | 26.81 | $9.81 | 11.9M |
| 2023-12-28 | 26.72 | $10.06 | 11.1M |
| 2023-12-27 | 26.15 | $10.13 | 13.2M |
| 2023-12-26 | 25.23 | $10.07 | 9.0M |
| 2023-12-22 | 24.31 | $9.95 | 10.4M |
| 2023-12-21 | 23.47 | $9.92 | 10.3M |
| 2023-12-20 | 22.73 | $9.77 | 13.5M |
| 2023-12-19 | 21.95 | $9.85 | 14.5M |
| 2023-12-18 | 20.81 | $9.73 | 12.1M |
| 2023-12-15 | 19.75 | $9.73 | 25.8M |
| 2023-12-14 | 18.58 | $9.88 | 28.4M |
| 2023-12-13 | 17.39 | $9.37 | 22.1M |
| 2023-12-12 | 16.87 | $8.95 | 11.1M |
| 2023-12-11 | 17.13 | $8.92 | 10.6M |
| 2023-12-08 | 17.32 | $9.01 | 10.0M |
| 2023-12-07 | 17.55 | $8.96 | 10.4M |
| 2023-12-06 | 17.96 | $8.91 | 12.6M |
| 2023-12-05 | 18.38 | $9.00 | 9.7M |
| 2023-12-04 | 18.57 | $9.08 | 13.7M |
| 2023-12-01 | 18.84 | $9.05 | 21.2M |
| 2023-11-30 | 19.12 | $8.82 | 17.7M |
| 2023-11-29 | 19.64 | $8.95 | 16.4M |
| 2023-11-28 | 20.18 | $8.84 | 17.8M |
| 2023-11-27 | 20.86 | $8.72 | 14.2M |
| 2023-11-24 | 21.89 | $8.71 | 7.6M |
| 2023-11-22 | 22.71 | $8.79 | 15.1M |
| 2023-11-21 | 23.48 | $8.82 | 14.8M |
| 2023-11-20 | 24.50 | $8.77 | 12.8M |
| 2023-11-17 | 25.60 | $8.70 | 10.9M |
| 2023-11-16 | 26.76 | $8.68 | 13.4M |
| 2023-11-15 | 28.06 | $8.67 | 14.8M |
| 2023-11-14 | 29.52 | $8.67 | 19.5M |
| 2023-11-13 | 30.97 | $8.44 | 9.4M |
| 2023-11-10 | 32.06 | $8.40 | 12.5M |
| 2023-11-09 | 33.15 | $8.27 | 15.9M |
| 2023-11-08 | 34.29 | $8.51 | 13.2M |
| 2023-11-07 | 35.71 | $8.46 | 15.0M |
| 2023-11-06 | 37.12 | $8.34 | 17.7M |
| 2023-11-03 | 38.45 | $8.35 | 22.6M |
| 2023-11-02 | 39.99 | $8.16 | 26.8M |
| 2023-11-01 | 40.95 | $7.76 | 24.7M |
| 2023-10-31 | 41.19 | $7.38 | 22.8M |
| 2023-10-30 | 40.67 | $6.94 | 17.3M |
| 2023-10-27 | 38.94 | $7.00 | 22.0M |
| 2023-10-26 | 37.20 | $7.13 | 30.7M |
| 2023-10-25 | 35.38 | $6.98 | 60.7M |
| 2023-10-24 | 33.45 | $7.54 | 43.5M |
| 2023-10-23 | 31.62 | $8.11 | 17.2M |
| 2023-10-20 | 30.09 | $8.20 | 15.2M |
| 2023-10-19 | 28.72 | $8.26 | 33.1M |
| 2023-10-18 | 27.29 | $8.58 | 17.2M |
| 2023-10-17 | 26.17 | $8.85 | 16.1M |
| 2023-10-16 | 25.26 | $8.91 | 11.3M |
| 2023-10-13 | 24.31 | $8.78 | 16.2M |
| 2023-10-12 | 23.42 | $8.93 | 11.8M |
| 2023-10-11 | 22.57 | $9.18 | 9.4M |
| 2023-10-10 | 22.02 | $9.12 | 10.3M |
| 2023-10-09 | 21.42 | $9.09 | 9.5M |
| 2023-10-06 | 20.61 | $8.93 | 8.6M |
| 2023-10-05 | 19.50 | $9.00 | 12.9M |
| 2023-10-04 | 18.28 | $8.79 | 19.2M |
| 2023-10-03 | 16.78 | $8.92 | 20.2M |
| 2023-10-02 | 15.49 | $9.11 | 13.9M |
| 2023-09-29 | 14.49 | $9.44 | 11.9M |
| 2023-09-28 | 14.05 | $9.40 | 11.4M |
| 2023-09-27 | 13.15 | $9.38 | 18.3M |
| 2023-09-26 | 12.45 | $9.45 | 19.3M |
| 2023-09-25 | 12.01 | $9.67 | 14.4M |
| 2023-09-22 | 12.06 | $9.81 | 12.1M |
| 2023-09-21 | 12.40 | $9.78 | 13.4M |
| 2023-09-20 | 12.81 | $10.11 | 8.6M |
| 2023-09-19 | 12.71 | $10.12 | 8.9M |
| 2023-09-18 | 12.62 | $10.17 | 19.4M |
| 2023-09-15 | 12.34 | $10.07 | 14.2M |
| 2023-09-14 | 12.51 | $10.09 | 16.4M |
| 2023-09-13 | 12.70 | $9.93 | 10.0M |
| 2023-09-12 | 13.36 | $9.77 | 11.0M |
| 2023-09-11 | 14.01 | $9.83 | 7.5M |
