Is AGNT, Inc. (AGNT) a Buy, Sell, or Hold?
NASDAQ : AGNT
AGNT, Inc.
$4.68 USD
$0.12 (2.63%)
- Volume
- 927.69K
- Average Volume
- 1.29M
- Market Capitalization
- $769.04M
- P/E Ratio
- -44.07
- Dividend Yield
- 4.27%
- Price Target
- $6.50
- Year High
- $12.23
- Year Low
- $4.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.85
- Current Ratio
- $1.56
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $4.62 | $4.68 | 1.30% | 927.69K |
| 2026-07-15 | $4.33 | $4.56 | 5.31% | 1.3M |
| 2026-07-14 | $4.46 | $4.28 | -4.04% | 1.17M |
| 2026-07-13 | $4.70 | $4.52 | -3.83% | 1.13M |
| 2026-07-10 | $4.84 | $4.52 | -6.61% | 1.05M |
| 2026-07-09 | $4.74 | $4.84 | 2.11% | 879.69K |
| 2026-07-08 | $4.97 | $4.79 | -3.62% | 1.25M |
| 2026-07-07 | $5.15 | $4.96 | -3.69% | 1.29M |
| 2026-07-06 | $5.31 | $5.07 | -4.52% | 1.25M |
| 2026-07-02 | $5.45 | $5.32 | -2.39% | 1.51M |
| 2026-07-01 | $5.44 | $5.69 | 4.60% | 980.75K |
| 2026-06-30 | $5.56 | $5.41 | -2.70% | 973.24K |
| 2026-06-29 | $5.57 | $5.56 | -0.18% | 1.36M |
| 2026-06-26 | $5.19 | $5.53 | 6.55% | 3.25M |
| 2026-06-25 | $5.21 | $5.15 | -1.15% | 1.16M |
| 2026-06-24 | $4.89 | $5.22 | 6.75% | 1.75M |
| 2026-06-23 | $4.61 | $4.76 | 3.25% | 1.71M |
| 2026-06-22 | $4.69 | $4.52 | -3.62% | 1.51M |
| 2026-06-18 | $4.78 | $4.69 | -1.88% | 3.52M |
| 2026-06-17 | $4.89 | $4.67 | -4.50% | 1.56M |
| 2026-06-16 | $4.77 | $4.92 | 3.14% | 1.67M |
| 2026-06-15 | $4.69 | $4.74 | 1.07% | 1.16M |
| 2026-06-12 | $4.73 | $4.63 | -2.11% | 841.44K |
| 2026-06-11 | $4.70 | $4.69 | -0.21% | 993.52K |
| 2026-06-10 | $4.85 | $4.70 | -3.09% | 982K |
| 2026-06-09 | $4.67 | $4.84 | 3.64% | 1.07M |
| 2026-06-08 | $4.70 | $4.73 | 0.64% | 1.16M |
| 2026-06-05 | $4.75 | $4.75 | 0.00% | 997.5K |
| 2026-06-04 | $4.61 | $4.78 | 3.69% | 1.11M |
| 2026-06-03 | $4.74 | $4.58 | -3.38% | 1.07M |
| 2026-06-02 | $4.72 | $4.81 | 1.91% | 1.14M |
| 2026-06-01 | $4.81 | $4.77 | -0.83% | 1.24M |
| 2026-05-29 | $4.86 | $4.92 | 1.23% | 2.09M |
| 2026-05-28 | $4.68 | $4.88 | 4.27% | 1.69M |
| 2026-05-27 | $4.81 | $4.74 | -1.46% | 1.81M |
| 2026-05-26 | $5.05 | $4.81 | -4.75% | 1.11M |
| 2026-05-22 | $5.01 | $5.05 | 0.80% | 819.45K |
| 2026-05-21 | $4.83 | $5.06 | 4.76% | 1.17M |
| 2026-05-20 | $4.67 | $4.91 | 5.14% | 1.74M |
| 2026-05-19 | $4.71 | $4.72 | 0.21% | 1.04M |
| 2026-05-18 | $4.71 | $4.73 | 0.42% | 1.28M |