| 2023-09-08 | 14.47 | $9.69 | 7.9M |
| 2023-09-07 | 14.63 | $9.63 | 8.4M |
| 2023-09-06 | 14.67 | $9.68 | 8.2M |
| 2023-09-05 | 14.86 | $9.76 | 10.8M |
| 2023-09-01 | 15.38 | $9.96 | 7.9M |
| 2023-08-31 | 16.11 | $9.91 | 10.4M |
| 2023-08-30 | 16.80 | $9.85 | 10.3M |
| 2023-08-29 | 17.53 | $10.12 | 13.1M |
| 2023-08-28 | 18.37 | $9.99 | 11.1M |
| 2023-08-25 | 18.99 | $9.76 | 7.3M |
| 2023-08-24 | 19.07 | $9.71 | 9.3M |
| 2023-08-23 | 19.18 | $9.68 | 13.9M |
| 2023-08-22 | 18.92 | $9.46 | 14.4M |
| 2023-08-21 | 18.17 | $9.51 | 10.6M |
| 2023-08-18 | 17.19 | $9.48 | 17.5M |
| 2023-08-17 | 16.15 | $9.45 | 11.6M |
| 2023-08-16 | 15.16 | $9.55 | 10.6M |
| 2023-08-15 | 14.31 | $9.61 | 9.4M |
| 2023-08-14 | 13.49 | $9.68 | 18.6M |
| 2023-08-11 | 12.72 | $9.85 | 7.8M |
| 2023-08-10 | 12.31 | $9.98 | 7.9M |
| 2023-08-09 | 12.20 | $9.99 | 9.1M |
| 2023-08-08 | 12.09 | $10.03 | 8.0M |
| 2023-08-07 | 11.92 | $9.97 | 8.0M |
| 2023-08-04 | 11.92 | $9.91 | 14.0M |
| 2023-08-03 | 11.71 | $9.71 | 17.6M |
| 2023-08-02 | 11.49 | $10.04 | 14.0M |
| 2023-08-01 | 11.63 | $10.11 | 9.2M |
| 2023-07-31 | 12.22 | $10.19 | 13.0M |
| 2023-07-28 | 12.72 | $10.33 | 9.2M |
| 2023-07-27 | 13.25 | $10.22 | 14.7M |
| 2023-07-26 | 13.65 | $10.50 | 13.1M |
| 2023-07-25 | 13.51 | $10.40 | 18.0M |
| 2023-07-24 | 13.49 | $10.26 | 12.4M |
| 2023-07-21 | 13.92 | $10.10 | 7.6M |
| 2023-07-20 | 14.65 | $10.14 | 10.6M |
| 2023-07-19 | 15.22 | $10.31 | 8.5M |
| 2023-07-18 | 15.45 | $10.26 | 8.4M |
| 2023-07-17 | 15.88 | $10.21 | 7.7M |
| 2023-07-14 | 16.51 | $10.13 | 7.3M |
| 2023-07-13 | 17.04 | $10.25 | 10.5M |
| 2023-07-12 | 17.49 | $10.15 | 10.5M |
| 2023-07-11 | 18.37 | $9.95 | 9.3M |
| 2023-07-10 | 19.18 | $9.97 | 6.9M |
| 2023-07-07 | 19.71 | $9.76 | 9.4M |
| 2023-07-06 | 20.00 | $9.47 | 15.3M |
| 2023-07-05 | 19.84 | $9.79 | 8.6M |
| 2023-07-03 | 20.62 | $9.97 | 5.9M |
| 2023-06-30 | 21.55 | $10.13 | 10.1M |
| 2023-06-29 | 22.19 | $10.15 | 13.7M |
| 2023-06-28 | 22.91 | $10.32 | 11.2M |
| 2023-06-27 | 22.70 | $10.29 | 10.0M |
| 2023-06-26 | 22.55 | $10.16 | 10.8M |
| 2023-06-23 | 22.49 | $9.94 | 9.6M |
| 2023-06-22 | 22.75 | $10.13 | 6.2M |
| 2023-06-21 | 22.43 | $10.18 | 6.5M |
| 2023-06-20 | 22.10 | $10.13 | 6.7M |
| 2023-06-16 | 21.84 | $10.21 | 8.9M |
| 2023-06-15 | 21.43 | $10.25 | 8.8M |
| 2023-06-14 | 21.01 | $10.12 | 11.6M |
| 2023-06-13 | 20.63 | $10.14 | 11.5M |
| 2023-06-12 | 20.41 | $10.03 | 12.4M |
| 2023-06-09 | 20.39 | $9.79 | 13.7M |
| 2023-06-08 | 20.86 | $9.73 | 8.0M |
| 2023-06-07 | 21.35 | $9.68 | 9.8M |
| 2023-06-06 | 21.88 | $9.66 | 8.7M |
| 2023-06-05 | 22.63 | $9.49 | 8.0M |
| 2023-06-02 | 23.80 | $9.47 | 9.0M |
| 2023-06-01 | 24.98 | $9.45 | 10.2M |
| 2023-05-31 | 26.04 | $9.19 | 11.2M |
| 2023-05-30 | 26.70 | $9.27 | 11.6M |
| 2023-05-26 | 27.39 | $9.11 | 11.8M |
| 2023-05-25 | 27.61 | $8.75 | 15.6M |
| 2023-05-24 | 26.98 | $8.87 | 16.0M |
| 2023-05-23 | 26.61 | $9.01 | 10.7M |
| 2023-05-22 | 26.71 | $9.17 | 8.0M |
| 2023-05-19 | 27.06 | $9.21 | 9.0M |
| 2023-05-18 | 27.45 | $9.28 | 6.8M |
| 2023-05-17 | 27.63 | $9.19 | 6.7M |
| 2023-05-16 | 27.66 | $9.02 | 5.2M |
| 2023-05-15 | 27.25 | $9.12 | 12.5M |
| 2023-05-12 | 26.88 | $9.17 | 6.5M |
| 2023-05-11 | 26.66 | $9.34 | 5.3M |
| 2023-05-10 | 26.57 | $9.34 | 9.5M |
| 2023-05-09 | 26.47 | $9.36 | 6.2M |
| 2023-05-08 | 25.97 | $9.50 | 6.2M |
| 2023-05-05 | 25.52 | $9.47 | 8.1M |
| 2023-05-04 | 25.06 | $9.25 | 13.5M |
| 2023-05-03 | 24.07 | $9.41 | 15.5M |
| 2023-05-02 | 23.23 | $9.24 | 15.1M |
| 2023-05-01 | 22.32 | $9.57 | 14.1M |
| 2023-04-28 | 22.04 | $9.91 | 12.9M |
| 2023-04-27 | 22.28 | $9.78 | 8.3M |
| 2023-04-26 | 22.13 | $9.78 | 11.8M |
| 2023-04-25 | 22.00 | $9.75 | 14.5M |
| 2023-04-24 | 21.86 | $10.05 | 13.9M |
| 2023-04-21 | 21.98 | $10.05 | 8.8M |
| 2023-04-20 | 21.87 | $9.98 | 9.6M |
| 2023-04-19 | 21.75 | $10.00 | 5.6M |
| 2023-04-18 | 21.63 | $10.00 | 8.4M |
| 2023-04-17 | 21.56 | $10.07 | 10.8M |
| 2023-04-14 | 21.49 | $9.96 | 13.3M |
| 2023-04-13 | 21.37 | $10.06 | 7.6M |
| 2023-04-12 | 21.37 | $10.01 | 7.8M |
| 2023-04-11 | 21.53 | $10.04 | 9.5M |
| 2023-04-10 | 21.57 | $10.02 | 17.5M |
| 2023-04-06 | 21.61 | $10.29 | 5.5M |
| 2023-04-05 | 22.47 | $10.31 | 9.7M |
| 2023-04-04 | 23.38 | $10.15 | 12.6M |
| 2023-04-03 | 23.81 | $9.98 | 9.5M |
| 2023-03-31 | 24.28 | $10.08 | 14.6M |
| 2023-03-30 | 24.61 | $9.91 | 6.1M |
| 2023-03-29 | 24.60 | $9.93 | 9.2M |
| 2023-03-28 | 24.73 | $9.86 | 11.4M |
| 2023-03-27 | 24.72 | $9.89 | 10.8M |
| 2023-03-24 | 24.74 | $9.79 | 12.0M |
| 2023-03-23 | 24.39 | $9.63 | 18.5M |
| 2023-03-22 | 24.24 | $9.76 | 13.5M |
| 2023-03-21 | 23.73 | $9.85 | 10.5M |
| 2023-03-20 | 23.30 | $9.68 | 14.0M |
| 2023-03-17 | 22.74 | $9.74 | 16.8M |
| 2023-03-16 | 22.15 | $9.96 | 18.8M |
| 2023-03-15 | 21.63 | $9.89 | 26.0M |
| 2023-03-14 | 21.16 | $10.26 | 17.8M |
| 2023-03-13 | 20.98 | $9.96 | 26.7M |
| 2023-03-10 | 19.73 | $9.97 | 19.2M |
| 2023-03-09 | 18.85 | $10.45 | 12.2M |
| 2023-03-08 | 18.59 | $10.81 | 10.3M |
| 2023-03-07 | 18.70 | $10.59 | 5.8M |
| 2023-03-06 | 18.80 | $10.72 | 6.7M |
| 2023-03-03 | 19.15 | $10.71 | 6.9M |
| 2023-03-02 | 19.26 | $10.55 | 10.1M |
| 2023-03-01 | 18.91 | $10.59 | 10.8M |
| 2023-02-28 | 18.81 | $10.87 | 11.1M |
| 2023-02-27 | 19.25 | $10.89 | 9.4M |
| 2023-02-24 | 19.83 | $11.10 | 11.7M |
| 2023-02-23 | 20.77 | $11.32 | 5.8M |
| 2023-02-22 | 21.62 | $11.25 | 7.3M |
| 2023-02-21 | 22.64 | $11.12 | 12.9M |
| 2023-02-17 | 23.73 | $11.39 | 6.4M |
| 2023-02-16 | 24.22 | $11.47 | 6.6M |
| 2023-02-15 | 24.74 | $11.48 | 8.6M |
| 2023-02-14 | 25.43 | $11.41 | 9.4M |
| 2023-02-13 | 26.18 | $11.44 | 13.5M |
| 2023-02-10 | 26.79 | $11.35 | 16.0M |
| 2023-02-09 | 27.43 | $11.46 | 17.1M |
| 2023-02-08 | 27.80 | $11.73 | 9.0M |
| 2023-02-07 | 28.51 | $11.74 | 11.0M |
| 2023-02-06 | 29.27 | $11.51 | 14.9M |
| 2023-02-03 | 30.02 | $11.96 | 10.6M |
| 2023-02-02 | 29.77 | $12.14 | 13.3M |
| 2023-02-01 | 29.07 | $11.95 | 16.6M |
| 2023-01-31 | 28.56 | $11.60 | 22.7M |
| 2023-01-30 | 28.32 | $11.28 | 14.3M |
| 2023-01-27 | 28.52 | $11.68 | 11.3M |