| 2026-05-15 | $4.87 | $4.75 | -2.46% | 1.77M |
| 2026-05-14 | $5.00 | $4.92 | -1.60% | 1.97M |
| 2026-05-13 | $5.48 | $5.01 | -8.58% | 1.38M |
| 2026-05-12 | $5.93 | $5.22 | -11.97% | 1.57M |
| 2026-05-11 | $6.55 | $6.04 | -7.79% | 1.88M |
| 2026-05-08 | $7.06 | $6.60 | -6.52% | 1.33M |
| 2026-05-07 | $6.52 | $6.74 | 3.37% | 1.51M |
| 2026-05-06 | $6.60 | $6.52 | -1.21% | 1.03M |
| 2026-05-05 | $6.30 | $6.28 | -0.32% | 922.3K |
| 2026-05-04 | $6.43 | $6.25 | -2.80% | 982.1K |
| 2026-05-01 | $6.31 | $6.44 | 2.06% | 1.1M |
| 2026-04-30 | $6.24 | $6.22 | -0.32% | 1.05M |
| 2026-04-29 | $6.55 | $6.29 | -3.97% | 793.4K |
| 2026-04-28 | $6.52 | $6.56 | 0.61% | 981.9K |
| 2026-04-27 | $6.45 | $6.51 | 0.93% | 979.5K |
| 2026-04-24 | $6.33 | $6.45 | 1.90% | 716.1K |
| 2026-04-23 | $6.53 | $6.35 | -2.76% | 952.5K |
| 2026-04-22 | $6.55 | $6.53 | -0.31% | 543K |
| 2026-04-21 | $6.73 | $6.49 | -3.57% | 697.6K |
| 2026-04-20 | $6.58 | $6.71 | 1.98% | 752K |
| 2026-04-17 | $6.50 | $6.67 | 2.62% | 805.7K |
| 2026-04-16 | $6.27 | $6.31 | 0.64% | 622.1K |
| 2026-04-15 | $6.16 | $6.25 | 1.46% | 709.6K |
| 2026-04-14 | $5.99 | $6.15 | 2.67% | 652.9K |
| 2026-04-13 | $5.84 | $5.99 | 2.57% | 818.8K |
| 2026-04-10 | $6.00 | $5.91 | -1.50% | 816K |
| 2026-04-09 | $5.92 | $5.99 | 1.18% | 1.06M |
| 2026-04-08 | $6.03 | $5.99 | -0.66% | 1.3M |
| 2026-04-07 | $5.82 | $5.71 | -1.89% | 870.1K |
| 2026-04-06 | $5.87 | $5.85 | -0.34% | 820.7K |
| 2026-04-02 | $5.83 | $5.91 | 1.37% | 842.6K |
| 2026-04-01 | $6.02 | $5.93 | -1.50% | 669.1K |
| 2026-03-31 | $6.08 | $5.99 | -1.48% | 1.08M |
| 2026-03-30 | $6.01 | $5.99 | -0.33% | 931.6K |
| 2026-03-27 | $6.09 | $5.99 | -1.64% | 1.08M |
| 2026-03-26 | $6.09 | $6.20 | 1.81% | 1.06M |
| 2026-03-25 | $6.16 | $6.08 | -1.30% | 916.8K |
| 2026-03-24 | $6.07 | $6.04 | -0.49% | 1.37M |
| 2026-03-23 | $6.05 | $6.17 | 1.98% | 1.3M |
| 2026-03-20 | $6.11 | $5.91 | -3.27% | 3.26M |
| 2026-03-19 | $6.12 | $6.20 | 1.31% | 1.03M |
| 2026-03-18 | $6.08 | $6.20 | 1.97% | 1.11M |
| 2026-03-17 | $6.00 | $6.19 | 3.17% | 1.4M |
| 2026-03-16 | $5.80 | $5.92 | 2.07% | 1.07M |
| 2026-03-13 | $5.90 | $5.72 | -3.05% | 967.5K |
| 2026-03-12 | $5.90 | $5.88 | -0.34% | 1.11M |
| 2026-03-11 | $6.01 | $6.01 | 0.00% | 1.53M |
| 2026-03-10 | $6.35 | $6.07 | -4.41% | 1.59M |
| 2026-03-09 | $6.33 | $6.36 | 0.47% | 956.6K |
Get the Latest News and Ratings for Your Stocks