| 2023-01-26 | 27.97 | $11.50 | 11.1M |
| 2023-01-25 | 27.73 | $11.38 | 11.4M |
| 2023-01-24 | 27.53 | $11.50 | 7.6M |
| 2023-01-23 | 26.79 | $11.58 | 14.0M |
| 2023-01-20 | 26.01 | $11.53 | 11.9M |
| 2023-01-19 | 25.26 | $11.37 | 8.7M |
| 2023-01-18 | 24.71 | $11.36 | 11.0M |
| 2023-01-17 | 24.07 | $11.21 | 12.9M |
| 2023-01-13 | 23.46 | $11.30 | 10.2M |
| 2023-01-12 | 22.88 | $11.28 | 9.7M |
| 2023-01-11 | 22.16 | $11.14 | 9.6M |
| 2023-01-10 | 21.58 | $10.98 | 9.1M |
| 2023-01-09 | 21.32 | $10.87 | 12.0M |
| 2023-01-06 | 21.04 | $10.85 | 9.5M |
| 2023-01-05 | 21.05 | $10.62 | 7.4M |
| 2023-01-04 | 21.37 | $10.63 | 10.2M |
| 2023-01-03 | 21.50 | $10.46 | 12.0M |
| 2022-12-30 | 21.63 | $10.35 | 9.5M |
| 2022-12-29 | 22.19 | $10.48 | 8.7M |
| 2022-12-28 | 22.67 | $10.41 | 10.5M |
| 2022-12-27 | 23.06 | $10.69 | 11.1M |
| 2022-12-23 | 23.09 | $10.71 | 9.1M |
| 2022-12-22 | 23.05 | $10.65 | 12.7M |
| 2022-12-21 | 23.07 | $10.58 | 14.0M |
| 2022-12-20 | 22.83 | $10.33 | 17.0M |
| 2022-12-19 | 22.93 | $10.18 | 9.3M |
| 2022-12-16 | 22.76 | $10.14 | 19.2M |
| 2022-12-15 | 22.74 | $10.24 | 13.0M |
| 2022-12-14 | 22.71 | $10.14 | 11.8M |
| 2022-12-13 | 22.73 | $10.17 | 11.8M |
| 2022-12-12 | 22.54 | $9.91 | 10.6M |
| 2022-12-09 | 22.97 | $9.90 | 8.6M |
| 2022-12-08 | 23.37 | $9.92 | 6.3M |
| 2022-12-07 | 23.87 | $9.83 | 7.8M |
| 2022-12-06 | 24.53 | $9.69 | 11.7M |
| 2022-12-05 | 25.22 | $9.82 | 9.1M |
| 2022-12-02 | 25.64 | $10.01 | 13.5M |
| 2022-12-01 | 26.07 | $10.07 | 9.4M |
| 2022-11-30 | 26.06 | $9.99 | 14.2M |
| 2022-11-29 | 26.31 | $9.71 | 8.7M |
| 2022-11-28 | 26.96 | $9.76 | 10.6M |
| 2022-11-25 | 27.29 | $10.02 | 6.4M |
| 2022-11-23 | 27.45 | $9.85 | 11.0M |
| 2022-11-22 | 27.83 | $9.50 | 11.3M |
| 2022-11-21 | 28.60 | $9.40 | 9.5M |
| 2022-11-18 | 29.70 | $9.13 | 8.3M |
| 2022-11-17 | 30.88 | $9.22 | 12.9M |
| 2022-11-16 | 32.22 | $9.46 | 13.4M |
| 2022-11-15 | 33.10 | $9.59 | 11.7M |
| 2022-11-14 | 33.95 | $9.36 | 15.3M |
| 2022-11-11 | 34.85 | $9.63 | 14.4M |
| 2022-11-10 | 35.84 | $9.45 | 23.8M |
| 2022-11-09 | 37.14 | $8.62 | 10.8M |
| 2022-11-08 | 38.77 | $8.56 | 12.9M |
| 2022-11-07 | 40.28 | $8.44 | 10.3M |
| 2022-11-04 | 41.50 | $8.35 | 13.3M |
| 2022-11-03 | 42.54 | $8.05 | 13.5M |
| 2022-11-02 | 43.20 | $8.16 | 17.4M |
| 2022-11-01 | 44.20 | $8.22 | 12.6M |
| 2022-10-31 | 45.25 | $8.22 | 17.0M |
| 2022-10-28 | 45.97 | $8.18 | 20.7M |
| 2022-10-27 | 46.59 | $7.89 | 32.3M |
| 2022-10-26 | 47.34 | $7.92 | 22.2M |
| 2022-10-25 | 47.79 | $7.91 | 23.2M |
| 2022-10-24 | 47.84 | $7.62 | 15.1M |
| 2022-10-21 | 47.47 | $7.74 | 21.6M |
| 2022-10-20 | 47.18 | $7.83 | 10.5M |
| 2022-10-19 | 47.01 | $7.91 | 12.8M |
| 2022-10-18 | 46.86 | $8.09 | 12.8M |
| 2022-10-17 | 46.80 | $7.96 | 11.5M |
| 2022-10-14 | 46.44 | $7.89 | 14.1M |
| 2022-10-13 | 46.08 | $8.04 | 21.0M |
| 2022-10-12 | 45.42 | $8.00 | 27.3M |
| 2022-10-11 | 44.73 | $8.17 | 42.3M |
| 2022-10-10 | 44.00 | $7.37 | 23.6M |
| 2022-10-07 | 42.69 | $7.87 | 28.1M |
| 2022-10-06 | 41.49 | $8.20 | 26.0M |
| 2022-10-05 | 40.35 | $8.50 | 23.8M |
| 2022-10-04 | 39.20 | $9.11 | 20.2M |
| 2022-10-03 | 38.22 | $8.52 | 18.6M |
| 2022-09-30 | 36.23 | $8.42 | 22.1M |
| 2022-09-29 | 34.24 | $8.68 | 26.6M |
| 2022-09-28 | 32.14 | $9.22 | 28.4M |
| 2022-09-27 | 30.18 | $9.08 | 37.3M |
| 2022-09-26 | 28.11 | $9.62 | 28.7M |
| 2022-09-23 | 26.20 | $10.42 | 11.1M |
| 2022-09-22 | 24.67 | $10.77 | 9.5M |
| 2022-09-21 | 23.44 | $11.03 | 8.4M |
| 2022-09-20 | 22.52 | $11.19 | 7.4M |
| 2022-09-19 | 21.62 | $11.27 | 7.3M |
| 2022-09-16 | 20.68 | $11.24 | 13.2M |
| 2022-09-15 | 19.52 | $11.19 | 8.9M |
| 2022-09-14 | 18.54 | $11.55 | 9.0M |
| 2022-09-13 | 17.89 | $11.55 | 8.3M |
| 2022-09-12 | 17.26 | $11.85 | 7.2M |
| 2022-09-09 | 17.09 | $11.91 | 6.7M |
| 2022-09-08 | 17.07 | $12.02 | 4.9M |
| 2022-09-07 | 16.83 | $11.92 | 8.3M |
| 2022-09-06 | 16.34 | $11.75 | 14.1M |
| 2022-09-02 | 15.91 | $11.77 | 5.1M |
| 2022-09-01 | 15.71 | $11.83 | 10.3M |
| 2022-08-31 | 15.20 | $11.95 | 5.8M |
| 2022-08-30 | 15.22 | $11.94 | 9.3M |
| 2022-08-29 | 15.35 | $12.31 | 7.2M |
| 2022-08-26 | 16.10 | $12.37 | 6.0M |
| 2022-08-25 | 16.64 | $12.53 | 4.3M |
| 2022-08-24 | 16.98 | $12.40 | 3.3M |
| 2022-08-23 | 17.74 | $12.32 | 3.8M |
| 2022-08-22 | 18.56 | $12.22 | 5.3M |
| 2022-08-19 | 19.42 | $12.51 | 5.9M |
| 2022-08-18 | 19.75 | $12.68 | 5.6M |
| 2022-08-17 | 19.60 | $12.72 | 5.0M |
| 2022-08-16 | 19.48 | $12.80 | 5.4M |
| 2022-08-15 | 18.95 | $12.79 | 6.5M |
| 2022-08-12 | 18.46 | $12.78 | 4.5M |
| 2022-08-11 | 17.97 | $12.68 | 6.2M |
| 2022-08-10 | 17.49 | $12.54 | 5.5M |
| 2022-08-09 | 17.16 | $12.44 | 6.1M |
| 2022-08-08 | 17.04 | $12.41 | 7.1M |
| 2022-08-05 | 16.91 | $12.25 | 7.6M |
| 2022-08-04 | 17.09 | $12.31 | 8.9M |
| 2022-08-03 | 17.20 | $12.38 | 5.8M |
| 2022-08-02 | 16.99 | $12.30 | 9.4M |
| 2022-08-01 | 16.77 | $12.67 | 7.3M |
| 2022-07-29 | 15.98 | $12.61 | 13.7M |
| 2022-07-28 | 15.06 | $12.57 | 14.7M |
| 2022-07-27 | 14.47 | $12.40 | 12.3M |
| 2022-07-26 | 14.00 | $12.12 | 15.2M |
| 2022-07-25 | 13.91 | $12.27 | 8.8M |
| 2022-07-22 | 13.39 | $12.15 | 6.1M |
| 2022-07-21 | 12.84 | $12.22 | 7.7M |
| 2022-07-20 | 12.37 | $12.12 | 10.1M |
| 2022-07-19 | 11.94 | $12.00 | 9.7M |
| 2022-07-18 | 11.64 | $11.61 | 7.3M |
| 2022-07-15 | 11.87 | $11.69 | 8.3M |
| 2022-07-14 | 12.10 | $11.43 | 6.3M |
| 2022-07-13 | 12.71 | $11.60 | 7.6M |
| 2022-07-12 | 13.34 | $11.42 | 8.1M |
| 2022-07-11 | 13.85 | $11.34 | 5.6M |
| 2022-07-08 | 14.29 | $11.42 | 8.6M |
| 2022-07-07 | 14.77 | $11.49 | 7.8M |
| 2022-07-06 | 15.37 | $11.36 | 10.0M |
| 2022-07-05 | 16.00 | $11.61 | 11.2M |
| 2022-07-01 | 16.60 | $11.48 | 11.5M |
| 2022-06-30 | 17.10 | $11.07 | 9.7M |
| 2022-06-29 | 17.17 | $11.15 | 9.0M |
| 2022-06-28 | 17.43 | $11.40 | 10.8M |
| 2022-06-27 | 18.02 | $11.57 | 10.0M |
| 2022-06-24 | 18.83 | $11.60 | 12.5M |
| 2022-06-23 | 19.57 | $11.17 | 12.0M |
| 2022-06-22 | 19.63 | $10.84 | 11.9M |
| 2022-06-21 | 19.26 | $10.72 | 12.4M |
| 2022-06-17 | 18.65 | $10.41 | 22.0M |
| 2022-06-16 | 17.35 | $10.03 | 22.3M |
| 2022-06-15 | 15.84 | $10.67 | 28.2M |
| 2022-06-14 | 14.54 | $10.75 | 22.4M |
| 2022-06-13 | 13.49 | $11.02 | 28.6M |
| 2022-06-10 | 12.74 | $11.95 | 12.1M |
| 2022-06-09 | 13.19 | $12.19 | 13.5M |
| 2022-06-08 | 13.47 | $11.99 | 7.6M |
| 2022-06-07 | 14.04 | $12.16 | 5.8M |
| 2022-06-06 | 14.69 | $12.04 | 6.9M |
| 2022-06-03 | 15.45 | $12.06 | 7.8M |
| 2022-06-02 | 16.20 | $12.19 | 8.5M |
| 2022-06-01 | 17.03 | $12.17 | 10.2M |
| 2022-05-31 | 17.90 | $12.23 | 43.6M |
| 2022-05-27 | 18.65 | $12.21 | 8.3M |
| 2022-05-26 | 19.60 | $12.11 | 10.5M |
| 2022-05-25 | 20.60 | $11.88 | 12.5M |
| 2022-05-24 | 21.32 | $11.92 | 11.4M |
| 2022-05-23 | 22.06 | $12.00 | 12.9M |
| 2022-05-20 | 22.93 | $11.76 | 14.5M |
| 2022-05-19 | 23.41 | $11.72 | 18.1M |
| 2022-05-18 | 24.15 | $11.89 | 14.3M |
| 2022-05-17 | 25.20 | $12.11 | 15.3M |
| 2022-05-16 | 26.41 | $12.29 | 13.5M |
| 2022-05-13 | 27.44 | $12.39 | 16.4M |
| 2022-05-12 | 28.58 | $12.11 | 21.9M |
| 2022-05-11 | 30.07 | $12.14 | 18.2M |
| 2022-05-10 | 31.25 | $12.23 | 21.9M |
| 2022-05-09 | 32.44 | $12.26 | 15.5M |
| 2022-05-06 | 34.14 | $12.41 | 16.2M |
| 2022-05-05 | 35.92 | $12.14 | 18.2M |
| 2022-05-04 | 37.66 | $12.12 | 17.6M |
| 2022-05-03 | 39.18 | $11.99 | 24.5M |
| 2022-05-02 | 40.54 | $11.20 | 15.8M |
| 2022-04-29 | 40.21 | $10.98 | 16.0M |
| 2022-04-28 | 39.95 | $11.47 | 16.7M |
| 2022-04-27 | 39.60 | $11.09 | 14.5M |
| 2022-04-26 | 38.43 | $11.07 | 18.8M |
| 2022-04-25 | 37.20 | $11.67 | 14.8M |
| 2022-04-22 | 36.09 | $11.59 | 13.6M |
| 2022-04-21 | 35.17 | $11.87 | 9.5M |
| 2022-04-20 | 34.51 | $11.99 | 9.9M |
| 2022-04-19 | 33.75 | $11.86 | 17.4M |
| 2022-04-18 | 32.95 | $12.28 | 10.4M |
| 2022-04-14 | 32.56 | $12.48 | 8.7M |
| 2022-04-13 | 32.44 | $12.54 | 7.8M |
| 2022-04-12 | 32.25 | $12.53 | 9.8M |
| 2022-04-11 | 32.14 | $12.49 | 10.0M |
| 2022-04-08 | 31.99 | $12.60 | 6.8M |
| 2022-04-07 | 31.94 | $12.54 | 10.7M |
| 2022-04-06 | 31.65 | $12.58 | 10.8M |
| 2022-04-05 | 31.64 | $12.84 | 9.8M |
| 2022-04-04 | 31.96 | $13.09 | 8.2M |
| 2022-04-01 | 32.47 | $13.17 | 9.4M |
| 2022-03-31 | 33.11 | $13.10 | 9.4M |
| 2022-03-30 | 33.96 | $13.24 | 10.5M |
| 2022-03-29 | 35.01 | $13.56 | 11.1M |
| 2022-03-28 | 36.55 | $13.38 | 9.9M |
| 2022-03-25 | 37.64 | $13.27 | 6.7M |
| 2022-03-24 | 38.52 | $13.05 | 7.7M |
| 2022-03-23 | 39.01 | $13.07 | 5.8M |
| 2022-03-22 | 39.56 | $13.19 | 9.5M |
| 2022-03-21 | 40.15 | $13.01 | 7.7M |
| 2022-03-18 | 40.77 | $13.21 | 10.4M |
| 2022-03-17 | 41.14 | $13.04 | 7.0M |
| 2022-03-16 | 41.19 | $12.96 | 8.7M |
| 2022-03-15 | 41.24 | $12.90 | 9.1M |
| 2022-03-14 | 40.92 | $12.77 | 8.8M |
| 2022-03-11 | 40.57 | $12.98 | 13.5M |
| 2022-03-10 | 40.35 | $13.25 | 6.4M |
| 2022-03-09 | 40.36 | $13.33 | 7.4M |
| 2022-03-08 | 40.59 | $13.26 | 10.7M |
| 2022-03-07 | 40.58 | $12.99 | 9.6M |
| 2022-03-04 | 40.11 | $13.06 | 6.7M |
| 2022-03-03 | 39.37 | $13.13 | 6.6M |
| 2022-03-02 | 38.68 | $13.19 | 9.7M |
| 2022-03-01 | 37.84 | $12.99 | 13.8M |
| 2022-02-28 | 36.40 | $12.91 | 13.9M |
| 2022-02-25 | 34.89 | $13.02 | 9.6M |
| 2022-02-24 | 33.38 | $12.93 | 16.0M |
| 2022-02-23 | 31.75 | $12.75 | 9.7M |
| 2022-02-22 | 30.35 | $13.10 | 11.3M |
| 2022-02-18 | 29.04 | $13.44 | 9.9M |
| 2022-02-17 | 28.00 | $13.51 | 8.7M |
| 2022-02-16 | 26.92 | $13.84 | 6.9M |
| 2022-02-15 | 26.15 | $13.85 | 7.5M |
| 2022-02-14 | 25.19 | $13.71 | 14.9M |
| 2022-02-11 | 24.18 | $14.05 | 12.3M |
| 2022-02-10 | 23.39 | $14.26 | 8.4M |
| 2022-02-09 | 22.90 | $14.43 | 6.0M |
| 2022-02-08 | 22.61 | $14.42 | 7.2M |
| 2022-02-07 | 22.19 | $14.32 | 6.7M |
| 2022-02-04 | 21.69 | $14.24 | 10.2M |
| 2022-02-03 | 20.81 | $14.21 | 8.7M |
| 2022-02-02 | 20.13 | $14.47 | 10.2M |
| 2022-02-01 | 19.62 | $14.68 | 14.3M |
| 2022-01-31 | 19.15 | $14.89 | 9.8M |
| 2022-01-28 | 18.90 | $14.76 | 6.6M |
| 2022-01-27 | 18.36 | $14.81 | 10.6M |
| 2022-01-26 | 18.19 | $14.88 | 11.9M |
| 2022-01-25 | 18.08 | $15.00 | 10.7M |
| 2022-01-24 | 17.60 | $14.73 | 16.2M |
| 2022-01-21 | 16.48 | $14.73 | 11.0M |
| 2022-01-20 | 15.92 | $14.95 | 7.0M |
| 2022-01-19 | 15.79 | $15.06 | 5.2M |
| 2022-01-18 | 15.83 | $15.17 | 7.5M |
| 2022-01-14 | 16.05 | $15.31 | 8.5M |
| 2022-01-13 | 16.27 | $15.41 | 5.7M |
| 2022-01-12 | 17.01 | $15.56 | 4.7M |
| 2022-01-11 | 17.65 | $15.56 | 7.2M |
| 2022-01-10 | 18.31 | $15.34 | 7.9M |
| 2022-01-07 | 18.57 | $15.30 | 4.6M |
| 2022-01-06 | 18.84 | $15.20 | 5.5M |
| 2022-01-05 | 19.08 | $15.16 | 9.8M |
| 2022-01-04 | 19.33 | $15.56 | 7.9M |
| 2022-01-03 | 19.98 | $15.45 | 6.4M |
| 2021-12-31 | 20.30 | $15.04 | 6.4M |
| 2021-12-30 | 20.12 | $15.21 | 4.4M |
| 2021-12-29 | 20.19 | $15.39 | 4.6M |
| 2021-12-28 | 20.51 | $15.49 | 5.0M |
| 2021-12-27 | 20.96 | $15.47 | 4.6M |
| 2021-12-23 | 21.12 | $15.39 | 4.3M |
| 2021-12-22 | 21.21 | $15.24 | 4.8M |
| 2021-12-21 | 21.07 | $15.16 | 7.6M |
| 2021-12-20 | 20.68 | $14.76 | 13.6M |
| 2021-12-17 | 19.26 | $14.99 | 11.9M |
| 2021-12-16 | 18.38 | $15.12 | 7.0M |
| 2021-12-15 | 17.66 | $15.17 | 8.0M |
| 2021-12-14 | 16.67 | $15.19 | 6.2M |
| 2021-12-13 | 15.83 | $15.34 | 11.0M |
| 2021-12-10 | 14.94 | $15.61 | 6.4M |
| 2021-12-09 | 14.89 | $15.85 | 7.0M |
| 2021-12-08 | 15.32 | $15.89 | 5.5M |
| 2021-12-07 | 15.82 | $15.85 | 6.2M |
| 2021-12-06 | 16.13 | $15.65 | 7.1M |
| 2021-12-03 | 15.87 | $15.33 | 5.7M |
| 2021-12-02 | 14.63 | $15.46 | 8.3M |
| 2021-12-01 | 13.33 | $15.10 | 8.6M |
| 2021-11-30 | 11.97 | $15.29 | 18.0M |
| 2021-11-29 | 10.82 | $15.83 | 6.9M |
| 2021-11-26 | 10.53 | $15.91 | 7.3M |
| 2021-11-24 | 10.41 | $16.03 | 5.0M |
| 2021-11-23 | 10.84 | $16.02 | 5.7M |
| 2021-11-22 | 11.33 | $16.04 | 5.7M |
| 2021-11-19 | 11.85 | $15.98 | 5.0M |
| 2021-11-18 | 12.13 | $15.95 | 6.4M |
| 2021-11-17 | 12.38 | $15.94 | 7.4M |
| 2021-11-16 | 12.77 | $16.04 | 5.3M |
| 2021-11-15 | 13.32 | $16.02 | 3.3M |
| 2021-11-12 | 13.90 | $16.04 | 3.6M |
| 2021-11-11 | 14.61 | $16.00 | 3.1M |
| 2021-11-10 | 15.35 | $16.02 | 4.8M |
| 2021-11-09 | 16.12 | $16.07 | 3.6M |
| 2021-11-08 | 16.76 | $16.12 | 3.6M |
| 2021-11-05 | 17.34 | $16.22 | 5.3M |
| 2021-11-04 | 17.96 | $16.01 | 4.3M |
| 2021-11-03 | 18.78 | $15.99 | 5.4M |
| 2021-11-02 | 19.65 | $15.93 | 5.3M |
| 2021-11-01 | 20.63 | $16.18 | 6.4M |
| 2021-10-29 | 21.69 | $15.92 | 8.5M |
| 2021-10-28 | 22.32 | $15.80 | 17.2M |
| 2021-10-27 | 22.98 | $16.37 | 6.8M |
| 2021-10-26 | 23.35 | $16.51 | 6.0M |
| 2021-10-25 | 23.30 | $16.54 | 4.6M |
| 2021-10-22 | 23.16 | $16.55 | 4.8M |
| 2021-10-21 | 23.02 | $16.60 | 4.1M |
| 2021-10-20 | 22.67 | $16.59 | 6.2M |
| 2021-10-19 | 22.30 | $16.50 | 6.5M |
| 2021-10-18 | 22.31 | $16.34 | 5.1M |
| 2021-10-15 | 22.60 | $16.22 | 5.0M |
| 2021-10-14 | 22.67 | $16.19 | 5.6M |
| 2021-10-13 | 22.92 | $16.14 | 4.8M |
| 2021-10-12 | 23.29 | $16.20 | 7.2M |
| 2021-10-11 | 23.50 | $16.17 | 4.5M |
| 2021-10-08 | 23.75 | $16.12 | 3.7M |
| 2021-10-07 | 24.18 | $16.02 | 4.8M |
| 2021-10-06 | 24.71 | $15.95 | 7.8M |
| 2021-10-05 | 25.56 | $16.05 | 6.4M |
| 2021-10-04 | 26.14 | $16.07 | 5.6M |
| 2021-10-01 | 26.74 | $15.90 | 4.8M |
| 2021-09-30 | 27.83 | $15.77 | 7.6M |
| 2021-09-29 | 28.97 | $15.97 | 4.8M |
| 2021-09-28 | 29.80 | $16.13 | 6.6M |
| 2021-09-27 | 30.27 | $16.24 | 4.7M |
| 2021-09-24 | 30.57 | $16.16 | 4.3M |
| 2021-09-23 | 31.04 | $16.22 | 4.7M |
| 2021-09-22 | 31.39 | $16.21 | 5.5M |
| 2021-09-21 | 31.81 | $16.02 | 7.7M |
| 2021-09-20 | 32.45 | $15.91 | 7.8M |
| 2021-09-17 | 33.36 | $15.98 | 8.6M |
| 2021-09-16 | 33.96 | $15.96 | 4.8M |
| 2021-09-15 | 34.48 | $15.96 | 4.5M |
| 2021-09-14 | 35.08 | $15.93 | 5.2M |
| 2021-09-13 | 35.72 | $16.08 | 5.3M |
| 2021-09-10 | 36.34 | $16.01 | 5.2M |
| 2021-09-09 | 37.05 | $16.02 | 5.1M |
| 2021-09-08 | 37.80 | $15.87 | 7.1M |
| 2021-09-07 | 38.53 | $15.98 | 6.7M |
| 2021-09-03 | 39.13 | $16.18 | 3.9M |
| 2021-09-02 | 39.49 | $16.22 | 4.5M |
| 2021-09-01 | 39.70 | $16.32 | 4.7M |
| 2021-08-31 | 39.87 | $16.31 | 6.1M |
| 2021-08-30 | 40.05 | $16.23 | 5.3M |
| 2021-08-27 | 40.24 | $16.53 | 4.7M |
| 2021-08-26 | 40.33 | $16.29 | 5.7M |
| 2021-08-25 | 40.46 | $16.44 | 4.4M |
| 2021-08-24 | 40.50 | $16.42 | 3.8M |
| 2021-08-23 | 40.58 | $16.28 | 4.3M |
| 2021-08-20 | 40.74 | $16.09 | 4.9M |
| 2021-08-19 | 41.04 | $15.90 | 7.9M |
| 2021-08-18 | 41.27 | $16.21 | 4.7M |
| 2021-08-17 | 41.10 | $16.29 | 3.6M |
| 2021-08-16 | 40.94 | $16.27 | 5.1M |
| 2021-08-13 | 40.78 | $16.34 | 3.5M |
| 2021-08-12 | 40.42 | $16.35 | 4.7M |
| 2021-08-11 | 40.07 | $16.27 | 4.8M |
| 2021-08-10 | 39.72 | $16.12 | 4.2M |
| 2021-08-09 | 39.40 | $16.03 | 4.9M |
| 2021-08-06 | 39.10 | $16.01 | 4.2M |
| 2021-08-05 | 38.72 | $15.89 | 4.2M |
| 2021-08-04 | 38.36 | $15.74 | 5.7M |
| 2021-08-03 | 38.02 | $15.82 | 5.3M |
| 2021-08-02 | 37.64 | $15.90 | 5.9M |
| 2021-07-30 | 37.09 | $15.87 | 7.7M |
| 2021-07-29 | 36.51 | $16.18 | 6.3M |
| 2021-07-28 | 35.77 | $16.13 | 7.3M |
| 2021-07-27 | 35.00 | $16.18 | 12.9M |
| 2021-07-26 | 34.20 | $16.18 | 7.4M |
| 2021-07-23 | 33.01 | $16.12 | 5.6M |
| 2021-07-22 | 31.75 | $16.20 | 6.8M |
| 2021-07-21 | 30.36 | $16.43 | 7.0M |
| 2021-07-20 | 28.80 | $16.25 | 8.2M |
| 2021-07-19 | 27.19 | $15.84 | 10.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected