Is AGNT, Inc. (AGNT) a Buy, Sell, or Hold?
Enter your email address below for free access to our AGNT, Inc. (AGNT) research center and poll results.
NASDAQ : AGNT
AGNT, Inc.
$4.68 USD
$0.12 (2.63%)
- Volume
- 927.69K
- Average Volume
- 1.29M
- Market Capitalization
- $769.04M
- P/E Ratio
- -44.07
- Dividend Yield
- 4.27%
- Price Target
- $6.50
- Year High
- $12.23
- Year Low
- $4.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.85
- Current Ratio
- $1.56
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.94
2026-07-16
Close Price
$4.68
Vol: 927687
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.75
Average
15.86
Maximum
49.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.94 | $4.68 | 927687 |
| 2026-07-15 | 4.95 | $4.56 | 1.3M |
| 2026-07-14 | 4.96 | $4.28 | 1.2M |
| 2026-07-13 | 4.98 | $4.52 | 1.1M |
| 2026-07-10 | 4.98 | $4.52 | 1.1M |
| 2026-07-09 | 4.99 | $4.84 | 879691 |
| 2026-07-08 | 4.99 | $4.79 | 1.2M |
| 2026-07-07 | 4.99 | $4.96 | 1.3M |
| 2026-07-06 | 4.98 | $5.07 | 1.2M |
| 2026-07-02 | 4.97 | $5.32 | 1.5M |
| 2026-07-01 | 4.93 | $5.69 | 980749 |
| 2026-06-30 | 4.88 | $5.41 | 973244 |
| 2026-06-29 | 4.85 | $5.56 | 1.4M |
| 2026-06-26 | 4.82 | $5.53 | 3.3M |
| 2026-06-25 | 4.79 | $5.15 | 1.2M |
| 2026-06-24 | 4.77 | $5.22 | 1.8M |
| 2026-06-23 | 4.75 | $4.76 | 1.7M |
| 2026-06-22 | 4.76 | $4.52 | 1.5M |
| 2026-06-18 | 4.79 | $4.69 | 3.5M |
| 2026-06-17 | 4.80 | $4.67 | 1.6M |
| 2026-06-16 | 4.80 | $4.92 | 1.7M |
| 2026-06-15 | 4.79 | $4.74 | 1.2M |
| 2026-06-12 | 4.79 | $4.63 | 841436 |
| 2026-06-11 | 4.81 | $4.69 | 993522 |
| 2026-06-10 | 4.82 | $4.70 | 982000 |
| 2026-06-09 | 4.85 | $4.84 | 1.1M |
| 2026-06-08 | 4.91 | $4.73 | 1.2M |
| 2026-06-05 | 5.00 | $4.75 | 997500 |
| 2026-06-04 | 5.10 | $4.78 | 1.1M |
| 2026-06-03 | 5.19 | $4.58 | 1.1M |
| 2026-06-02 | 5.27 | $4.81 | 1.1M |
| 2026-06-01 | 5.35 | $4.77 | 1.2M |
| 2026-05-29 | 5.43 | $4.92 | 2.1M |
| 2026-05-28 | 5.49 | $4.88 | 1.7M |
| 2026-05-27 | 5.57 | $4.74 | 1.8M |
| 2026-05-26 | 5.66 | $4.81 | 1.1M |
| 2026-05-22 | 5.74 | $5.05 | 819450 |
| 2026-05-21 | 5.81 | $5.06 | 1.2M |
| 2026-05-20 | 5.88 | $4.91 | 1.7M |
| 2026-05-19 | 5.96 | $4.72 | 1.0M |
| 2026-05-18 | 6.05 | $4.73 | 1.3M |
| 2026-05-15 | 6.14 | $4.75 | 1.8M |
| 2026-05-14 | 6.24 | $4.92 | 2.0M |
| 2026-05-13 | 6.31 | $5.01 | 1.4M |
| 2026-05-12 | 6.37 | $5.22 | 1.6M |
| 2026-05-11 | 6.42 | $6.04 | 1.9M |
| 2026-05-08 | 6.42 | $6.60 | 1.3M |
| 2026-05-07 | 6.38 | $6.74 | 1.5M |
| 2026-05-06 | 6.34 | $6.52 | 1.0M |
| 2026-05-05 | 6.32 | $6.28 | 922300 |
| 2026-05-04 | 6.29 | $6.25 | 982100 |
| 2026-05-01 | 6.27 | $6.44 | 1.1M |
| 2026-04-30 | 6.24 | $6.22 | 1.0M |
| 2026-04-29 | 6.23 | $6.29 | 793400 |
| 2026-04-28 | 6.21 | $6.56 | 981900 |
| 2026-04-27 | 6.18 | $6.51 | 979500 |
| 2026-04-24 | 6.16 | $6.45 | 716100 |
| 2026-04-23 | 6.15 | $6.35 | 952500 |
| 2026-04-22 | 6.13 | $6.53 | 543000 |
| 2026-04-21 | 6.11 | $6.49 | 697600 |
| 2026-04-20 | 6.09 | $6.71 | 752000 |
| 2026-04-17 | 6.05 | $6.67 | 805700 |
| 2026-04-16 | 6.03 | $6.31 | 622100 |
| 2026-04-15 | 6.02 | $6.25 | 709600 |
| 2026-04-14 | 6.02 | $6.15 | 652900 |
| 2026-04-13 | 6.01 | $5.99 | 818800 |
| 2026-04-10 | 5.99 | $5.91 | 816000 |
| 2026-04-09 | 5.99 | $5.99 | 1.1M |
| 2026-04-08 | 5.99 | $5.99 | 1.3M |
| 2026-04-07 | 6.00 | $5.71 | 870100 |
| 2026-04-06 | 6.03 | $5.85 | 820700 |
| 2026-04-02 | 6.06 | $5.91 | 842600 |
| 2026-04-01 | 6.11 | $5.93 | 669100 |
| 2026-03-31 | 6.15 | $5.99 | 1.1M |
| 2026-03-30 | 6.20 | $5.99 | 931600 |
| 2026-03-27 | 6.25 | $5.99 | 1.1M |
| 2026-03-26 | 6.30 | $6.20 | 1.1M |
| 2026-03-25 | 6.35 | $6.08 | 916800 |
| 2026-03-24 | 6.41 | $6.04 | 1.4M |
| 2026-03-23 | 6.49 | $6.17 | 1.3M |
| 2026-03-20 | 6.54 | $5.91 | 3.3M |
| 2026-03-19 | 6.62 | $6.20 | 1.0M |
| 2026-03-18 | 6.68 | $6.20 | 1.1M |
| 2026-03-17 | 6.75 | $6.19 | 1.4M |
| 2026-03-16 | 6.81 | $5.92 | 1.1M |
| 2026-03-13 | 6.90 | $5.72 | 967500 |
| 2026-03-12 | 6.99 | $5.88 | 1.1M |
| 2026-03-11 | 7.08 | $6.01 | 1.5M |
| 2026-03-10 | 7.21 | $6.07 | 1.6M |
| 2026-03-09 | 7.33 | $6.36 | 956600 |
| 2026-03-06 | 7.44 | $6.49 | 1.0M |
| 2026-03-05 | 7.54 | $6.78 | 1.1M |
| 2026-03-04 | 7.63 | $6.84 | 692700 |
| 2026-03-03 | 7.71 | $7.02 | 1.2M |
| 2026-03-02 | 7.80 | $6.88 | 1.1M |
| 2026-02-27 | 7.91 | $6.97 | 1.6M |
| 2026-02-26 | 8.01 | $7.32 | 1.4M |
| 2026-02-25 | 8.11 | $7.30 | 1.8M |
| 2026-02-24 | 8.19 | $7.47 | 1.5M |
| 2026-02-23 | 8.27 | $7.29 | 1.5M |
| 2026-02-20 | 8.37 | $7.51 | 1.1M |
| 2026-02-19 | 8.46 | $7.46 | 904200 |
| 2026-02-18 | 8.55 | $7.50 | 1.0M |
| 2026-02-17 | 8.64 | $7.50 | 954800 |
| 2026-02-13 | 8.74 | $7.55 | 765500 |
| 2026-02-12 | 8.82 | $7.58 | 1.2M |
| 2026-02-11 | 8.90 | $7.71 | 1.2M |
| 2026-02-10 | 8.98 | $8.54 | 613400 |
| 2026-02-09 | 9.04 | $8.50 | 654000 |
| 2026-02-06 | 9.09 | $8.66 | 976000 |
| 2026-02-05 | 9.14 | $8.43 | 1.2M |
| 2026-02-04 | 9.19 | $8.47 | 1.1M |
| 2026-02-03 | 9.23 | $8.47 | 1.1M |
| 2026-02-02 | 9.27 | $8.91 | 862300 |
| 2026-01-30 | 9.28 | $9.04 | 1.0M |
| 2026-01-29 | 9.28 | $9.03 | 821400 |
| 2026-01-28 | 9.28 | $9.20 | 842000 |
| 2026-01-27 | 9.28 | $9.06 | 652300 |
| 2026-01-26 | 9.30 | $9.02 | 635700 |
| 2026-01-23 | 9.33 | $9.23 | 614600 |
| 2026-01-22 | 9.34 | $9.35 | 737600 |
| 2026-01-21 | 9.36 | $9.30 | 840900 |
| 2026-01-20 | 9.39 | $9.17 | 1.1M |
| 2026-01-16 | 9.43 | $9.54 | 1.3M |
| 2026-01-15 | 9.46 | $9.28 | 656900 |
| 2026-01-14 | 9.49 | $9.15 | 809200 |
| 2026-01-13 | 9.54 | $9.33 | 717800 |
| 2026-01-12 | 9.60 | $9.56 | 601000 |
| 2026-01-09 | 9.65 | $9.61 | 800100 |
| 2026-01-08 | 9.70 | $9.58 | 944200 |
| 2026-01-07 | 9.74 | $9.43 | 1.3M |
| 2026-01-06 | 9.80 | $9.35 | 1.3M |
| 2026-01-05 | 9.88 | $9.19 | 1.5M |
| 2026-01-02 | 9.98 | $9.10 | 1.2M |
| 2025-12-31 | 10.09 | $9.05 | 1.0M |
| 2025-12-30 | 10.20 | $9.06 | 1.2M |
| 2025-12-29 | 10.30 | $9.26 | 796900 |
| 2025-12-26 | 10.41 | $9.44 | 657600 |
| 2025-12-24 | 10.51 | $9.52 | 400400 |
| 2025-12-23 | 10.63 | $9.56 | 758600 |
| 2025-12-22 | 10.73 | $9.81 | 848400 |
| 2025-12-19 | 10.80 | $9.87 | 2.4M |
| 2025-12-18 | 10.82 | $9.97 | 1.4M |
| 2025-12-17 | 10.85 | $10.00 | 1.1M |
| 2025-12-16 | 10.89 | $10.04 | 1.2M |
| 2025-12-15 | 10.91 | $10.02 | 1.2M |
| 2025-12-12 | 10.95 | $10.60 | 819700 |
| 2025-12-11 | 10.96 | $10.60 | 1.0M |
| 2025-12-10 | 10.97 | $10.58 | 1.4M |
| 2025-12-09 | 11.00 | $10.43 | 730300 |
| 2025-12-08 | 11.00 | $10.61 | 1.2M |
| 2025-12-05 | 11.01 | $10.94 | 841200 |
| 2025-12-04 | 10.95 | $11.12 | 823700 |
| 2025-12-03 | 10.90 | $11.31 | 572500 |
| 2025-12-02 | 10.83 | $11.26 | 645300 |
| 2025-12-01 | 10.76 | $11.13 | 859100 |
| 2025-11-28 | 10.72 | $11.35 | 551400 |
| 2025-11-26 | 10.66 | $11.50 | 1.3M |
| 2025-11-25 | 10.60 | $11.80 | 1.9M |
| 2025-11-24 | 10.57 | $11.73 | 1.9M |
| 2025-11-21 | 10.54 | $11.09 | 1.3M |
| 2025-11-20 | 10.56 | $10.23 | 7.2M |
| 2025-11-19 | 10.60 | $10.58 | 1.9M |
| 2025-11-18 | 10.62 | $10.78 | 893200 |
| 2025-11-17 | 10.63 | $10.49 | 2.2M |
| 2025-11-14 | 10.65 | $10.79 | 992200 |
| 2025-11-13 | 10.65 | $10.90 | 1.0M |
| 2025-11-12 | 10.65 | $10.80 | 1.4M |
| 2025-11-11 | 10.65 | $11.07 | 7.0M |
| 2025-11-10 | 10.65 | $10.59 | 1.4M |
| 2025-11-07 | 10.64 | $10.80 | 3.2M |
| 2025-11-06 | 10.62 | $9.70 | 1.8M |
| 2025-11-05 | 10.67 | $10.05 | 1.4M |
| 2025-11-04 | 10.71 | $9.89 | 1.1M |
| 2025-11-03 | 10.76 | $10.01 | 1.1M |
| 2025-10-31 | 10.80 | $10.24 | 1.1M |
| 2025-10-30 | 10.82 | $10.06 | 936900 |
| 2025-10-29 | 10.85 | $10.44 | 1.1M |
| 2025-10-28 | 10.85 | $11.09 | 719300 |
| 2025-10-27 | 10.83 | $11.29 | 910500 |
| 2025-10-24 | 10.82 | $11.33 | 1.1M |
| 2025-10-23 | 10.81 | $11.07 | 566800 |
| 2025-10-22 | 10.80 | $11.04 | 723000 |
| 2025-10-21 | 10.80 | $10.97 | 663300 |
| 2025-10-20 | 10.80 | $10.96 | 746800 |
| 2025-10-17 | 10.78 | $10.71 | 918700 |
| 2025-10-16 | 10.80 | $10.82 | 894400 |
| 2025-10-15 | 10.84 | $10.91 | 692400 |
| 2025-10-14 | 10.85 | $10.98 | 916500 |
| 2025-10-13 | 10.86 | $10.51 | 652400 |
| 2025-10-10 | 10.90 | $10.42 | 1.5M |
| 2025-10-09 | 10.94 | $10.63 | 957300 |
| 2025-10-08 | 10.98 | $10.89 | 679000 |
| 2025-10-07 | 10.99 | $10.80 | 1.1M |
| 2025-10-06 | 11.00 | $10.81 | 998700 |
| 2025-10-03 | 11.03 | $10.74 | 1.2M |
| 2025-10-02 | 11.05 | $10.64 | 948800 |
| 2025-10-01 | 11.07 | $10.41 | 1.7M |
| 2025-09-30 | 11.08 | $10.66 | 1.5M |
| 2025-09-29 | 11.08 | $11.12 | 1.1M |
| 2025-09-26 | 11.06 | $11.07 | 689000 |
| 2025-09-25 | 11.05 | $10.99 | 851900 |
| 2025-09-24 | 11.03 | $10.99 | 867600 |
| 2025-09-23 | 11.03 | $10.86 | 1.1M |
| 2025-09-22 | 11.04 | $10.70 | 1.0M |
| 2025-09-19 | 11.06 | $11.06 | 3.1M |
| 2025-09-18 | 11.01 | $11.59 | 1.1M |
| 2025-09-17 | 10.94 | $11.15 | 1.5M |
| 2025-09-16 | 10.89 | $11.06 | 876400 |
| 2025-09-15 | 10.85 | $11.45 | 884400 |
| 2025-09-12 | 10.80 | $11.15 | 650500 |
| 2025-09-11 | 10.77 | $11.36 | 1.2M |
| 2025-09-10 | 10.72 | $11.18 | 895200 |
| 2025-09-09 | 10.67 | $11.08 | 662400 |
| 2025-09-08 | 10.60 | $11.31 | 971500 |
| 2025-09-05 | 10.53 | $11.22 | 1.2M |
| 2025-09-04 | 10.49 | $10.91 | 856600 |
| 2025-09-03 | 10.45 | $10.76 | 1.1M |
| 2025-09-02 | 10.43 | $10.53 | 817800 |
| 2025-08-29 | 10.41 | $10.83 | 747300 |
| 2025-08-28 | 10.34 | $10.72 | 804900 |
| 2025-08-27 | 10.34 | $10.77 | 796400 |
| 2025-08-26 | 10.34 | $10.90 | 2.4M |
| 2025-08-25 | 10.36 | $11.08 | 1.2M |
| 2025-08-22 | 10.36 | $11.01 | 1.2M |
| 2025-08-21 | 10.37 | $10.12 | 475300 |
| 2025-08-20 | 10.41 | $10.14 | 914400 |
| 2025-08-19 | 10.47 | $10.22 | 693000 |
| 2025-08-18 | 10.51 | $10.31 | 829400 |
| 2025-08-15 | 10.50 | $10.44 | 927800 |
| 2025-08-14 | 10.47 | $10.42 | 774800 |
| 2025-08-13 | 10.46 | $10.50 | 1.0M |
| 2025-08-12 | 10.45 | $10.10 | 715100 |
| 2025-08-11 | 10.45 | $9.75 | 805300 |
| 2025-08-08 | 10.48 | $9.96 | 841000 |
| 2025-08-07 | 10.49 | $10.24 | 892500 |
| 2025-08-06 | 10.50 | $10.27 | 979500 |
| 2025-08-05 | 10.48 | $10.25 | 1.3M |
| 2025-08-04 | 10.45 | $10.10 | 1.3M |
| 2025-08-01 | 10.41 | $9.42 | 2.3M |
| 2025-07-31 | 10.41 | $10.78 | 1.6M |
| 2025-07-30 | 10.35 | $10.84 | 1.2M |
| 2025-07-29 | 10.28 | $11.21 | 905500 |
| 2025-07-28 | 10.18 | $11.18 | 994000 |
| 2025-07-25 | 10.08 | $11.14 | 786400 |
| 2025-07-24 | 9.99 | $10.94 | 839000 |
| 2025-07-23 | 9.90 | $11.23 | 1.3M |
| 2025-07-22 | 9.80 | $11.19 | 2.2M |
| 2025-07-21 | 9.70 | $10.01 | 1.0M |
| 2025-07-18 | 9.65 | $9.91 | 858100 |
| 2025-07-17 | 9.60 | $10.19 | 968500 |
| 2025-07-16 | 9.53 | $10.31 | 953100 |
| 2025-07-15 | 9.47 | $10.06 | 712400 |
| 2025-07-14 | 9.41 | $10.32 | 829500 |
| 2025-07-11 | 9.36 | $10.12 | 1.1M |
| 2025-07-10 | 9.32 | $10.47 | 1.0M |
| 2025-07-09 | 9.25 | $9.95 | 1.1M |
| 2025-07-08 | 9.20 | $9.57 | 662200 |
| 2025-07-07 | 9.17 | $9.32 | 1.0M |
| 2025-07-03 | 9.14 | $9.51 | 453400 |
| 2025-07-02 | 9.10 | $9.52 | 897900 |
| 2025-07-01 | 9.06 | $9.50 | 1.5M |
| 2025-06-30 | 9.00 | $9.10 | 1.0M |
| 2025-06-27 | 8.97 | $9.27 | 1.2M |
| 2025-06-26 | 8.93 | $9.26 | 981300 |
| 2025-06-25 | 8.85 | $9.14 | 889800 |
| 2025-06-24 | 8.79 | $9.31 | 1.5M |
| 2025-06-23 | 8.70 | $9.15 | 803400 |
| 2025-06-20 | 8.63 | $9.00 | 2.8M |
| 2025-06-18 | 8.56 | $8.92 | 942000 |
| 2025-06-17 | 8.51 | $8.81 | 1.0M |
| 2025-06-16 | 8.47 | $9.06 | 897400 |
| 2025-06-13 | 8.42 | $8.92 | 995600 |
| 2025-06-12 | 8.37 | $9.33 | 795600 |
| 2025-06-11 | 8.29 | $9.19 | 1.3M |
| 2025-06-10 | 8.23 | $9.23 | 1.3M |
| 2025-06-09 | 8.16 | $8.95 | 668200 |
| 2025-06-06 | 8.09 | $8.83 | 638500 |
| 2025-06-05 | 8.03 | $8.71 | 857400 |
| 2025-06-04 | 7.96 | $8.73 | 1.1M |
| 2025-06-03 | 7.96 | $8.77 | 1.1M |
| 2025-06-02 | 7.96 | $8.34 | 1.1M |
| 2025-05-30 | 8.01 | $8.52 | 1.7M |
| 2025-05-29 | 8.04 | $8.49 | 2.8M |
| 2025-05-28 | 8.07 | $7.67 | 679200 |
| 2025-05-27 | 8.14 | $7.81 | 872200 |
| 2025-05-23 | 8.19 | $7.63 | 1.1M |
| 2025-05-22 | 8.26 | $7.66 | 966400 |
| 2025-05-21 | 8.32 | $7.56 | 1.2M |
| 2025-05-20 | 8.38 | $8.02 | 841000 |
| 2025-05-19 | 8.42 | $8.04 | 1.1M |
| 2025-05-16 | 8.45 | $8.00 | 943500 |
| 2025-05-15 | 8.49 | $7.89 | 1.2M |
| 2025-05-14 | 8.54 | $7.84 | 1.3M |
| 2025-05-13 | 8.62 | $7.95 | 1.2M |
| 2025-05-12 | 8.69 | $7.82 | 1.9M |
| 2025-05-09 | 8.76 | $7.46 | 2.1M |
| 2025-05-08 | 8.84 | $7.60 | 1.9M |
| 2025-05-07 | 8.94 | $7.46 | 3.2M |
| 2025-05-06 | 9.02 | $8.67 | 1.1M |
| 2025-05-05 | 9.05 | $8.72 | 1.8M |
| 2025-05-02 | 9.09 | $9.30 | 1.0M |
| 2025-05-01 | 9.08 | $9.22 | 1.2M |
| 2025-04-30 | 9.11 | $9.16 | 1.3M |
| 2025-04-29 | 9.14 | $8.97 | 686500 |
| 2025-04-28 | 9.18 | $8.89 | 771400 |
| 2025-04-25 | 9.24 | $8.93 | 908200 |
| 2025-04-24 | 9.30 | $8.99 | 1.8M |
| 2025-04-23 | 9.37 | $8.70 | 2.3M |
| 2025-04-22 | 9.44 | $8.80 | 1.3M |
| 2025-04-21 | 9.52 | $8.58 | 1.1M |
| 2025-04-17 | 9.59 | $8.84 | 1.1M |
| 2025-04-16 | 9.64 | $8.98 | 1.1M |
| 2025-04-15 | 9.69 | $9.27 | 659700 |
| 2025-04-14 | 9.71 | $9.42 | 766100 |
| 2025-04-11 | 9.73 | $9.14 | 924300 |
| 2025-04-10 | 9.75 | $9.17 | 1.4M |
| 2025-04-09 | 9.76 | $9.63 | 2.2M |
| 2025-04-08 | 9.76 | $9.00 | 1.4M |
| 2025-04-07 | 9.79 | $9.23 | 1.8M |
| 2025-04-04 | 9.82 | $9.48 | 1.7M |
| 2025-04-03 | 9.84 | $9.15 | 1.5M |
| 2025-04-02 | 9.87 | $9.89 | 1.4M |
| 2025-04-01 | 9.88 | $9.81 | 1.1M |
| 2025-03-31 | 9.89 | $9.78 | 910300 |
| 2025-03-28 | 9.89 | $9.97 | 715200 |
| 2025-03-27 | 9.89 | $10.24 | 1.2M |
| 2025-03-26 | 9.89 | $10.27 | 849400 |
| 2025-03-25 | 9.90 | $10.20 | 1.1M |
| 2025-03-24 | 9.92 | $10.35 | 1.2M |
| 2025-03-21 | 9.91 | $9.96 | 8.3M |
| 2025-03-20 | 9.92 | $9.86 | 1.1M |
| 2025-03-19 | 10.00 | $9.97 | 851200 |
| 2025-03-18 | 10.07 | $9.65 | 885300 |
| 2025-03-17 | 10.15 | $9.76 | 902100 |
| 2025-03-14 | 10.20 | $9.69 | 734600 |
| 2025-03-13 | 10.26 | $9.38 | 769400 |
| 2025-03-12 | 10.31 | $9.55 | 918200 |
| 2025-03-11 | 10.38 | $9.66 | 883800 |
| 2025-03-10 | 10.44 | $9.68 | 1.2M |
| 2025-03-07 | 10.49 | $9.92 | 836100 |
| 2025-03-06 | 10.55 | $9.89 | 946100 |
| 2025-03-05 | 10.62 | $10.04 | 1.1M |
| 2025-03-04 | 10.67 | $9.95 | 1.2M |
| 2025-03-03 | 10.72 | $9.75 | 1.2M |
| 2025-02-28 | 10.80 | $10.11 | 1.3M |
| 2025-02-27 | 10.87 | $10.21 | 1.0M |
| 2025-02-26 | 10.93 | $10.46 | 1.4M |
| 2025-02-25 | 10.99 | $10.50 | 1.9M |
| 2025-02-24 | 11.04 | $10.20 | 1.7M |
| 2025-02-21 | 11.09 | $10.26 | 1.9M |
| 2025-02-20 | 11.13 | $11.34 | 1.4M |
| 2025-02-19 | 11.12 | $11.31 | 1.2M |
| 2025-02-18 | 11.12 | $11.24 | 826700 |
| 2025-02-14 | 11.12 | $10.93 | 542400 |
| 2025-02-13 | 11.15 | $10.76 | 478800 |
| 2025-02-12 | 11.18 | $10.53 | 557200 |
| 2025-02-11 | 11.17 | $10.77 | 632900 |
| 2025-02-10 | 11.18 | $10.88 | 630100 |
| 2025-02-07 | 11.18 | $10.83 | 721500 |
| 2025-02-06 | 11.20 | $11.10 | 633800 |
| 2025-02-05 | 11.20 | $11.15 | 463900 |
| 2025-02-04 | 11.22 | $11.13 | 563100 |
| 2025-02-03 | 11.23 | $10.96 | 842700 |
| 2025-01-31 | 11.25 | $11.38 | 912200 |
| 2025-01-30 | 11.26 | $11.50 | 658900 |
| 2025-01-29 | 11.27 | $11.36 | 731600 |
| 2025-01-28 | 11.29 | $11.76 | 1.2M |
| 2025-01-27 | 11.30 | $11.43 | 1.0M |
| 2025-01-24 | 11.32 | $11.10 | 823500 |
| 2025-01-23 | 11.37 | $11.07 | 835100 |
| 2025-01-22 | 11.45 | $11.13 | 614000 |
| 2025-01-21 | 11.48 | $11.36 | 1.1M |
| 2025-01-17 | 11.49 | $11.23 | 1.1M |
| 2025-01-16 | 11.56 | $11.54 | 1.1M |
| 2025-01-15 | 11.63 | $11.32 | 1.6M |
| 2025-01-14 | 11.70 | $10.49 | 733200 |
| 2025-01-13 | 11.82 | $10.90 | 831200 |
| 2025-01-10 | 11.92 | $10.90 | 971300 |
| 2025-01-08 | 12.03 | $11.22 | 935200 |
| 2025-01-07 | 12.12 | $11.13 | 1.0M |
| 2025-01-06 | 12.23 | $11.44 | 1.1M |
| 2025-01-03 | 12.32 | $11.41 | 1.2M |
| 2025-01-02 | 12.43 | $11.34 | 823700 |
| 2024-12-31 | 12.56 | $11.51 | 928000 |
| 2024-12-30 | 12.69 | $11.68 | 867200 |
| 2024-12-27 | 12.80 | $11.80 | 874700 |
| 2024-12-26 | 12.91 | $11.96 | 769200 |
| 2024-12-24 | 13.01 | $11.82 | 661300 |
| 2024-12-23 | 13.14 | $12.06 | 1.4M |
| 2024-12-20 | 13.24 | $12.81 | 10.1M |
| 2024-12-19 | 13.26 | $11.60 | 1.4M |
| 2024-12-18 | 13.32 | $11.63 | 1.3M |
| 2024-12-17 | 13.38 | $12.58 | 739900 |
| 2024-12-16 | 13.38 | $12.90 | 1.0M |
| 2024-12-13 | 13.40 | $12.86 | 1.1M |
| 2024-12-12 | 13.43 | $12.88 | 702900 |
| 2024-12-11 | 13.49 | $12.87 | 756000 |
| 2024-12-10 | 13.57 | $13.09 | 892600 |
| 2024-12-09 | 13.65 | $13.00 | 829600 |
| 2024-12-06 | 13.70 | $13.28 | 726800 |
| 2024-12-05 | 13.77 | $13.36 | 520800 |
| 2024-12-04 | 13.82 | $13.63 | 545200 |
| 2024-12-03 | 13.87 | $13.90 | 730900 |
| 2024-12-02 | 13.85 | $14.12 | 588400 |
| 2024-11-29 | 13.81 | $13.85 | 427900 |
| 2024-11-27 | 13.78 | $14.08 | 680100 |
| 2024-11-26 | 13.72 | $13.87 | 539800 |
| 2024-11-25 | 13.67 | $14.39 | 1.5M |
| 2024-11-22 | 13.60 | $14.05 | 1.3M |
| 2024-11-21 | 13.53 | $13.25 | 960100 |
| 2024-11-20 | 13.51 | $12.84 | 669100 |
| 2024-11-19 | 13.51 | $12.83 | 569900 |
| 2024-11-18 | 13.51 | $12.51 | 905100 |
| 2024-11-15 | 13.52 | $13.31 | 749600 |
| 2024-11-14 | 13.49 | $13.56 | 736700 |
| 2024-11-13 | 13.46 | $13.92 | 859800 |
| 2024-11-12 | 13.43 | $14.54 | 1.1M |
| 2024-11-11 | 13.36 | $14.61 | 853500 |
| 2024-11-08 | 13.28 | $14.02 | 1.3M |
| 2024-11-07 | 13.24 | $14.77 | 1.3M |
| 2024-11-06 | 13.15 | $14.38 | 1.4M |
| 2024-11-05 | 13.08 | $14.55 | 854400 |
| 2024-11-04 | 13.03 | $13.50 | 819500 |
| 2024-11-01 | 13.01 | $13.31 | 914300 |
| 2024-10-31 | 13.02 | $13.32 | 795100 |
| 2024-10-30 | 13.04 | $12.80 | 514200 |
| 2024-10-29 | 13.09 | $12.88 | 530800 |
| 2024-10-28 | 13.15 | $12.97 | 567400 |
| 2024-10-25 | 13.20 | $12.82 | 545900 |
| 2024-10-24 | 13.28 | $12.79 | 623300 |
| 2024-10-23 | 13.36 | $12.78 | 715200 |
| 2024-10-22 | 13.42 | $12.85 | 696300 |
| 2024-10-21 | 13.49 | $12.71 | 1.0M |
| 2024-10-18 | 13.56 | $12.75 | 515100 |
| 2024-10-17 | 13.63 | $12.98 | 600100 |
| 2024-10-16 | 13.71 | $13.21 | 763400 |
| 2024-10-15 | 13.76 | $13.15 | 582600 |
| 2024-10-14 | 13.83 | $13.15 | 380000 |
| 2024-10-11 | 13.90 | $13.21 | 455600 |
| 2024-10-10 | 13.95 | $12.98 | 614200 |
| 2024-10-09 | 13.96 | $12.96 | 662000 |
| 2024-10-08 | 13.93 | $13.43 | 784300 |
| 2024-10-07 | 13.89 | $13.23 | 567700 |
| 2024-10-04 | 13.87 | $13.46 | 688000 |
| 2024-10-03 | 13.77 | $13.63 | 811700 |
| 2024-10-02 | 13.68 | $13.76 | 660600 |
| 2024-10-01 | 13.57 | $14.11 | 1.1M |
| 2024-09-30 | 13.45 | $14.09 | 1.1M |
| 2024-09-27 | 13.33 | $14.37 | 726000 |
| 2024-09-26 | 13.23 | $14.37 | 720600 |
| 2024-09-25 | 13.13 | $13.99 | 617100 |
| 2024-09-24 | 13.09 | $14.27 | 963800 |
| 2024-09-23 | 13.04 | $14.12 | 1.9M |
| 2024-09-20 | 12.99 | $14.03 | 2.7M |
| 2024-09-19 | 12.91 | $14.73 | 1.8M |
| 2024-09-18 | 12.81 | $14.17 | 1.2M |
| 2024-09-17 | 12.72 | $14.50 | 789600 |
| 2024-09-16 | 12.61 | $14.54 | 1.2M |
| 2024-09-13 | 12.49 | $14.28 | 1.1M |
| 2024-09-12 | 12.40 | $13.11 | 869900 |
| 2024-09-11 | 12.35 | $12.45 | 753000 |
| 2024-09-10 | 12.33 | $12.64 | 862300 |
| 2024-09-09 | 12.26 | $12.70 | 991200 |
| 2024-09-06 | 12.22 | $11.59 | 603900 |
| 2024-09-05 | 12.23 | $11.70 | 443100 |
| 2024-09-04 | 12.23 | $11.70 | 960000 |
| 2024-09-03 | 12.26 | $11.65 | 926800 |
| 2024-08-30 | 12.31 | $11.76 | 1.3M |
| 2024-08-29 | 12.35 | $12.26 | 577300 |
| 2024-08-28 | 12.38 | $12.50 | 519200 |
| 2024-08-27 | 12.47 | $13.00 | 505700 |
| 2024-08-26 | 12.53 | $13.41 | 633100 |
| 2024-08-23 | 12.58 | $13.11 | 2.5M |
| 2024-08-22 | 12.65 | $12.47 | 632200 |
| 2024-08-21 | 12.73 | $12.57 | 747200 |
| 2024-08-20 | 12.79 | $12.37 | 645200 |
| 2024-08-19 | 12.87 | $12.44 | 842400 |
| 2024-08-16 | 12.94 | $12.18 | 568800 |
| 2024-08-15 | 13.03 | $12.32 | 737300 |
| 2024-08-14 | 13.11 | $12.16 | 661800 |
| 2024-08-13 | 13.22 | $12.10 | 781100 |
| 2024-08-12 | 13.32 | $11.28 | 606500 |
| 2024-08-09 | 13.40 | $11.75 | 611500 |
| 2024-08-08 | 13.43 | $11.81 | 599900 |
| 2024-08-07 | 13.45 | $11.82 | 827100 |
| 2024-08-06 | 13.44 | $12.19 | 1.0M |
| 2024-08-05 | 13.41 | $12.67 | 1.0M |
| 2024-08-02 | 13.34 | $12.57 | 1.6M |
| 2024-08-01 | 13.25 | $12.84 | 1.5M |
| 2024-07-31 | 13.13 | $14.36 | 1.3M |
| 2024-07-30 | 12.94 | $14.20 | 1.1M |
| 2024-07-29 | 12.77 | $14.30 | 976000 |
| 2024-07-26 | 12.62 | $14.64 | 1.1M |
| 2024-07-25 | 12.45 | $14.10 | 1.3M |
| 2024-07-24 | 12.29 | $13.67 | 771200 |
| 2024-07-23 | 12.14 | $14.03 | 1.2M |
| 2024-07-22 | 11.97 | $13.84 | 969400 |
| 2024-07-19 | 11.81 | $13.93 | 966700 |
| 2024-07-18 | 11.65 | $13.95 | 1.2M |
| 2024-07-17 | 11.48 | $14.44 | 1.7M |
| 2024-07-16 | 11.30 | $14.05 | 1.9M |
| 2024-07-15 | 11.13 | $12.88 | 1.5M |
| 2024-07-12 | 11.02 | $12.32 | 961900 |
| 2024-07-11 | 10.97 | $12.17 | 1.5M |
| 2024-07-10 | 10.89 | $11.66 | 825700 |
| 2024-07-09 | 10.86 | $11.54 | 676800 |
| 2024-07-08 | 10.83 | $11.30 | 879600 |
| 2024-07-05 | 10.82 | $10.72 | 674200 |
| 2024-07-03 | 10.83 | $10.51 | 628900 |
| 2024-07-02 | 10.84 | $10.63 | 1.1M |
| 2024-07-01 | 10.85 | $10.69 | 1.0M |
| 2024-06-28 | 10.88 | $11.28 | 2.4M |
| 2024-06-27 | 10.87 | $11.22 | 796000 |
| 2024-06-26 | 10.85 | $11.04 | 769500 |
| 2024-06-25 | 10.86 | $10.60 | 858500 |
| 2024-06-24 | 10.90 | $10.57 | 888800 |
| 2024-06-21 | 10.93 | $10.67 | 2.3M |
| 2024-06-20 | 10.99 | $10.80 | 1.1M |
| 2024-06-18 | 11.07 | $10.53 | 857400 |
| 2024-06-17 | 11.17 | $10.75 | 705900 |
| 2024-06-14 | 11.24 | $10.65 | 659600 |
| 2024-06-13 | 11.35 | $10.72 | 942300 |
| 2024-06-12 | 11.46 | $11.39 | 1.5M |
| 2024-06-11 | 11.54 | $10.59 | 854200 |
| 2024-06-10 | 11.64 | $10.93 | 803200 |
| 2024-06-07 | 11.71 | $11.05 | 856200 |
| 2024-06-06 | 11.78 | $11.04 | 679000 |
| 2024-06-05 | 11.82 | $11.01 | 651500 |
| 2024-06-04 | 11.87 | $10.68 | 978700 |
| 2024-06-03 | 11.93 | $10.87 | 1.1M |
| 2024-05-31 | 11.97 | $11.21 | 966900 |
| 2024-05-30 | 11.97 | $10.99 | 740600 |
| 2024-05-29 | 11.93 | $10.97 | 820600 |
| 2024-05-28 | 11.88 | $11.25 | 711400 |
| 2024-05-24 | 11.83 | $11.24 | 662500 |
| 2024-05-23 | 11.78 | $11.26 | 937500 |
| 2024-05-22 | 11.71 | $11.79 | 1.2M |
| 2024-05-21 | 11.64 | $12.49 | 697800 |
| 2024-05-20 | 11.54 | $12.43 | 814100 |
| 2024-05-17 | 11.42 | $12.30 | 1.0M |
| 2024-05-16 | 11.30 | $12.87 | 776300 |
| 2024-05-15 | 11.16 | $12.83 | 1.1M |
| 2024-05-14 | 11.00 | $12.93 | 1.6M |
| 2024-05-13 | 10.84 | $12.57 | 1.7M |
| 2024-05-10 | 10.70 | $12.37 | 858300 |
| 2024-05-09 | 10.57 | $12.40 | 753800 |
| 2024-05-08 | 10.46 | $11.85 | 696300 |
| 2024-05-07 | 10.35 | $12.10 | 919500 |
| 2024-05-06 | 10.27 | $11.97 | 842900 |
| 2024-05-03 | 10.18 | $11.62 | 1.5M |
| 2024-05-02 | 10.10 | $11.25 | 2.4M |
| 2024-05-01 | 10.07 | $10.15 | 2.6M |
| 2024-04-30 | 10.10 | $9.96 | 1.1M |
| 2024-04-29 | 10.11 | $10.29 | 790100 |
| 2024-04-26 | 10.10 | $10.12 | 851400 |
| 2024-04-25 | 10.11 | $9.97 | 908400 |
| 2024-04-24 | 10.11 | $10.34 | 886900 |
| 2024-04-23 | 10.08 | $10.54 | 1.1M |
| 2024-04-22 | 10.04 | $10.03 | 898900 |
| 2024-04-19 | 10.02 | $9.85 | 1.0M |
| 2024-04-18 | 10.01 | $10.00 | 838300 |
| 2024-04-17 | 9.99 | $9.75 | 776300 |
| 2024-04-16 | 9.96 | $9.70 | 802000 |
| 2024-04-15 | 9.94 | $9.72 | 1.2M |
| 2024-04-12 | 9.95 | $9.84 | 744100 |
| 2024-04-11 | 10.02 | $10.17 | 1.3M |
| 2024-04-10 | 10.11 | $9.69 | 1.2M |
| 2024-04-09 | 10.25 | $10.49 | 984300 |
| 2024-04-08 | 10.36 | $10.10 | 1.0M |
| 2024-04-05 | 10.50 | $10.06 | 1.1M |
| 2024-04-04 | 10.64 | $10.66 | 1.1M |
| 2024-04-03 | 10.72 | $10.70 | 904400 |
| 2024-04-02 | 10.79 | $10.15 | 1.3M |
| 2024-04-01 | 10.91 | $10.12 | 1.2M |
| 2024-03-28 | 11.04 | $10.33 | 1.4M |
| 2024-03-27 | 11.18 | $10.01 | 1.3M |
| 2024-03-26 | 11.31 | $9.69 | 907600 |
| 2024-03-25 | 11.44 | $9.65 | 830600 |
| 2024-03-22 | 11.55 | $9.75 | 1.2M |
| 2024-03-21 | 11.60 | $9.71 | 1.2M |
| 2024-03-20 | 11.67 | $9.46 | 1.4M |
| 2024-03-19 | 11.75 | $9.25 | 1.8M |
| 2024-03-18 | 11.84 | $9.24 | 3.0M |
| 2024-03-15 | 11.97 | $9.99 | 5.2M |
| 2024-03-14 | 12.09 | $11.09 | 1.2M |
| 2024-03-13 | 12.15 | $12.12 | 789900 |
| 2024-03-12 | 12.14 | $12.35 | 769000 |
| 2024-03-11 | 12.15 | $12.80 | 772700 |
| 2024-03-08 | 12.12 | $12.91 | 974600 |
| 2024-03-07 | 12.08 | $12.78 | 1.0M |
| 2024-03-06 | 12.05 | $12.28 | 910000 |
| 2024-03-05 | 12.06 | $12.15 | 867600 |
| 2024-03-04 | 12.06 | $12.45 | 1.2M |
| 2024-03-01 | 12.06 | $12.80 | 1.3M |
| 2024-02-29 | 12.07 | $13.10 | 1.6M |
| 2024-02-28 | 12.03 | $12.68 | 1.2M |
| 2024-02-27 | 12.03 | $12.28 | 1.5M |
| 2024-02-26 | 12.07 | $11.72 | 1.3M |
| 2024-02-23 | 12.13 | $10.90 | 1.3M |
| 2024-02-22 | 12.26 | $11.08 | 1.2M |
| 2024-02-21 | 12.35 | $11.06 | 948700 |
| 2024-02-20 | 12.46 | $11.06 | 1.2M |
| 2024-02-16 | 12.58 | $11.81 | 1.3M |
| 2024-02-15 | 12.64 | $12.46 | 865900 |
| 2024-02-14 | 12.66 | $12.19 | 831900 |
| 2024-02-13 | 12.69 | $11.90 | 1.1M |
| 2024-02-12 | 12.75 | $12.53 | 754500 |
| 2024-02-09 | 12.79 | $12.35 | 1.2M |
| 2024-02-08 | 12.86 | $12.03 | 1.3M |
| 2024-02-07 | 12.97 | $12.26 | 775200 |
| 2024-02-06 | 13.07 | $12.40 | 1.2M |
| 2024-02-05 | 13.18 | $12.07 | 787300 |
| 2024-02-02 | 13.30 | $12.53 | 549700 |
| 2024-02-01 | 13.41 | $12.93 | 921800 |
| 2024-01-31 | 13.51 | $12.38 | 1.3M |
| 2024-01-30 | 13.69 | $12.56 | 611000 |
| 2024-01-29 | 13.84 | $13.27 | 626200 |
| 2024-01-26 | 13.96 | $12.81 | 939200 |
| 2024-01-25 | 14.11 | $13.45 | 738100 |
| 2024-01-24 | 14.21 | $12.87 | 858200 |
| 2024-01-23 | 14.32 | $13.33 | 1.1M |
| 2024-01-22 | 14.42 | $13.46 | 1.0M |
| 2024-01-19 | 14.47 | $12.97 | 770800 |
| 2024-01-18 | 14.60 | $12.90 | 487400 |
| 2024-01-17 | 14.67 | $12.82 | 966200 |
| 2024-01-16 | 14.78 | $13.10 | 840900 |
| 2024-01-12 | 14.95 | $13.36 | 583600 |
| 2024-01-11 | 15.07 | $13.76 | 838800 |
| 2024-01-10 | 15.09 | $14.09 | 488000 |
| 2024-01-09 | 15.11 | $14.32 | 461700 |
| 2024-01-08 | 15.13 | $14.58 | 615000 |
| 2024-01-05 | 15.13 | $14.48 | 577900 |
| 2024-01-04 | 15.11 | $14.79 | 682800 |
| 2024-01-03 | 15.03 | $14.82 | 1.0M |
| 2024-01-02 | 14.95 | $16.02 | 1.5M |
| 2023-12-29 | 14.79 | $15.52 | 854800 |
| 2023-12-28 | 14.62 | $15.77 | 876000 |
| 2023-12-27 | 14.47 | $15.78 | 1.1M |
| 2023-12-26 | 14.31 | $15.37 | 671100 |
| 2023-12-22 | 14.15 | $15.19 | 825300 |
| 2023-12-21 | 14.01 | $15.23 | 1.0M |
| 2023-12-20 | 13.87 | $14.61 | 1.1M |
| 2023-12-19 | 13.76 | $15.55 | 1.5M |
| 2023-12-18 | 13.62 | $14.17 | 2.7M |
| 2023-12-15 | 13.57 | $15.13 | 4.7M |
| 2023-12-14 | 13.46 | $16.54 | 1.9M |
| 2023-12-13 | 13.30 | $15.67 | 1.3M |
| 2023-12-12 | 13.15 | $14.22 | 1.2M |
| 2023-12-11 | 13.02 | $14.53 | 795600 |
| 2023-12-08 | 12.90 | $14.69 | 1.5M |
| 2023-12-07 | 12.77 | $14.44 | 1.0M |
| 2023-12-06 | 12.73 | $14.13 | 1.6M |
| 2023-12-05 | 12.70 | $13.26 | 863100 |
| 2023-12-04 | 12.70 | $13.14 | 776800 |
| 2023-12-01 | 12.75 | $12.94 | 1.4M |
| 2023-11-30 | 12.80 | $12.11 | 1.0M |
| 2023-11-29 | 12.86 | $12.70 | 964200 |
| 2023-11-28 | 12.89 | $12.65 | 835600 |
| 2023-11-27 | 12.98 | $12.18 | 909300 |
| 2023-11-24 | 13.09 | $12.29 | 284300 |
| 2023-11-22 | 13.19 | $12.46 | 616500 |
| 2023-11-21 | 13.29 | $12.38 | 539400 |
| 2023-11-20 | 13.39 | $12.79 | 788300 |
| 2023-11-17 | 13.43 | $13.21 | 861800 |
| 2023-11-16 | 13.44 | $12.83 | 771800 |
| 2023-11-15 | 13.47 | $13.38 | 1.6M |
| 2023-11-14 | 13.48 | $12.72 | 1.5M |
| 2023-11-13 | 13.55 | $11.56 | 1.6M |
| 2023-11-10 | 13.68 | $12.22 | 860000 |
| 2023-11-09 | 13.79 | $12.00 | 2.4M |
| 2023-11-08 | 13.92 | $13.58 | 1.2M |
| 2023-11-07 | 14.02 | $13.51 | 849900 |
| 2023-11-06 | 14.10 | $13.39 | 956300 |
| 2023-11-03 | 14.16 | $14.15 | 2.2M |
| 2023-11-02 | 14.19 | $13.91 | 1.2M |
| 2023-11-01 | 14.23 | $13.22 | 1.4M |
| 2023-10-31 | 14.30 | $13.27 | 2.1M |
| 2023-10-30 | 14.36 | $14.53 | 590800 |
| 2023-10-27 | 14.42 | $14.41 | 647300 |
| 2023-10-26 | 14.51 | $14.37 | 557500 |
| 2023-10-25 | 14.61 | $14.32 | 693300 |
| 2023-10-24 | 14.72 | $14.41 | 1.1M |
| 2023-10-23 | 14.83 | $13.63 | 1.0M |
| 2023-10-20 | 14.98 | $13.42 | 956500 |
| 2023-10-19 | 15.14 | $13.35 | 994900 |
| 2023-10-18 | 15.31 | $13.58 | 686200 |
| 2023-10-17 | 15.47 | $14.24 | 1.3M |
| 2023-10-16 | 15.63 | $14.17 | 801500 |
| 2023-10-13 | 15.78 | $14.29 | 465600 |
| 2023-10-12 | 15.94 | $14.74 | 711000 |
| 2023-10-11 | 16.08 | $15.52 | 887600 |
| 2023-10-10 | 16.19 | $15.04 | 843700 |
| 2023-10-09 | 16.38 | $14.67 | 569400 |
| 2023-10-06 | 16.59 | $14.67 | 707400 |
| 2023-10-05 | 16.80 | $14.73 | 918500 |
| 2023-10-04 | 17.01 | $14.66 | 976700 |
| 2023-10-03 | 17.24 | $14.39 | 1.6M |
| 2023-10-02 | 17.49 | $15.70 | 1.1M |
| 2023-09-29 | 17.66 | $16.24 | 902800 |
| 2023-09-28 | 17.81 | $16.35 | 1.1M |
| 2023-09-27 | 17.96 | $16.58 | 867300 |
| 2023-09-26 | 18.11 | $16.55 | 824500 |
| 2023-09-25 | 18.26 | $16.70 | 599200 |
| 2023-09-22 | 18.39 | $16.63 | 675700 |
| 2023-09-21 | 18.53 | $16.66 | 728100 |
| 2023-09-20 | 18.69 | $16.96 | 664800 |
| 2023-09-19 | 18.82 | $17.28 | 650500 |
| 2023-09-18 | 18.92 | $17.32 | 865800 |
| 2023-09-15 | 19.02 | $17.40 | 2.1M |
| 2023-09-14 | 19.16 | $17.54 | 1.4M |
| 2023-09-13 | 19.36 | $17.65 | 1.4M |
| 2023-09-12 | 19.60 | $18.85 | 519100 |
| 2023-09-11 | 19.79 | $18.95 | 763300 |
| 2023-09-08 | 19.99 | $18.79 | 572300 |
| 2023-09-07 | 20.19 | $19.00 | 796500 |
| 2023-09-06 | 20.42 | $19.23 | 787700 |
| 2023-09-05 | 20.70 | $19.47 | 1.2M |
| 2023-09-01 | 20.95 | $19.08 | 988600 |
| 2023-08-31 | 21.21 | $19.22 | 1.1M |
| 2023-08-30 | 21.50 | $19.41 | 911500 |
| 2023-08-29 | 21.74 | $19.49 | 787400 |
| 2023-08-28 | 22.04 | $19.54 | 519100 |
| 2023-08-25 | 22.31 | $19.35 | 745100 |
| 2023-08-24 | 22.55 | $19.48 | 663800 |
| 2023-08-23 | 22.72 | $19.88 | 774500 |
| 2023-08-22 | 22.89 | $19.50 | 951000 |
| 2023-08-21 | 23.08 | $19.20 | 1.3M |
| 2023-08-18 | 23.25 | $19.42 | 1.5M |
| 2023-08-17 | 23.38 | $20.07 | 1.6M |
| 2023-08-16 | 23.50 | $21.69 | 734500 |
| 2023-08-15 | 23.54 | $22.47 | 1.1M |
| 2023-08-14 | 23.51 | $22.59 | 851800 |
| 2023-08-11 | 23.61 | $22.85 | 878000 |
| 2023-08-10 | 23.67 | $22.77 | 1.1M |
| 2023-08-09 | 23.77 | $23.71 | 1.3M |
| 2023-08-08 | 23.78 | $24.77 | 956300 |
| 2023-08-07 | 23.65 | $24.51 | 997800 |
| 2023-08-04 | 23.45 | $24.26 | 2.0M |
| 2023-08-03 | 23.20 | $25.07 | 1.6M |
| 2023-08-02 | 22.90 | $24.24 | 767500 |
| 2023-08-01 | 22.65 | $25.33 | 969100 |
| 2023-07-31 | 22.40 | $24.94 | 826300 |
| 2023-07-28 | 22.16 | $24.28 | 1.0M |
| 2023-07-27 | 21.97 | $22.75 | 815000 |
| 2023-07-26 | 21.86 | $23.31 | 632700 |
| 2023-07-25 | 21.67 | $23.45 | 1.1M |
| 2023-07-24 | 21.41 | $22.60 | 669900 |
| 2023-07-21 | 21.20 | $21.94 | 1.1M |
| 2023-07-20 | 21.05 | $22.54 | 950900 |
| 2023-07-19 | 20.89 | $22.33 | 1.0M |
| 2023-07-18 | 20.76 | $21.89 | 2.5M |
| 2023-07-17 | 20.65 | $24.63 | 1.5M |
| 2023-07-14 | 20.40 | $24.03 | 1.2M |
| 2023-07-13 | 20.17 | $24.84 | 1.7M |
| 2023-07-12 | 19.93 | $23.88 | 2.9M |
| 2023-07-11 | 19.69 | $22.10 | 1.4M |
| 2023-07-10 | 19.61 | $20.66 | 1.1M |
| 2023-07-07 | 19.59 | $19.26 | 696300 |
| 2023-07-06 | 19.46 | $19.03 | 774900 |
| 2023-07-05 | 19.33 | $19.28 | 1.0M |
| 2023-07-03 | 19.14 | $20.21 | 438400 |
| 2023-06-30 | 18.93 | $20.28 | 1.2M |
| 2023-06-29 | 18.70 | $20.47 | 1.1M |
| 2023-06-28 | 18.44 | $20.47 | 1.2M |
| 2023-06-27 | 18.18 | $19.47 | 1.3M |
| 2023-06-26 | 17.98 | $18.24 | 828500 |
| 2023-06-23 | 17.83 | $18.44 | 1.3M |
| 2023-06-22 | 17.69 | $18.98 | 1.2M |
| 2023-06-21 | 17.52 | $19.37 | 1.0M |
| 2023-06-20 | 17.31 | $19.76 | 1.2M |
| 2023-06-16 | 17.05 | $19.65 | 2.6M |
| 2023-06-15 | 16.79 | $19.56 | 1.7M |
| 2023-06-14 | 16.52 | $19.48 | 2.1M |
| 2023-06-13 | 16.22 | $19.97 | 17.2M |
| 2023-06-12 | 15.89 | $19.05 | 4.5M |
| 2023-06-09 | 15.59 | $20.62 | 3.4M |
| 2023-06-08 | 15.23 | $20.14 | 5.0M |
| 2023-06-07 | 14.89 | $16.69 | 689900 |
| 2023-06-06 | 14.71 | $16.43 | 916100 |
| 2023-06-05 | 14.55 | $15.57 | 524800 |
| 2023-06-02 | 14.43 | $16.01 | 690900 |
| 2023-06-01 | 14.26 | $15.53 | 541600 |
| 2023-05-31 | 14.13 | $15.39 | 1.2M |
| 2023-05-30 | 13.94 | $15.30 | 768000 |
| 2023-05-26 | 13.75 | $15.41 | 362700 |
| 2023-05-25 | 13.57 | $15.25 | 603000 |
| 2023-05-24 | 13.37 | $15.67 | 623300 |
| 2023-05-23 | 13.14 | $15.52 | 984200 |
| 2023-05-22 | 12.93 | $15.24 | 1.0M |
| 2023-05-19 | 12.75 | $14.46 | 633200 |
| 2023-05-18 | 12.62 | $14.59 | 723300 |
| 2023-05-17 | 12.49 | $14.11 | 669100 |
| 2023-05-16 | 12.38 | $13.41 | 514800 |
| 2023-05-15 | 12.31 | $13.42 | 504100 |
| 2023-05-12 | 12.27 | $13.09 | 554700 |
| 2023-05-11 | 12.23 | $13.42 | 569200 |
| 2023-05-10 | 12.20 | $13.38 | 996200 |
| 2023-05-09 | 12.13 | $13.06 | 635400 |
| 2023-05-08 | 12.10 | $13.11 | 706600 |
| 2023-05-05 | 12.04 | $13.20 | 892500 |
| 2023-05-04 | 11.97 | $12.68 | 764600 |
| 2023-05-03 | 11.93 | $12.96 | 1.7M |
| 2023-05-02 | 11.89 | $11.42 | 810700 |
| 2023-05-01 | 11.95 | $11.66 | 464200 |
| 2023-04-28 | 12.00 | $11.69 | 494100 |
| 2023-04-27 | 12.02 | $11.39 | 485500 |
| 2023-04-26 | 12.07 | $11.07 | 540300 |
| 2023-04-25 | 12.10 | $11.18 | 538100 |
| 2023-04-24 | 12.12 | $11.69 | 380100 |
| 2023-04-21 | 12.13 | $11.92 | 509100 |
| 2023-04-20 | 12.11 | $11.87 | 508600 |
| 2023-04-19 | 12.08 | $12.01 | 448200 |
| 2023-04-18 | 12.07 | $12.03 | 560500 |
| 2023-04-17 | 12.04 | $12.48 | 505500 |
| 2023-04-14 | 12.01 | $12.44 | 477100 |
| 2023-04-13 | 11.98 | $12.67 | 787600 |
| 2023-04-12 | 11.97 | $12.15 | 495800 |
| 2023-04-11 | 11.96 | $12.30 | 676600 |
| 2023-04-10 | 11.94 | $12.01 | 1.1M |
| 2023-04-06 | 11.90 | $11.84 | 604700 |
| 2023-04-05 | 11.86 | $11.87 | 601200 |
| 2023-04-04 | 11.85 | $12.14 | 610500 |
| 2023-04-03 | 11.83 | $12.51 | 772100 |
| 2023-03-31 | 11.80 | $12.69 | 965000 |
| 2023-03-30 | 11.79 | $12.20 | 778000 |
| 2023-03-29 | 11.77 | $12.24 | 845800 |
| 2023-03-28 | 11.75 | $11.73 | 685600 |
| 2023-03-27 | 11.76 | $11.65 | 494100 |
| 2023-03-24 | 11.81 | $11.79 | 448700 |
| 2023-03-23 | 11.85 | $11.51 | 551100 |
| 2023-03-22 | 11.93 | $11.24 | 570400 |
| 2023-03-21 | 12.04 | $11.87 | 502100 |
| 2023-03-20 | 12.12 | $11.40 | 557300 |
| 2023-03-17 | 12.29 | $11.85 | 847500 |
| 2023-03-16 | 12.47 | $12.01 | 711100 |
| 2023-03-15 | 12.66 | $12.36 | 732500 |
| 2023-03-14 | 12.84 | $12.08 | 708100 |
| 2023-03-13 | 13.03 | $11.86 | 1.4M |
| 2023-03-10 | 13.21 | $11.22 | 1.3M |
| 2023-03-09 | 13.43 | $11.06 | 894600 |
| 2023-03-08 | 13.69 | $11.61 | 869500 |
| 2023-03-07 | 13.93 | $11.69 | 601100 |
| 2023-03-06 | 14.17 | $12.00 | 880700 |
| 2023-03-03 | 14.42 | $12.35 | 1.0M |
| 2023-03-02 | 14.68 | $11.85 | 1.1M |
| 2023-03-01 | 14.92 | $11.78 | 1.8M |
| 2023-02-28 | 15.11 | $12.08 | 1.7M |
| 2023-02-27 | 15.26 | $12.60 | 917400 |
| 2023-02-24 | 15.48 | $12.51 | 1.2M |
| 2023-02-23 | 15.65 | $13.14 | 1.1M |
| 2023-02-22 | 15.73 | $13.42 | 1.1M |
| 2023-02-21 | 15.77 | $13.49 | 1.2M |
| 2023-02-17 | 15.81 | $14.78 | 1.0M |
| 2023-02-16 | 15.76 | $15.48 | 672200 |
| 2023-02-15 | 15.64 | $15.91 | 674100 |
| 2023-02-14 | 15.52 | $15.79 | 863100 |
| 2023-02-13 | 15.41 | $15.95 | 555600 |
| 2023-02-10 | 15.29 | $15.48 | 764700 |
| 2023-02-09 | 15.17 | $15.71 | 729300 |
| 2023-02-08 | 15.02 | $16.22 | 664600 |
| 2023-02-07 | 14.81 | $16.45 | 622100 |
| 2023-02-06 | 14.56 | $16.46 | 618700 |
| 2023-02-03 | 14.30 | $16.86 | 1.0M |
| 2023-02-02 | 13.99 | $17.71 | 2.0M |
| 2023-02-01 | 13.69 | $16.60 | 813600 |
| 2023-01-31 | 13.43 | $15.59 | 719400 |
| 2023-01-30 | 13.20 | $15.14 | 1.2M |
| 2023-01-27 | 13.00 | $16.85 | 2.4M |
| 2023-01-26 | 12.69 | $15.94 | 1.4M |
| 2023-01-25 | 12.40 | $14.71 | 982000 |
| 2023-01-24 | 12.23 | $14.25 | 673800 |
| 2023-01-23 | 12.09 | $14.25 | 820500 |
| 2023-01-20 | 11.97 | $13.85 | 571100 |
| 2023-01-19 | 11.85 | $13.04 | 889500 |
| 2023-01-18 | 11.76 | $13.59 | 620100 |
| 2023-01-17 | 11.67 | $13.61 | 693700 |
| 2023-01-13 | 11.59 | $13.41 | 798900 |
| 2023-01-12 | 11.54 | $13.24 | 842800 |
| 2023-01-11 | 11.49 | $12.65 | 863500 |
| 2023-01-10 | 11.48 | $11.99 | 897400 |
| 2023-01-09 | 11.49 | $11.51 | 959600 |
| 2023-01-06 | 11.53 | $11.11 | 893100 |
| 2023-01-05 | 11.59 | $10.85 | 787700 |
| 2023-01-04 | 11.66 | $11.57 | 692500 |
| 2023-01-03 | 11.70 | $11.37 | 812700 |
| 2022-12-30 | 11.78 | $11.08 | 1.2M |
| 2022-12-29 | 11.90 | $11.12 | 911900 |
| 2022-12-28 | 12.00 | $10.57 | 1.1M |
| 2022-12-27 | 12.08 | $10.20 | 1.5M |
| 2022-12-23 | 12.16 | $11.35 | 604400 |
| 2022-12-22 | 12.19 | $11.53 | 1.2M |
| 2022-12-21 | 12.21 | $11.76 | 1.1M |
| 2022-12-20 | 12.19 | $11.35 | 961000 |
| 2022-12-19 | 12.20 | $11.24 | 972900 |
| 2022-12-16 | 12.22 | $11.89 | 1.2M |
| 2022-12-15 | 12.22 | $11.92 | 1.1M |
| 2022-12-14 | 12.24 | $12.48 | 913900 |
| 2022-12-13 | 12.27 | $12.34 | 1.1M |
| 2022-12-12 | 12.30 | $12.43 | 656400 |
| 2022-12-09 | 12.37 | $12.16 | 495100 |
| 2022-12-08 | 12.39 | $12.32 | 581300 |
| 2022-12-07 | 12.33 | $12.22 | 602500 |
| 2022-12-06 | 12.30 | $12.20 | 565100 |
| 2022-12-05 | 12.25 | $12.45 | 709800 |
| 2022-12-02 | 12.19 | $13.06 | 817800 |
| 2022-12-01 | 12.11 | $13.36 | 946700 |
| 2022-11-30 | 12.03 | $13.07 | 1.6M |
| 2022-11-29 | 12.04 | $12.18 | 1.3M |
| 2022-11-28 | 12.09 | $11.85 | 742900 |
| 2022-11-25 | 12.16 | $11.95 | 258400 |
| 2022-11-23 | 12.20 | $11.87 | 705200 |
| 2022-11-22 | 12.24 | $11.51 | 619900 |
| 2022-11-21 | 12.29 | $11.41 | 824200 |
| 2022-11-18 | 12.30 | $11.64 | 680000 |
| 2022-11-17 | 12.33 | $12.00 | 743300 |
| 2022-11-16 | 12.34 | $12.25 | 1.5M |
| 2022-11-15 | 12.32 | $13.20 | 876100 |
| 2022-11-14 | 12.29 | $12.84 | 1.2M |
| 2022-11-11 | 12.27 | $13.83 | 2.3M |
| 2022-11-10 | 12.15 | $12.63 | 2.8M |
| 2022-11-09 | 12.14 | $11.12 | 1.6M |
| 2022-11-08 | 12.21 | $11.53 | 1.4M |
| 2022-11-07 | 12.25 | $11.20 | 1.1M |
| 2022-11-04 | 12.32 | $11.30 | 1.5M |
| 2022-11-03 | 12.38 | $11.45 | 1.0M |
| 2022-11-02 | 12.45 | $11.77 | 2.0M |
| 2022-11-01 | 12.48 | $13.27 | 1.1M |
| 2022-10-31 | 12.45 | $13.21 | 940900 |
| 2022-10-28 | 12.37 | $13.14 | 1.0M |
| 2022-10-27 | 12.28 | $12.90 | 1.3M |
| 2022-10-26 | 12.18 | $12.60 | 1.2M |
| 2022-10-25 | 12.14 | $12.59 | 1.2M |
| 2022-10-24 | 12.09 | $11.60 | 920400 |
| 2022-10-21 | 12.05 | $12.18 | 744000 |
| 2022-10-20 | 11.98 | $12.11 | 946800 |
| 2022-10-19 | 11.94 | $11.92 | 1.1M |
| 2022-10-18 | 11.91 | $12.66 | 1.5M |
| 2022-10-17 | 11.85 | $12.39 | 1.3M |
| 2022-10-14 | 11.84 | $11.33 | 1.0M |
| 2022-10-13 | 11.87 | $12.60 | 855800 |
| 2022-10-12 | 11.87 | $12.38 | 885800 |
| 2022-10-11 | 11.87 | $12.31 | 1.5M |
| 2022-10-10 | 11.88 | $12.77 | 772900 |
| 2022-10-07 | 11.93 | $12.34 | 850000 |
| 2022-10-06 | 11.99 | $12.87 | 742200 |
| 2022-10-05 | 11.99 | $12.34 | 888900 |
| 2022-10-04 | 12.02 | $12.79 | 1.7M |
| 2022-10-03 | 11.99 | $11.62 | 1.0M |
| 2022-09-30 | 12.04 | $11.21 | 925400 |
| 2022-09-29 | 12.12 | $11.07 | 1.7M |
| 2022-09-28 | 12.22 | $11.80 | 909000 |
| 2022-09-27 | 12.28 | $11.50 | 1.8M |
| 2022-09-26 | 12.37 | $10.82 | 1.6M |
| 2022-09-23 | 12.50 | $10.85 | 1.1M |
| 2022-09-22 | 12.69 | $11.14 | 1.3M |
| 2022-09-21 | 12.84 | $11.50 | 1.1M |
| 2022-09-20 | 12.98 | $11.34 | 1.2M |
| 2022-09-19 | 13.16 | $12.15 | 1.1M |
| 2022-09-16 | 13.33 | $12.09 | 1.3M |
| 2022-09-15 | 13.54 | $12.48 | 985100 |
| 2022-09-14 | 13.73 | $12.47 | 1.1M |
| 2022-09-13 | 13.97 | $12.50 | 1.0M |
| 2022-09-12 | 14.21 | $13.71 | 934400 |
| 2022-09-09 | 14.43 | $13.60 | 931400 |
| 2022-09-08 | 14.64 | $12.89 | 748900 |
| 2022-09-07 | 14.89 | $12.82 | 1.0M |
| 2022-09-06 | 15.06 | $12.27 | 855900 |
| 2022-09-02 | 15.30 | $12.60 | 811100 |
| 2022-09-01 | 15.43 | $12.86 | 925500 |
| 2022-08-31 | 15.55 | $12.93 | 687400 |
| 2022-08-30 | 15.68 | $13.17 | 637000 |
| 2022-08-29 | 15.81 | $13.22 | 769000 |
| 2022-08-26 | 15.90 | $13.50 | 769200 |
| 2022-08-25 | 15.97 | $14.54 | 646900 |
| 2022-08-24 | 15.97 | $14.23 | 727500 |
| 2022-08-23 | 15.97 | $14.29 | 787700 |
| 2022-08-22 | 15.93 | $14.87 | 806800 |
| 2022-08-19 | 15.90 | $15.51 | 1.0M |
| 2022-08-18 | 15.85 | $16.29 | 631500 |
| 2022-08-17 | 15.78 | $16.37 | 850200 |
| 2022-08-16 | 15.71 | $17.31 | 1.1M |
| 2022-08-15 | 15.57 | $17.19 | 1.3M |
| 2022-08-12 | 15.38 | $18.20 | 1.2M |
| 2022-08-11 | 15.15 | $17.79 | 1.7M |
| 2022-08-10 | 14.92 | $17.79 | 1.7M |
| 2022-08-09 | 14.70 | $16.28 | 1.2M |
| 2022-08-08 | 14.58 | $17.03 | 1.8M |
| 2022-08-05 | 14.42 | $15.27 | 1.2M |
| 2022-08-04 | 14.38 | $15.15 | 1.1M |
| 2022-08-03 | 14.35 | $15.51 | 1.9M |
| 2022-08-02 | 14.26 | $15.88 | 1.5M |
| 2022-08-01 | 14.19 | $15.04 | 1.2M |
| 2022-07-29 | 14.07 | $14.86 | 769700 |
| 2022-07-28 | 13.91 | $14.59 | 764500 |
| 2022-07-27 | 13.79 | $14.16 | 640700 |
| 2022-07-26 | 13.68 | $13.60 | 568700 |
| 2022-07-25 | 13.62 | $14.09 | 599400 |
| 2022-07-22 | 13.52 | $14.59 | 692400 |
| 2022-07-21 | 13.41 | $14.97 | 866400 |
| 2022-07-20 | 13.24 | $14.99 | 1.0M |
| 2022-07-19 | 13.07 | $14.33 | 661400 |
| 2022-07-18 | 12.93 | $13.51 | 676600 |
| 2022-07-15 | 12.83 | $13.50 | 789600 |
| 2022-07-14 | 12.77 | $13.25 | 783600 |
| 2022-07-13 | 12.72 | $13.44 | 793500 |
| 2022-07-12 | 12.67 | $13.77 | 759300 |
| 2022-07-11 | 12.66 | $13.88 | 682400 |
| 2022-07-08 | 12.67 | $14.51 | 908600 |
| 2022-07-07 | 12.68 | $14.60 | 1.0M |
| 2022-07-06 | 12.69 | $13.71 | 1.6M |
| 2022-07-05 | 12.73 | $14.38 | 2.1M |
| 2022-07-01 | 12.73 | $12.58 | 1.3M |
| 2022-06-30 | 12.85 | $11.77 | 898800 |
| 2022-06-29 | 12.94 | $12.07 | 913100 |
| 2022-06-28 | 13.04 | $12.12 | 1.2M |
| 2022-06-27 | 13.16 | $12.29 | 1.3M |
| 2022-06-24 | 13.23 | $12.23 | 2.0M |
| 2022-06-23 | 13.29 | $12.20 | 1.7M |
| 2022-06-22 | 13.32 | $11.62 | 1.4M |
| 2022-06-21 | 13.43 | $11.60 | 1.8M |
| 2022-06-17 | 13.55 | $11.60 | 2.0M |
| 2022-06-16 | 13.68 | $11.46 | 1.4M |
| 2022-06-15 | 13.76 | $12.30 | 1.7M |
| 2022-06-14 | 13.85 | $12.23 | 1.4M |
| 2022-06-13 | 13.91 | $12.46 | 1.2M |
| 2022-06-10 | 14.01 | $13.57 | 1.1M |
| 2022-06-09 | 13.99 | $14.05 | 759400 |
| 2022-06-08 | 13.89 | $14.74 | 741400 |
| 2022-06-07 | 13.81 | $14.76 | 745800 |
| 2022-06-06 | 13.75 | $14.57 | 862200 |
| 2022-06-03 | 13.77 | $14.39 | 931300 |
| 2022-06-02 | 13.81 | $14.99 | 1.6M |
| 2022-06-01 | 13.86 | $13.61 | 1.2M |
| 2022-05-31 | 13.92 | $13.97 | 1.5M |
| 2022-05-27 | 13.94 | $14.49 | 936800 |
| 2022-05-26 | 13.88 | $13.68 | 1.2M |
| 2022-05-25 | 13.90 | $13.49 | 1.2M |
| 2022-05-24 | 13.94 | $12.75 | 1.3M |
| 2022-05-23 | 14.02 | $13.85 | 1.1M |
| 2022-05-20 | 14.09 | $14.05 | 1.2M |
| 2022-05-19 | 14.13 | $14.14 | 1.5M |
| 2022-05-18 | 14.20 | $13.12 | 1.2M |
| 2022-05-17 | 14.38 | $14.09 | 1.4M |
| 2022-05-16 | 14.50 | $13.42 | 1.1M |
| 2022-05-13 | 14.63 | $14.38 | 1.4M |
| 2022-05-12 | 14.73 | $13.30 | 2.3M |
| 2022-05-11 | 14.92 | $11.94 | 1.9M |
| 2022-05-10 | 15.16 | $13.22 | 1.9M |
| 2022-05-09 | 15.35 | $13.60 | 2.0M |
| 2022-05-06 | 15.52 | $14.98 | 2.3M |
| 2022-05-05 | 15.64 | $15.14 | 1.8M |
| 2022-05-04 | 15.82 | $15.95 | 2.9M |
| 2022-05-03 | 16.01 | $14.81 | 2.3M |
| 2022-05-02 | 16.36 | $14.32 | 1.4M |
| 2022-04-29 | 16.66 | $13.39 | 1.3M |
| 2022-04-28 | 17.05 | $14.02 | 1.8M |
| 2022-04-27 | 17.47 | $14.26 | 1.1M |
| 2022-04-26 | 17.94 | $14.46 | 1.3M |
| 2022-04-25 | 18.33 | $15.26 | 1.5M |
| 2022-04-22 | 18.66 | $14.82 | 2.1M |
| 2022-04-21 | 19.10 | $15.61 | 1.4M |
| 2022-04-20 | 19.52 | $16.64 | 1.2M |
| 2022-04-19 | 19.94 | $16.57 | 1.3M |
| 2022-04-18 | 20.34 | $15.90 | 1.1M |
| 2022-04-14 | 20.81 | $16.34 | 1.0M |
| 2022-04-13 | 21.27 | $17.14 | 1.1M |
| 2022-04-12 | 21.66 | $16.67 | 1.3M |
| 2022-04-11 | 21.99 | $17.21 | 1.6M |
| 2022-04-08 | 22.20 | $16.90 | 2.6M |
| 2022-04-07 | 22.49 | $17.48 | 4.3M |
| 2022-04-06 | 22.82 | $18.59 | 1.9M |
| 2022-04-05 | 23.11 | $19.87 | 1.6M |
| 2022-04-04 | 23.26 | $21.77 | 1.5M |
| 2022-04-01 | 23.31 | $20.35 | 1.8M |
| 2022-03-31 | 23.51 | $21.17 | 1.2M |
| 2022-03-30 | 23.70 | $22.36 | 652200 |
| 2022-03-29 | 23.93 | $23.78 | 1.1M |
| 2022-03-28 | 24.07 | $22.21 | 1.2M |
| 2022-03-25 | 24.30 | $21.79 | 2.5M |
| 2022-03-24 | 24.53 | $23.64 | 1.1M |
| 2022-03-23 | 24.77 | $24.00 | 1.2M |
| 2022-03-22 | 24.76 | $25.13 | 979200 |
| 2022-03-21 | 24.76 | $24.56 | 638400 |
| 2022-03-18 | 24.76 | $25.21 | 1.9M |
| 2022-03-17 | 24.89 | $25.58 | 1.2M |
| 2022-03-16 | 25.08 | $24.99 | 1.0M |
| 2022-03-15 | 25.35 | $23.23 | 1.3M |
| 2022-03-14 | 25.64 | $21.32 | 1.7M |
| 2022-03-11 | 26.01 | $22.78 | 701600 |
| 2022-03-10 | 26.30 | $24.03 | 536800 |
| 2022-03-09 | 26.58 | $24.50 | 653600 |
| 2022-03-08 | 26.76 | $22.76 | 811600 |
| 2022-03-07 | 26.97 | $22.79 | 774700 |
| 2022-03-04 | 27.19 | $24.37 | 641100 |
| 2022-03-03 | 27.28 | $25.01 | 768100 |
| 2022-03-02 | 27.35 | $26.82 | 557900 |
| 2022-03-01 | 27.38 | $26.68 | 1.0M |
| 2022-02-28 | 27.41 | $26.74 | 1.2M |
| 2022-02-25 | 27.32 | $26.55 | 1.3M |
| 2022-02-24 | 27.18 | $28.35 | 2.3M |
| 2022-02-23 | 26.97 | $23.72 | 1.1M |
| 2022-02-22 | 27.03 | $25.15 | 1.0M |
| 2022-02-18 | 27.01 | $24.69 | 1.6M |
| 2022-02-17 | 27.02 | $27.77 | 595800 |
| 2022-02-16 | 26.96 | $29.44 | 608100 |
| 2022-02-15 | 26.81 | $30.20 | 695100 |
| 2022-02-14 | 26.65 | $29.09 | 613700 |
| 2022-02-11 | 26.67 | $28.79 | 760000 |
| 2022-02-10 | 26.70 | $28.58 | 843300 |
| 2022-02-09 | 26.78 | $29.56 | 750500 |
| 2022-02-08 | 26.82 | $28.17 | 609700 |
| 2022-02-07 | 26.80 | $26.91 | 690000 |
| 2022-02-04 | 26.88 | $27.25 | 692800 |
| 2022-02-03 | 26.94 | $26.19 | 1.0M |
| 2022-02-02 | 27.10 | $26.41 | 1.3M |
| 2022-02-01 | 27.37 | $27.42 | 1.1M |
| 2022-01-31 | 27.69 | $27.14 | 1.2M |
| 2022-01-28 | 28.02 | $24.93 | 1.0M |
| 2022-01-27 | 28.48 | $23.84 | 1.5M |
| 2022-01-26 | 28.96 | $24.11 | 1.3M |
| 2022-01-25 | 29.47 | $24.88 | 1.9M |
| 2022-01-24 | 30.02 | $24.84 | 2.3M |
| 2022-01-21 | 30.57 | $24.81 | 1.9M |
| 2022-01-20 | 31.13 | $26.58 | 1.3M |
| 2022-01-19 | 31.58 | $26.49 | 1.0M |
| 2022-01-18 | 31.93 | $27.08 | 1.5M |
| 2022-01-14 | 32.34 | $29.32 | 1.1M |
| 2022-01-13 | 32.55 | $29.48 | 869800 |
| 2022-01-12 | 32.80 | $30.18 | 905500 |
| 2022-01-11 | 32.93 | $30.35 | 1.4M |
| 2022-01-10 | 33.07 | $27.81 | 1.4M |
| 2022-01-07 | 33.44 | $28.43 | 976100 |
| 2022-01-06 | 33.82 | $28.57 | 1.0M |
| 2022-01-05 | 34.27 | $29.23 | 1.2M |
| 2022-01-04 | 34.64 | $31.86 | 822600 |
| 2022-01-03 | 34.79 | $33.87 | 498500 |
| 2021-12-31 | 34.80 | $33.69 | 680900 |
| 2021-12-30 | 34.88 | $34.26 | 756600 |
| 2021-12-29 | 34.89 | $33.26 | 508000 |
| 2021-12-28 | 35.06 | $34.34 | 608200 |
| 2021-12-27 | 35.17 | $35.88 | 549100 |
| 2021-12-23 | 35.21 | $35.99 | 425800 |
| 2021-12-22 | 35.30 | $35.94 | 360400 |
| 2021-12-21 | 35.33 | $35.51 | 635000 |
| 2021-12-20 | 35.45 | $33.64 | 798700 |
| 2021-12-17 | 35.75 | $35.25 | 1.2M |
| 2021-12-16 | 36.03 | $33.44 | 924000 |
| 2021-12-15 | 36.42 | $34.59 | 971600 |
| 2021-12-14 | 36.90 | $32.68 | 791200 |
| 2021-12-13 | 37.50 | $33.25 | 748400 |
| 2021-12-10 | 38.10 | $35.06 | 594200 |
| 2021-12-09 | 38.53 | $36.03 | 494700 |
| 2021-12-08 | 38.82 | $37.65 | 702700 |
| 2021-12-07 | 39.21 | $36.63 | 1.0M |
| 2021-12-06 | 39.61 | $34.75 | 684500 |
| 2021-12-03 | 40.02 | $34.14 | 806300 |
| 2021-12-02 | 40.59 | $35.24 | 1.0M |
| 2021-12-01 | 41.12 | $34.51 | 960600 |
| 2021-11-30 | 41.95 | $36.71 | 1.2M |
| 2021-11-29 | 42.79 | $36.56 | 694600 |
| 2021-11-26 | 43.54 | $36.70 | 508900 |
| 2021-11-24 | 44.30 | $37.72 | 542300 |
| 2021-11-23 | 44.93 | $36.58 | 916000 |
| 2021-11-22 | 45.74 | $37.78 | 1.3M |
| 2021-11-19 | 46.57 | $39.66 | 717200 |
| 2021-11-18 | 47.19 | $40.82 | 685200 |
| 2021-11-17 | 47.70 | $41.24 | 890300 |
| 2021-11-16 | 48.09 | $44.23 | 931800 |
| 2021-11-15 | 48.30 | $44.72 | 619100 |
| 2021-11-12 | 48.48 | $45.26 | 662600 |
| 2021-11-11 | 48.65 | $43.72 | 896200 |
| 2021-11-10 | 48.85 | $41.83 | 1.3M |
| 2021-11-09 | 49.05 | $45.33 | 842200 |
| 2021-11-08 | 48.96 | $44.78 | 1.0M |
| 2021-11-05 | 48.80 | $42.96 | 1.6M |
| 2021-11-04 | 48.72 | $45.36 | 1.2M |
| 2021-11-03 | 48.56 | $45.94 | 2.6M |
| 2021-11-02 | 48.30 | $51.05 | 1.1M |
| 2021-11-01 | 47.72 | $53.59 | 1.1M |
| 2021-10-29 | 46.95 | $51.60 | 717200 |
| 2021-10-28 | 46.43 | $51.91 | 521700 |
| 2021-10-27 | 45.83 | $50.16 | 762700 |
| 2021-10-26 | 45.30 | $52.83 | 1.0M |
| 2021-10-25 | 44.82 | $54.42 | 1.1M |
| 2021-10-22 | 44.68 | $52.02 | 927100 |
| 2021-10-21 | 44.57 | $51.06 | 2.1M |
| 2021-10-20 | 44.51 | $48.98 | 792600 |
| 2021-10-19 | 44.47 | $48.40 | 1.6M |
| 2021-10-18 | 44.25 | $48.40 | 786700 |
| 2021-10-15 | 43.99 | $48.59 | 1.0M |
| 2021-10-14 | 43.89 | $47.69 | 965000 |
| 2021-10-13 | 43.78 | $45.90 | 926600 |
| 2021-10-12 | 43.74 | $43.46 | 1.0M |
| 2021-10-11 | 43.79 | $41.65 | 564400 |
| 2021-10-08 | 44.00 | $41.44 | 748500 |
| 2021-10-07 | 44.22 | $42.13 | 1.0M |
| 2021-10-06 | 44.46 | $40.65 | 898200 |
| 2021-10-05 | 44.78 | $39.49 | 1.2M |
| 2021-10-04 | 45.32 | $38.17 | 2.2M |
| 2021-10-01 | 45.88 | $41.32 | 1.1M |
| 2021-09-30 | 46.29 | $39.77 | 1.1M |
| 2021-09-29 | 46.77 | $39.57 | 2.1M |
| 2021-09-28 | 47.08 | $43.28 | 3.0M |
| 2021-09-27 | 47.13 | $51.71 | 1.2M |
| 2021-09-24 | 46.81 | $49.73 | 642000 |
| 2021-09-23 | 46.50 | $49.79 | 906200 |
| 2021-09-22 | 46.27 | $48.18 | 1.4M |
| 2021-09-21 | 46.09 | $44.12 | 716500 |
| 2021-09-20 | 46.08 | $43.23 | 1.3M |
| 2021-09-17 | 46.00 | $46.60 | 1.1M |
| 2021-09-16 | 45.68 | $45.42 | 530100 |
| 2021-09-15 | 45.50 | $45.15 | 509600 |
| 2021-09-14 | 45.38 | $44.36 | 635300 |
| 2021-09-13 | 45.37 | $45.97 | 642100 |
| 2021-09-10 | 45.53 | $45.76 | 601700 |
| 2021-09-09 | 45.92 | $46.89 | 530100 |
| 2021-09-08 | 46.09 | $47.01 | 882900 |
| 2021-09-07 | 46.27 | $50.40 | 820000 |
| 2021-09-03 | 46.41 | $49.31 | 596000 |
| 2021-09-02 | 46.40 | $49.58 | 973000 |
| 2021-09-01 | 46.39 | $49.26 | 1.1M |
| 2021-08-31 | 46.29 | $45.85 | 978900 |
| 2021-08-30 | 45.74 | $44.37 | 551300 |
| 2021-08-27 | 45.28 | $45.13 | 755300 |
| 2021-08-26 | 44.82 | $43.56 | 730000 |
| 2021-08-25 | 44.48 | $45.23 | 898000 |
| 2021-08-24 | 44.08 | $44.50 | 606800 |
| 2021-08-23 | 43.66 | $43.96 | 961600 |
| 2021-08-20 | 43.32 | $41.67 | 641300 |
| 2021-08-19 | 43.10 | $40.19 | 1.0M |
| 2021-08-18 | 42.96 | $41.78 | 846000 |
| 2021-08-17 | 42.72 | $42.87 | 918500 |
| 2021-08-16 | 42.32 | $44.02 | 1.4M |
| 2021-08-13 | 41.76 | $49.25 | 1.3M |
| 2021-08-12 | 40.91 | $53.66 | 1.2M |
| 2021-08-11 | 39.90 | $50.26 | 810100 |
| 2021-08-10 | 39.09 | $50.54 | 1.3M |
| 2021-08-09 | 38.38 | $53.18 | 2.1M |
| 2021-08-06 | 37.63 | $49.09 | 1.6M |
| 2021-08-05 | 37.13 | $49.42 | 2.3M |
| 2021-08-04 | 36.56 | $47.27 | 7.3M |
| 2021-08-03 | 36.11 | $34.77 | 552600 |
| 2021-08-02 | 36.32 | $35.29 | 640100 |
| 2021-07-30 | 36.46 | $35.92 | 587900 |
| 2021-07-29 | 36.65 | $36.75 | 695600 |
| 2021-07-28 | 36.75 | $37.24 | 804600 |
| 2021-07-27 | 36.89 | $35.99 | 835000 |
| 2021-07-26 | 37.11 | $37.20 | 627000 |
| 2021-07-23 | 37.21 | $37.37 | 514900 |
| 2021-07-22 | 37.32 | $37.23 | 605000 |
| 2021-07-21 | 37.38 | $37.09 | 723100 |
| 2021-07-20 | 37.31 | $34.78 | 754400 |
| 2021-07-19 | 37.33 | $32.84 | 848900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.85
2026-07-16
Close Price
$4.68
Vol: 927687
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.83
Average
15.86
Maximum
49.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.85 | $4.68 | 927687 |
| 2026-07-15 | 4.86 | $4.56 | 1.3M |
| 2026-07-14 | 4.89 | $4.28 | 1.2M |
| 2026-07-13 | 4.96 | $4.52 | 1.1M |
| 2026-07-10 | 5.01 | $4.52 | 1.1M |
| 2026-07-09 | 5.06 | $4.84 | 879691 |
| 2026-07-08 | 5.08 | $4.79 | 1.2M |
| 2026-07-07 | 5.11 | $4.96 | 1.3M |
| 2026-07-06 | 5.13 | $5.07 | 1.2M |
| 2026-07-02 | 5.13 | $5.32 | 1.5M |
| 2026-07-01 | 5.11 | $5.69 | 980749 |
| 2026-06-30 | 5.05 | $5.41 | 973244 |
| 2026-06-29 | 5.01 | $5.56 | 1.4M |
| 2026-06-26 | 4.95 | $5.53 | 3.3M |
| 2026-06-25 | 4.89 | $5.15 | 1.2M |
| 2026-06-24 | 4.87 | $5.22 | 1.8M |
| 2026-06-23 | 4.83 | $4.76 | 1.7M |
| 2026-06-22 | 4.84 | $4.52 | 1.5M |
| 2026-06-18 | 4.87 | $4.69 | 3.5M |
| 2026-06-17 | 4.89 | $4.67 | 1.6M |
| 2026-06-16 | 4.91 | $4.92 | 1.7M |
| 2026-06-15 | 4.91 | $4.74 | 1.2M |
| 2026-06-12 | 4.93 | $4.63 | 841436 |
| 2026-06-11 | 4.96 | $4.69 | 993522 |
| 2026-06-10 | 4.99 | $4.70 | 982000 |
| 2026-06-09 | 5.02 | $4.84 | 1.1M |
| 2026-06-08 | 5.04 | $4.73 | 1.2M |
| 2026-06-05 | 5.07 | $4.75 | 997500 |
| 2026-06-04 | 5.11 | $4.78 | 1.1M |
| 2026-06-03 | 5.14 | $4.58 | 1.1M |
| 2026-06-02 | 5.20 | $4.81 | 1.1M |
| 2026-06-01 | 5.24 | $4.77 | 1.2M |
| 2026-05-29 | 5.29 | $4.92 | 2.1M |
| 2026-05-28 | 5.33 | $4.88 | 1.7M |
| 2026-05-27 | 5.38 | $4.74 | 1.8M |
| 2026-05-26 | 5.45 | $4.81 | 1.1M |
| 2026-05-22 | 5.51 | $5.05 | 819450 |
| 2026-05-21 | 5.56 | $5.06 | 1.2M |
| 2026-05-20 | 5.61 | $4.91 | 1.7M |
| 2026-05-19 | 5.69 | $4.72 | 1.0M |
| 2026-05-18 | 5.79 | $4.73 | 1.3M |
| 2026-05-15 | 5.90 | $4.75 | 1.8M |
| 2026-05-14 | 6.02 | $4.92 | 2.0M |
| 2026-05-13 | 6.14 | $5.01 | 1.4M |
| 2026-05-12 | 6.26 | $5.22 | 1.6M |
| 2026-05-11 | 6.37 | $6.04 | 1.9M |
| 2026-05-08 | 6.40 | $6.60 | 1.3M |
| 2026-05-07 | 6.38 | $6.74 | 1.5M |
| 2026-05-06 | 6.34 | $6.52 | 1.0M |
| 2026-05-05 | 6.33 | $6.28 | 922300 |
| 2026-05-04 | 6.33 | $6.25 | 982100 |
| 2026-05-01 | 6.34 | $6.44 | 1.1M |
| 2026-04-30 | 6.33 | $6.22 | 1.0M |
| 2026-04-29 | 6.34 | $6.29 | 793400 |
| 2026-04-28 | 6.35 | $6.56 | 981900 |
| 2026-04-27 | 6.32 | $6.51 | 979500 |
| 2026-04-24 | 6.30 | $6.45 | 716100 |
| 2026-04-23 | 6.29 | $6.35 | 952500 |
| 2026-04-22 | 6.28 | $6.53 | 543000 |
| 2026-04-21 | 6.26 | $6.49 | 697600 |
| 2026-04-20 | 6.23 | $6.71 | 752000 |
| 2026-04-17 | 6.18 | $6.67 | 805700 |
| 2026-04-16 | 6.13 | $6.31 | 622100 |
| 2026-04-15 | 6.11 | $6.25 | 709600 |
| 2026-04-14 | 6.10 | $6.15 | 652900 |
| 2026-04-13 | 6.09 | $5.99 | 818800 |
| 2026-04-10 | 6.10 | $5.91 | 816000 |
| 2026-04-09 | 6.12 | $5.99 | 1.1M |
| 2026-04-08 | 6.13 | $5.99 | 1.3M |
| 2026-04-07 | 6.15 | $5.71 | 870100 |
| 2026-04-06 | 6.20 | $5.85 | 820700 |
| 2026-04-02 | 6.23 | $5.91 | 842600 |
| 2026-04-01 | 6.27 | $5.93 | 669100 |
| 2026-03-31 | 6.30 | $5.99 | 1.1M |
| 2026-03-30 | 6.33 | $5.99 | 931600 |
| 2026-03-27 | 6.37 | $5.99 | 1.1M |
| 2026-03-26 | 6.41 | $6.20 | 1.1M |
| 2026-03-25 | 6.43 | $6.08 | 916800 |
| 2026-03-24 | 6.47 | $6.04 | 1.4M |
| 2026-03-23 | 6.52 | $6.17 | 1.3M |
| 2026-03-20 | 6.55 | $5.91 | 3.3M |
| 2026-03-19 | 6.62 | $6.20 | 1.0M |
| 2026-03-18 | 6.66 | $6.20 | 1.1M |
| 2026-03-17 | 6.71 | $6.19 | 1.4M |
| 2026-03-16 | 6.77 | $5.92 | 1.1M |
| 2026-03-13 | 6.86 | $5.72 | 967500 |
| 2026-03-12 | 6.98 | $5.88 | 1.1M |
| 2026-03-11 | 7.09 | $6.01 | 1.5M |
| 2026-03-10 | 7.20 | $6.07 | 1.6M |
| 2026-03-09 | 7.32 | $6.36 | 956600 |
| 2026-03-06 | 7.43 | $6.49 | 1.0M |
| 2026-03-05 | 7.52 | $6.78 | 1.1M |
| 2026-03-04 | 7.60 | $6.84 | 692700 |
| 2026-03-03 | 7.68 | $7.02 | 1.2M |
| 2026-03-02 | 7.75 | $6.88 | 1.1M |
| 2026-02-27 | 7.84 | $6.97 | 1.6M |
| 2026-02-26 | 7.94 | $7.32 | 1.4M |
| 2026-02-25 | 8.00 | $7.30 | 1.8M |
| 2026-02-24 | 8.07 | $7.47 | 1.5M |
| 2026-02-23 | 8.14 | $7.29 | 1.5M |
| 2026-02-20 | 8.23 | $7.51 | 1.1M |
| 2026-02-19 | 8.30 | $7.46 | 904200 |
| 2026-02-18 | 8.39 | $7.50 | 1.0M |
| 2026-02-17 | 8.48 | $7.50 | 954800 |
| 2026-02-13 | 8.59 | $7.55 | 765500 |
| 2026-02-12 | 8.70 | $7.58 | 1.2M |
| 2026-02-11 | 8.81 | $7.71 | 1.2M |
| 2026-02-10 | 8.93 | $8.54 | 613400 |
| 2026-02-09 | 8.97 | $8.50 | 654000 |
| 2026-02-06 | 9.02 | $8.66 | 976000 |
| 2026-02-05 | 9.06 | $8.43 | 1.2M |
| 2026-02-04 | 9.13 | $8.47 | 1.1M |
| 2026-02-03 | 9.19 | $8.47 | 1.1M |
| 2026-02-02 | 9.27 | $8.91 | 862300 |
| 2026-01-30 | 9.31 | $9.04 | 1.0M |
| 2026-01-29 | 9.34 | $9.03 | 821400 |
| 2026-01-28 | 9.37 | $9.20 | 842000 |
| 2026-01-27 | 9.39 | $9.06 | 652300 |
| 2026-01-26 | 9.42 | $9.02 | 635700 |
| 2026-01-23 | 9.46 | $9.23 | 614600 |
| 2026-01-22 | 9.49 | $9.35 | 737600 |
| 2026-01-21 | 9.50 | $9.30 | 840900 |
| 2026-01-20 | 9.52 | $9.17 | 1.1M |
| 2026-01-16 | 9.56 | $9.54 | 1.3M |
| 2026-01-15 | 9.56 | $9.28 | 656900 |
| 2026-01-14 | 9.59 | $9.15 | 809200 |
| 2026-01-13 | 9.64 | $9.33 | 717800 |
| 2026-01-12 | 9.67 | $9.56 | 601000 |
| 2026-01-09 | 9.69 | $9.61 | 800100 |
| 2026-01-08 | 9.69 | $9.58 | 944200 |
| 2026-01-07 | 9.71 | $9.43 | 1.3M |
| 2026-01-06 | 9.73 | $9.35 | 1.3M |
| 2026-01-05 | 9.78 | $9.19 | 1.5M |
| 2026-01-02 | 9.84 | $9.10 | 1.2M |
| 2025-12-31 | 9.91 | $9.05 | 1.0M |
| 2025-12-30 | 10.01 | $9.06 | 1.2M |
| 2025-12-29 | 10.10 | $9.26 | 796900 |
| 2025-12-26 | 10.19 | $9.44 | 657600 |
| 2025-12-24 | 10.27 | $9.52 | 400400 |
| 2025-12-23 | 10.35 | $9.56 | 758600 |
| 2025-12-22 | 10.44 | $9.81 | 848400 |
| 2025-12-19 | 10.50 | $9.87 | 2.4M |
| 2025-12-18 | 10.57 | $9.97 | 1.4M |
| 2025-12-17 | 10.63 | $10.00 | 1.1M |
| 2025-12-16 | 10.70 | $10.04 | 1.2M |
| 2025-12-15 | 10.77 | $10.02 | 1.2M |
| 2025-12-12 | 10.85 | $10.60 | 819700 |
| 2025-12-11 | 10.87 | $10.60 | 1.0M |
| 2025-12-10 | 10.90 | $10.58 | 1.4M |
| 2025-12-09 | 10.93 | $10.43 | 730300 |
| 2025-12-08 | 10.99 | $10.61 | 1.2M |
| 2025-12-05 | 11.03 | $10.94 | 841200 |
| 2025-12-04 | 11.04 | $11.12 | 823700 |
| 2025-12-03 | 11.03 | $11.31 | 572500 |
| 2025-12-02 | 11.00 | $11.26 | 645300 |
| 2025-12-01 | 10.97 | $11.13 | 859100 |
| 2025-11-28 | 10.95 | $11.35 | 551400 |
| 2025-11-26 | 10.91 | $11.50 | 1.3M |
| 2025-11-25 | 10.85 | $11.80 | 1.9M |
| 2025-11-24 | 10.75 | $11.73 | 1.9M |
| 2025-11-21 | 10.64 | $11.09 | 1.3M |
| 2025-11-20 | 10.60 | $10.23 | 7.2M |
| 2025-11-19 | 10.64 | $10.58 | 1.9M |
| 2025-11-18 | 10.64 | $10.78 | 893200 |
| 2025-11-17 | 10.63 | $10.49 | 2.2M |
| 2025-11-14 | 10.64 | $10.79 | 992200 |
| 2025-11-13 | 10.63 | $10.90 | 1.0M |
| 2025-11-12 | 10.60 | $10.80 | 1.4M |
| 2025-11-11 | 10.58 | $11.07 | 7.0M |
| 2025-11-10 | 10.52 | $10.59 | 1.4M |
| 2025-11-07 | 10.52 | $10.80 | 3.2M |
| 2025-11-06 | 10.49 | $9.70 | 1.8M |
| 2025-11-05 | 10.57 | $10.05 | 1.4M |
| 2025-11-04 | 10.62 | $9.89 | 1.1M |
| 2025-11-03 | 10.70 | $10.01 | 1.1M |
| 2025-10-31 | 10.78 | $10.24 | 1.1M |
| 2025-10-30 | 10.83 | $10.06 | 936900 |
| 2025-10-29 | 10.91 | $10.44 | 1.1M |
| 2025-10-28 | 10.96 | $11.09 | 719300 |
| 2025-10-27 | 10.95 | $11.29 | 910500 |
| 2025-10-24 | 10.91 | $11.33 | 1.1M |
| 2025-10-23 | 10.87 | $11.07 | 566800 |
| 2025-10-22 | 10.85 | $11.04 | 723000 |
| 2025-10-21 | 10.83 | $10.97 | 663300 |
| 2025-10-20 | 10.81 | $10.96 | 746800 |
| 2025-10-17 | 10.80 | $10.71 | 918700 |
| 2025-10-16 | 10.81 | $10.82 | 894400 |
| 2025-10-15 | 10.81 | $10.91 | 692400 |
| 2025-10-14 | 10.79 | $10.98 | 916500 |
| 2025-10-13 | 10.77 | $10.51 | 652400 |
| 2025-10-10 | 10.80 | $10.42 | 1.5M |
| 2025-10-09 | 10.84 | $10.63 | 957300 |
| 2025-10-08 | 10.87 | $10.89 | 679000 |
| 2025-10-07 | 10.86 | $10.80 | 1.1M |
| 2025-10-06 | 10.87 | $10.81 | 998700 |
| 2025-10-03 | 10.88 | $10.74 | 1.2M |
| 2025-10-02 | 10.89 | $10.64 | 948800 |
| 2025-10-01 | 10.92 | $10.41 | 1.7M |
| 2025-09-30 | 10.97 | $10.66 | 1.5M |
| 2025-09-29 | 11.00 | $11.12 | 1.1M |
| 2025-09-26 | 10.99 | $11.07 | 689000 |
| 2025-09-25 | 10.98 | $10.99 | 851900 |
| 2025-09-24 | 10.98 | $10.99 | 867600 |
| 2025-09-23 | 10.98 | $10.86 | 1.1M |
| 2025-09-22 | 10.99 | $10.70 | 1.0M |
| 2025-09-19 | 11.02 | $11.06 | 3.1M |
| 2025-09-18 | 11.02 | $11.59 | 1.1M |
| 2025-09-17 | 10.96 | $11.15 | 1.5M |
| 2025-09-16 | 10.94 | $11.06 | 876400 |
| 2025-09-15 | 10.92 | $11.45 | 884400 |
| 2025-09-12 | 10.87 | $11.15 | 650500 |
| 2025-09-11 | 10.84 | $11.36 | 1.2M |
| 2025-09-10 | 10.79 | $11.18 | 895200 |
| 2025-09-09 | 10.74 | $11.08 | 662400 |
| 2025-09-08 | 10.71 | $11.31 | 971500 |
| 2025-09-05 | 10.64 | $11.22 | 1.2M |
| 2025-09-04 | 10.58 | $10.91 | 856600 |
| 2025-09-03 | 10.55 | $10.76 | 1.1M |
| 2025-09-02 | 10.53 | $10.53 | 817800 |
| 2025-08-29 | 10.53 | $10.83 | 747300 |
| 2025-08-28 | 10.50 | $10.72 | 804900 |
| 2025-08-27 | 10.47 | $10.77 | 796400 |
| 2025-08-26 | 10.44 | $10.90 | 2.4M |
| 2025-08-25 | 10.39 | $11.08 | 1.2M |
| 2025-08-22 | 10.32 | $11.01 | 1.2M |
| 2025-08-21 | 10.25 | $10.12 | 475300 |
| 2025-08-20 | 10.26 | $10.14 | 914400 |
| 2025-08-19 | 10.27 | $10.22 | 693000 |
| 2025-08-18 | 10.28 | $10.31 | 829400 |
| 2025-08-15 | 10.28 | $10.44 | 927800 |
| 2025-08-14 | 10.26 | $10.42 | 774800 |
| 2025-08-13 | 10.24 | $10.50 | 1.0M |
| 2025-08-12 | 10.22 | $10.10 | 715100 |
| 2025-08-11 | 10.23 | $9.75 | 805300 |
| 2025-08-08 | 10.28 | $9.96 | 841000 |
| 2025-08-07 | 10.31 | $10.24 | 892500 |
| 2025-08-06 | 10.32 | $10.27 | 979500 |
| 2025-08-05 | 10.32 | $10.25 | 1.3M |
| 2025-08-04 | 10.33 | $10.10 | 1.3M |
| 2025-08-01 | 10.36 | $9.42 | 2.3M |
| 2025-07-31 | 10.45 | $10.78 | 1.6M |
| 2025-07-30 | 10.42 | $10.84 | 1.2M |
| 2025-07-29 | 10.38 | $11.21 | 905500 |
| 2025-07-28 | 10.29 | $11.18 | 994000 |
| 2025-07-25 | 10.19 | $11.14 | 786400 |
| 2025-07-24 | 10.09 | $10.94 | 839000 |
| 2025-07-23 | 10.01 | $11.23 | 1.3M |
| 2025-07-22 | 9.88 | $11.19 | 2.2M |
| 2025-07-21 | 9.74 | $10.01 | 1.0M |
| 2025-07-18 | 9.71 | $9.91 | 858100 |
| 2025-07-17 | 9.69 | $10.19 | 968500 |
| 2025-07-16 | 9.64 | $10.31 | 953100 |
| 2025-07-15 | 9.57 | $10.06 | 712400 |
| 2025-07-14 | 9.51 | $10.32 | 829500 |
| 2025-07-11 | 9.43 | $10.12 | 1.1M |
| 2025-07-10 | 9.36 | $10.47 | 1.0M |
| 2025-07-09 | 9.24 | $9.95 | 1.1M |
| 2025-07-08 | 9.16 | $9.57 | 662200 |
| 2025-07-07 | 9.12 | $9.32 | 1.0M |
| 2025-07-03 | 9.10 | $9.51 | 453400 |
| 2025-07-02 | 9.06 | $9.52 | 897900 |
| 2025-07-01 | 9.01 | $9.50 | 1.5M |
| 2025-06-30 | 8.96 | $9.10 | 1.0M |
| 2025-06-27 | 8.94 | $9.27 | 1.2M |
| 2025-06-26 | 8.91 | $9.26 | 981300 |
| 2025-06-25 | 8.87 | $9.14 | 889800 |
| 2025-06-24 | 8.84 | $9.31 | 1.5M |
| 2025-06-23 | 8.79 | $9.15 | 803400 |
| 2025-06-20 | 8.75 | $9.00 | 2.8M |
| 2025-06-18 | 8.73 | $8.92 | 942000 |
| 2025-06-17 | 8.71 | $8.81 | 1.0M |
| 2025-06-16 | 8.70 | $9.06 | 897400 |
| 2025-06-13 | 8.66 | $8.92 | 995600 |
| 2025-06-12 | 8.63 | $9.33 | 795600 |
| 2025-06-11 | 8.56 | $9.19 | 1.3M |
| 2025-06-10 | 8.49 | $9.23 | 1.3M |
| 2025-06-09 | 8.41 | $8.95 | 668200 |
| 2025-06-06 | 8.36 | $8.83 | 638500 |
| 2025-06-05 | 8.31 | $8.71 | 857400 |
| 2025-06-04 | 8.27 | $8.73 | 1.1M |
| 2025-06-03 | 8.22 | $8.77 | 1.1M |
| 2025-06-02 | 8.16 | $8.34 | 1.1M |
| 2025-05-30 | 8.14 | $8.52 | 1.7M |
| 2025-05-29 | 8.10 | $8.49 | 2.8M |
| 2025-05-28 | 8.06 | $7.67 | 679200 |
| 2025-05-27 | 8.10 | $7.81 | 872200 |
| 2025-05-23 | 8.13 | $7.63 | 1.1M |
| 2025-05-22 | 8.18 | $7.66 | 966400 |
| 2025-05-21 | 8.24 | $7.56 | 1.2M |
| 2025-05-20 | 8.31 | $8.02 | 841000 |
| 2025-05-19 | 8.34 | $8.04 | 1.1M |
| 2025-05-16 | 8.37 | $8.00 | 943500 |
| 2025-05-15 | 8.41 | $7.89 | 1.2M |
| 2025-05-14 | 8.47 | $7.84 | 1.3M |
| 2025-05-13 | 8.53 | $7.95 | 1.2M |
| 2025-05-12 | 8.60 | $7.82 | 1.9M |
| 2025-05-09 | 8.68 | $7.46 | 2.1M |
| 2025-05-08 | 8.81 | $7.60 | 1.9M |
| 2025-05-07 | 8.93 | $7.46 | 3.2M |
| 2025-05-06 | 9.09 | $8.67 | 1.1M |
| 2025-05-05 | 9.13 | $8.72 | 1.8M |
| 2025-05-02 | 9.17 | $9.30 | 1.0M |
| 2025-05-01 | 9.16 | $9.22 | 1.2M |
| 2025-04-30 | 9.16 | $9.16 | 1.3M |
| 2025-04-29 | 9.15 | $8.97 | 686500 |
| 2025-04-28 | 9.17 | $8.89 | 771400 |
| 2025-04-25 | 9.20 | $8.93 | 908200 |
| 2025-04-24 | 9.23 | $8.99 | 1.8M |
| 2025-04-23 | 9.26 | $8.70 | 2.3M |
| 2025-04-22 | 9.32 | $8.80 | 1.3M |
| 2025-04-21 | 9.37 | $8.58 | 1.1M |
| 2025-04-17 | 9.46 | $8.84 | 1.1M |
| 2025-04-16 | 9.52 | $8.98 | 1.1M |
| 2025-04-15 | 9.58 | $9.27 | 659700 |
| 2025-04-14 | 9.61 | $9.42 | 766100 |
| 2025-04-11 | 9.63 | $9.14 | 924300 |
| 2025-04-10 | 9.68 | $9.17 | 1.4M |
| 2025-04-09 | 9.73 | $9.63 | 2.2M |
| 2025-04-08 | 9.75 | $9.00 | 1.4M |
| 2025-04-07 | 9.82 | $9.23 | 1.8M |
| 2025-04-04 | 9.89 | $9.48 | 1.7M |
| 2025-04-03 | 9.93 | $9.15 | 1.5M |
| 2025-04-02 | 10.01 | $9.89 | 1.4M |
| 2025-04-01 | 10.02 | $9.81 | 1.1M |
| 2025-03-31 | 10.05 | $9.78 | 910300 |
| 2025-03-28 | 10.07 | $9.97 | 715200 |
| 2025-03-27 | 10.09 | $10.24 | 1.2M |
| 2025-03-26 | 10.07 | $10.27 | 849400 |
| 2025-03-25 | 10.05 | $10.20 | 1.1M |
| 2025-03-24 | 10.03 | $10.35 | 1.2M |
| 2025-03-21 | 10.00 | $9.96 | 8.3M |
| 2025-03-20 | 10.00 | $9.86 | 1.1M |
| 2025-03-19 | 10.02 | $9.97 | 851200 |
| 2025-03-18 | 10.02 | $9.65 | 885300 |
| 2025-03-17 | 10.06 | $9.76 | 902100 |
| 2025-03-14 | 10.09 | $9.69 | 734600 |
| 2025-03-13 | 10.14 | $9.38 | 769400 |
| 2025-03-12 | 10.22 | $9.55 | 918200 |
| 2025-03-11 | 10.29 | $9.66 | 883800 |
| 2025-03-10 | 10.35 | $9.68 | 1.2M |
| 2025-03-07 | 10.42 | $9.92 | 836100 |
| 2025-03-06 | 10.48 | $9.89 | 946100 |
| 2025-03-05 | 10.54 | $10.04 | 1.1M |
| 2025-03-04 | 10.59 | $9.95 | 1.2M |
| 2025-03-03 | 10.66 | $9.75 | 1.2M |
| 2025-02-28 | 10.75 | $10.11 | 1.3M |
| 2025-02-27 | 10.82 | $10.21 | 1.0M |
| 2025-02-26 | 10.89 | $10.46 | 1.4M |
| 2025-02-25 | 10.93 | $10.50 | 1.9M |
| 2025-02-24 | 10.98 | $10.20 | 1.7M |
| 2025-02-21 | 11.06 | $10.26 | 1.9M |
| 2025-02-20 | 11.14 | $11.34 | 1.4M |
| 2025-02-19 | 11.12 | $11.31 | 1.2M |
| 2025-02-18 | 11.10 | $11.24 | 826700 |
| 2025-02-14 | 11.09 | $10.93 | 542400 |
| 2025-02-13 | 11.10 | $10.76 | 478800 |
| 2025-02-12 | 11.14 | $10.53 | 557200 |
| 2025-02-11 | 11.20 | $10.77 | 632900 |
| 2025-02-10 | 11.25 | $10.88 | 630100 |
| 2025-02-07 | 11.29 | $10.83 | 721500 |
| 2025-02-06 | 11.33 | $11.10 | 633800 |
| 2025-02-05 | 11.36 | $11.15 | 463900 |
| 2025-02-04 | 11.38 | $11.13 | 563100 |
| 2025-02-03 | 11.41 | $10.96 | 842700 |
| 2025-01-31 | 11.46 | $11.38 | 912200 |
| 2025-01-30 | 11.46 | $11.50 | 658900 |
| 2025-01-29 | 11.46 | $11.36 | 731600 |
| 2025-01-28 | 11.47 | $11.76 | 1.2M |
| 2025-01-27 | 11.44 | $11.43 | 1.0M |
| 2025-01-24 | 11.44 | $11.10 | 823500 |
| 2025-01-23 | 11.48 | $11.07 | 835100 |
| 2025-01-22 | 11.52 | $11.13 | 614000 |
| 2025-01-21 | 11.56 | $11.36 | 1.1M |
| 2025-01-17 | 11.58 | $11.23 | 1.1M |
| 2025-01-16 | 11.62 | $11.54 | 1.1M |
| 2025-01-15 | 11.62 | $11.32 | 1.6M |
| 2025-01-14 | 11.66 | $10.49 | 733200 |
| 2025-01-13 | 11.78 | $10.90 | 831200 |
| 2025-01-10 | 11.87 | $10.90 | 971300 |
| 2025-01-08 | 11.97 | $11.22 | 935200 |
| 2025-01-07 | 12.05 | $11.13 | 1.0M |
| 2025-01-06 | 12.15 | $11.44 | 1.1M |
| 2025-01-03 | 12.23 | $11.41 | 1.2M |
| 2025-01-02 | 12.31 | $11.34 | 823700 |
| 2024-12-31 | 12.41 | $11.51 | 928000 |
| 2024-12-30 | 12.51 | $11.68 | 867200 |
| 2024-12-27 | 12.60 | $11.80 | 874700 |
| 2024-12-26 | 12.68 | $11.96 | 769200 |
| 2024-12-24 | 12.76 | $11.82 | 661300 |
| 2024-12-23 | 12.86 | $12.06 | 1.4M |
| 2024-12-20 | 12.94 | $12.81 | 10.1M |
| 2024-12-19 | 12.95 | $11.60 | 1.4M |
| 2024-12-18 | 13.10 | $11.63 | 1.3M |
| 2024-12-17 | 13.25 | $12.58 | 739900 |
| 2024-12-16 | 13.32 | $12.90 | 1.0M |
| 2024-12-13 | 13.36 | $12.86 | 1.1M |
| 2024-12-12 | 13.42 | $12.88 | 702900 |
| 2024-12-11 | 13.47 | $12.87 | 756000 |
| 2024-12-10 | 13.54 | $13.09 | 892600 |
| 2024-12-09 | 13.58 | $13.00 | 829600 |
| 2024-12-06 | 13.65 | $13.28 | 726800 |
| 2024-12-05 | 13.69 | $13.36 | 520800 |
| 2024-12-04 | 13.72 | $13.63 | 545200 |
| 2024-12-03 | 13.73 | $13.90 | 730900 |
| 2024-12-02 | 13.71 | $14.12 | 588400 |
| 2024-11-29 | 13.67 | $13.85 | 427900 |
| 2024-11-27 | 13.65 | $14.08 | 680100 |
| 2024-11-26 | 13.60 | $13.87 | 539800 |
| 2024-11-25 | 13.57 | $14.39 | 1.5M |
| 2024-11-22 | 13.49 | $14.05 | 1.3M |
| 2024-11-21 | 13.43 | $13.25 | 960100 |
| 2024-11-20 | 13.45 | $12.84 | 669100 |
| 2024-11-19 | 13.51 | $12.83 | 569900 |
| 2024-11-18 | 13.58 | $12.51 | 905100 |
| 2024-11-15 | 13.70 | $13.31 | 749600 |
| 2024-11-14 | 13.74 | $13.56 | 736700 |
| 2024-11-13 | 13.76 | $13.92 | 859800 |
| 2024-11-12 | 13.74 | $14.54 | 1.1M |
| 2024-11-11 | 13.66 | $14.61 | 853500 |
| 2024-11-08 | 13.56 | $14.02 | 1.3M |
| 2024-11-07 | 13.51 | $14.77 | 1.3M |
| 2024-11-06 | 13.37 | $14.38 | 1.4M |
| 2024-11-05 | 13.27 | $14.55 | 854400 |
| 2024-11-04 | 13.13 | $13.50 | 819500 |
| 2024-11-01 | 13.09 | $13.31 | 914300 |
| 2024-10-31 | 13.07 | $13.32 | 795100 |
| 2024-10-30 | 13.05 | $12.80 | 514200 |
| 2024-10-29 | 13.07 | $12.88 | 530800 |
| 2024-10-28 | 13.09 | $12.97 | 567400 |
| 2024-10-25 | 13.10 | $12.82 | 545900 |
| 2024-10-24 | 13.13 | $12.79 | 623300 |
| 2024-10-23 | 13.17 | $12.78 | 715200 |
| 2024-10-22 | 13.21 | $12.85 | 696300 |
| 2024-10-21 | 13.25 | $12.71 | 1.0M |
| 2024-10-18 | 13.31 | $12.75 | 515100 |
| 2024-10-17 | 13.37 | $12.98 | 600100 |
| 2024-10-16 | 13.41 | $13.21 | 763400 |
| 2024-10-15 | 13.43 | $13.15 | 582600 |
| 2024-10-14 | 13.46 | $13.15 | 380000 |
| 2024-10-11 | 13.49 | $13.21 | 455600 |
| 2024-10-10 | 13.52 | $12.98 | 614200 |
| 2024-10-09 | 13.57 | $12.96 | 662000 |
| 2024-10-08 | 13.64 | $13.43 | 784300 |
| 2024-10-07 | 13.66 | $13.23 | 567700 |
| 2024-10-04 | 13.71 | $13.46 | 688000 |
| 2024-10-03 | 13.73 | $13.63 | 811700 |
| 2024-10-02 | 13.74 | $13.76 | 660600 |
| 2024-10-01 | 13.74 | $14.11 | 1.1M |
| 2024-09-30 | 13.70 | $14.09 | 1.1M |
| 2024-09-27 | 13.66 | $14.37 | 726000 |
| 2024-09-26 | 13.59 | $14.37 | 720600 |
| 2024-09-25 | 13.50 | $13.99 | 617100 |
| 2024-09-24 | 13.45 | $14.27 | 963800 |
| 2024-09-23 | 13.37 | $14.12 | 1.9M |
| 2024-09-20 | 13.29 | $14.03 | 2.7M |
| 2024-09-19 | 13.21 | $14.73 | 1.8M |
| 2024-09-18 | 13.05 | $14.17 | 1.2M |
| 2024-09-17 | 12.93 | $14.50 | 789600 |
| 2024-09-16 | 12.77 | $14.54 | 1.2M |
| 2024-09-13 | 12.58 | $14.28 | 1.1M |
| 2024-09-12 | 12.40 | $13.11 | 869900 |
| 2024-09-11 | 12.33 | $12.45 | 753000 |
| 2024-09-10 | 12.31 | $12.64 | 862300 |
| 2024-09-09 | 12.28 | $12.70 | 991200 |
| 2024-09-06 | 12.24 | $11.59 | 603900 |
| 2024-09-05 | 12.30 | $11.70 | 443100 |
| 2024-09-04 | 12.37 | $11.70 | 960000 |
| 2024-09-03 | 12.44 | $11.65 | 926800 |
| 2024-08-30 | 12.52 | $11.76 | 1.3M |
| 2024-08-29 | 12.60 | $12.26 | 577300 |
| 2024-08-28 | 12.63 | $12.50 | 519200 |
| 2024-08-27 | 12.65 | $13.00 | 505700 |
| 2024-08-26 | 12.61 | $13.41 | 633100 |
| 2024-08-23 | 12.53 | $13.11 | 2.5M |
| 2024-08-22 | 12.47 | $12.47 | 632200 |
| 2024-08-21 | 12.47 | $12.57 | 747200 |
| 2024-08-20 | 12.46 | $12.37 | 645200 |
| 2024-08-19 | 12.46 | $12.44 | 842400 |
| 2024-08-16 | 12.47 | $12.18 | 568800 |
| 2024-08-15 | 12.50 | $12.32 | 737300 |
| 2024-08-14 | 12.52 | $12.16 | 661800 |
| 2024-08-13 | 12.55 | $12.10 | 781100 |
| 2024-08-12 | 12.60 | $11.28 | 606500 |
| 2024-08-09 | 12.74 | $11.75 | 611500 |
| 2024-08-08 | 12.85 | $11.81 | 599900 |
| 2024-08-07 | 12.95 | $11.82 | 827100 |
| 2024-08-06 | 13.07 | $12.19 | 1.0M |
| 2024-08-05 | 13.17 | $12.67 | 1.0M |
| 2024-08-02 | 13.22 | $12.57 | 1.6M |
| 2024-08-01 | 13.29 | $12.84 | 1.5M |
| 2024-07-31 | 13.33 | $14.36 | 1.3M |
| 2024-07-30 | 13.23 | $14.20 | 1.1M |
| 2024-07-29 | 13.12 | $14.30 | 976000 |
| 2024-07-26 | 13.00 | $14.64 | 1.1M |
| 2024-07-25 | 12.83 | $14.10 | 1.3M |
| 2024-07-24 | 12.69 | $13.67 | 771200 |
| 2024-07-23 | 12.59 | $14.03 | 1.2M |
| 2024-07-22 | 12.44 | $13.84 | 969400 |
| 2024-07-19 | 12.29 | $13.93 | 966700 |
| 2024-07-18 | 12.12 | $13.95 | 1.2M |
| 2024-07-17 | 11.93 | $14.44 | 1.7M |
| 2024-07-16 | 11.66 | $14.05 | 1.9M |
| 2024-07-15 | 11.41 | $12.88 | 1.5M |
| 2024-07-12 | 11.25 | $12.32 | 961900 |
| 2024-07-11 | 11.14 | $12.17 | 1.5M |
| 2024-07-10 | 11.03 | $11.66 | 825700 |
| 2024-07-09 | 10.97 | $11.54 | 676800 |
| 2024-07-08 | 10.91 | $11.30 | 879600 |
| 2024-07-05 | 10.87 | $10.72 | 674200 |
| 2024-07-03 | 10.88 | $10.51 | 628900 |
| 2024-07-02 | 10.92 | $10.63 | 1.1M |
| 2024-07-01 | 10.95 | $10.69 | 1.0M |
| 2024-06-28 | 10.98 | $11.28 | 2.4M |
| 2024-06-27 | 10.95 | $11.22 | 796000 |
| 2024-06-26 | 10.92 | $11.04 | 769500 |
| 2024-06-25 | 10.91 | $10.60 | 858500 |
| 2024-06-24 | 10.94 | $10.57 | 888800 |
| 2024-06-21 | 10.98 | $10.67 | 2.3M |
| 2024-06-20 | 11.01 | $10.80 | 1.1M |
| 2024-06-18 | 11.03 | $10.53 | 857400 |
| 2024-06-17 | 11.09 | $10.75 | 705900 |
| 2024-06-14 | 11.12 | $10.65 | 659600 |
| 2024-06-13 | 11.17 | $10.72 | 942300 |
| 2024-06-12 | 11.22 | $11.39 | 1.5M |
| 2024-06-11 | 11.20 | $10.59 | 854200 |
| 2024-06-10 | 11.26 | $10.93 | 803200 |
| 2024-06-07 | 11.30 | $11.05 | 856200 |
| 2024-06-06 | 11.32 | $11.04 | 679000 |
| 2024-06-05 | 11.35 | $11.01 | 651500 |
| 2024-06-04 | 11.39 | $10.68 | 978700 |
| 2024-06-03 | 11.47 | $10.87 | 1.1M |
| 2024-05-31 | 11.53 | $11.21 | 966900 |
| 2024-05-30 | 11.56 | $10.99 | 740600 |
| 2024-05-29 | 11.62 | $10.97 | 820600 |
| 2024-05-28 | 11.69 | $11.25 | 711400 |
| 2024-05-24 | 11.74 | $11.24 | 662500 |
| 2024-05-23 | 11.79 | $11.26 | 937500 |
| 2024-05-22 | 11.84 | $11.79 | 1.2M |
| 2024-05-21 | 11.85 | $12.49 | 697800 |
| 2024-05-20 | 11.78 | $12.43 | 814100 |
| 2024-05-17 | 11.72 | $12.30 | 1.0M |
| 2024-05-16 | 11.65 | $12.87 | 776300 |
| 2024-05-15 | 11.53 | $12.83 | 1.1M |
| 2024-05-14 | 11.39 | $12.93 | 1.6M |
| 2024-05-13 | 11.23 | $12.57 | 1.7M |
| 2024-05-10 | 11.08 | $12.37 | 858300 |
| 2024-05-09 | 10.95 | $12.40 | 753800 |
| 2024-05-08 | 10.80 | $11.85 | 696300 |
| 2024-05-07 | 10.69 | $12.10 | 919500 |
| 2024-05-06 | 10.54 | $11.97 | 842900 |
| 2024-05-03 | 10.39 | $11.62 | 1.5M |
| 2024-05-02 | 10.26 | $11.25 | 2.4M |
| 2024-05-01 | 10.15 | $10.15 | 2.6M |
| 2024-04-30 | 10.15 | $9.96 | 1.1M |
| 2024-04-29 | 10.17 | $10.29 | 790100 |
| 2024-04-26 | 10.16 | $10.12 | 851400 |
| 2024-04-25 | 10.16 | $9.97 | 908400 |
| 2024-04-24 | 10.18 | $10.34 | 886900 |
| 2024-04-23 | 10.17 | $10.54 | 1.1M |
| 2024-04-22 | 10.13 | $10.03 | 898900 |
| 2024-04-19 | 10.14 | $9.85 | 1.0M |
| 2024-04-18 | 10.17 | $10.00 | 838300 |
| 2024-04-17 | 10.19 | $9.75 | 776300 |
| 2024-04-16 | 10.23 | $9.70 | 802000 |
| 2024-04-15 | 10.29 | $9.72 | 1.2M |
| 2024-04-12 | 10.35 | $9.84 | 744100 |
| 2024-04-11 | 10.40 | $10.17 | 1.3M |
| 2024-04-10 | 10.43 | $9.69 | 1.2M |
| 2024-04-09 | 10.51 | $10.49 | 984300 |
| 2024-04-08 | 10.51 | $10.10 | 1.0M |
| 2024-04-05 | 10.55 | $10.06 | 1.1M |
| 2024-04-04 | 10.60 | $10.66 | 1.1M |
| 2024-04-03 | 10.60 | $10.70 | 904400 |
| 2024-04-02 | 10.59 | $10.15 | 1.3M |
| 2024-04-01 | 10.63 | $10.12 | 1.2M |
| 2024-03-28 | 10.69 | $10.33 | 1.4M |
| 2024-03-27 | 10.72 | $10.01 | 1.3M |
| 2024-03-26 | 10.80 | $9.69 | 907600 |
| 2024-03-25 | 10.91 | $9.65 | 830600 |
| 2024-03-22 | 11.05 | $9.75 | 1.2M |
| 2024-03-21 | 11.18 | $9.71 | 1.2M |
| 2024-03-20 | 11.34 | $9.46 | 1.4M |
| 2024-03-19 | 11.54 | $9.25 | 1.8M |
| 2024-03-18 | 11.78 | $9.24 | 3.0M |
| 2024-03-15 | 12.04 | $9.99 | 5.2M |
| 2024-03-14 | 12.26 | $11.09 | 1.2M |
| 2024-03-13 | 12.38 | $12.12 | 789900 |
| 2024-03-12 | 12.41 | $12.35 | 769000 |
| 2024-03-11 | 12.42 | $12.80 | 772700 |
| 2024-03-08 | 12.38 | $12.91 | 974600 |
| 2024-03-07 | 12.32 | $12.78 | 1.0M |
| 2024-03-06 | 12.27 | $12.28 | 910000 |
| 2024-03-05 | 12.27 | $12.15 | 867600 |
| 2024-03-04 | 12.29 | $12.45 | 1.2M |
| 2024-03-01 | 12.27 | $12.80 | 1.3M |
| 2024-02-29 | 12.21 | $13.10 | 1.6M |
| 2024-02-28 | 12.12 | $12.68 | 1.2M |
| 2024-02-27 | 12.06 | $12.28 | 1.5M |
| 2024-02-26 | 12.04 | $11.72 | 1.3M |
| 2024-02-23 | 12.07 | $10.90 | 1.3M |
| 2024-02-22 | 12.20 | $11.08 | 1.2M |
| 2024-02-21 | 12.31 | $11.06 | 948700 |
| 2024-02-20 | 12.45 | $11.06 | 1.2M |
| 2024-02-16 | 12.59 | $11.81 | 1.3M |
| 2024-02-15 | 12.67 | $12.46 | 865900 |
| 2024-02-14 | 12.70 | $12.19 | 831900 |
| 2024-02-13 | 12.75 | $11.90 | 1.1M |
| 2024-02-12 | 12.84 | $12.53 | 754500 |
| 2024-02-09 | 12.87 | $12.35 | 1.2M |
| 2024-02-08 | 12.93 | $12.03 | 1.3M |
| 2024-02-07 | 13.02 | $12.26 | 775200 |
| 2024-02-06 | 13.10 | $12.40 | 1.2M |
| 2024-02-05 | 13.18 | $12.07 | 787300 |
| 2024-02-02 | 13.29 | $12.53 | 549700 |
| 2024-02-01 | 13.37 | $12.93 | 921800 |
| 2024-01-31 | 13.42 | $12.38 | 1.3M |
| 2024-01-30 | 13.53 | $12.56 | 611000 |
| 2024-01-29 | 13.63 | $13.27 | 626200 |
| 2024-01-26 | 13.67 | $12.81 | 939200 |
| 2024-01-25 | 13.76 | $13.45 | 738100 |
| 2024-01-24 | 13.79 | $12.87 | 858200 |
| 2024-01-23 | 13.89 | $13.33 | 1.1M |
| 2024-01-22 | 13.95 | $13.46 | 1.0M |
| 2024-01-19 | 14.00 | $12.97 | 770800 |
| 2024-01-18 | 14.11 | $12.90 | 487400 |
| 2024-01-17 | 14.23 | $12.82 | 966200 |
| 2024-01-16 | 14.38 | $13.10 | 840900 |
| 2024-01-12 | 14.52 | $13.36 | 583600 |
| 2024-01-11 | 14.64 | $13.76 | 838800 |
| 2024-01-10 | 14.73 | $14.09 | 488000 |
| 2024-01-09 | 14.80 | $14.32 | 461700 |
| 2024-01-08 | 14.85 | $14.58 | 615000 |
| 2024-01-05 | 14.88 | $14.48 | 577900 |
| 2024-01-04 | 14.92 | $14.79 | 682800 |
| 2024-01-03 | 14.93 | $14.82 | 1.0M |
| 2024-01-02 | 14.94 | $16.02 | 1.5M |
| 2023-12-29 | 14.83 | $15.52 | 854800 |
| 2023-12-28 | 14.76 | $15.77 | 876000 |
| 2023-12-27 | 14.65 | $15.78 | 1.1M |
| 2023-12-26 | 14.53 | $15.37 | 671100 |
| 2023-12-22 | 14.44 | $15.19 | 825300 |
| 2023-12-21 | 14.37 | $15.23 | 1.0M |
| 2023-12-20 | 14.27 | $14.61 | 1.1M |
| 2023-12-19 | 14.24 | $15.55 | 1.5M |
| 2023-12-18 | 14.10 | $14.17 | 2.7M |
| 2023-12-15 | 14.09 | $15.13 | 4.7M |
| 2023-12-14 | 13.98 | $16.54 | 1.9M |
| 2023-12-13 | 13.72 | $15.67 | 1.3M |
| 2023-12-12 | 13.51 | $14.22 | 1.2M |
| 2023-12-11 | 13.44 | $14.53 | 795600 |
| 2023-12-08 | 13.32 | $14.69 | 1.5M |
| 2023-12-07 | 13.18 | $14.44 | 1.0M |
| 2023-12-06 | 13.04 | $14.13 | 1.6M |
| 2023-12-05 | 12.93 | $13.26 | 863100 |
| 2023-12-04 | 12.89 | $13.14 | 776800 |
| 2023-12-01 | 12.87 | $12.94 | 1.4M |
| 2023-11-30 | 12.86 | $12.11 | 1.0M |
| 2023-11-29 | 12.94 | $12.70 | 964200 |
| 2023-11-28 | 12.96 | $12.65 | 835600 |
| 2023-11-27 | 13.00 | $12.18 | 909300 |
| 2023-11-24 | 13.08 | $12.29 | 284300 |
| 2023-11-22 | 13.17 | $12.46 | 616500 |
| 2023-11-21 | 13.24 | $12.38 | 539400 |
| 2023-11-20 | 13.33 | $12.79 | 788300 |
| 2023-11-17 | 13.39 | $13.21 | 861800 |
| 2023-11-16 | 13.41 | $12.83 | 771800 |
| 2023-11-15 | 13.47 | $13.38 | 1.6M |
| 2023-11-14 | 13.48 | $12.72 | 1.5M |
| 2023-11-13 | 13.56 | $11.56 | 1.6M |
| 2023-11-10 | 13.77 | $12.22 | 860000 |
| 2023-11-09 | 13.93 | $12.00 | 2.4M |
| 2023-11-08 | 14.13 | $13.58 | 1.2M |
| 2023-11-07 | 14.19 | $13.51 | 849900 |
| 2023-11-06 | 14.26 | $13.39 | 956300 |
| 2023-11-03 | 14.36 | $14.15 | 2.2M |
| 2023-11-02 | 14.38 | $13.91 | 1.2M |
| 2023-11-01 | 14.43 | $13.22 | 1.4M |
| 2023-10-31 | 14.55 | $13.27 | 2.1M |
| 2023-10-30 | 14.69 | $14.53 | 590800 |
| 2023-10-27 | 14.71 | $14.41 | 647300 |
| 2023-10-26 | 14.74 | $14.37 | 557500 |
| 2023-10-25 | 14.78 | $14.32 | 693300 |
| 2023-10-24 | 14.82 | $14.41 | 1.1M |
| 2023-10-23 | 14.87 | $13.63 | 1.0M |
| 2023-10-20 | 15.00 | $13.42 | 956500 |
| 2023-10-19 | 15.16 | $13.35 | 994900 |
| 2023-10-18 | 15.35 | $13.58 | 686200 |
| 2023-10-17 | 15.54 | $14.24 | 1.3M |
| 2023-10-16 | 15.68 | $14.17 | 801500 |
| 2023-10-13 | 15.84 | $14.29 | 465600 |
| 2023-10-12 | 16.00 | $14.74 | 711000 |
| 2023-10-11 | 16.13 | $15.52 | 887600 |
| 2023-10-10 | 16.20 | $15.04 | 843700 |
| 2023-10-09 | 16.32 | $14.67 | 569400 |
| 2023-10-06 | 16.49 | $14.67 | 707400 |
| 2023-10-05 | 16.68 | $14.73 | 918500 |
| 2023-10-04 | 16.89 | $14.66 | 976700 |
| 2023-10-03 | 17.13 | $14.39 | 1.6M |
| 2023-10-02 | 17.41 | $15.70 | 1.1M |
| 2023-09-29 | 17.59 | $16.24 | 902800 |
| 2023-09-28 | 17.74 | $16.35 | 1.1M |
| 2023-09-27 | 17.88 | $16.58 | 867300 |
| 2023-09-26 | 18.02 | $16.55 | 824500 |
| 2023-09-25 | 18.17 | $16.70 | 599200 |
| 2023-09-22 | 18.33 | $16.63 | 675700 |
| 2023-09-21 | 18.51 | $16.66 | 728100 |
| 2023-09-20 | 18.70 | $16.96 | 664800 |
| 2023-09-19 | 18.88 | $17.28 | 650500 |
| 2023-09-18 | 19.05 | $17.32 | 865800 |
| 2023-09-15 | 19.24 | $17.40 | 2.1M |
| 2023-09-14 | 19.43 | $17.54 | 1.4M |
| 2023-09-13 | 19.63 | $17.65 | 1.4M |
| 2023-09-12 | 19.84 | $18.85 | 519100 |
| 2023-09-11 | 19.94 | $18.95 | 763300 |
| 2023-09-08 | 20.04 | $18.79 | 572300 |
| 2023-09-07 | 20.18 | $19.00 | 796500 |
| 2023-09-06 | 20.30 | $19.23 | 787700 |
| 2023-09-05 | 20.41 | $19.47 | 1.2M |
| 2023-09-01 | 20.51 | $19.08 | 988600 |
| 2023-08-31 | 20.66 | $19.22 | 1.1M |
| 2023-08-30 | 20.82 | $19.41 | 911500 |
| 2023-08-29 | 20.96 | $19.49 | 787400 |
| 2023-08-28 | 21.12 | $19.54 | 519100 |
| 2023-08-25 | 21.28 | $19.35 | 745100 |
| 2023-08-24 | 21.49 | $19.48 | 663800 |
| 2023-08-23 | 21.70 | $19.88 | 774500 |
| 2023-08-22 | 21.89 | $19.50 | 951000 |
| 2023-08-21 | 22.14 | $19.20 | 1.3M |
| 2023-08-18 | 22.45 | $19.42 | 1.5M |
| 2023-08-17 | 22.77 | $20.07 | 1.6M |
| 2023-08-16 | 23.06 | $21.69 | 734500 |
| 2023-08-15 | 23.20 | $22.47 | 1.1M |
| 2023-08-14 | 23.28 | $22.59 | 851800 |
| 2023-08-11 | 23.35 | $22.85 | 878000 |
| 2023-08-10 | 23.40 | $22.77 | 1.1M |
| 2023-08-09 | 23.47 | $23.71 | 1.3M |
| 2023-08-08 | 23.44 | $24.77 | 956300 |
| 2023-08-07 | 23.30 | $24.51 | 997800 |
| 2023-08-04 | 23.18 | $24.26 | 2.0M |
| 2023-08-03 | 23.06 | $25.07 | 1.6M |
| 2023-08-02 | 22.85 | $24.24 | 767500 |
| 2023-08-01 | 22.71 | $25.33 | 969100 |
| 2023-07-31 | 22.43 | $24.94 | 826300 |
| 2023-07-28 | 22.17 | $24.28 | 1.0M |
| 2023-07-27 | 21.94 | $22.75 | 815000 |
| 2023-07-26 | 21.86 | $23.31 | 632700 |
| 2023-07-25 | 21.71 | $23.45 | 1.1M |
| 2023-07-24 | 21.52 | $22.60 | 669900 |
| 2023-07-21 | 21.41 | $21.94 | 1.1M |
| 2023-07-20 | 21.35 | $22.54 | 950900 |
| 2023-07-19 | 21.23 | $22.33 | 1.0M |
| 2023-07-18 | 21.11 | $21.89 | 2.5M |
| 2023-07-17 | 21.03 | $24.63 | 1.5M |
| 2023-07-14 | 20.65 | $24.03 | 1.2M |
| 2023-07-13 | 20.29 | $24.84 | 1.7M |
| 2023-07-12 | 19.82 | $23.88 | 2.9M |
| 2023-07-11 | 19.39 | $22.10 | 1.4M |
| 2023-07-10 | 19.10 | $20.66 | 1.1M |
| 2023-07-07 | 18.94 | $19.26 | 696300 |
| 2023-07-06 | 18.90 | $19.03 | 774900 |
| 2023-07-05 | 18.89 | $19.28 | 1.0M |
| 2023-07-03 | 18.85 | $20.21 | 438400 |
| 2023-06-30 | 18.71 | $20.28 | 1.2M |
| 2023-06-29 | 18.54 | $20.47 | 1.1M |
| 2023-06-28 | 18.34 | $20.47 | 1.2M |
| 2023-06-27 | 18.12 | $19.47 | 1.3M |
| 2023-06-26 | 17.97 | $18.24 | 828500 |
| 2023-06-23 | 17.94 | $18.44 | 1.3M |
| 2023-06-22 | 17.89 | $18.98 | 1.2M |
| 2023-06-21 | 17.78 | $19.37 | 1.0M |
| 2023-06-20 | 17.61 | $19.76 | 1.2M |
| 2023-06-16 | 17.38 | $19.65 | 2.6M |
| 2023-06-15 | 17.15 | $19.56 | 1.7M |
| 2023-06-14 | 16.89 | $19.48 | 2.1M |
| 2023-06-13 | 16.62 | $19.97 | 17.2M |
| 2023-06-12 | 16.27 | $19.05 | 4.5M |
| 2023-06-09 | 15.97 | $20.62 | 3.4M |
| 2023-06-08 | 15.48 | $20.14 | 5.0M |
| 2023-06-07 | 14.99 | $16.69 | 689900 |
| 2023-06-06 | 14.81 | $16.43 | 916100 |
| 2023-06-05 | 14.64 | $15.57 | 524800 |
| 2023-06-02 | 14.55 | $16.01 | 690900 |
| 2023-06-01 | 14.39 | $15.53 | 541600 |
| 2023-05-31 | 14.27 | $15.39 | 1.2M |
| 2023-05-30 | 14.16 | $15.30 | 768000 |
| 2023-05-26 | 14.04 | $15.41 | 362700 |
| 2023-05-25 | 13.89 | $15.25 | 603000 |
| 2023-05-24 | 13.75 | $15.67 | 623300 |
| 2023-05-23 | 13.55 | $15.52 | 984200 |
| 2023-05-22 | 13.34 | $15.24 | 1.0M |
| 2023-05-19 | 13.14 | $14.46 | 633200 |
| 2023-05-18 | 13.00 | $14.59 | 723300 |
| 2023-05-17 | 12.83 | $14.11 | 669100 |
| 2023-05-16 | 12.70 | $13.41 | 514800 |
| 2023-05-15 | 12.62 | $13.42 | 504100 |
| 2023-05-12 | 12.54 | $13.09 | 554700 |
| 2023-05-11 | 12.48 | $13.42 | 569200 |
| 2023-05-10 | 12.38 | $13.38 | 996200 |
| 2023-05-09 | 12.27 | $13.06 | 635400 |
| 2023-05-08 | 12.19 | $13.11 | 706600 |
| 2023-05-05 | 12.09 | $13.20 | 892500 |
| 2023-05-04 | 11.98 | $12.68 | 764600 |
| 2023-05-03 | 11.90 | $12.96 | 1.7M |
| 2023-05-02 | 11.79 | $11.42 | 810700 |
| 2023-05-01 | 11.83 | $11.66 | 464200 |
| 2023-04-28 | 11.85 | $11.69 | 494100 |
| 2023-04-27 | 11.87 | $11.39 | 485500 |
| 2023-04-26 | 11.92 | $11.07 | 540300 |
| 2023-04-25 | 12.01 | $11.18 | 538100 |
| 2023-04-24 | 12.09 | $11.69 | 380100 |
| 2023-04-21 | 12.14 | $11.92 | 509100 |
| 2023-04-20 | 12.16 | $11.87 | 508600 |
| 2023-04-19 | 12.19 | $12.01 | 448200 |
| 2023-04-18 | 12.21 | $12.03 | 560500 |
| 2023-04-17 | 12.23 | $12.48 | 505500 |
| 2023-04-14 | 12.20 | $12.44 | 477100 |
| 2023-04-13 | 12.18 | $12.67 | 787600 |
| 2023-04-12 | 12.12 | $12.15 | 495800 |
| 2023-04-11 | 12.12 | $12.30 | 676600 |
| 2023-04-10 | 12.10 | $12.01 | 1.1M |
| 2023-04-06 | 12.11 | $11.84 | 604700 |
| 2023-04-05 | 12.14 | $11.87 | 601200 |
| 2023-04-04 | 12.17 | $12.14 | 610500 |
| 2023-04-03 | 12.17 | $12.51 | 772100 |
| 2023-03-31 | 12.14 | $12.69 | 965000 |
| 2023-03-30 | 12.08 | $12.20 | 778000 |
| 2023-03-29 | 12.06 | $12.24 | 845800 |
| 2023-03-28 | 12.05 | $11.73 | 685600 |
| 2023-03-27 | 12.08 | $11.65 | 494100 |
| 2023-03-24 | 12.12 | $11.79 | 448700 |
| 2023-03-23 | 12.16 | $11.51 | 551100 |
| 2023-03-22 | 12.23 | $11.24 | 570400 |
| 2023-03-21 | 12.33 | $11.87 | 502100 |
| 2023-03-20 | 12.38 | $11.40 | 557300 |
| 2023-03-17 | 12.48 | $11.85 | 847500 |
| 2023-03-16 | 12.55 | $12.01 | 711100 |
| 2023-03-15 | 12.61 | $12.36 | 732500 |
| 2023-03-14 | 12.63 | $12.08 | 708100 |
| 2023-03-13 | 12.69 | $11.86 | 1.4M |
| 2023-03-10 | 12.78 | $11.22 | 1.3M |
| 2023-03-09 | 12.94 | $11.06 | 894600 |
| 2023-03-08 | 13.14 | $11.61 | 869500 |
| 2023-03-07 | 13.30 | $11.69 | 601100 |
| 2023-03-06 | 13.47 | $12.00 | 880700 |
| 2023-03-03 | 13.63 | $12.35 | 1.0M |
| 2023-03-02 | 13.76 | $11.85 | 1.1M |
| 2023-03-01 | 13.96 | $11.78 | 1.8M |
| 2023-02-28 | 14.19 | $12.08 | 1.7M |
| 2023-02-27 | 14.42 | $12.60 | 917400 |
| 2023-02-24 | 14.61 | $12.51 | 1.2M |
| 2023-02-23 | 14.83 | $13.14 | 1.1M |
| 2023-02-22 | 15.01 | $13.42 | 1.1M |
| 2023-02-21 | 15.17 | $13.49 | 1.2M |
| 2023-02-17 | 15.35 | $14.78 | 1.0M |
| 2023-02-16 | 15.41 | $15.48 | 672200 |
| 2023-02-15 | 15.40 | $15.91 | 674100 |
| 2023-02-14 | 15.35 | $15.79 | 863100 |
| 2023-02-13 | 15.30 | $15.95 | 555600 |
| 2023-02-10 | 15.23 | $15.48 | 764700 |
| 2023-02-09 | 15.21 | $15.71 | 729300 |
| 2023-02-08 | 15.16 | $16.22 | 664600 |
| 2023-02-07 | 15.04 | $16.45 | 622100 |
| 2023-02-06 | 14.90 | $16.46 | 618700 |
| 2023-02-03 | 14.73 | $16.86 | 1.0M |
| 2023-02-02 | 14.51 | $17.71 | 2.0M |
| 2023-02-01 | 14.17 | $16.60 | 813600 |
| 2023-01-31 | 13.91 | $15.59 | 719400 |
| 2023-01-30 | 13.74 | $15.14 | 1.2M |
| 2023-01-27 | 13.59 | $16.85 | 2.4M |
| 2023-01-26 | 13.25 | $15.94 | 1.4M |
| 2023-01-25 | 12.96 | $14.71 | 982000 |
| 2023-01-24 | 12.78 | $14.25 | 673800 |
| 2023-01-23 | 12.62 | $14.25 | 820500 |
| 2023-01-20 | 12.45 | $13.85 | 571100 |
| 2023-01-19 | 12.30 | $13.04 | 889500 |
| 2023-01-18 | 12.23 | $13.59 | 620100 |
| 2023-01-17 | 12.08 | $13.61 | 693700 |
| 2023-01-13 | 11.92 | $13.41 | 798900 |
| 2023-01-12 | 11.77 | $13.24 | 842800 |
| 2023-01-11 | 11.61 | $12.65 | 863500 |
| 2023-01-10 | 11.50 | $11.99 | 897400 |
| 2023-01-09 | 11.45 | $11.51 | 959600 |
| 2023-01-06 | 11.44 | $11.11 | 893100 |
| 2023-01-05 | 11.48 | $10.85 | 787700 |
| 2023-01-04 | 11.55 | $11.57 | 692500 |
| 2023-01-03 | 11.54 | $11.37 | 812700 |
| 2022-12-30 | 11.56 | $11.08 | 1.2M |
| 2022-12-29 | 11.61 | $11.12 | 911900 |
| 2022-12-28 | 11.66 | $10.57 | 1.1M |
| 2022-12-27 | 11.78 | $10.20 | 1.5M |
| 2022-12-23 | 11.94 | $11.35 | 604400 |
| 2022-12-22 | 12.01 | $11.53 | 1.2M |
| 2022-12-21 | 12.06 | $11.76 | 1.1M |
| 2022-12-20 | 12.09 | $11.35 | 961000 |
| 2022-12-19 | 12.17 | $11.24 | 972900 |
| 2022-12-16 | 12.26 | $11.89 | 1.2M |
| 2022-12-15 | 12.30 | $11.92 | 1.1M |
| 2022-12-14 | 12.34 | $12.48 | 913900 |
| 2022-12-13 | 12.33 | $12.34 | 1.1M |
| 2022-12-12 | 12.33 | $12.43 | 656400 |
| 2022-12-09 | 12.32 | $12.16 | 495100 |
| 2022-12-08 | 12.33 | $12.32 | 581300 |
| 2022-12-07 | 12.34 | $12.22 | 602500 |
| 2022-12-06 | 12.35 | $12.20 | 565100 |
| 2022-12-05 | 12.36 | $12.45 | 709800 |
| 2022-12-02 | 12.36 | $13.06 | 817800 |
| 2022-12-01 | 12.28 | $13.36 | 946700 |
| 2022-11-30 | 12.17 | $13.07 | 1.6M |
| 2022-11-29 | 12.07 | $12.18 | 1.3M |
| 2022-11-28 | 12.06 | $11.85 | 742900 |
| 2022-11-25 | 12.08 | $11.95 | 258400 |
| 2022-11-23 | 12.10 | $11.87 | 705200 |
| 2022-11-22 | 12.12 | $11.51 | 619900 |
| 2022-11-21 | 12.19 | $11.41 | 824200 |
| 2022-11-18 | 12.27 | $11.64 | 680000 |
| 2022-11-17 | 12.33 | $12.00 | 743300 |
| 2022-11-16 | 12.37 | $12.25 | 1.5M |
| 2022-11-15 | 12.38 | $13.20 | 876100 |
| 2022-11-14 | 12.30 | $12.84 | 1.2M |
| 2022-11-11 | 12.24 | $13.83 | 2.3M |
| 2022-11-10 | 12.07 | $12.63 | 2.8M |
| 2022-11-09 | 12.01 | $11.12 | 1.6M |
| 2022-11-08 | 12.11 | $11.53 | 1.4M |
| 2022-11-07 | 12.17 | $11.20 | 1.1M |
| 2022-11-04 | 12.27 | $11.30 | 1.5M |
| 2022-11-03 | 12.37 | $11.45 | 1.0M |
| 2022-11-02 | 12.47 | $11.77 | 2.0M |
| 2022-11-01 | 12.54 | $13.27 | 1.1M |
| 2022-10-31 | 12.46 | $13.21 | 940900 |
| 2022-10-28 | 12.38 | $13.14 | 1.0M |
| 2022-10-27 | 12.30 | $12.90 | 1.3M |
| 2022-10-26 | 12.24 | $12.60 | 1.2M |
| 2022-10-25 | 12.20 | $12.59 | 1.2M |
| 2022-10-24 | 12.16 | $11.60 | 920400 |
| 2022-10-21 | 12.22 | $12.18 | 744000 |
| 2022-10-20 | 12.23 | $12.11 | 946800 |
| 2022-10-19 | 12.24 | $11.92 | 1.1M |
| 2022-10-18 | 12.27 | $12.66 | 1.5M |
| 2022-10-17 | 12.23 | $12.39 | 1.3M |
| 2022-10-14 | 12.21 | $11.33 | 1.0M |
| 2022-10-13 | 12.31 | $12.60 | 855800 |
| 2022-10-12 | 12.28 | $12.38 | 885800 |
| 2022-10-11 | 12.27 | $12.31 | 1.5M |
| 2022-10-10 | 12.26 | $12.77 | 772900 |
| 2022-10-07 | 12.21 | $12.34 | 850000 |
| 2022-10-06 | 12.19 | $12.87 | 742200 |
| 2022-10-05 | 12.12 | $12.34 | 888900 |
| 2022-10-04 | 12.10 | $12.79 | 1.7M |
| 2022-10-03 | 12.03 | $11.62 | 1.0M |
| 2022-09-30 | 12.07 | $11.21 | 925400 |
| 2022-09-29 | 12.16 | $11.07 | 1.7M |
| 2022-09-28 | 12.27 | $11.80 | 909000 |
| 2022-09-27 | 12.32 | $11.50 | 1.8M |
| 2022-09-26 | 12.41 | $10.82 | 1.6M |
| 2022-09-23 | 12.58 | $10.85 | 1.1M |
| 2022-09-22 | 12.76 | $11.14 | 1.3M |
| 2022-09-21 | 12.93 | $11.50 | 1.1M |
| 2022-09-20 | 13.08 | $11.34 | 1.2M |
| 2022-09-19 | 13.26 | $12.15 | 1.1M |
| 2022-09-16 | 13.38 | $12.09 | 1.3M |
| 2022-09-15 | 13.52 | $12.48 | 985100 |
| 2022-09-14 | 13.63 | $12.47 | 1.1M |
| 2022-09-13 | 13.75 | $12.50 | 1.0M |
| 2022-09-12 | 13.88 | $13.71 | 934400 |
| 2022-09-09 | 13.90 | $13.60 | 931400 |
| 2022-09-08 | 13.93 | $12.89 | 748900 |
| 2022-09-07 | 14.04 | $12.82 | 1.0M |
| 2022-09-06 | 14.17 | $12.27 | 855900 |
| 2022-09-02 | 14.37 | $12.60 | 811100 |
| 2022-09-01 | 14.55 | $12.86 | 925500 |
| 2022-08-31 | 14.73 | $12.93 | 687400 |
| 2022-08-30 | 14.92 | $13.17 | 637000 |
| 2022-08-29 | 15.10 | $13.22 | 769000 |
| 2022-08-26 | 15.30 | $13.50 | 769200 |
| 2022-08-25 | 15.49 | $14.54 | 646900 |
| 2022-08-24 | 15.59 | $14.23 | 727500 |
| 2022-08-23 | 15.74 | $14.29 | 787700 |
| 2022-08-22 | 15.89 | $14.87 | 806800 |
| 2022-08-19 | 15.99 | $15.51 | 1.0M |
| 2022-08-18 | 16.05 | $16.29 | 631500 |
| 2022-08-17 | 16.02 | $16.37 | 850200 |
| 2022-08-16 | 15.98 | $17.31 | 1.1M |
| 2022-08-15 | 15.84 | $17.19 | 1.3M |
| 2022-08-12 | 15.70 | $18.20 | 1.2M |
| 2022-08-11 | 15.44 | $17.79 | 1.7M |
| 2022-08-10 | 15.19 | $17.79 | 1.7M |
| 2022-08-09 | 14.92 | $16.28 | 1.2M |
| 2022-08-08 | 14.77 | $17.03 | 1.8M |
| 2022-08-05 | 14.54 | $15.27 | 1.2M |
| 2022-08-04 | 14.46 | $15.15 | 1.1M |
| 2022-08-03 | 14.39 | $15.51 | 1.9M |
| 2022-08-02 | 14.27 | $15.88 | 1.5M |
| 2022-08-01 | 14.10 | $15.04 | 1.2M |
| 2022-07-29 | 14.00 | $14.86 | 769700 |
| 2022-07-28 | 13.91 | $14.59 | 764500 |
| 2022-07-27 | 13.84 | $14.16 | 640700 |
| 2022-07-26 | 13.80 | $13.60 | 568700 |
| 2022-07-25 | 13.82 | $14.09 | 599400 |
| 2022-07-22 | 13.79 | $14.59 | 692400 |
| 2022-07-21 | 13.71 | $14.97 | 866400 |
| 2022-07-20 | 13.58 | $14.99 | 1.0M |
| 2022-07-19 | 13.43 | $14.33 | 661400 |
| 2022-07-18 | 13.33 | $13.51 | 676600 |
| 2022-07-15 | 13.32 | $13.50 | 789600 |
| 2022-07-14 | 13.30 | $13.25 | 783600 |
| 2022-07-13 | 13.30 | $13.44 | 793500 |
| 2022-07-12 | 13.29 | $13.77 | 759300 |
| 2022-07-11 | 13.24 | $13.88 | 682400 |
| 2022-07-08 | 13.17 | $14.51 | 908600 |
| 2022-07-07 | 13.03 | $14.60 | 1.0M |
| 2022-07-06 | 12.86 | $13.71 | 1.6M |
| 2022-07-05 | 12.77 | $14.38 | 2.1M |
| 2022-07-01 | 12.60 | $12.58 | 1.3M |
| 2022-06-30 | 12.61 | $11.77 | 898800 |
| 2022-06-29 | 12.69 | $12.07 | 913100 |
| 2022-06-28 | 12.76 | $12.12 | 1.2M |
| 2022-06-27 | 12.83 | $12.29 | 1.3M |
| 2022-06-24 | 12.88 | $12.23 | 2.0M |
| 2022-06-23 | 12.95 | $12.20 | 1.7M |
| 2022-06-22 | 13.03 | $11.62 | 1.4M |
| 2022-06-21 | 13.18 | $11.60 | 1.8M |
| 2022-06-17 | 13.35 | $11.60 | 2.0M |
| 2022-06-16 | 13.53 | $11.46 | 1.4M |
| 2022-06-15 | 13.75 | $12.30 | 1.7M |
| 2022-06-14 | 13.90 | $12.23 | 1.4M |
| 2022-06-13 | 14.07 | $12.46 | 1.2M |
| 2022-06-10 | 14.24 | $13.57 | 1.1M |
| 2022-06-09 | 14.32 | $14.05 | 759400 |
| 2022-06-08 | 14.34 | $14.74 | 741400 |
| 2022-06-07 | 14.30 | $14.76 | 745800 |
| 2022-06-06 | 14.25 | $14.57 | 862200 |
| 2022-06-03 | 14.22 | $14.39 | 931300 |
| 2022-06-02 | 14.20 | $14.99 | 1.6M |
| 2022-06-01 | 14.12 | $13.61 | 1.2M |
| 2022-05-31 | 14.17 | $13.97 | 1.5M |
| 2022-05-27 | 14.20 | $14.49 | 936800 |
| 2022-05-26 | 14.16 | $13.68 | 1.2M |
| 2022-05-25 | 14.22 | $13.49 | 1.2M |
| 2022-05-24 | 14.29 | $12.75 | 1.3M |
| 2022-05-23 | 14.45 | $13.85 | 1.1M |
| 2022-05-20 | 14.52 | $14.05 | 1.2M |
| 2022-05-19 | 14.57 | $14.14 | 1.5M |
| 2022-05-18 | 14.61 | $13.12 | 1.2M |
| 2022-05-17 | 14.77 | $14.09 | 1.4M |
| 2022-05-16 | 14.84 | $13.42 | 1.1M |
| 2022-05-13 | 14.99 | $14.38 | 1.4M |
| 2022-05-12 | 15.05 | $13.30 | 2.3M |
| 2022-05-11 | 15.24 | $11.94 | 1.9M |
| 2022-05-10 | 15.59 | $13.22 | 1.9M |
| 2022-05-09 | 15.83 | $13.60 | 2.0M |
| 2022-05-06 | 16.07 | $14.98 | 2.3M |
| 2022-05-05 | 16.18 | $15.14 | 1.8M |
| 2022-05-04 | 16.29 | $15.95 | 2.9M |
| 2022-05-03 | 16.33 | $14.81 | 2.3M |
| 2022-05-02 | 16.49 | $14.32 | 1.4M |
| 2022-04-29 | 16.72 | $13.39 | 1.3M |
| 2022-04-28 | 17.07 | $14.02 | 1.8M |
| 2022-04-27 | 17.39 | $14.26 | 1.1M |
| 2022-04-26 | 17.72 | $14.46 | 1.3M |
| 2022-04-25 | 18.06 | $15.26 | 1.5M |
| 2022-04-22 | 18.36 | $14.82 | 2.1M |
| 2022-04-21 | 18.73 | $15.61 | 1.4M |
| 2022-04-20 | 19.06 | $16.64 | 1.2M |
| 2022-04-19 | 19.31 | $16.57 | 1.3M |
| 2022-04-18 | 19.60 | $15.90 | 1.1M |
| 2022-04-14 | 19.99 | $16.34 | 1.0M |
| 2022-04-13 | 20.38 | $17.14 | 1.1M |
| 2022-04-12 | 20.72 | $16.67 | 1.3M |
| 2022-04-11 | 21.14 | $17.21 | 1.6M |
| 2022-04-08 | 21.56 | $16.90 | 2.6M |
| 2022-04-07 | 22.05 | $17.48 | 4.3M |
| 2022-04-06 | 22.53 | $18.59 | 1.9M |
| 2022-04-05 | 22.94 | $19.87 | 1.6M |
| 2022-04-04 | 23.27 | $21.77 | 1.5M |
| 2022-04-01 | 23.42 | $20.35 | 1.8M |
| 2022-03-31 | 23.75 | $21.17 | 1.2M |
| 2022-03-30 | 24.02 | $22.36 | 652200 |
| 2022-03-29 | 24.19 | $23.78 | 1.1M |
| 2022-03-28 | 24.24 | $22.21 | 1.2M |
| 2022-03-25 | 24.45 | $21.79 | 2.5M |
| 2022-03-24 | 24.73 | $23.64 | 1.1M |
| 2022-03-23 | 24.85 | $24.00 | 1.2M |
| 2022-03-22 | 24.94 | $25.13 | 979200 |
| 2022-03-21 | 24.91 | $24.56 | 638400 |
| 2022-03-18 | 24.95 | $25.21 | 1.9M |
| 2022-03-17 | 24.92 | $25.58 | 1.2M |
| 2022-03-16 | 24.86 | $24.99 | 1.0M |
| 2022-03-15 | 24.84 | $23.23 | 1.3M |
| 2022-03-14 | 25.01 | $21.32 | 1.7M |
| 2022-03-11 | 25.40 | $22.78 | 701600 |
| 2022-03-10 | 25.68 | $24.03 | 536800 |
| 2022-03-09 | 25.85 | $24.50 | 653600 |
| 2022-03-08 | 25.99 | $22.76 | 811600 |
| 2022-03-07 | 26.33 | $22.79 | 774700 |
| 2022-03-04 | 26.70 | $24.37 | 641100 |
| 2022-03-03 | 26.95 | $25.01 | 768100 |
| 2022-03-02 | 27.15 | $26.82 | 557900 |
| 2022-03-01 | 27.19 | $26.68 | 1.0M |
| 2022-02-28 | 27.24 | $26.74 | 1.2M |
| 2022-02-25 | 27.29 | $26.55 | 1.3M |
| 2022-02-24 | 27.37 | $28.35 | 2.3M |
| 2022-02-23 | 27.27 | $23.72 | 1.1M |
| 2022-02-22 | 27.64 | $25.15 | 1.0M |
| 2022-02-18 | 27.91 | $24.69 | 1.6M |
| 2022-02-17 | 28.24 | $27.77 | 595800 |
| 2022-02-16 | 28.29 | $29.44 | 608100 |
| 2022-02-15 | 28.17 | $30.20 | 695100 |
| 2022-02-14 | 27.96 | $29.09 | 613700 |
| 2022-02-11 | 27.84 | $28.79 | 760000 |
| 2022-02-10 | 27.74 | $28.58 | 843300 |
| 2022-02-09 | 27.65 | $29.56 | 750500 |
| 2022-02-08 | 27.45 | $28.17 | 609700 |
| 2022-02-07 | 27.38 | $26.91 | 690000 |
| 2022-02-04 | 27.43 | $27.25 | 692800 |
| 2022-02-03 | 27.45 | $26.19 | 1.0M |
| 2022-02-02 | 27.58 | $26.41 | 1.3M |
| 2022-02-01 | 27.70 | $27.42 | 1.1M |
| 2022-01-31 | 27.73 | $27.14 | 1.2M |
| 2022-01-28 | 27.79 | $24.93 | 1.0M |
| 2022-01-27 | 28.09 | $23.84 | 1.5M |
| 2022-01-26 | 28.54 | $24.11 | 1.3M |
| 2022-01-25 | 29.01 | $24.88 | 1.9M |
| 2022-01-24 | 29.44 | $24.84 | 2.3M |
| 2022-01-21 | 29.93 | $24.81 | 1.9M |
| 2022-01-20 | 30.47 | $26.58 | 1.3M |
| 2022-01-19 | 30.88 | $26.49 | 1.0M |
| 2022-01-18 | 31.34 | $27.08 | 1.5M |
| 2022-01-14 | 31.79 | $29.32 | 1.1M |
| 2022-01-13 | 32.05 | $29.48 | 869800 |
| 2022-01-12 | 32.32 | $30.18 | 905500 |
| 2022-01-11 | 32.54 | $30.35 | 1.4M |
| 2022-01-10 | 32.77 | $27.81 | 1.4M |
| 2022-01-07 | 33.29 | $28.43 | 976100 |
| 2022-01-06 | 33.81 | $28.57 | 1.0M |
| 2022-01-05 | 34.36 | $29.23 | 1.2M |
| 2022-01-04 | 34.90 | $31.86 | 822600 |
| 2022-01-03 | 35.22 | $33.87 | 498500 |
| 2021-12-31 | 35.36 | $33.69 | 680900 |
| 2021-12-30 | 35.53 | $34.26 | 756600 |
| 2021-12-29 | 35.67 | $33.26 | 508000 |
| 2021-12-28 | 35.92 | $34.34 | 608200 |
| 2021-12-27 | 36.09 | $35.88 | 549100 |
| 2021-12-23 | 36.11 | $35.99 | 425800 |
| 2021-12-22 | 36.12 | $35.94 | 360400 |
| 2021-12-21 | 36.14 | $35.51 | 635000 |
| 2021-12-20 | 36.21 | $33.64 | 798700 |
| 2021-12-17 | 36.48 | $35.25 | 1.2M |
| 2021-12-16 | 36.61 | $33.44 | 924000 |
| 2021-12-15 | 36.94 | $34.59 | 971600 |
| 2021-12-14 | 37.19 | $32.68 | 791200 |
| 2021-12-13 | 37.67 | $33.25 | 748400 |
| 2021-12-10 | 38.13 | $35.06 | 594200 |
| 2021-12-09 | 38.45 | $36.03 | 494700 |
| 2021-12-08 | 38.71 | $37.65 | 702700 |
| 2021-12-07 | 38.82 | $36.63 | 1.0M |
| 2021-12-06 | 39.05 | $34.75 | 684500 |
| 2021-12-03 | 39.50 | $34.14 | 806300 |
| 2021-12-02 | 40.07 | $35.24 | 1.0M |
| 2021-12-01 | 40.58 | $34.51 | 960600 |
| 2021-11-30 | 41.21 | $36.71 | 1.2M |
| 2021-11-29 | 41.69 | $36.56 | 694600 |
| 2021-11-26 | 42.23 | $36.70 | 508900 |
| 2021-11-24 | 42.81 | $37.72 | 542300 |
| 2021-11-23 | 43.34 | $36.58 | 916000 |
| 2021-11-22 | 44.06 | $37.78 | 1.3M |
| 2021-11-19 | 44.72 | $39.66 | 717200 |
| 2021-11-18 | 45.25 | $40.82 | 685200 |
| 2021-11-17 | 45.72 | $41.24 | 890300 |
| 2021-11-16 | 46.19 | $44.23 | 931800 |
| 2021-11-15 | 46.39 | $44.72 | 619100 |
| 2021-11-12 | 46.57 | $45.26 | 662600 |
| 2021-11-11 | 46.71 | $43.72 | 896200 |
| 2021-11-10 | 47.02 | $41.83 | 1.3M |
| 2021-11-09 | 47.57 | $45.33 | 842200 |
| 2021-11-08 | 47.80 | $44.78 | 1.0M |
| 2021-11-05 | 48.12 | $42.96 | 1.6M |
| 2021-11-04 | 48.67 | $45.36 | 1.2M |
| 2021-11-03 | 49.01 | $45.94 | 2.6M |
| 2021-11-02 | 49.34 | $51.05 | 1.1M |
| 2021-11-01 | 49.16 | $53.59 | 1.1M |
| 2021-10-29 | 48.69 | $51.60 | 717200 |
| 2021-10-28 | 48.38 | $51.91 | 521700 |
| 2021-10-27 | 48.01 | $50.16 | 762700 |
| 2021-10-26 | 47.79 | $52.83 | 1.0M |
| 2021-10-25 | 47.26 | $54.42 | 1.1M |
| 2021-10-22 | 46.50 | $52.02 | 927100 |
| 2021-10-21 | 45.92 | $51.06 | 2.1M |
| 2021-10-20 | 45.38 | $48.98 | 792600 |
| 2021-10-19 | 45.00 | $48.40 | 1.6M |
| 2021-10-18 | 44.64 | $48.40 | 786700 |
| 2021-10-15 | 44.25 | $48.59 | 1.0M |
| 2021-10-14 | 43.79 | $47.69 | 965000 |
| 2021-10-13 | 43.38 | $45.90 | 926600 |
| 2021-10-12 | 43.11 | $43.46 | 1.0M |
| 2021-10-11 | 43.08 | $41.65 | 564400 |
| 2021-10-08 | 43.23 | $41.44 | 748500 |
| 2021-10-07 | 43.42 | $42.13 | 1.0M |
| 2021-10-06 | 43.55 | $40.65 | 898200 |
| 2021-10-05 | 43.86 | $39.49 | 1.2M |
| 2021-10-04 | 44.32 | $38.17 | 2.2M |
| 2021-10-01 | 44.96 | $41.32 | 1.1M |
| 2021-09-30 | 45.35 | $39.77 | 1.1M |
| 2021-09-29 | 45.93 | $39.57 | 2.1M |
| 2021-09-28 | 46.60 | $43.28 | 3.0M |
| 2021-09-27 | 46.95 | $51.71 | 1.2M |
| 2021-09-24 | 46.45 | $49.73 | 642000 |
| 2021-09-23 | 46.11 | $49.79 | 906200 |
| 2021-09-22 | 45.72 | $48.18 | 1.4M |
| 2021-09-21 | 45.46 | $44.12 | 716500 |
| 2021-09-20 | 45.60 | $43.23 | 1.3M |
| 2021-09-17 | 45.85 | $46.60 | 1.1M |
| 2021-09-16 | 45.77 | $45.42 | 530100 |
| 2021-09-15 | 45.81 | $45.15 | 509600 |
| 2021-09-14 | 45.88 | $44.36 | 635300 |
| 2021-09-13 | 46.04 | $45.97 | 642100 |
| 2021-09-10 | 46.04 | $45.76 | 601700 |
| 2021-09-09 | 46.07 | $46.89 | 530100 |
| 2021-09-08 | 45.99 | $47.01 | 882900 |
| 2021-09-07 | 45.88 | $50.40 | 820000 |
| 2021-09-03 | 45.40 | $49.31 | 596000 |
| 2021-09-02 | 44.99 | $49.58 | 973000 |
| 2021-09-01 | 44.51 | $49.26 | 1.1M |
| 2021-08-31 | 44.01 | $45.85 | 978900 |
| 2021-08-30 | 43.81 | $44.37 | 551300 |
| 2021-08-27 | 43.75 | $45.13 | 755300 |
| 2021-08-26 | 43.61 | $43.56 | 730000 |
| 2021-08-25 | 43.61 | $45.23 | 898000 |
| 2021-08-24 | 43.44 | $44.50 | 606800 |
| 2021-08-23 | 43.33 | $43.96 | 961600 |
| 2021-08-20 | 43.27 | $41.67 | 641300 |
| 2021-08-19 | 43.44 | $40.19 | 1.0M |
| 2021-08-18 | 43.78 | $41.78 | 846000 |
| 2021-08-17 | 43.99 | $42.87 | 918500 |
| 2021-08-16 | 44.11 | $44.02 | 1.4M |
| 2021-08-13 | 44.11 | $49.25 | 1.3M |
| 2021-08-12 | 43.57 | $53.66 | 1.2M |
| 2021-08-11 | 42.51 | $50.26 | 810100 |
| 2021-08-10 | 41.70 | $50.54 | 1.3M |
| 2021-08-09 | 40.77 | $53.18 | 2.1M |
| 2021-08-06 | 39.46 | $49.09 | 1.6M |
| 2021-08-05 | 38.45 | $49.42 | 2.3M |
| 2021-08-04 | 37.29 | $47.27 | 7.3M |
| 2021-08-03 | 36.24 | $34.77 | 552600 |
| 2021-08-02 | 36.39 | $35.29 | 640100 |
| 2021-07-30 | 36.51 | $35.92 | 587900 |
| 2021-07-29 | 36.57 | $36.75 | 695600 |
| 2021-07-28 | 36.55 | $37.24 | 804600 |
| 2021-07-27 | 36.48 | $35.99 | 835000 |
| 2021-07-26 | 36.53 | $37.20 | 627000 |
| 2021-07-23 | 36.46 | $37.37 | 514900 |
| 2021-07-22 | 36.37 | $37.23 | 605000 |
| 2021-07-21 | 36.28 | $37.09 | 723100 |
| 2021-07-20 | 36.19 | $34.78 | 754400 |
| 2021-07-19 | 36.34 | $32.84 | 848900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.87
2026-07-16
Close Price
$4.68
Vol: 927687
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.72
Average
15.78
Maximum
50.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.87 | $4.68 | 927687 |
| 2026-07-15 | 4.89 | $4.56 | 1.3M |
| 2026-07-14 | 4.93 | $4.28 | 1.2M |
| 2026-07-13 | 5.00 | $4.52 | 1.1M |
| 2026-07-10 | 5.04 | $4.52 | 1.1M |
| 2026-07-09 | 5.09 | $4.84 | 879691 |
| 2026-07-08 | 5.10 | $4.79 | 1.2M |
| 2026-07-07 | 5.12 | $4.96 | 1.3M |
| 2026-07-06 | 5.12 | $5.07 | 1.2M |
| 2026-07-02 | 5.11 | $5.32 | 1.5M |
| 2026-07-01 | 5.08 | $5.69 | 980749 |
| 2026-06-30 | 5.00 | $5.41 | 973244 |
| 2026-06-29 | 4.95 | $5.56 | 1.4M |
| 2026-06-26 | 4.88 | $5.53 | 3.3M |
| 2026-06-25 | 4.80 | $5.15 | 1.2M |
| 2026-06-24 | 4.77 | $5.22 | 1.8M |
| 2026-06-23 | 4.72 | $4.76 | 1.7M |
| 2026-06-22 | 4.72 | $4.52 | 1.5M |
| 2026-06-18 | 4.75 | $4.69 | 3.5M |
| 2026-06-17 | 4.76 | $4.67 | 1.6M |
| 2026-06-16 | 4.77 | $4.92 | 1.7M |
| 2026-06-15 | 4.76 | $4.74 | 1.2M |
| 2026-06-12 | 4.76 | $4.63 | 841436 |
| 2026-06-11 | 4.78 | $4.69 | 993522 |
| 2026-06-10 | 4.79 | $4.70 | 982000 |
| 2026-06-09 | 4.81 | $4.84 | 1.1M |
| 2026-06-08 | 4.81 | $4.73 | 1.2M |
| 2026-06-05 | 4.84 | $4.75 | 997500 |
| 2026-06-04 | 4.87 | $4.78 | 1.1M |
| 2026-06-03 | 4.91 | $4.58 | 1.1M |
| 2026-06-02 | 4.98 | $4.81 | 1.1M |
| 2026-06-01 | 5.03 | $4.77 | 1.2M |
| 2026-05-29 | 5.09 | $4.92 | 2.1M |
| 2026-05-28 | 5.15 | $4.88 | 1.7M |
| 2026-05-27 | 5.21 | $4.74 | 1.8M |
| 2026-05-26 | 5.30 | $4.81 | 1.1M |
| 2026-05-22 | 5.39 | $5.05 | 819450 |
| 2026-05-21 | 5.46 | $5.06 | 1.2M |
| 2026-05-20 | 5.54 | $4.91 | 1.7M |
| 2026-05-19 | 5.64 | $4.72 | 1.0M |
| 2026-05-18 | 5.76 | $4.73 | 1.3M |
| 2026-05-15 | 5.90 | $4.75 | 1.8M |
| 2026-05-14 | 6.04 | $4.92 | 2.0M |
| 2026-05-13 | 6.17 | $5.01 | 1.4M |
| 2026-05-12 | 6.30 | $5.22 | 1.6M |
| 2026-05-11 | 6.42 | $6.04 | 1.9M |
| 2026-05-08 | 6.45 | $6.60 | 1.3M |
| 2026-05-07 | 6.43 | $6.74 | 1.5M |
| 2026-05-06 | 6.39 | $6.52 | 1.0M |
| 2026-05-05 | 6.38 | $6.28 | 922300 |
| 2026-05-04 | 6.38 | $6.25 | 982100 |
| 2026-05-01 | 6.38 | $6.44 | 1.1M |
| 2026-04-30 | 6.36 | $6.22 | 1.0M |
| 2026-04-29 | 6.36 | $6.29 | 793400 |
| 2026-04-28 | 6.35 | $6.56 | 981900 |
| 2026-04-27 | 6.32 | $6.51 | 979500 |
| 2026-04-24 | 6.28 | $6.45 | 716100 |
| 2026-04-23 | 6.25 | $6.35 | 952500 |
| 2026-04-22 | 6.23 | $6.53 | 543000 |
| 2026-04-21 | 6.19 | $6.49 | 697600 |
| 2026-04-20 | 6.16 | $6.71 | 752000 |
| 2026-04-17 | 6.09 | $6.67 | 805700 |
| 2026-04-16 | 6.03 | $6.31 | 622100 |
| 2026-04-15 | 6.00 | $6.25 | 709600 |
| 2026-04-14 | 5.98 | $6.15 | 652900 |
| 2026-04-13 | 5.97 | $5.99 | 818800 |
| 2026-04-10 | 5.97 | $5.91 | 816000 |
| 2026-04-09 | 5.98 | $5.99 | 1.1M |
| 2026-04-08 | 5.98 | $5.99 | 1.3M |
| 2026-04-07 | 5.98 | $5.71 | 870100 |
| 2026-04-06 | 6.01 | $5.85 | 820700 |
| 2026-04-02 | 6.03 | $5.91 | 842600 |
| 2026-04-01 | 6.05 | $5.93 | 669100 |
| 2026-03-31 | 6.07 | $5.99 | 1.1M |
| 2026-03-30 | 6.09 | $5.99 | 931600 |
| 2026-03-27 | 6.11 | $5.99 | 1.1M |
| 2026-03-26 | 6.14 | $6.20 | 1.1M |
| 2026-03-25 | 6.16 | $6.08 | 916800 |
| 2026-03-24 | 6.19 | $6.04 | 1.4M |
| 2026-03-23 | 6.23 | $6.17 | 1.3M |
| 2026-03-20 | 6.27 | $5.91 | 3.3M |
| 2026-03-19 | 6.33 | $6.20 | 1.0M |
| 2026-03-18 | 6.38 | $6.20 | 1.1M |
| 2026-03-17 | 6.43 | $6.19 | 1.4M |
| 2026-03-16 | 6.49 | $5.92 | 1.1M |
| 2026-03-13 | 6.58 | $5.72 | 967500 |
| 2026-03-12 | 6.71 | $5.88 | 1.1M |
| 2026-03-11 | 6.82 | $6.01 | 1.5M |
| 2026-03-10 | 6.93 | $6.07 | 1.6M |
| 2026-03-09 | 7.05 | $6.36 | 956600 |
| 2026-03-06 | 7.16 | $6.49 | 1.0M |
| 2026-03-05 | 7.26 | $6.78 | 1.1M |
| 2026-03-04 | 7.34 | $6.84 | 692700 |
| 2026-03-03 | 7.42 | $7.02 | 1.2M |
| 2026-03-02 | 7.49 | $6.88 | 1.1M |
| 2026-02-27 | 7.59 | $6.97 | 1.6M |
| 2026-02-26 | 7.69 | $7.32 | 1.4M |
| 2026-02-25 | 7.77 | $7.30 | 1.8M |
| 2026-02-24 | 7.85 | $7.47 | 1.5M |
| 2026-02-23 | 7.93 | $7.29 | 1.5M |
| 2026-02-20 | 8.03 | $7.51 | 1.1M |
| 2026-02-19 | 8.12 | $7.46 | 904200 |
| 2026-02-18 | 8.23 | $7.50 | 1.0M |
| 2026-02-17 | 8.33 | $7.50 | 954800 |
| 2026-02-13 | 8.45 | $7.55 | 765500 |
| 2026-02-12 | 8.57 | $7.58 | 1.2M |
| 2026-02-11 | 8.70 | $7.71 | 1.2M |
| 2026-02-10 | 8.82 | $8.54 | 613400 |
| 2026-02-09 | 8.87 | $8.50 | 654000 |
| 2026-02-06 | 8.92 | $8.66 | 976000 |
| 2026-02-05 | 8.97 | $8.43 | 1.2M |
| 2026-02-04 | 9.04 | $8.47 | 1.1M |
| 2026-02-03 | 9.11 | $8.47 | 1.1M |
| 2026-02-02 | 9.19 | $8.91 | 862300 |
| 2026-01-30 | 9.22 | $9.04 | 1.0M |
| 2026-01-29 | 9.25 | $9.03 | 821400 |
| 2026-01-28 | 9.27 | $9.20 | 842000 |
| 2026-01-27 | 9.28 | $9.06 | 652300 |
| 2026-01-26 | 9.30 | $9.02 | 635700 |
| 2026-01-23 | 9.33 | $9.23 | 614600 |
| 2026-01-22 | 9.34 | $9.35 | 737600 |
| 2026-01-21 | 9.34 | $9.30 | 840900 |
| 2026-01-20 | 9.35 | $9.17 | 1.1M |
| 2026-01-16 | 9.38 | $9.54 | 1.3M |
| 2026-01-15 | 9.37 | $9.28 | 656900 |
| 2026-01-14 | 9.39 | $9.15 | 809200 |
| 2026-01-13 | 9.43 | $9.33 | 717800 |
| 2026-01-12 | 9.45 | $9.56 | 601000 |
| 2026-01-09 | 9.46 | $9.61 | 800100 |
| 2026-01-08 | 9.47 | $9.58 | 944200 |
| 2026-01-07 | 9.48 | $9.43 | 1.3M |
| 2026-01-06 | 9.52 | $9.35 | 1.3M |
| 2026-01-05 | 9.57 | $9.19 | 1.5M |
| 2026-01-02 | 9.65 | $9.10 | 1.2M |
| 2025-12-31 | 9.74 | $9.05 | 1.0M |
| 2025-12-30 | 9.85 | $9.06 | 1.2M |
| 2025-12-29 | 9.97 | $9.26 | 796900 |
| 2025-12-26 | 10.08 | $9.44 | 657600 |
| 2025-12-24 | 10.18 | $9.52 | 400400 |
| 2025-12-23 | 10.28 | $9.56 | 758600 |
| 2025-12-22 | 10.40 | $9.81 | 848400 |
| 2025-12-19 | 10.49 | $9.87 | 2.4M |
| 2025-12-18 | 10.58 | $9.97 | 1.4M |
| 2025-12-17 | 10.66 | $10.00 | 1.1M |
| 2025-12-16 | 10.75 | $10.04 | 1.2M |
| 2025-12-15 | 10.83 | $10.02 | 1.2M |
| 2025-12-12 | 10.92 | $10.60 | 819700 |
| 2025-12-11 | 10.95 | $10.60 | 1.0M |
| 2025-12-10 | 10.99 | $10.58 | 1.4M |
| 2025-12-09 | 11.03 | $10.43 | 730300 |
| 2025-12-08 | 11.08 | $10.61 | 1.2M |
| 2025-12-05 | 11.12 | $10.94 | 841200 |
| 2025-12-04 | 11.12 | $11.12 | 823700 |
| 2025-12-03 | 11.10 | $11.31 | 572500 |
| 2025-12-02 | 11.05 | $11.26 | 645300 |
| 2025-12-01 | 11.01 | $11.13 | 859100 |
| 2025-11-28 | 10.97 | $11.35 | 551400 |
| 2025-11-26 | 10.90 | $11.50 | 1.3M |
| 2025-11-25 | 10.82 | $11.80 | 1.9M |
| 2025-11-24 | 10.70 | $11.73 | 1.9M |
| 2025-11-21 | 10.59 | $11.09 | 1.3M |
| 2025-11-20 | 10.54 | $10.23 | 7.2M |
| 2025-11-19 | 10.57 | $10.58 | 1.9M |
| 2025-11-18 | 10.57 | $10.78 | 893200 |
| 2025-11-17 | 10.56 | $10.49 | 2.2M |
| 2025-11-14 | 10.58 | $10.79 | 992200 |
| 2025-11-13 | 10.56 | $10.90 | 1.0M |
| 2025-11-12 | 10.54 | $10.80 | 1.4M |
| 2025-11-11 | 10.52 | $11.07 | 7.0M |
| 2025-11-10 | 10.48 | $10.59 | 1.4M |
| 2025-11-07 | 10.49 | $10.80 | 3.2M |
| 2025-11-06 | 10.47 | $9.70 | 1.8M |
| 2025-11-05 | 10.57 | $10.05 | 1.4M |
| 2025-11-04 | 10.63 | $9.89 | 1.1M |
| 2025-11-03 | 10.71 | $10.01 | 1.1M |
| 2025-10-31 | 10.79 | $10.24 | 1.1M |
| 2025-10-30 | 10.84 | $10.06 | 936900 |
| 2025-10-29 | 10.92 | $10.44 | 1.1M |
| 2025-10-28 | 10.96 | $11.09 | 719300 |
| 2025-10-27 | 10.93 | $11.29 | 910500 |
| 2025-10-24 | 10.89 | $11.33 | 1.1M |
| 2025-10-23 | 10.84 | $11.07 | 566800 |
| 2025-10-22 | 10.81 | $11.04 | 723000 |
| 2025-10-21 | 10.79 | $10.97 | 663300 |
| 2025-10-20 | 10.77 | $10.96 | 746800 |
| 2025-10-17 | 10.76 | $10.71 | 918700 |
| 2025-10-16 | 10.76 | $10.82 | 894400 |
| 2025-10-15 | 10.77 | $10.91 | 692400 |
| 2025-10-14 | 10.76 | $10.98 | 916500 |
| 2025-10-13 | 10.75 | $10.51 | 652400 |
| 2025-10-10 | 10.79 | $10.42 | 1.5M |
| 2025-10-09 | 10.84 | $10.63 | 957300 |
| 2025-10-08 | 10.87 | $10.89 | 679000 |
| 2025-10-07 | 10.88 | $10.80 | 1.1M |
| 2025-10-06 | 10.90 | $10.81 | 998700 |
| 2025-10-03 | 10.92 | $10.74 | 1.2M |
| 2025-10-02 | 10.95 | $10.64 | 948800 |
| 2025-10-01 | 10.99 | $10.41 | 1.7M |
| 2025-09-30 | 11.05 | $10.66 | 1.5M |
| 2025-09-29 | 11.09 | $11.12 | 1.1M |
| 2025-09-26 | 11.09 | $11.07 | 689000 |
| 2025-09-25 | 11.08 | $10.99 | 851900 |
| 2025-09-24 | 11.09 | $10.99 | 867600 |
| 2025-09-23 | 11.09 | $10.86 | 1.1M |
| 2025-09-22 | 11.11 | $10.70 | 1.0M |
| 2025-09-19 | 11.14 | $11.06 | 3.1M |
| 2025-09-18 | 11.14 | $11.59 | 1.1M |
| 2025-09-17 | 11.08 | $11.15 | 1.5M |
| 2025-09-16 | 11.05 | $11.06 | 876400 |
| 2025-09-15 | 11.03 | $11.45 | 884400 |
| 2025-09-12 | 10.97 | $11.15 | 650500 |
| 2025-09-11 | 10.93 | $11.36 | 1.2M |
| 2025-09-10 | 10.87 | $11.18 | 895200 |
| 2025-09-09 | 10.82 | $11.08 | 662400 |
| 2025-09-08 | 10.78 | $11.31 | 971500 |
| 2025-09-05 | 10.70 | $11.22 | 1.2M |
| 2025-09-04 | 10.63 | $10.91 | 856600 |
| 2025-09-03 | 10.59 | $10.76 | 1.1M |
| 2025-09-02 | 10.56 | $10.53 | 817800 |
| 2025-08-29 | 10.55 | $10.83 | 747300 |
| 2025-08-28 | 10.50 | $10.72 | 804900 |
| 2025-08-27 | 10.46 | $10.77 | 796400 |
| 2025-08-26 | 10.42 | $10.90 | 2.4M |
| 2025-08-25 | 10.37 | $11.08 | 1.2M |
| 2025-08-22 | 10.30 | $11.01 | 1.2M |
| 2025-08-21 | 10.24 | $10.12 | 475300 |
| 2025-08-20 | 10.27 | $10.14 | 914400 |
| 2025-08-19 | 10.30 | $10.22 | 693000 |
| 2025-08-18 | 10.33 | $10.31 | 829400 |
| 2025-08-15 | 10.35 | $10.44 | 927800 |
| 2025-08-14 | 10.35 | $10.42 | 774800 |
| 2025-08-13 | 10.35 | $10.50 | 1.0M |
| 2025-08-12 | 10.35 | $10.10 | 715100 |
| 2025-08-11 | 10.38 | $9.75 | 805300 |
| 2025-08-08 | 10.45 | $9.96 | 841000 |
| 2025-08-07 | 10.50 | $10.24 | 892500 |
| 2025-08-06 | 10.53 | $10.27 | 979500 |
| 2025-08-05 | 10.55 | $10.25 | 1.3M |
| 2025-08-04 | 10.57 | $10.10 | 1.3M |
| 2025-08-01 | 10.59 | $9.42 | 2.3M |
| 2025-07-31 | 10.69 | $10.78 | 1.6M |
| 2025-07-30 | 10.65 | $10.84 | 1.2M |
| 2025-07-29 | 10.60 | $11.21 | 905500 |
| 2025-07-28 | 10.50 | $11.18 | 994000 |
| 2025-07-25 | 10.39 | $11.14 | 786400 |
| 2025-07-24 | 10.28 | $10.94 | 839000 |
| 2025-07-23 | 10.18 | $11.23 | 1.3M |
| 2025-07-22 | 10.05 | $11.19 | 2.2M |
| 2025-07-21 | 9.90 | $10.01 | 1.0M |
| 2025-07-18 | 9.87 | $9.91 | 858100 |
| 2025-07-17 | 9.84 | $10.19 | 968500 |
| 2025-07-16 | 9.78 | $10.31 | 953100 |
| 2025-07-15 | 9.70 | $10.06 | 712400 |
| 2025-07-14 | 9.64 | $10.32 | 829500 |
| 2025-07-11 | 9.54 | $10.12 | 1.1M |
| 2025-07-10 | 9.47 | $10.47 | 1.0M |
| 2025-07-09 | 9.35 | $9.95 | 1.1M |
| 2025-07-08 | 9.28 | $9.57 | 662200 |
| 2025-07-07 | 9.24 | $9.32 | 1.0M |
| 2025-07-03 | 9.23 | $9.51 | 453400 |
| 2025-07-02 | 9.19 | $9.52 | 897900 |
| 2025-07-01 | 9.14 | $9.50 | 1.5M |
| 2025-06-30 | 9.09 | $9.10 | 1.0M |
| 2025-06-27 | 9.08 | $9.27 | 1.2M |
| 2025-06-26 | 9.05 | $9.26 | 981300 |
| 2025-06-25 | 9.01 | $9.14 | 889800 |
| 2025-06-24 | 8.98 | $9.31 | 1.5M |
| 2025-06-23 | 8.92 | $9.15 | 803400 |
| 2025-06-20 | 8.87 | $9.00 | 2.8M |
| 2025-06-18 | 8.83 | $8.92 | 942000 |
| 2025-06-17 | 8.79 | $8.81 | 1.0M |
| 2025-06-16 | 8.76 | $9.06 | 897400 |
| 2025-06-13 | 8.70 | $8.92 | 995600 |
| 2025-06-12 | 8.64 | $9.33 | 795600 |
| 2025-06-11 | 8.54 | $9.19 | 1.3M |
| 2025-06-10 | 8.45 | $9.23 | 1.3M |
| 2025-06-09 | 8.35 | $8.95 | 668200 |
| 2025-06-06 | 8.27 | $8.83 | 638500 |
| 2025-06-05 | 8.19 | $8.71 | 857400 |
| 2025-06-04 | 8.12 | $8.73 | 1.1M |
| 2025-06-03 | 8.05 | $8.77 | 1.1M |
| 2025-06-02 | 7.97 | $8.34 | 1.1M |
| 2025-05-30 | 7.94 | $8.52 | 1.7M |
| 2025-05-29 | 7.89 | $8.49 | 2.8M |
| 2025-05-28 | 7.85 | $7.67 | 679200 |
| 2025-05-27 | 7.90 | $7.81 | 872200 |
| 2025-05-23 | 7.94 | $7.63 | 1.1M |
| 2025-05-22 | 8.00 | $7.66 | 966400 |
| 2025-05-21 | 8.06 | $7.56 | 1.2M |
| 2025-05-20 | 8.14 | $8.02 | 841000 |
| 2025-05-19 | 8.17 | $8.04 | 1.1M |
| 2025-05-16 | 8.21 | $8.00 | 943500 |
| 2025-05-15 | 8.26 | $7.89 | 1.2M |
| 2025-05-14 | 8.32 | $7.84 | 1.3M |
| 2025-05-13 | 8.40 | $7.95 | 1.2M |
| 2025-05-12 | 8.47 | $7.82 | 1.9M |
| 2025-05-09 | 8.56 | $7.46 | 2.1M |
| 2025-05-08 | 8.69 | $7.60 | 1.9M |
| 2025-05-07 | 8.81 | $7.46 | 3.2M |
| 2025-05-06 | 8.96 | $8.67 | 1.1M |
| 2025-05-05 | 9.00 | $8.72 | 1.8M |
| 2025-05-02 | 9.03 | $9.30 | 1.0M |
| 2025-05-01 | 9.01 | $9.22 | 1.2M |
| 2025-04-30 | 9.00 | $9.16 | 1.3M |
| 2025-04-29 | 9.00 | $8.97 | 686500 |
| 2025-04-28 | 9.02 | $8.89 | 771400 |
| 2025-04-25 | 9.05 | $8.93 | 908200 |
| 2025-04-24 | 9.09 | $8.99 | 1.8M |
| 2025-04-23 | 9.13 | $8.70 | 2.3M |
| 2025-04-22 | 9.20 | $8.80 | 1.3M |
| 2025-04-21 | 9.27 | $8.58 | 1.1M |
| 2025-04-17 | 9.36 | $8.84 | 1.1M |
| 2025-04-16 | 9.44 | $8.98 | 1.1M |
| 2025-04-15 | 9.51 | $9.27 | 659700 |
| 2025-04-14 | 9.55 | $9.42 | 766100 |
| 2025-04-11 | 9.58 | $9.14 | 924300 |
| 2025-04-10 | 9.63 | $9.17 | 1.4M |
| 2025-04-09 | 9.69 | $9.63 | 2.2M |
| 2025-04-08 | 9.70 | $9.00 | 1.4M |
| 2025-04-07 | 9.78 | $9.23 | 1.8M |
| 2025-04-04 | 9.83 | $9.48 | 1.7M |
| 2025-04-03 | 9.87 | $9.15 | 1.5M |
| 2025-04-02 | 9.94 | $9.89 | 1.4M |
| 2025-04-01 | 9.94 | $9.81 | 1.1M |
| 2025-03-31 | 9.94 | $9.78 | 910300 |
| 2025-03-28 | 9.95 | $9.97 | 715200 |
| 2025-03-27 | 9.95 | $10.24 | 1.2M |
| 2025-03-26 | 9.91 | $10.27 | 849400 |
| 2025-03-25 | 9.88 | $10.20 | 1.1M |
| 2025-03-24 | 9.85 | $10.35 | 1.2M |
| 2025-03-21 | 9.81 | $9.96 | 8.3M |
| 2025-03-20 | 9.81 | $9.86 | 1.1M |
| 2025-03-19 | 9.82 | $9.97 | 851200 |
| 2025-03-18 | 9.83 | $9.65 | 885300 |
| 2025-03-17 | 9.88 | $9.76 | 902100 |
| 2025-03-14 | 9.92 | $9.69 | 734600 |
| 2025-03-13 | 9.97 | $9.38 | 769400 |
| 2025-03-12 | 10.06 | $9.55 | 918200 |
| 2025-03-11 | 10.14 | $9.66 | 883800 |
| 2025-03-10 | 10.21 | $9.68 | 1.2M |
| 2025-03-07 | 10.29 | $9.92 | 836100 |
| 2025-03-06 | 10.35 | $9.89 | 946100 |
| 2025-03-05 | 10.42 | $10.04 | 1.1M |
| 2025-03-04 | 10.48 | $9.95 | 1.2M |
| 2025-03-03 | 10.55 | $9.75 | 1.2M |
| 2025-02-28 | 10.65 | $10.11 | 1.3M |
| 2025-02-27 | 10.73 | $10.21 | 1.0M |
| 2025-02-26 | 10.80 | $10.46 | 1.4M |
| 2025-02-25 | 10.85 | $10.50 | 1.9M |
| 2025-02-24 | 10.90 | $10.20 | 1.7M |
| 2025-02-21 | 10.98 | $10.26 | 1.9M |
| 2025-02-20 | 11.06 | $11.34 | 1.4M |
| 2025-02-19 | 11.04 | $11.31 | 1.2M |
| 2025-02-18 | 11.03 | $11.24 | 826700 |
| 2025-02-14 | 11.01 | $10.93 | 542400 |
| 2025-02-13 | 11.03 | $10.76 | 478800 |
| 2025-02-12 | 11.07 | $10.53 | 557200 |
| 2025-02-11 | 11.14 | $10.77 | 632900 |
| 2025-02-10 | 11.17 | $10.88 | 630100 |
| 2025-02-07 | 11.20 | $10.83 | 721500 |
| 2025-02-06 | 11.24 | $11.10 | 633800 |
| 2025-02-05 | 11.25 | $11.15 | 463900 |
| 2025-02-04 | 11.26 | $11.13 | 563100 |
| 2025-02-03 | 11.26 | $10.96 | 842700 |
| 2025-01-31 | 11.29 | $11.38 | 912200 |
| 2025-01-30 | 11.28 | $11.50 | 658900 |
| 2025-01-29 | 11.26 | $11.36 | 731600 |
| 2025-01-28 | 11.25 | $11.76 | 1.2M |
| 2025-01-27 | 11.21 | $11.43 | 1.0M |
| 2025-01-24 | 11.20 | $11.10 | 823500 |
| 2025-01-23 | 11.22 | $11.07 | 835100 |
| 2025-01-22 | 11.26 | $11.13 | 614000 |
| 2025-01-21 | 11.29 | $11.36 | 1.1M |
| 2025-01-17 | 11.30 | $11.23 | 1.1M |
| 2025-01-16 | 11.34 | $11.54 | 1.1M |
| 2025-01-15 | 11.34 | $11.32 | 1.6M |
| 2025-01-14 | 11.38 | $10.49 | 733200 |
| 2025-01-13 | 11.51 | $10.90 | 831200 |
| 2025-01-10 | 11.60 | $10.90 | 971300 |
| 2025-01-08 | 11.71 | $11.22 | 935200 |
| 2025-01-07 | 11.80 | $11.13 | 1.0M |
| 2025-01-06 | 11.90 | $11.44 | 1.1M |
| 2025-01-03 | 11.98 | $11.41 | 1.2M |
| 2025-01-02 | 12.08 | $11.34 | 823700 |
| 2024-12-31 | 12.20 | $11.51 | 928000 |
| 2024-12-30 | 12.31 | $11.68 | 867200 |
| 2024-12-27 | 12.42 | $11.80 | 874700 |
| 2024-12-26 | 12.52 | $11.96 | 769200 |
| 2024-12-24 | 12.62 | $11.82 | 661300 |
| 2024-12-23 | 12.75 | $12.06 | 1.4M |
| 2024-12-20 | 12.86 | $12.81 | 10.1M |
| 2024-12-19 | 12.90 | $11.60 | 1.4M |
| 2024-12-18 | 13.07 | $11.63 | 1.3M |
| 2024-12-17 | 13.24 | $12.58 | 739900 |
| 2024-12-16 | 13.31 | $12.90 | 1.0M |
| 2024-12-13 | 13.36 | $12.86 | 1.1M |
| 2024-12-12 | 13.41 | $12.88 | 702900 |
| 2024-12-11 | 13.47 | $12.87 | 756000 |
| 2024-12-10 | 13.54 | $13.09 | 892600 |
| 2024-12-09 | 13.59 | $13.00 | 829600 |
| 2024-12-06 | 13.66 | $13.28 | 726800 |
| 2024-12-05 | 13.70 | $13.36 | 520800 |
| 2024-12-04 | 13.75 | $13.63 | 545200 |
| 2024-12-03 | 13.77 | $13.90 | 730900 |
| 2024-12-02 | 13.76 | $14.12 | 588400 |
| 2024-11-29 | 13.74 | $13.85 | 427900 |
| 2024-11-27 | 13.73 | $14.08 | 680100 |
| 2024-11-26 | 13.69 | $13.87 | 539800 |
| 2024-11-25 | 13.67 | $14.39 | 1.5M |
| 2024-11-22 | 13.60 | $14.05 | 1.3M |
| 2024-11-21 | 13.55 | $13.25 | 960100 |
| 2024-11-20 | 13.57 | $12.84 | 669100 |
| 2024-11-19 | 13.64 | $12.83 | 569900 |
| 2024-11-18 | 13.70 | $12.51 | 905100 |
| 2024-11-15 | 13.80 | $13.31 | 749600 |
| 2024-11-14 | 13.82 | $13.56 | 736700 |
| 2024-11-13 | 13.81 | $13.92 | 859800 |
| 2024-11-12 | 13.76 | $14.54 | 1.1M |
| 2024-11-11 | 13.65 | $14.61 | 853500 |
| 2024-11-08 | 13.52 | $14.02 | 1.3M |
| 2024-11-07 | 13.45 | $14.77 | 1.3M |
| 2024-11-06 | 13.29 | $14.38 | 1.4M |
| 2024-11-05 | 13.17 | $14.55 | 854400 |
| 2024-11-04 | 13.03 | $13.50 | 819500 |
| 2024-11-01 | 12.98 | $13.31 | 914300 |
| 2024-10-31 | 12.95 | $13.32 | 795100 |
| 2024-10-30 | 12.92 | $12.80 | 514200 |
| 2024-10-29 | 12.95 | $12.88 | 530800 |
| 2024-10-28 | 12.98 | $12.97 | 567400 |
| 2024-10-25 | 13.00 | $12.82 | 545900 |
| 2024-10-24 | 13.04 | $12.79 | 623300 |
| 2024-10-23 | 13.10 | $12.78 | 715200 |
| 2024-10-22 | 13.16 | $12.85 | 696300 |
| 2024-10-21 | 13.22 | $12.71 | 1.0M |
| 2024-10-18 | 13.30 | $12.75 | 515100 |
| 2024-10-17 | 13.38 | $12.98 | 600100 |
| 2024-10-16 | 13.45 | $13.21 | 763400 |
| 2024-10-15 | 13.51 | $13.15 | 582600 |
| 2024-10-14 | 13.57 | $13.15 | 380000 |
| 2024-10-11 | 13.64 | $13.21 | 455600 |
| 2024-10-10 | 13.71 | $12.98 | 614200 |
| 2024-10-09 | 13.81 | $12.96 | 662000 |
| 2024-10-08 | 13.90 | $13.43 | 784300 |
| 2024-10-07 | 13.94 | $13.23 | 567700 |
| 2024-10-04 | 14.00 | $13.46 | 688000 |
| 2024-10-03 | 14.03 | $13.63 | 811700 |
| 2024-10-02 | 14.04 | $13.76 | 660600 |
| 2024-10-01 | 14.02 | $14.11 | 1.1M |
| 2024-09-30 | 13.96 | $14.09 | 1.1M |
| 2024-09-27 | 13.88 | $14.37 | 726000 |
| 2024-09-26 | 13.77 | $14.37 | 720600 |
| 2024-09-25 | 13.66 | $13.99 | 617100 |
| 2024-09-24 | 13.57 | $14.27 | 963800 |
| 2024-09-23 | 13.45 | $14.12 | 1.9M |
| 2024-09-20 | 13.35 | $14.03 | 2.7M |
| 2024-09-19 | 13.24 | $14.73 | 1.8M |
| 2024-09-18 | 13.06 | $14.17 | 1.2M |
| 2024-09-17 | 12.92 | $14.50 | 789600 |
| 2024-09-16 | 12.74 | $14.54 | 1.2M |
| 2024-09-13 | 12.54 | $14.28 | 1.1M |
| 2024-09-12 | 12.36 | $13.11 | 869900 |
| 2024-09-11 | 12.29 | $12.45 | 753000 |
| 2024-09-10 | 12.28 | $12.64 | 862300 |
| 2024-09-09 | 12.24 | $12.70 | 991200 |
| 2024-09-06 | 12.20 | $11.59 | 603900 |
| 2024-09-05 | 12.26 | $11.70 | 443100 |
| 2024-09-04 | 12.31 | $11.70 | 960000 |
| 2024-09-03 | 12.36 | $11.65 | 926800 |
| 2024-08-30 | 12.43 | $11.76 | 1.3M |
| 2024-08-29 | 12.48 | $12.26 | 577300 |
| 2024-08-28 | 12.49 | $12.50 | 519200 |
| 2024-08-27 | 12.49 | $13.00 | 505700 |
| 2024-08-26 | 12.45 | $13.41 | 633100 |
| 2024-08-23 | 12.37 | $13.11 | 2.5M |
| 2024-08-22 | 12.32 | $12.47 | 632200 |
| 2024-08-21 | 12.35 | $12.57 | 747200 |
| 2024-08-20 | 12.37 | $12.37 | 645200 |
| 2024-08-19 | 12.42 | $12.44 | 842400 |
| 2024-08-16 | 12.46 | $12.18 | 568800 |
| 2024-08-15 | 12.55 | $12.32 | 737300 |
| 2024-08-14 | 12.62 | $12.16 | 661800 |
| 2024-08-13 | 12.72 | $12.10 | 781100 |
| 2024-08-12 | 12.84 | $11.28 | 606500 |
| 2024-08-09 | 13.04 | $11.75 | 611500 |
| 2024-08-08 | 13.20 | $11.81 | 599900 |
| 2024-08-07 | 13.36 | $11.82 | 827100 |
| 2024-08-06 | 13.51 | $12.19 | 1.0M |
| 2024-08-05 | 13.63 | $12.67 | 1.0M |
| 2024-08-02 | 13.69 | $12.57 | 1.6M |
| 2024-08-01 | 13.75 | $12.84 | 1.5M |
| 2024-07-31 | 13.78 | $14.36 | 1.3M |
| 2024-07-30 | 13.65 | $14.20 | 1.1M |
| 2024-07-29 | 13.51 | $14.30 | 976000 |
| 2024-07-26 | 13.35 | $14.64 | 1.1M |
| 2024-07-25 | 13.14 | $14.10 | 1.3M |
| 2024-07-24 | 12.97 | $13.67 | 771200 |
| 2024-07-23 | 12.82 | $14.03 | 1.2M |
| 2024-07-22 | 12.63 | $13.84 | 969400 |
| 2024-07-19 | 12.43 | $13.93 | 966700 |
| 2024-07-18 | 12.22 | $13.95 | 1.2M |
| 2024-07-17 | 11.98 | $14.44 | 1.7M |
| 2024-07-16 | 11.68 | $14.05 | 1.9M |
| 2024-07-15 | 11.40 | $12.88 | 1.5M |
| 2024-07-12 | 11.23 | $12.32 | 961900 |
| 2024-07-11 | 11.10 | $12.17 | 1.5M |
| 2024-07-10 | 10.98 | $11.66 | 825700 |
| 2024-07-09 | 10.90 | $11.54 | 676800 |
| 2024-07-08 | 10.83 | $11.30 | 879600 |
| 2024-07-05 | 10.79 | $10.72 | 674200 |
| 2024-07-03 | 10.80 | $10.51 | 628900 |
| 2024-07-02 | 10.83 | $10.63 | 1.1M |
| 2024-07-01 | 10.85 | $10.69 | 1.0M |
| 2024-06-28 | 10.87 | $11.28 | 2.4M |
| 2024-06-27 | 10.83 | $11.22 | 796000 |
| 2024-06-26 | 10.80 | $11.04 | 769500 |
| 2024-06-25 | 10.78 | $10.60 | 858500 |
| 2024-06-24 | 10.81 | $10.57 | 888800 |
| 2024-06-21 | 10.84 | $10.67 | 2.3M |
| 2024-06-20 | 10.87 | $10.80 | 1.1M |
| 2024-06-18 | 10.90 | $10.53 | 857400 |
| 2024-06-17 | 10.96 | $10.75 | 705900 |
| 2024-06-14 | 11.00 | $10.65 | 659600 |
| 2024-06-13 | 11.07 | $10.72 | 942300 |
| 2024-06-12 | 11.14 | $11.39 | 1.5M |
| 2024-06-11 | 11.16 | $10.59 | 854200 |
| 2024-06-10 | 11.26 | $10.93 | 803200 |
| 2024-06-07 | 11.33 | $11.05 | 856200 |
| 2024-06-06 | 11.40 | $11.04 | 679000 |
| 2024-06-05 | 11.47 | $11.01 | 651500 |
| 2024-06-04 | 11.55 | $10.68 | 978700 |
| 2024-06-03 | 11.67 | $10.87 | 1.1M |
| 2024-05-31 | 11.78 | $11.21 | 966900 |
| 2024-05-30 | 11.85 | $10.99 | 740600 |
| 2024-05-29 | 11.94 | $10.97 | 820600 |
| 2024-05-28 | 12.03 | $11.25 | 711400 |
| 2024-05-24 | 12.08 | $11.24 | 662500 |
| 2024-05-23 | 12.13 | $11.26 | 937500 |
| 2024-05-22 | 12.18 | $11.79 | 1.2M |
| 2024-05-21 | 12.16 | $12.49 | 697800 |
| 2024-05-20 | 12.07 | $12.43 | 814100 |
| 2024-05-17 | 11.98 | $12.30 | 1.0M |
| 2024-05-16 | 11.88 | $12.87 | 776300 |
| 2024-05-15 | 11.72 | $12.83 | 1.1M |
| 2024-05-14 | 11.54 | $12.93 | 1.6M |
| 2024-05-13 | 11.35 | $12.57 | 1.7M |
| 2024-05-10 | 11.17 | $12.37 | 858300 |
| 2024-05-09 | 11.00 | $12.40 | 753800 |
| 2024-05-08 | 10.81 | $11.85 | 696300 |
| 2024-05-07 | 10.67 | $12.10 | 919500 |
| 2024-05-06 | 10.50 | $11.97 | 842900 |
| 2024-05-03 | 10.32 | $11.62 | 1.5M |
| 2024-05-02 | 10.18 | $11.25 | 2.4M |
| 2024-05-01 | 10.07 | $10.15 | 2.6M |
| 2024-04-30 | 10.06 | $9.96 | 1.1M |
| 2024-04-29 | 10.08 | $10.29 | 790100 |
| 2024-04-26 | 10.06 | $10.12 | 851400 |
| 2024-04-25 | 10.06 | $9.97 | 908400 |
| 2024-04-24 | 10.07 | $10.34 | 886900 |
| 2024-04-23 | 10.05 | $10.54 | 1.1M |
| 2024-04-22 | 10.00 | $10.03 | 898900 |
| 2024-04-19 | 10.00 | $9.85 | 1.0M |
| 2024-04-18 | 10.01 | $10.00 | 838300 |
| 2024-04-17 | 10.01 | $9.75 | 776300 |
| 2024-04-16 | 10.03 | $9.70 | 802000 |
| 2024-04-15 | 10.06 | $9.72 | 1.2M |
| 2024-04-12 | 10.08 | $9.84 | 744100 |
| 2024-04-11 | 10.09 | $10.17 | 1.3M |
| 2024-04-10 | 10.09 | $9.69 | 1.2M |
| 2024-04-09 | 10.14 | $10.49 | 984300 |
| 2024-04-08 | 10.13 | $10.10 | 1.0M |
| 2024-04-05 | 10.17 | $10.06 | 1.1M |
| 2024-04-04 | 10.22 | $10.66 | 1.1M |
| 2024-04-03 | 10.23 | $10.70 | 904400 |
| 2024-04-02 | 10.24 | $10.15 | 1.3M |
| 2024-04-01 | 10.31 | $10.12 | 1.2M |
| 2024-03-28 | 10.40 | $10.33 | 1.4M |
| 2024-03-27 | 10.48 | $10.01 | 1.3M |
| 2024-03-26 | 10.60 | $9.69 | 907600 |
| 2024-03-25 | 10.77 | $9.65 | 830600 |
| 2024-03-22 | 10.95 | $9.75 | 1.2M |
| 2024-03-21 | 11.13 | $9.71 | 1.2M |
| 2024-03-20 | 11.31 | $9.46 | 1.4M |
| 2024-03-19 | 11.53 | $9.25 | 1.8M |
| 2024-03-18 | 11.78 | $9.24 | 3.0M |
| 2024-03-15 | 12.04 | $9.99 | 5.2M |
| 2024-03-14 | 12.24 | $11.09 | 1.2M |
| 2024-03-13 | 12.34 | $12.12 | 789900 |
| 2024-03-12 | 12.34 | $12.35 | 769000 |
| 2024-03-11 | 12.32 | $12.80 | 772700 |
| 2024-03-08 | 12.26 | $12.91 | 974600 |
| 2024-03-07 | 12.18 | $12.78 | 1.0M |
| 2024-03-06 | 12.11 | $12.28 | 910000 |
| 2024-03-05 | 12.09 | $12.15 | 867600 |
| 2024-03-04 | 12.08 | $12.45 | 1.2M |
| 2024-03-01 | 12.04 | $12.80 | 1.3M |
| 2024-02-29 | 11.97 | $13.10 | 1.6M |
| 2024-02-28 | 11.87 | $12.68 | 1.2M |
| 2024-02-27 | 11.81 | $12.28 | 1.5M |
| 2024-02-26 | 11.79 | $11.72 | 1.3M |
| 2024-02-23 | 11.83 | $10.90 | 1.3M |
| 2024-02-22 | 11.96 | $11.08 | 1.2M |
| 2024-02-21 | 12.08 | $11.06 | 948700 |
| 2024-02-20 | 12.21 | $11.06 | 1.2M |
| 2024-02-16 | 12.36 | $11.81 | 1.3M |
| 2024-02-15 | 12.43 | $12.46 | 865900 |
| 2024-02-14 | 12.45 | $12.19 | 831900 |
| 2024-02-13 | 12.50 | $11.90 | 1.1M |
| 2024-02-12 | 12.58 | $12.53 | 754500 |
| 2024-02-09 | 12.61 | $12.35 | 1.2M |
| 2024-02-08 | 12.66 | $12.03 | 1.3M |
| 2024-02-07 | 12.74 | $12.26 | 775200 |
| 2024-02-06 | 12.82 | $12.40 | 1.2M |
| 2024-02-05 | 12.90 | $12.07 | 787300 |
| 2024-02-02 | 13.01 | $12.53 | 549700 |
| 2024-02-01 | 13.10 | $12.93 | 921800 |
| 2024-01-31 | 13.15 | $12.38 | 1.3M |
| 2024-01-30 | 13.28 | $12.56 | 611000 |
| 2024-01-29 | 13.40 | $13.27 | 626200 |
| 2024-01-26 | 13.46 | $12.81 | 939200 |
| 2024-01-25 | 13.59 | $13.45 | 738100 |
| 2024-01-24 | 13.66 | $12.87 | 858200 |
| 2024-01-23 | 13.80 | $13.33 | 1.1M |
| 2024-01-22 | 13.90 | $13.46 | 1.0M |
| 2024-01-19 | 14.00 | $12.97 | 770800 |
| 2024-01-18 | 14.15 | $12.90 | 487400 |
| 2024-01-17 | 14.32 | $12.82 | 966200 |
| 2024-01-16 | 14.51 | $13.10 | 840900 |
| 2024-01-12 | 14.68 | $13.36 | 583600 |
| 2024-01-11 | 14.85 | $13.76 | 838800 |
| 2024-01-10 | 14.97 | $14.09 | 488000 |
| 2024-01-09 | 15.07 | $14.32 | 461700 |
| 2024-01-08 | 15.15 | $14.58 | 615000 |
| 2024-01-05 | 15.20 | $14.48 | 577900 |
| 2024-01-04 | 15.26 | $14.79 | 682800 |
| 2024-01-03 | 15.28 | $14.82 | 1.0M |
| 2024-01-02 | 15.30 | $16.02 | 1.5M |
| 2023-12-29 | 15.18 | $15.52 | 854800 |
| 2023-12-28 | 15.09 | $15.77 | 876000 |
| 2023-12-27 | 14.97 | $15.78 | 1.1M |
| 2023-12-26 | 14.83 | $15.37 | 671100 |
| 2023-12-22 | 14.72 | $15.19 | 825300 |
| 2023-12-21 | 14.60 | $15.23 | 1.0M |
| 2023-12-20 | 14.47 | $14.61 | 1.1M |
| 2023-12-19 | 14.39 | $15.55 | 1.5M |
| 2023-12-18 | 14.21 | $14.17 | 2.7M |
| 2023-12-15 | 14.15 | $15.13 | 4.7M |
| 2023-12-14 | 13.99 | $16.54 | 1.9M |
| 2023-12-13 | 13.68 | $15.67 | 1.3M |
| 2023-12-12 | 13.44 | $14.22 | 1.2M |
| 2023-12-11 | 13.33 | $14.53 | 795600 |
| 2023-12-08 | 13.17 | $14.69 | 1.5M |
| 2023-12-07 | 12.99 | $14.44 | 1.0M |
| 2023-12-06 | 12.83 | $14.13 | 1.6M |
| 2023-12-05 | 12.69 | $13.26 | 863100 |
| 2023-12-04 | 12.64 | $13.14 | 776800 |
| 2023-12-01 | 12.60 | $12.94 | 1.4M |
| 2023-11-30 | 12.59 | $12.11 | 1.0M |
| 2023-11-29 | 12.66 | $12.70 | 964200 |
| 2023-11-28 | 12.68 | $12.65 | 835600 |
| 2023-11-27 | 12.71 | $12.18 | 909300 |
| 2023-11-24 | 12.80 | $12.29 | 284300 |
| 2023-11-22 | 12.88 | $12.46 | 616500 |
| 2023-11-21 | 12.96 | $12.38 | 539400 |
| 2023-11-20 | 13.06 | $12.79 | 788300 |
| 2023-11-17 | 13.12 | $13.21 | 861800 |
| 2023-11-16 | 13.14 | $12.83 | 771800 |
| 2023-11-15 | 13.20 | $13.38 | 1.6M |
| 2023-11-14 | 13.21 | $12.72 | 1.5M |
| 2023-11-13 | 13.29 | $11.56 | 1.6M |
| 2023-11-10 | 13.49 | $12.22 | 860000 |
| 2023-11-09 | 13.64 | $12.00 | 2.4M |
| 2023-11-08 | 13.82 | $13.58 | 1.2M |
| 2023-11-07 | 13.87 | $13.51 | 849900 |
| 2023-11-06 | 13.92 | $13.39 | 956300 |
| 2023-11-03 | 14.00 | $14.15 | 2.2M |
| 2023-11-02 | 14.00 | $13.91 | 1.2M |
| 2023-11-01 | 14.03 | $13.22 | 1.4M |
| 2023-10-31 | 14.13 | $13.27 | 2.1M |
| 2023-10-30 | 14.24 | $14.53 | 590800 |
| 2023-10-27 | 14.23 | $14.41 | 647300 |
| 2023-10-26 | 14.23 | $14.37 | 557500 |
| 2023-10-25 | 14.26 | $14.32 | 693300 |
| 2023-10-24 | 14.29 | $14.41 | 1.1M |
| 2023-10-23 | 14.33 | $13.63 | 1.0M |
| 2023-10-20 | 14.46 | $13.42 | 956500 |
| 2023-10-19 | 14.63 | $13.35 | 994900 |
| 2023-10-18 | 14.81 | $13.58 | 686200 |
| 2023-10-17 | 14.99 | $14.24 | 1.3M |
| 2023-10-16 | 15.13 | $14.17 | 801500 |
| 2023-10-13 | 15.28 | $14.29 | 465600 |
| 2023-10-12 | 15.44 | $14.74 | 711000 |
| 2023-10-11 | 15.56 | $15.52 | 887600 |
| 2023-10-10 | 15.63 | $15.04 | 843700 |
| 2023-10-09 | 15.75 | $14.67 | 569400 |
| 2023-10-06 | 15.94 | $14.67 | 707400 |
| 2023-10-05 | 16.14 | $14.73 | 918500 |
| 2023-10-04 | 16.36 | $14.66 | 976700 |
| 2023-10-03 | 16.60 | $14.39 | 1.6M |
| 2023-10-02 | 16.90 | $15.70 | 1.1M |
| 2023-09-29 | 17.09 | $16.24 | 902800 |
| 2023-09-28 | 17.23 | $16.35 | 1.1M |
| 2023-09-27 | 17.39 | $16.58 | 867300 |
| 2023-09-26 | 17.53 | $16.55 | 824500 |
| 2023-09-25 | 17.70 | $16.70 | 599200 |
| 2023-09-22 | 17.86 | $16.63 | 675700 |
| 2023-09-21 | 18.04 | $16.66 | 728100 |
| 2023-09-20 | 18.23 | $16.96 | 664800 |
| 2023-09-19 | 18.41 | $17.28 | 650500 |
| 2023-09-18 | 18.57 | $17.32 | 865800 |
| 2023-09-15 | 18.73 | $17.40 | 2.1M |
| 2023-09-14 | 18.90 | $17.54 | 1.4M |
| 2023-09-13 | 19.07 | $17.65 | 1.4M |
| 2023-09-12 | 19.26 | $18.85 | 519100 |
| 2023-09-11 | 19.34 | $18.95 | 763300 |
| 2023-09-08 | 19.44 | $18.79 | 572300 |
| 2023-09-07 | 19.58 | $19.00 | 796500 |
| 2023-09-06 | 19.71 | $19.23 | 787700 |
| 2023-09-05 | 19.85 | $19.47 | 1.2M |
| 2023-09-01 | 19.99 | $19.08 | 988600 |
| 2023-08-31 | 20.20 | $19.22 | 1.1M |
| 2023-08-30 | 20.41 | $19.41 | 911500 |
| 2023-08-29 | 20.63 | $19.49 | 787400 |
| 2023-08-28 | 20.88 | $19.54 | 519100 |
| 2023-08-25 | 21.14 | $19.35 | 745100 |
| 2023-08-24 | 21.45 | $19.48 | 663800 |
| 2023-08-23 | 21.75 | $19.88 | 774500 |
| 2023-08-22 | 22.04 | $19.50 | 951000 |
| 2023-08-21 | 22.38 | $19.20 | 1.3M |
| 2023-08-18 | 22.77 | $19.42 | 1.5M |
| 2023-08-17 | 23.14 | $20.07 | 1.6M |
| 2023-08-16 | 23.47 | $21.69 | 734500 |
| 2023-08-15 | 23.65 | $22.47 | 1.1M |
| 2023-08-14 | 23.75 | $22.59 | 851800 |
| 2023-08-11 | 23.84 | $22.85 | 878000 |
| 2023-08-10 | 23.92 | $22.77 | 1.1M |
| 2023-08-09 | 24.02 | $23.71 | 1.3M |
| 2023-08-08 | 24.02 | $24.77 | 956300 |
| 2023-08-07 | 23.92 | $24.51 | 997800 |
| 2023-08-04 | 23.82 | $24.26 | 2.0M |
| 2023-08-03 | 23.71 | $25.07 | 1.6M |
| 2023-08-02 | 23.51 | $24.24 | 767500 |
| 2023-08-01 | 23.36 | $25.33 | 969100 |
| 2023-07-31 | 23.08 | $24.94 | 826300 |
| 2023-07-28 | 22.81 | $24.28 | 1.0M |
| 2023-07-27 | 22.59 | $22.75 | 815000 |
| 2023-07-26 | 22.51 | $23.31 | 632700 |
| 2023-07-25 | 22.35 | $23.45 | 1.1M |
| 2023-07-24 | 22.16 | $22.60 | 669900 |
| 2023-07-21 | 22.02 | $21.94 | 1.1M |
| 2023-07-20 | 21.94 | $22.54 | 950900 |
| 2023-07-19 | 21.78 | $22.33 | 1.0M |
| 2023-07-18 | 21.63 | $21.89 | 2.5M |
| 2023-07-17 | 21.52 | $24.63 | 1.5M |
| 2023-07-14 | 21.11 | $24.03 | 1.2M |
| 2023-07-13 | 20.75 | $24.84 | 1.7M |
| 2023-07-12 | 20.28 | $23.88 | 2.9M |
| 2023-07-11 | 19.88 | $22.10 | 1.4M |
| 2023-07-10 | 19.64 | $20.66 | 1.1M |
| 2023-07-07 | 19.54 | $19.26 | 696300 |
| 2023-07-06 | 19.56 | $19.03 | 774900 |
| 2023-07-05 | 19.59 | $19.28 | 1.0M |
| 2023-07-03 | 19.57 | $20.21 | 438400 |
| 2023-06-30 | 19.45 | $20.28 | 1.2M |
| 2023-06-29 | 19.30 | $20.47 | 1.1M |
| 2023-06-28 | 19.11 | $20.47 | 1.2M |
| 2023-06-27 | 18.89 | $19.47 | 1.3M |
| 2023-06-26 | 18.75 | $18.24 | 828500 |
| 2023-06-23 | 18.71 | $18.44 | 1.3M |
| 2023-06-22 | 18.64 | $18.98 | 1.2M |
| 2023-06-21 | 18.50 | $19.37 | 1.0M |
| 2023-06-20 | 18.30 | $19.76 | 1.2M |
| 2023-06-16 | 18.04 | $19.65 | 2.6M |
| 2023-06-15 | 17.77 | $19.56 | 1.7M |
| 2023-06-14 | 17.48 | $19.48 | 2.1M |
| 2023-06-13 | 17.17 | $19.97 | 17.2M |
| 2023-06-12 | 16.78 | $19.05 | 4.5M |
| 2023-06-09 | 16.45 | $20.62 | 3.4M |
| 2023-06-08 | 15.94 | $20.14 | 5.0M |
| 2023-06-07 | 15.44 | $16.69 | 689900 |
| 2023-06-06 | 15.25 | $16.43 | 916100 |
| 2023-06-05 | 15.07 | $15.57 | 524800 |
| 2023-06-02 | 14.97 | $16.01 | 690900 |
| 2023-06-01 | 14.80 | $15.53 | 541600 |
| 2023-05-31 | 14.67 | $15.39 | 1.2M |
| 2023-05-30 | 14.53 | $15.30 | 768000 |
| 2023-05-26 | 14.38 | $15.41 | 362700 |
| 2023-05-25 | 14.20 | $15.25 | 603000 |
| 2023-05-24 | 14.03 | $15.67 | 623300 |
| 2023-05-23 | 13.78 | $15.52 | 984200 |
| 2023-05-22 | 13.54 | $15.24 | 1.0M |
| 2023-05-19 | 13.30 | $14.46 | 633200 |
| 2023-05-18 | 13.13 | $14.59 | 723300 |
| 2023-05-17 | 12.93 | $14.11 | 669100 |
| 2023-05-16 | 12.76 | $13.41 | 514800 |
| 2023-05-15 | 12.66 | $13.42 | 504100 |
| 2023-05-12 | 12.55 | $13.09 | 554700 |
| 2023-05-11 | 12.46 | $13.42 | 569200 |
| 2023-05-10 | 12.35 | $13.38 | 996200 |
| 2023-05-09 | 12.23 | $13.06 | 635400 |
| 2023-05-08 | 12.14 | $13.11 | 706600 |
| 2023-05-05 | 12.04 | $13.20 | 892500 |
| 2023-05-04 | 11.92 | $12.68 | 764600 |
| 2023-05-03 | 11.85 | $12.96 | 1.7M |
| 2023-05-02 | 11.75 | $11.42 | 810700 |
| 2023-05-01 | 11.80 | $11.66 | 464200 |
| 2023-04-28 | 11.83 | $11.69 | 494100 |
| 2023-04-27 | 11.86 | $11.39 | 485500 |
| 2023-04-26 | 11.92 | $11.07 | 540300 |
| 2023-04-25 | 12.02 | $11.18 | 538100 |
| 2023-04-24 | 12.11 | $11.69 | 380100 |
| 2023-04-21 | 12.15 | $11.92 | 509100 |
| 2023-04-20 | 12.17 | $11.87 | 508600 |
| 2023-04-19 | 12.19 | $12.01 | 448200 |
| 2023-04-18 | 12.20 | $12.03 | 560500 |
| 2023-04-17 | 12.20 | $12.48 | 505500 |
| 2023-04-14 | 12.15 | $12.44 | 477100 |
| 2023-04-13 | 12.11 | $12.67 | 787600 |
| 2023-04-12 | 12.04 | $12.15 | 495800 |
| 2023-04-11 | 12.02 | $12.30 | 676600 |
| 2023-04-10 | 11.99 | $12.01 | 1.1M |
| 2023-04-06 | 11.98 | $11.84 | 604700 |
| 2023-04-05 | 11.98 | $11.87 | 601200 |
| 2023-04-04 | 11.98 | $12.14 | 610500 |
| 2023-04-03 | 11.95 | $12.51 | 772100 |
| 2023-03-31 | 11.88 | $12.69 | 965000 |
| 2023-03-30 | 11.80 | $12.20 | 778000 |
| 2023-03-29 | 11.76 | $12.24 | 845800 |
| 2023-03-28 | 11.71 | $11.73 | 685600 |
| 2023-03-27 | 11.71 | $11.65 | 494100 |
| 2023-03-24 | 11.73 | $11.79 | 448700 |
| 2023-03-23 | 11.73 | $11.51 | 551100 |
| 2023-03-22 | 11.77 | $11.24 | 570400 |
| 2023-03-21 | 11.85 | $11.87 | 502100 |
| 2023-03-20 | 11.87 | $11.40 | 557300 |
| 2023-03-17 | 11.96 | $11.85 | 847500 |
| 2023-03-16 | 12.02 | $12.01 | 711100 |
| 2023-03-15 | 12.08 | $12.36 | 732500 |
| 2023-03-14 | 12.12 | $12.08 | 708100 |
| 2023-03-13 | 12.21 | $11.86 | 1.4M |
| 2023-03-10 | 12.34 | $11.22 | 1.3M |
| 2023-03-09 | 12.55 | $11.06 | 894600 |
| 2023-03-08 | 12.80 | $11.61 | 869500 |
| 2023-03-07 | 13.02 | $11.69 | 601100 |
| 2023-03-06 | 13.26 | $12.00 | 880700 |
| 2023-03-03 | 13.49 | $12.35 | 1.0M |
| 2023-03-02 | 13.71 | $11.85 | 1.1M |
| 2023-03-01 | 14.01 | $11.78 | 1.8M |
| 2023-02-28 | 14.32 | $12.08 | 1.7M |
| 2023-02-27 | 14.63 | $12.60 | 917400 |
| 2023-02-24 | 14.90 | $12.51 | 1.2M |
| 2023-02-23 | 15.20 | $13.14 | 1.1M |
| 2023-02-22 | 15.45 | $13.42 | 1.1M |
| 2023-02-21 | 15.67 | $13.49 | 1.2M |
| 2023-02-17 | 15.89 | $14.78 | 1.0M |
| 2023-02-16 | 15.98 | $15.48 | 672200 |
| 2023-02-15 | 16.00 | $15.91 | 674100 |
| 2023-02-14 | 15.96 | $15.79 | 863100 |
| 2023-02-13 | 15.93 | $15.95 | 555600 |
| 2023-02-10 | 15.86 | $15.48 | 764700 |
| 2023-02-09 | 15.83 | $15.71 | 729300 |
| 2023-02-08 | 15.77 | $16.22 | 664600 |
| 2023-02-07 | 15.63 | $16.45 | 622100 |
| 2023-02-06 | 15.45 | $16.46 | 618700 |
| 2023-02-03 | 15.25 | $16.86 | 1.0M |
| 2023-02-02 | 14.97 | $17.71 | 2.0M |
| 2023-02-01 | 14.59 | $16.60 | 813600 |
| 2023-01-31 | 14.29 | $15.59 | 719400 |
| 2023-01-30 | 14.06 | $15.14 | 1.2M |
| 2023-01-27 | 13.86 | $16.85 | 2.4M |
| 2023-01-26 | 13.46 | $15.94 | 1.4M |
| 2023-01-25 | 13.12 | $14.71 | 982000 |
| 2023-01-24 | 12.89 | $14.25 | 673800 |
| 2023-01-23 | 12.68 | $14.25 | 820500 |
| 2023-01-20 | 12.46 | $13.85 | 571100 |
| 2023-01-19 | 12.27 | $13.04 | 889500 |
| 2023-01-18 | 12.15 | $13.59 | 620100 |
| 2023-01-17 | 11.97 | $13.61 | 693700 |
| 2023-01-13 | 11.78 | $13.41 | 798900 |
| 2023-01-12 | 11.60 | $13.24 | 842800 |
| 2023-01-11 | 11.43 | $12.65 | 863500 |
| 2023-01-10 | 11.32 | $11.99 | 897400 |
| 2023-01-09 | 11.27 | $11.51 | 959600 |
| 2023-01-06 | 11.27 | $11.11 | 893100 |
| 2023-01-05 | 11.32 | $10.85 | 787700 |
| 2023-01-04 | 11.40 | $11.57 | 692500 |
| 2023-01-03 | 11.41 | $11.37 | 812700 |
| 2022-12-30 | 11.45 | $11.08 | 1.2M |
| 2022-12-29 | 11.53 | $11.12 | 911900 |
| 2022-12-28 | 11.61 | $10.57 | 1.1M |
| 2022-12-27 | 11.75 | $10.20 | 1.5M |
| 2022-12-23 | 11.94 | $11.35 | 604400 |
| 2022-12-22 | 12.02 | $11.53 | 1.2M |
| 2022-12-21 | 12.08 | $11.76 | 1.1M |
| 2022-12-20 | 12.12 | $11.35 | 961000 |
| 2022-12-19 | 12.21 | $11.24 | 972900 |
| 2022-12-16 | 12.30 | $11.89 | 1.2M |
| 2022-12-15 | 12.33 | $11.92 | 1.1M |
| 2022-12-14 | 12.36 | $12.48 | 913900 |
| 2022-12-13 | 12.34 | $12.34 | 1.1M |
| 2022-12-12 | 12.34 | $12.43 | 656400 |
| 2022-12-09 | 12.33 | $12.16 | 495100 |
| 2022-12-08 | 12.35 | $12.32 | 581300 |
| 2022-12-07 | 12.35 | $12.22 | 602500 |
| 2022-12-06 | 12.36 | $12.20 | 565100 |
| 2022-12-05 | 12.37 | $12.45 | 709800 |
| 2022-12-02 | 12.34 | $13.06 | 817800 |
| 2022-12-01 | 12.25 | $13.36 | 946700 |
| 2022-11-30 | 12.12 | $13.07 | 1.6M |
| 2022-11-29 | 12.03 | $12.18 | 1.3M |
| 2022-11-28 | 12.02 | $11.85 | 742900 |
| 2022-11-25 | 12.05 | $11.95 | 258400 |
| 2022-11-23 | 12.07 | $11.87 | 705200 |
| 2022-11-22 | 12.11 | $11.51 | 619900 |
| 2022-11-21 | 12.18 | $11.41 | 824200 |
| 2022-11-18 | 12.27 | $11.64 | 680000 |
| 2022-11-17 | 12.33 | $12.00 | 743300 |
| 2022-11-16 | 12.36 | $12.25 | 1.5M |
| 2022-11-15 | 12.37 | $13.20 | 876100 |
| 2022-11-14 | 12.28 | $12.84 | 1.2M |
| 2022-11-11 | 12.23 | $13.83 | 2.3M |
| 2022-11-10 | 12.07 | $12.63 | 2.8M |
| 2022-11-09 | 12.02 | $11.12 | 1.6M |
| 2022-11-08 | 12.13 | $11.53 | 1.4M |
| 2022-11-07 | 12.19 | $11.20 | 1.1M |
| 2022-11-04 | 12.30 | $11.30 | 1.5M |
| 2022-11-03 | 12.40 | $11.45 | 1.0M |
| 2022-11-02 | 12.50 | $11.77 | 2.0M |
| 2022-11-01 | 12.57 | $13.27 | 1.1M |
| 2022-10-31 | 12.49 | $13.21 | 940900 |
| 2022-10-28 | 12.41 | $13.14 | 1.0M |
| 2022-10-27 | 12.33 | $12.90 | 1.3M |
| 2022-10-26 | 12.26 | $12.60 | 1.2M |
| 2022-10-25 | 12.21 | $12.59 | 1.2M |
| 2022-10-24 | 12.17 | $11.60 | 920400 |
| 2022-10-21 | 12.21 | $12.18 | 744000 |
| 2022-10-20 | 12.19 | $12.11 | 946800 |
| 2022-10-19 | 12.17 | $11.92 | 1.1M |
| 2022-10-18 | 12.17 | $12.66 | 1.5M |
| 2022-10-17 | 12.10 | $12.39 | 1.3M |
| 2022-10-14 | 12.04 | $11.33 | 1.0M |
| 2022-10-13 | 12.10 | $12.60 | 855800 |
| 2022-10-12 | 12.03 | $12.38 | 885800 |
| 2022-10-11 | 11.98 | $12.31 | 1.5M |
| 2022-10-10 | 11.94 | $12.77 | 772900 |
| 2022-10-07 | 11.86 | $12.34 | 850000 |
| 2022-10-06 | 11.82 | $12.87 | 742200 |
| 2022-10-05 | 11.74 | $12.34 | 888900 |
| 2022-10-04 | 11.71 | $12.79 | 1.7M |
| 2022-10-03 | 11.63 | $11.62 | 1.0M |
| 2022-09-30 | 11.67 | $11.21 | 925400 |
| 2022-09-29 | 11.76 | $11.07 | 1.7M |
| 2022-09-28 | 11.87 | $11.80 | 909000 |
| 2022-09-27 | 11.92 | $11.50 | 1.8M |
| 2022-09-26 | 12.00 | $10.82 | 1.6M |
| 2022-09-23 | 12.16 | $10.85 | 1.1M |
| 2022-09-22 | 12.33 | $11.14 | 1.3M |
| 2022-09-21 | 12.50 | $11.50 | 1.1M |
| 2022-09-20 | 12.64 | $11.34 | 1.2M |
| 2022-09-19 | 12.81 | $12.15 | 1.1M |
| 2022-09-16 | 12.92 | $12.09 | 1.3M |
| 2022-09-15 | 13.06 | $12.48 | 985100 |
| 2022-09-14 | 13.18 | $12.47 | 1.1M |
| 2022-09-13 | 13.32 | $12.50 | 1.0M |
| 2022-09-12 | 13.49 | $13.71 | 934400 |
| 2022-09-09 | 13.55 | $13.60 | 931400 |
| 2022-09-08 | 13.65 | $12.89 | 748900 |
| 2022-09-07 | 13.84 | $12.82 | 1.0M |
| 2022-09-06 | 14.06 | $12.27 | 855900 |
| 2022-09-02 | 14.35 | $12.60 | 811100 |
| 2022-09-01 | 14.62 | $12.86 | 925500 |
| 2022-08-31 | 14.87 | $12.93 | 687400 |
| 2022-08-30 | 15.13 | $13.17 | 637000 |
| 2022-08-29 | 15.38 | $13.22 | 769000 |
| 2022-08-26 | 15.64 | $13.50 | 769200 |
| 2022-08-25 | 15.88 | $14.54 | 646900 |
| 2022-08-24 | 16.01 | $14.23 | 727500 |
| 2022-08-23 | 16.18 | $14.29 | 787700 |
| 2022-08-22 | 16.33 | $14.87 | 806800 |
| 2022-08-19 | 16.43 | $15.51 | 1.0M |
| 2022-08-18 | 16.46 | $16.29 | 631500 |
| 2022-08-17 | 16.42 | $16.37 | 850200 |
| 2022-08-16 | 16.35 | $17.31 | 1.1M |
| 2022-08-15 | 16.19 | $17.19 | 1.3M |
| 2022-08-12 | 16.02 | $18.20 | 1.2M |
| 2022-08-11 | 15.72 | $17.79 | 1.7M |
| 2022-08-10 | 15.45 | $17.79 | 1.7M |
| 2022-08-09 | 15.16 | $16.28 | 1.2M |
| 2022-08-08 | 14.99 | $17.03 | 1.8M |
| 2022-08-05 | 14.75 | $15.27 | 1.2M |
| 2022-08-04 | 14.66 | $15.15 | 1.1M |
| 2022-08-03 | 14.59 | $15.51 | 1.9M |
| 2022-08-02 | 14.47 | $15.88 | 1.5M |
| 2022-08-01 | 14.31 | $15.04 | 1.2M |
| 2022-07-29 | 14.21 | $14.86 | 769700 |
| 2022-07-28 | 14.12 | $14.59 | 764500 |
| 2022-07-27 | 14.05 | $14.16 | 640700 |
| 2022-07-26 | 14.00 | $13.60 | 568700 |
| 2022-07-25 | 14.00 | $14.09 | 599400 |
| 2022-07-22 | 13.95 | $14.59 | 692400 |
| 2022-07-21 | 13.84 | $14.97 | 866400 |
| 2022-07-20 | 13.67 | $14.99 | 1.0M |
| 2022-07-19 | 13.49 | $14.33 | 661400 |
| 2022-07-18 | 13.35 | $13.51 | 676600 |
| 2022-07-15 | 13.29 | $13.50 | 789600 |
| 2022-07-14 | 13.22 | $13.25 | 783600 |
| 2022-07-13 | 13.17 | $13.44 | 793500 |
| 2022-07-12 | 13.10 | $13.77 | 759300 |
| 2022-07-11 | 12.99 | $13.88 | 682400 |
| 2022-07-08 | 12.87 | $14.51 | 908600 |
| 2022-07-07 | 12.70 | $14.60 | 1.0M |
| 2022-07-06 | 12.52 | $13.71 | 1.6M |
| 2022-07-05 | 12.42 | $14.38 | 2.1M |
| 2022-07-01 | 12.27 | $12.58 | 1.3M |
| 2022-06-30 | 12.29 | $11.77 | 898800 |
| 2022-06-29 | 12.40 | $12.07 | 913100 |
| 2022-06-28 | 12.50 | $12.12 | 1.2M |
| 2022-06-27 | 12.60 | $12.29 | 1.3M |
| 2022-06-24 | 12.68 | $12.23 | 2.0M |
| 2022-06-23 | 12.79 | $12.20 | 1.7M |
| 2022-06-22 | 12.89 | $11.62 | 1.4M |
| 2022-06-21 | 13.06 | $11.60 | 1.8M |
| 2022-06-17 | 13.25 | $11.60 | 2.0M |
| 2022-06-16 | 13.45 | $11.46 | 1.4M |
| 2022-06-15 | 13.67 | $12.30 | 1.7M |
| 2022-06-14 | 13.81 | $12.23 | 1.4M |
| 2022-06-13 | 13.97 | $12.46 | 1.2M |
| 2022-06-10 | 14.12 | $13.57 | 1.1M |
| 2022-06-09 | 14.16 | $14.05 | 759400 |
| 2022-06-08 | 14.15 | $14.74 | 741400 |
| 2022-06-07 | 14.06 | $14.76 | 745800 |
| 2022-06-06 | 13.96 | $14.57 | 862200 |
| 2022-06-03 | 13.89 | $14.39 | 931300 |
| 2022-06-02 | 13.83 | $14.99 | 1.6M |
| 2022-06-01 | 13.72 | $13.61 | 1.2M |
| 2022-05-31 | 13.75 | $13.97 | 1.5M |
| 2022-05-27 | 13.75 | $14.49 | 936800 |
| 2022-05-26 | 13.69 | $13.68 | 1.2M |
| 2022-05-25 | 13.71 | $13.49 | 1.2M |
| 2022-05-24 | 13.75 | $12.75 | 1.3M |
| 2022-05-23 | 13.88 | $13.85 | 1.1M |
| 2022-05-20 | 13.90 | $14.05 | 1.2M |
| 2022-05-19 | 13.91 | $14.14 | 1.5M |
| 2022-05-18 | 13.91 | $13.12 | 1.2M |
| 2022-05-17 | 14.03 | $14.09 | 1.4M |
| 2022-05-16 | 14.07 | $13.42 | 1.1M |
| 2022-05-13 | 14.19 | $14.38 | 1.4M |
| 2022-05-12 | 14.22 | $13.30 | 2.3M |
| 2022-05-11 | 14.37 | $11.94 | 1.9M |
| 2022-05-10 | 14.68 | $13.22 | 1.9M |
| 2022-05-09 | 14.88 | $13.60 | 2.0M |
| 2022-05-06 | 15.07 | $14.98 | 2.3M |
| 2022-05-05 | 15.13 | $15.14 | 1.8M |
| 2022-05-04 | 15.19 | $15.95 | 2.9M |
| 2022-05-03 | 15.20 | $14.81 | 2.3M |
| 2022-05-02 | 15.35 | $14.32 | 1.4M |
| 2022-04-29 | 15.57 | $13.39 | 1.3M |
| 2022-04-28 | 15.92 | $14.02 | 1.8M |
| 2022-04-27 | 16.25 | $14.26 | 1.1M |
| 2022-04-26 | 16.60 | $14.46 | 1.3M |
| 2022-04-25 | 16.97 | $15.26 | 1.5M |
| 2022-04-22 | 17.29 | $14.82 | 2.1M |
| 2022-04-21 | 17.70 | $15.61 | 1.4M |
| 2022-04-20 | 18.07 | $16.64 | 1.2M |
| 2022-04-19 | 18.39 | $16.57 | 1.3M |
| 2022-04-18 | 18.75 | $15.90 | 1.1M |
| 2022-04-14 | 19.21 | $16.34 | 1.0M |
| 2022-04-13 | 19.68 | $17.14 | 1.1M |
| 2022-04-12 | 20.11 | $16.67 | 1.3M |
| 2022-04-11 | 20.62 | $17.21 | 1.6M |
| 2022-04-08 | 21.09 | $16.90 | 2.6M |
| 2022-04-07 | 21.63 | $17.48 | 4.3M |
| 2022-04-06 | 22.14 | $18.59 | 1.9M |
| 2022-04-05 | 22.57 | $19.87 | 1.6M |
| 2022-04-04 | 22.89 | $21.77 | 1.5M |
| 2022-04-01 | 23.04 | $20.35 | 1.8M |
| 2022-03-31 | 23.34 | $21.17 | 1.2M |
| 2022-03-30 | 23.58 | $22.36 | 652200 |
| 2022-03-29 | 23.73 | $23.78 | 1.1M |
| 2022-03-28 | 23.75 | $22.21 | 1.2M |
| 2022-03-25 | 23.95 | $21.79 | 2.5M |
| 2022-03-24 | 24.21 | $23.64 | 1.1M |
| 2022-03-23 | 24.32 | $24.00 | 1.2M |
| 2022-03-22 | 24.39 | $25.13 | 979200 |
| 2022-03-21 | 24.36 | $24.56 | 638400 |
| 2022-03-18 | 24.38 | $25.21 | 1.9M |
| 2022-03-17 | 24.35 | $25.58 | 1.2M |
| 2022-03-16 | 24.30 | $24.99 | 1.0M |
| 2022-03-15 | 24.33 | $23.23 | 1.3M |
| 2022-03-14 | 24.56 | $21.32 | 1.7M |
| 2022-03-11 | 25.01 | $22.78 | 701600 |
| 2022-03-10 | 25.35 | $24.03 | 536800 |
| 2022-03-09 | 25.59 | $24.50 | 653600 |
| 2022-03-08 | 25.80 | $22.76 | 811600 |
| 2022-03-07 | 26.20 | $22.79 | 774700 |
| 2022-03-04 | 26.62 | $24.37 | 641100 |
| 2022-03-03 | 26.90 | $25.01 | 768100 |
| 2022-03-02 | 27.12 | $26.82 | 557900 |
| 2022-03-01 | 27.18 | $26.68 | 1.0M |
| 2022-02-28 | 27.25 | $26.74 | 1.2M |
| 2022-02-25 | 27.30 | $26.55 | 1.3M |
| 2022-02-24 | 27.36 | $28.35 | 2.3M |
| 2022-02-23 | 27.23 | $23.72 | 1.1M |
| 2022-02-22 | 27.55 | $25.15 | 1.0M |
| 2022-02-18 | 27.72 | $24.69 | 1.6M |
| 2022-02-17 | 27.94 | $27.77 | 595800 |
| 2022-02-16 | 27.87 | $29.44 | 608100 |
| 2022-02-15 | 27.62 | $30.20 | 695100 |
| 2022-02-14 | 27.28 | $29.09 | 613700 |
| 2022-02-11 | 27.05 | $28.79 | 760000 |
| 2022-02-10 | 26.85 | $28.58 | 843300 |
| 2022-02-09 | 26.68 | $29.56 | 750500 |
| 2022-02-08 | 26.42 | $28.17 | 609700 |
| 2022-02-07 | 26.29 | $26.91 | 690000 |
| 2022-02-04 | 26.28 | $27.25 | 692800 |
| 2022-02-03 | 26.25 | $26.19 | 1.0M |
| 2022-02-02 | 26.34 | $26.41 | 1.3M |
| 2022-02-01 | 26.43 | $27.42 | 1.1M |
| 2022-01-31 | 26.46 | $27.14 | 1.2M |
| 2022-01-28 | 26.54 | $24.93 | 1.0M |
| 2022-01-27 | 26.88 | $23.84 | 1.5M |
| 2022-01-26 | 27.37 | $24.11 | 1.3M |
| 2022-01-25 | 27.88 | $24.88 | 1.9M |
| 2022-01-24 | 28.36 | $24.84 | 2.3M |
| 2022-01-21 | 28.91 | $24.81 | 1.9M |
| 2022-01-20 | 29.51 | $26.58 | 1.3M |
| 2022-01-19 | 29.99 | $26.49 | 1.0M |
| 2022-01-18 | 30.51 | $27.08 | 1.5M |
| 2022-01-14 | 31.01 | $29.32 | 1.1M |
| 2022-01-13 | 31.32 | $29.48 | 869800 |
| 2022-01-12 | 31.63 | $30.18 | 905500 |
| 2022-01-11 | 31.89 | $30.35 | 1.4M |
| 2022-01-10 | 32.15 | $27.81 | 1.4M |
| 2022-01-07 | 32.69 | $28.43 | 976100 |
| 2022-01-06 | 33.20 | $28.57 | 1.0M |
| 2022-01-05 | 33.75 | $29.23 | 1.2M |
| 2022-01-04 | 34.26 | $31.86 | 822600 |
| 2022-01-03 | 34.54 | $33.87 | 498500 |
| 2021-12-31 | 34.63 | $33.69 | 680900 |
| 2021-12-30 | 34.74 | $34.26 | 756600 |
| 2021-12-29 | 34.80 | $33.26 | 508000 |
| 2021-12-28 | 34.97 | $34.34 | 608200 |
| 2021-12-27 | 35.05 | $35.88 | 549100 |
| 2021-12-23 | 34.99 | $35.99 | 425800 |
| 2021-12-22 | 34.92 | $35.94 | 360400 |
| 2021-12-21 | 34.86 | $35.51 | 635000 |
| 2021-12-20 | 34.86 | $33.64 | 798700 |
| 2021-12-17 | 35.06 | $35.25 | 1.2M |
| 2021-12-16 | 35.13 | $33.44 | 924000 |
| 2021-12-15 | 35.42 | $34.59 | 971600 |
| 2021-12-14 | 35.64 | $32.68 | 791200 |
| 2021-12-13 | 36.10 | $33.25 | 748400 |
| 2021-12-10 | 36.56 | $35.06 | 594200 |
| 2021-12-09 | 36.89 | $36.03 | 494700 |
| 2021-12-08 | 37.15 | $37.65 | 702700 |
| 2021-12-07 | 37.30 | $36.63 | 1.0M |
| 2021-12-06 | 37.59 | $34.75 | 684500 |
| 2021-12-03 | 38.09 | $34.14 | 806300 |
| 2021-12-02 | 38.70 | $35.24 | 1.0M |
| 2021-12-01 | 39.26 | $34.51 | 960600 |
| 2021-11-30 | 39.97 | $36.71 | 1.2M |
| 2021-11-29 | 40.55 | $36.56 | 694600 |
| 2021-11-26 | 41.21 | $36.70 | 508900 |
| 2021-11-24 | 41.94 | $37.72 | 542300 |
| 2021-11-23 | 42.63 | $36.58 | 916000 |
| 2021-11-22 | 43.50 | $37.78 | 1.3M |
| 2021-11-19 | 44.33 | $39.66 | 717200 |
| 2021-11-18 | 45.05 | $40.82 | 685200 |
| 2021-11-17 | 45.71 | $41.24 | 890300 |
| 2021-11-16 | 46.36 | $44.23 | 931800 |
| 2021-11-15 | 46.75 | $44.72 | 619100 |
| 2021-11-12 | 47.10 | $45.26 | 662600 |
| 2021-11-11 | 47.43 | $43.72 | 896200 |
| 2021-11-10 | 47.92 | $41.83 | 1.3M |
| 2021-11-09 | 48.60 | $45.33 | 842200 |
| 2021-11-08 | 48.95 | $44.78 | 1.0M |
| 2021-11-05 | 49.33 | $42.96 | 1.6M |
| 2021-11-04 | 49.88 | $45.36 | 1.2M |
| 2021-11-03 | 50.18 | $45.94 | 2.6M |
| 2021-11-02 | 50.41 | $51.05 | 1.1M |
| 2021-11-01 | 50.09 | $53.59 | 1.1M |
| 2021-10-29 | 49.46 | $51.60 | 717200 |
| 2021-10-28 | 48.97 | $51.91 | 521700 |
| 2021-10-27 | 48.39 | $50.16 | 762700 |
| 2021-10-26 | 47.92 | $52.83 | 1.0M |
| 2021-10-25 | 47.16 | $54.42 | 1.1M |
| 2021-10-22 | 46.23 | $52.02 | 927100 |
| 2021-10-21 | 45.52 | $51.06 | 2.1M |
| 2021-10-20 | 44.90 | $48.98 | 792600 |
| 2021-10-19 | 44.47 | $48.40 | 1.6M |
| 2021-10-18 | 44.08 | $48.40 | 786700 |
| 2021-10-15 | 43.66 | $48.59 | 1.0M |
| 2021-10-14 | 43.21 | $47.69 | 965000 |
| 2021-10-13 | 42.84 | $45.90 | 926600 |
| 2021-10-12 | 42.63 | $43.46 | 1.0M |
| 2021-10-11 | 42.66 | $41.65 | 564400 |
| 2021-10-08 | 42.89 | $41.44 | 748500 |
| 2021-10-07 | 43.15 | $42.13 | 1.0M |
| 2021-10-06 | 43.37 | $40.65 | 898200 |
| 2021-10-05 | 43.77 | $39.49 | 1.2M |
| 2021-10-04 | 44.32 | $38.17 | 2.2M |
| 2021-10-01 | 45.06 | $41.32 | 1.1M |
| 2021-09-30 | 45.53 | $39.77 | 1.1M |
| 2021-09-29 | 46.19 | $39.57 | 2.1M |
| 2021-09-28 | 46.91 | $43.28 | 3.0M |
| 2021-09-27 | 47.28 | $51.71 | 1.2M |
| 2021-09-24 | 46.81 | $49.73 | 642000 |
| 2021-09-23 | 46.50 | $49.79 | 906200 |
| 2021-09-22 | 46.17 | $48.18 | 1.4M |
| 2021-09-21 | 45.97 | $44.12 | 716500 |
| 2021-09-20 | 46.15 | $43.23 | 1.3M |
| 2021-09-17 | 46.42 | $46.60 | 1.1M |
| 2021-09-16 | 46.33 | $45.42 | 530100 |
| 2021-09-15 | 46.34 | $45.15 | 509600 |
| 2021-09-14 | 46.36 | $44.36 | 635300 |
| 2021-09-13 | 46.45 | $45.97 | 642100 |
| 2021-09-10 | 46.41 | $45.76 | 601700 |
| 2021-09-09 | 46.43 | $46.89 | 530100 |
| 2021-09-08 | 46.35 | $47.01 | 882900 |
| 2021-09-07 | 46.28 | $50.40 | 820000 |
| 2021-09-03 | 45.90 | $49.31 | 596000 |
| 2021-09-02 | 45.62 | $49.58 | 973000 |
| 2021-09-01 | 45.32 | $49.26 | 1.1M |
| 2021-08-31 | 45.04 | $45.85 | 978900 |
| 2021-08-30 | 45.03 | $44.37 | 551300 |
| 2021-08-27 | 45.11 | $45.13 | 755300 |
| 2021-08-26 | 45.08 | $43.56 | 730000 |
| 2021-08-25 | 45.17 | $45.23 | 898000 |
| 2021-08-24 | 45.06 | $44.50 | 606800 |
| 2021-08-23 | 44.98 | $43.96 | 961600 |
| 2021-08-20 | 44.92 | $41.67 | 641300 |
| 2021-08-19 | 45.06 | $40.19 | 1.0M |
| 2021-08-18 | 45.32 | $41.78 | 846000 |
| 2021-08-17 | 45.41 | $42.87 | 918500 |
| 2021-08-16 | 45.36 | $44.02 | 1.4M |
| 2021-08-13 | 45.14 | $49.25 | 1.3M |
| 2021-08-12 | 44.35 | $53.66 | 1.2M |
| 2021-08-11 | 43.04 | $50.26 | 810100 |
| 2021-08-10 | 41.97 | $50.54 | 1.3M |
| 2021-08-09 | 40.82 | $53.18 | 2.1M |
| 2021-08-06 | 39.33 | $49.09 | 1.6M |
| 2021-08-05 | 38.19 | $49.42 | 2.3M |
| 2021-08-04 | 36.97 | $47.27 | 7.3M |
| 2021-08-03 | 35.91 | $34.77 | 552600 |
| 2021-08-02 | 36.06 | $35.29 | 640100 |
| 2021-07-30 | 36.17 | $35.92 | 587900 |
| 2021-07-29 | 36.24 | $36.75 | 695600 |
| 2021-07-28 | 36.24 | $37.24 | 804600 |
| 2021-07-27 | 36.20 | $35.99 | 835000 |
| 2021-07-26 | 36.31 | $37.20 | 627000 |
| 2021-07-23 | 36.31 | $37.37 | 514900 |
| 2021-07-22 | 36.31 | $37.23 | 605000 |
| 2021-07-21 | 36.32 | $37.09 | 723100 |
| 2021-07-20 | 36.34 | $34.78 | 754400 |
| 2021-07-19 | 36.58 | $32.84 | 848900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.68
2026-07-16
Close Price
$4.68
Vol: 927687
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.53
Average
15.62
Maximum
52.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.68 | $4.68 | 927687 |
| 2026-07-15 | 4.70 | $4.56 | 1.3M |
| 2026-07-14 | 4.75 | $4.28 | 1.2M |
| 2026-07-13 | 4.86 | $4.52 | 1.1M |
| 2026-07-10 | 4.94 | $4.52 | 1.1M |
| 2026-07-09 | 5.04 | $4.84 | 879691 |
| 2026-07-08 | 5.08 | $4.79 | 1.2M |
| 2026-07-07 | 5.14 | $4.96 | 1.3M |
| 2026-07-06 | 5.18 | $5.07 | 1.2M |
| 2026-07-02 | 5.19 | $5.32 | 1.5M |
| 2026-07-01 | 5.16 | $5.69 | 980749 |
| 2026-06-30 | 5.04 | $5.41 | 973244 |
| 2026-06-29 | 4.97 | $5.56 | 1.4M |
| 2026-06-26 | 4.85 | $5.53 | 3.3M |
| 2026-06-25 | 4.71 | $5.15 | 1.2M |
| 2026-06-24 | 4.64 | $5.22 | 1.8M |
| 2026-06-23 | 4.54 | $4.76 | 1.7M |
| 2026-06-22 | 4.53 | $4.52 | 1.5M |
| 2026-06-18 | 4.56 | $4.69 | 3.5M |
| 2026-06-17 | 4.57 | $4.67 | 1.6M |
| 2026-06-16 | 4.58 | $4.92 | 1.7M |
| 2026-06-15 | 4.55 | $4.74 | 1.2M |
| 2026-06-12 | 4.54 | $4.63 | 841436 |
| 2026-06-11 | 4.57 | $4.69 | 993522 |
| 2026-06-10 | 4.58 | $4.70 | 982000 |
| 2026-06-09 | 4.60 | $4.84 | 1.1M |
| 2026-06-08 | 4.59 | $4.73 | 1.2M |
| 2026-06-05 | 4.61 | $4.75 | 997500 |
| 2026-06-04 | 4.63 | $4.78 | 1.1M |
| 2026-06-03 | 4.65 | $4.58 | 1.1M |
| 2026-06-02 | 4.72 | $4.81 | 1.1M |
| 2026-06-01 | 4.75 | $4.77 | 1.2M |
| 2026-05-29 | 4.79 | $4.92 | 2.1M |
| 2026-05-28 | 4.82 | $4.88 | 1.7M |
| 2026-05-27 | 4.86 | $4.74 | 1.8M |
| 2026-05-26 | 4.94 | $4.81 | 1.1M |
| 2026-05-22 | 5.02 | $5.05 | 819450 |
| 2026-05-21 | 5.07 | $5.06 | 1.2M |
| 2026-05-20 | 5.12 | $4.91 | 1.7M |
| 2026-05-19 | 5.22 | $4.72 | 1.0M |
| 2026-05-18 | 5.37 | $4.73 | 1.3M |
| 2026-05-15 | 5.55 | $4.75 | 1.8M |
| 2026-05-14 | 5.76 | $4.92 | 2.0M |
| 2026-05-13 | 5.96 | $5.01 | 1.4M |
| 2026-05-12 | 6.18 | $5.22 | 1.6M |
| 2026-05-11 | 6.39 | $6.04 | 1.9M |
| 2026-05-08 | 6.47 | $6.60 | 1.3M |
| 2026-05-07 | 6.43 | $6.74 | 1.5M |
| 2026-05-06 | 6.36 | $6.52 | 1.0M |
| 2026-05-05 | 6.32 | $6.28 | 922300 |
| 2026-05-04 | 6.33 | $6.25 | 982100 |
| 2026-05-01 | 6.35 | $6.44 | 1.1M |
| 2026-04-30 | 6.33 | $6.22 | 1.0M |
| 2026-04-29 | 6.36 | $6.29 | 793400 |
| 2026-04-28 | 6.37 | $6.56 | 981900 |
| 2026-04-27 | 6.32 | $6.51 | 979500 |
| 2026-04-24 | 6.29 | $6.45 | 716100 |
| 2026-04-23 | 6.25 | $6.35 | 952500 |
| 2026-04-22 | 6.24 | $6.53 | 543000 |
| 2026-04-21 | 6.18 | $6.49 | 697600 |
| 2026-04-20 | 6.12 | $6.71 | 752000 |
| 2026-04-17 | 6.01 | $6.67 | 805700 |
| 2026-04-16 | 5.89 | $6.31 | 622100 |
| 2026-04-15 | 5.82 | $6.25 | 709600 |
| 2026-04-14 | 5.77 | $6.15 | 652900 |
| 2026-04-13 | 5.72 | $5.99 | 818800 |
| 2026-04-10 | 5.70 | $5.91 | 816000 |
| 2026-04-09 | 5.70 | $5.99 | 1.1M |
| 2026-04-08 | 5.68 | $5.99 | 1.3M |
| 2026-04-07 | 5.67 | $5.71 | 870100 |
| 2026-04-06 | 5.71 | $5.85 | 820700 |
| 2026-04-02 | 5.73 | $5.91 | 842600 |
| 2026-04-01 | 5.74 | $5.93 | 669100 |
| 2026-03-31 | 5.76 | $5.99 | 1.1M |
| 2026-03-30 | 5.77 | $5.99 | 931600 |
| 2026-03-27 | 5.78 | $5.99 | 1.1M |
| 2026-03-26 | 5.80 | $6.20 | 1.1M |
| 2026-03-25 | 5.78 | $6.08 | 916800 |
| 2026-03-24 | 5.78 | $6.04 | 1.4M |
| 2026-03-23 | 5.80 | $6.17 | 1.3M |
| 2026-03-20 | 5.80 | $5.91 | 3.3M |
| 2026-03-19 | 5.85 | $6.20 | 1.0M |
| 2026-03-18 | 5.86 | $6.20 | 1.1M |
| 2026-03-17 | 5.87 | $6.19 | 1.4M |
| 2026-03-16 | 5.90 | $5.92 | 1.1M |
| 2026-03-13 | 5.98 | $5.72 | 967500 |
| 2026-03-12 | 6.13 | $5.88 | 1.1M |
| 2026-03-11 | 6.27 | $6.01 | 1.5M |
| 2026-03-10 | 6.41 | $6.07 | 1.6M |
| 2026-03-09 | 6.57 | $6.36 | 956600 |
| 2026-03-06 | 6.69 | $6.49 | 1.0M |
| 2026-03-05 | 6.81 | $6.78 | 1.1M |
| 2026-03-04 | 6.89 | $6.84 | 692700 |
| 2026-03-03 | 6.98 | $7.02 | 1.2M |
| 2026-03-02 | 7.04 | $6.88 | 1.1M |
| 2026-02-27 | 7.15 | $6.97 | 1.6M |
| 2026-02-26 | 7.26 | $7.32 | 1.4M |
| 2026-02-25 | 7.32 | $7.30 | 1.8M |
| 2026-02-24 | 7.40 | $7.47 | 1.5M |
| 2026-02-23 | 7.45 | $7.29 | 1.5M |
| 2026-02-20 | 7.56 | $7.51 | 1.1M |
| 2026-02-19 | 7.64 | $7.46 | 904200 |
| 2026-02-18 | 7.75 | $7.50 | 1.0M |
| 2026-02-17 | 7.86 | $7.50 | 954800 |
| 2026-02-13 | 8.01 | $7.55 | 765500 |
| 2026-02-12 | 8.16 | $7.58 | 1.2M |
| 2026-02-11 | 8.34 | $7.71 | 1.2M |
| 2026-02-10 | 8.53 | $8.54 | 613400 |
| 2026-02-09 | 8.57 | $8.50 | 654000 |
| 2026-02-06 | 8.62 | $8.66 | 976000 |
| 2026-02-05 | 8.66 | $8.43 | 1.2M |
| 2026-02-04 | 8.75 | $8.47 | 1.1M |
| 2026-02-03 | 8.84 | $8.47 | 1.1M |
| 2026-02-02 | 8.96 | $8.91 | 862300 |
| 2026-01-30 | 9.00 | $9.04 | 1.0M |
| 2026-01-29 | 9.03 | $9.03 | 821400 |
| 2026-01-28 | 9.06 | $9.20 | 842000 |
| 2026-01-27 | 9.06 | $9.06 | 652300 |
| 2026-01-26 | 9.10 | $9.02 | 635700 |
| 2026-01-23 | 9.15 | $9.23 | 614600 |
| 2026-01-22 | 9.16 | $9.35 | 737600 |
| 2026-01-21 | 9.16 | $9.30 | 840900 |
| 2026-01-20 | 9.17 | $9.17 | 1.1M |
| 2026-01-16 | 9.20 | $9.54 | 1.3M |
| 2026-01-15 | 9.17 | $9.28 | 656900 |
| 2026-01-14 | 9.19 | $9.15 | 809200 |
| 2026-01-13 | 9.24 | $9.33 | 717800 |
| 2026-01-12 | 9.26 | $9.56 | 601000 |
| 2026-01-09 | 9.24 | $9.61 | 800100 |
| 2026-01-08 | 9.21 | $9.58 | 944200 |
| 2026-01-07 | 9.19 | $9.43 | 1.3M |
| 2026-01-06 | 9.19 | $9.35 | 1.3M |
| 2026-01-05 | 9.21 | $9.19 | 1.5M |
| 2026-01-02 | 9.28 | $9.10 | 1.2M |
| 2025-12-31 | 9.37 | $9.05 | 1.0M |
| 2025-12-30 | 9.50 | $9.06 | 1.2M |
| 2025-12-29 | 9.64 | $9.26 | 796900 |
| 2025-12-26 | 9.77 | $9.44 | 657600 |
| 2025-12-24 | 9.89 | $9.52 | 400400 |
| 2025-12-23 | 10.00 | $9.56 | 758600 |
| 2025-12-22 | 10.13 | $9.81 | 848400 |
| 2025-12-19 | 10.23 | $9.87 | 2.4M |
| 2025-12-18 | 10.34 | $9.97 | 1.4M |
| 2025-12-17 | 10.44 | $10.00 | 1.1M |
| 2025-12-16 | 10.55 | $10.04 | 1.2M |
| 2025-12-15 | 10.68 | $10.02 | 1.2M |
| 2025-12-12 | 10.83 | $10.60 | 819700 |
| 2025-12-11 | 10.87 | $10.60 | 1.0M |
| 2025-12-10 | 10.93 | $10.58 | 1.4M |
| 2025-12-09 | 11.00 | $10.43 | 730300 |
| 2025-12-08 | 11.12 | $10.61 | 1.2M |
| 2025-12-05 | 11.21 | $10.94 | 841200 |
| 2025-12-04 | 11.25 | $11.12 | 823700 |
| 2025-12-03 | 11.25 | $11.31 | 572500 |
| 2025-12-02 | 11.21 | $11.26 | 645300 |
| 2025-12-01 | 11.18 | $11.13 | 859100 |
| 2025-11-28 | 11.17 | $11.35 | 551400 |
| 2025-11-26 | 11.11 | $11.50 | 1.3M |
| 2025-11-25 | 11.01 | $11.80 | 1.9M |
| 2025-11-24 | 10.82 | $11.73 | 1.9M |
| 2025-11-21 | 10.62 | $11.09 | 1.3M |
| 2025-11-20 | 10.53 | $10.23 | 7.2M |
| 2025-11-19 | 10.60 | $10.58 | 1.9M |
| 2025-11-18 | 10.61 | $10.78 | 893200 |
| 2025-11-17 | 10.57 | $10.49 | 2.2M |
| 2025-11-14 | 10.60 | $10.79 | 992200 |
| 2025-11-13 | 10.56 | $10.90 | 1.0M |
| 2025-11-12 | 10.50 | $10.80 | 1.4M |
| 2025-11-11 | 10.44 | $11.07 | 7.0M |
| 2025-11-10 | 10.33 | $10.59 | 1.4M |
| 2025-11-07 | 10.29 | $10.80 | 3.2M |
| 2025-11-06 | 10.21 | $9.70 | 1.8M |
| 2025-11-05 | 10.34 | $10.05 | 1.4M |
| 2025-11-04 | 10.43 | $9.89 | 1.1M |
| 2025-11-03 | 10.56 | $10.01 | 1.1M |
| 2025-10-31 | 10.69 | $10.24 | 1.1M |
| 2025-10-30 | 10.80 | $10.06 | 936900 |
| 2025-10-29 | 10.96 | $10.44 | 1.1M |
| 2025-10-28 | 11.06 | $11.09 | 719300 |
| 2025-10-27 | 11.04 | $11.29 | 910500 |
| 2025-10-24 | 10.98 | $11.33 | 1.1M |
| 2025-10-23 | 10.90 | $11.07 | 566800 |
| 2025-10-22 | 10.86 | $11.04 | 723000 |
| 2025-10-21 | 10.83 | $10.97 | 663300 |
| 2025-10-20 | 10.80 | $10.96 | 746800 |
| 2025-10-17 | 10.76 | $10.71 | 918700 |
| 2025-10-16 | 10.78 | $10.82 | 894400 |
| 2025-10-15 | 10.77 | $10.91 | 692400 |
| 2025-10-14 | 10.75 | $10.98 | 916500 |
| 2025-10-13 | 10.70 | $10.51 | 652400 |
| 2025-10-10 | 10.75 | $10.42 | 1.5M |
| 2025-10-09 | 10.82 | $10.63 | 957300 |
| 2025-10-08 | 10.87 | $10.89 | 679000 |
| 2025-10-07 | 10.86 | $10.80 | 1.1M |
| 2025-10-06 | 10.87 | $10.81 | 998700 |
| 2025-10-03 | 10.89 | $10.74 | 1.2M |
| 2025-10-02 | 10.92 | $10.64 | 948800 |
| 2025-10-01 | 10.97 | $10.41 | 1.7M |
| 2025-09-30 | 11.09 | $10.66 | 1.5M |
| 2025-09-29 | 11.16 | $11.12 | 1.1M |
| 2025-09-26 | 11.16 | $11.07 | 689000 |
| 2025-09-25 | 11.16 | $10.99 | 851900 |
| 2025-09-24 | 11.17 | $10.99 | 867600 |
| 2025-09-23 | 11.19 | $10.86 | 1.1M |
| 2025-09-22 | 11.24 | $10.70 | 1.0M |
| 2025-09-19 | 11.32 | $11.06 | 3.1M |
| 2025-09-18 | 11.35 | $11.59 | 1.1M |
| 2025-09-17 | 11.26 | $11.15 | 1.5M |
| 2025-09-16 | 11.25 | $11.06 | 876400 |
| 2025-09-15 | 11.26 | $11.45 | 884400 |
| 2025-09-12 | 11.19 | $11.15 | 650500 |
| 2025-09-11 | 11.16 | $11.36 | 1.2M |
| 2025-09-10 | 11.09 | $11.18 | 895200 |
| 2025-09-09 | 11.03 | $11.08 | 662400 |
| 2025-09-08 | 10.99 | $11.31 | 971500 |
| 2025-09-05 | 10.90 | $11.22 | 1.2M |
| 2025-09-04 | 10.80 | $10.91 | 856600 |
| 2025-09-03 | 10.76 | $10.76 | 1.1M |
| 2025-09-02 | 10.74 | $10.53 | 817800 |
| 2025-08-29 | 10.76 | $10.83 | 747300 |
| 2025-08-28 | 10.72 | $10.72 | 804900 |
| 2025-08-27 | 10.69 | $10.77 | 796400 |
| 2025-08-26 | 10.65 | $10.90 | 2.4M |
| 2025-08-25 | 10.58 | $11.08 | 1.2M |
| 2025-08-22 | 10.46 | $11.01 | 1.2M |
| 2025-08-21 | 10.33 | $10.12 | 475300 |
| 2025-08-20 | 10.36 | $10.14 | 914400 |
| 2025-08-19 | 10.40 | $10.22 | 693000 |
| 2025-08-18 | 10.42 | $10.31 | 829400 |
| 2025-08-15 | 10.43 | $10.44 | 927800 |
| 2025-08-14 | 10.41 | $10.42 | 774800 |
| 2025-08-13 | 10.39 | $10.50 | 1.0M |
| 2025-08-12 | 10.35 | $10.10 | 715100 |
| 2025-08-11 | 10.39 | $9.75 | 805300 |
| 2025-08-08 | 10.51 | $9.96 | 841000 |
| 2025-08-07 | 10.60 | $10.24 | 892500 |
| 2025-08-06 | 10.65 | $10.27 | 979500 |
| 2025-08-05 | 10.69 | $10.25 | 1.3M |
| 2025-08-04 | 10.75 | $10.10 | 1.3M |
| 2025-08-01 | 10.84 | $9.42 | 2.3M |
| 2025-07-31 | 11.09 | $10.78 | 1.6M |
| 2025-07-30 | 11.09 | $10.84 | 1.2M |
| 2025-07-29 | 11.07 | $11.21 | 905500 |
| 2025-07-28 | 10.96 | $11.18 | 994000 |
| 2025-07-25 | 10.85 | $11.14 | 786400 |
| 2025-07-24 | 10.72 | $10.94 | 839000 |
| 2025-07-23 | 10.60 | $11.23 | 1.3M |
| 2025-07-22 | 10.41 | $11.19 | 2.2M |
| 2025-07-21 | 10.19 | $10.01 | 1.0M |
| 2025-07-18 | 10.18 | $9.91 | 858100 |
| 2025-07-17 | 10.19 | $10.19 | 968500 |
| 2025-07-16 | 10.13 | $10.31 | 953100 |
| 2025-07-15 | 10.05 | $10.06 | 712400 |
| 2025-07-14 | 9.99 | $10.32 | 829500 |
| 2025-07-11 | 9.87 | $10.12 | 1.1M |
| 2025-07-10 | 9.77 | $10.47 | 1.0M |
| 2025-07-09 | 9.58 | $9.95 | 1.1M |
| 2025-07-08 | 9.47 | $9.57 | 662200 |
| 2025-07-07 | 9.42 | $9.32 | 1.0M |
| 2025-07-03 | 9.40 | $9.51 | 453400 |
| 2025-07-02 | 9.35 | $9.52 | 897900 |
| 2025-07-01 | 9.28 | $9.50 | 1.5M |
| 2025-06-30 | 9.21 | $9.10 | 1.0M |
| 2025-06-27 | 9.21 | $9.27 | 1.2M |
| 2025-06-26 | 9.16 | $9.26 | 981300 |
| 2025-06-25 | 9.12 | $9.14 | 889800 |
| 2025-06-24 | 9.09 | $9.31 | 1.5M |
| 2025-06-23 | 9.01 | $9.15 | 803400 |
| 2025-06-20 | 8.96 | $9.00 | 2.8M |
| 2025-06-18 | 8.93 | $8.92 | 942000 |
| 2025-06-17 | 8.91 | $8.81 | 1.0M |
| 2025-06-16 | 8.91 | $9.06 | 897400 |
| 2025-06-13 | 8.86 | $8.92 | 995600 |
| 2025-06-12 | 8.83 | $9.33 | 795600 |
| 2025-06-11 | 8.70 | $9.19 | 1.3M |
| 2025-06-10 | 8.58 | $9.23 | 1.3M |
| 2025-06-09 | 8.43 | $8.95 | 668200 |
| 2025-06-06 | 8.32 | $8.83 | 638500 |
| 2025-06-05 | 8.22 | $8.71 | 857400 |
| 2025-06-04 | 8.13 | $8.73 | 1.1M |
| 2025-06-03 | 8.02 | $8.77 | 1.1M |
| 2025-06-02 | 7.88 | $8.34 | 1.1M |
| 2025-05-30 | 7.81 | $8.52 | 1.7M |
| 2025-05-29 | 7.70 | $8.49 | 2.8M |
| 2025-05-28 | 7.57 | $7.67 | 679200 |
| 2025-05-27 | 7.60 | $7.81 | 872200 |
| 2025-05-23 | 7.61 | $7.63 | 1.1M |
| 2025-05-22 | 7.66 | $7.66 | 966400 |
| 2025-05-21 | 7.72 | $7.56 | 1.2M |
| 2025-05-20 | 7.81 | $8.02 | 841000 |
| 2025-05-19 | 7.81 | $8.04 | 1.1M |
| 2025-05-16 | 7.82 | $8.00 | 943500 |
| 2025-05-15 | 7.84 | $7.89 | 1.2M |
| 2025-05-14 | 7.89 | $7.84 | 1.3M |
| 2025-05-13 | 7.96 | $7.95 | 1.2M |
| 2025-05-12 | 8.03 | $7.82 | 1.9M |
| 2025-05-09 | 8.13 | $7.46 | 2.1M |
| 2025-05-08 | 8.33 | $7.60 | 1.9M |
| 2025-05-07 | 8.53 | $7.46 | 3.2M |
| 2025-05-06 | 8.80 | $8.67 | 1.1M |
| 2025-05-05 | 8.86 | $8.72 | 1.8M |
| 2025-05-02 | 8.92 | $9.30 | 1.0M |
| 2025-05-01 | 8.86 | $9.22 | 1.2M |
| 2025-04-30 | 8.82 | $9.16 | 1.3M |
| 2025-04-29 | 8.78 | $8.97 | 686500 |
| 2025-04-28 | 8.78 | $8.89 | 771400 |
| 2025-04-25 | 8.80 | $8.93 | 908200 |
| 2025-04-24 | 8.81 | $8.99 | 1.8M |
| 2025-04-23 | 8.82 | $8.70 | 2.3M |
| 2025-04-22 | 8.89 | $8.80 | 1.3M |
| 2025-04-21 | 8.96 | $8.58 | 1.1M |
| 2025-04-17 | 9.08 | $8.84 | 1.1M |
| 2025-04-16 | 9.17 | $8.98 | 1.1M |
| 2025-04-15 | 9.25 | $9.27 | 659700 |
| 2025-04-14 | 9.28 | $9.42 | 766100 |
| 2025-04-11 | 9.28 | $9.14 | 924300 |
| 2025-04-10 | 9.35 | $9.17 | 1.4M |
| 2025-04-09 | 9.42 | $9.63 | 2.2M |
| 2025-04-08 | 9.41 | $9.00 | 1.4M |
| 2025-04-07 | 9.53 | $9.23 | 1.8M |
| 2025-04-04 | 9.63 | $9.48 | 1.7M |
| 2025-04-03 | 9.69 | $9.15 | 1.5M |
| 2025-04-02 | 9.82 | $9.89 | 1.4M |
| 2025-04-01 | 9.83 | $9.81 | 1.1M |
| 2025-03-31 | 9.85 | $9.78 | 910300 |
| 2025-03-28 | 9.89 | $9.97 | 715200 |
| 2025-03-27 | 9.89 | $10.24 | 1.2M |
| 2025-03-26 | 9.84 | $10.27 | 849400 |
| 2025-03-25 | 9.77 | $10.20 | 1.1M |
| 2025-03-24 | 9.71 | $10.35 | 1.2M |
| 2025-03-21 | 9.61 | $9.96 | 8.3M |
| 2025-03-20 | 9.58 | $9.86 | 1.1M |
| 2025-03-19 | 9.57 | $9.97 | 851200 |
| 2025-03-18 | 9.53 | $9.65 | 885300 |
| 2025-03-17 | 9.55 | $9.76 | 902100 |
| 2025-03-14 | 9.56 | $9.69 | 734600 |
| 2025-03-13 | 9.59 | $9.38 | 769400 |
| 2025-03-12 | 9.70 | $9.55 | 918200 |
| 2025-03-11 | 9.78 | $9.66 | 883800 |
| 2025-03-10 | 9.86 | $9.68 | 1.2M |
| 2025-03-07 | 9.95 | $9.92 | 836100 |
| 2025-03-06 | 10.01 | $9.89 | 946100 |
| 2025-03-05 | 10.08 | $10.04 | 1.1M |
| 2025-03-04 | 10.14 | $9.95 | 1.2M |
| 2025-03-03 | 10.22 | $9.75 | 1.2M |
| 2025-02-28 | 10.37 | $10.11 | 1.3M |
| 2025-02-27 | 10.46 | $10.21 | 1.0M |
| 2025-02-26 | 10.55 | $10.46 | 1.4M |
| 2025-02-25 | 10.61 | $10.50 | 1.9M |
| 2025-02-24 | 10.67 | $10.20 | 1.7M |
| 2025-02-21 | 10.80 | $10.26 | 1.9M |
| 2025-02-20 | 10.94 | $11.34 | 1.4M |
| 2025-02-19 | 10.87 | $11.31 | 1.2M |
| 2025-02-18 | 10.81 | $11.24 | 826700 |
| 2025-02-14 | 10.75 | $10.93 | 542400 |
| 2025-02-13 | 10.74 | $10.76 | 478800 |
| 2025-02-12 | 10.78 | $10.53 | 557200 |
| 2025-02-11 | 10.87 | $10.77 | 632900 |
| 2025-02-10 | 10.92 | $10.88 | 630100 |
| 2025-02-07 | 10.97 | $10.83 | 721500 |
| 2025-02-06 | 11.03 | $11.10 | 633800 |
| 2025-02-05 | 11.05 | $11.15 | 463900 |
| 2025-02-04 | 11.06 | $11.13 | 563100 |
| 2025-02-03 | 11.08 | $10.96 | 842700 |
| 2025-01-31 | 11.14 | $11.38 | 912200 |
| 2025-01-30 | 11.12 | $11.50 | 658900 |
| 2025-01-29 | 11.07 | $11.36 | 731600 |
| 2025-01-28 | 11.05 | $11.76 | 1.2M |
| 2025-01-27 | 10.95 | $11.43 | 1.0M |
| 2025-01-24 | 10.90 | $11.10 | 823500 |
| 2025-01-23 | 10.91 | $11.07 | 835100 |
| 2025-01-22 | 10.94 | $11.13 | 614000 |
| 2025-01-21 | 10.96 | $11.36 | 1.1M |
| 2025-01-17 | 10.94 | $11.23 | 1.1M |
| 2025-01-16 | 10.95 | $11.54 | 1.1M |
| 2025-01-15 | 10.89 | $11.32 | 1.6M |
| 2025-01-14 | 10.88 | $10.49 | 733200 |
| 2025-01-13 | 11.04 | $10.90 | 831200 |
| 2025-01-10 | 11.15 | $10.90 | 971300 |
| 2025-01-08 | 11.28 | $11.22 | 935200 |
| 2025-01-07 | 11.36 | $11.13 | 1.0M |
| 2025-01-06 | 11.49 | $11.44 | 1.1M |
| 2025-01-03 | 11.57 | $11.41 | 1.2M |
| 2025-01-02 | 11.67 | $11.34 | 823700 |
| 2024-12-31 | 11.81 | $11.51 | 928000 |
| 2024-12-30 | 11.93 | $11.68 | 867200 |
| 2024-12-27 | 12.05 | $11.80 | 874700 |
| 2024-12-26 | 12.16 | $11.96 | 769200 |
| 2024-12-24 | 12.25 | $11.82 | 661300 |
| 2024-12-23 | 12.40 | $12.06 | 1.4M |
| 2024-12-20 | 12.52 | $12.81 | 10.1M |
| 2024-12-19 | 12.50 | $11.60 | 1.4M |
| 2024-12-18 | 12.74 | $11.63 | 1.3M |
| 2024-12-17 | 13.01 | $12.58 | 739900 |
| 2024-12-16 | 13.12 | $12.90 | 1.0M |
| 2024-12-13 | 13.19 | $12.86 | 1.1M |
| 2024-12-12 | 13.28 | $12.88 | 702900 |
| 2024-12-11 | 13.37 | $12.87 | 756000 |
| 2024-12-10 | 13.49 | $13.09 | 892600 |
| 2024-12-09 | 13.58 | $13.00 | 829600 |
| 2024-12-06 | 13.70 | $13.28 | 726800 |
| 2024-12-05 | 13.79 | $13.36 | 520800 |
| 2024-12-04 | 13.87 | $13.63 | 545200 |
| 2024-12-03 | 13.90 | $13.90 | 730900 |
| 2024-12-02 | 13.88 | $14.12 | 588400 |
| 2024-11-29 | 13.81 | $13.85 | 427900 |
| 2024-11-27 | 13.79 | $14.08 | 680100 |
| 2024-11-26 | 13.72 | $13.87 | 539800 |
| 2024-11-25 | 13.67 | $14.39 | 1.5M |
| 2024-11-22 | 13.51 | $14.05 | 1.3M |
| 2024-11-21 | 13.39 | $13.25 | 960100 |
| 2024-11-20 | 13.43 | $12.84 | 669100 |
| 2024-11-19 | 13.55 | $12.83 | 569900 |
| 2024-11-18 | 13.70 | $12.51 | 905100 |
| 2024-11-15 | 13.94 | $13.31 | 749600 |
| 2024-11-14 | 14.05 | $13.56 | 736700 |
| 2024-11-13 | 14.12 | $13.92 | 859800 |
| 2024-11-12 | 14.12 | $14.54 | 1.1M |
| 2024-11-11 | 13.99 | $14.61 | 853500 |
| 2024-11-08 | 13.83 | $14.02 | 1.3M |
| 2024-11-07 | 13.76 | $14.77 | 1.3M |
| 2024-11-06 | 13.52 | $14.38 | 1.4M |
| 2024-11-05 | 13.32 | $14.55 | 854400 |
| 2024-11-04 | 13.06 | $13.50 | 819500 |
| 2024-11-01 | 12.97 | $13.31 | 914300 |
| 2024-10-31 | 12.92 | $13.32 | 795100 |
| 2024-10-30 | 12.85 | $12.80 | 514200 |
| 2024-10-29 | 12.88 | $12.88 | 530800 |
| 2024-10-28 | 12.90 | $12.97 | 567400 |
| 2024-10-25 | 12.90 | $12.82 | 545900 |
| 2024-10-24 | 12.94 | $12.79 | 623300 |
| 2024-10-23 | 12.99 | $12.78 | 715200 |
| 2024-10-22 | 13.06 | $12.85 | 696300 |
| 2024-10-21 | 13.12 | $12.71 | 1.0M |
| 2024-10-18 | 13.22 | $12.75 | 515100 |
| 2024-10-17 | 13.32 | $12.98 | 600100 |
| 2024-10-16 | 13.40 | $13.21 | 763400 |
| 2024-10-15 | 13.44 | $13.15 | 582600 |
| 2024-10-14 | 13.50 | $13.15 | 380000 |
| 2024-10-11 | 13.57 | $13.21 | 455600 |
| 2024-10-10 | 13.64 | $12.98 | 614200 |
| 2024-10-09 | 13.76 | $12.96 | 662000 |
| 2024-10-08 | 13.91 | $13.43 | 784300 |
| 2024-10-07 | 13.99 | $13.23 | 567700 |
| 2024-10-04 | 14.11 | $13.46 | 688000 |
| 2024-10-03 | 14.21 | $13.63 | 811700 |
| 2024-10-02 | 14.28 | $13.76 | 660600 |
| 2024-10-01 | 14.33 | $14.11 | 1.1M |
| 2024-09-30 | 14.32 | $14.09 | 1.1M |
| 2024-09-27 | 14.30 | $14.37 | 726000 |
| 2024-09-26 | 14.22 | $14.37 | 720600 |
| 2024-09-25 | 14.12 | $13.99 | 617100 |
| 2024-09-24 | 14.08 | $14.27 | 963800 |
| 2024-09-23 | 13.97 | $14.12 | 1.9M |
| 2024-09-20 | 13.88 | $14.03 | 2.7M |
| 2024-09-19 | 13.79 | $14.73 | 1.8M |
| 2024-09-18 | 13.53 | $14.17 | 1.2M |
| 2024-09-17 | 13.34 | $14.50 | 789600 |
| 2024-09-16 | 13.05 | $14.54 | 1.2M |
| 2024-09-13 | 12.71 | $14.28 | 1.1M |
| 2024-09-12 | 12.37 | $13.11 | 869900 |
| 2024-09-11 | 12.21 | $12.45 | 753000 |
| 2024-09-10 | 12.17 | $12.64 | 862300 |
| 2024-09-09 | 12.09 | $12.70 | 991200 |
| 2024-09-06 | 11.98 | $11.59 | 603900 |
| 2024-09-05 | 12.09 | $11.70 | 443100 |
| 2024-09-04 | 12.20 | $11.70 | 960000 |
| 2024-09-03 | 12.32 | $11.65 | 926800 |
| 2024-08-30 | 12.47 | $11.76 | 1.3M |
| 2024-08-29 | 12.63 | $12.26 | 577300 |
| 2024-08-28 | 12.70 | $12.50 | 519200 |
| 2024-08-27 | 12.74 | $13.00 | 505700 |
| 2024-08-26 | 12.67 | $13.41 | 633100 |
| 2024-08-23 | 12.51 | $13.11 | 2.5M |
| 2024-08-22 | 12.38 | $12.47 | 632200 |
| 2024-08-21 | 12.38 | $12.57 | 747200 |
| 2024-08-20 | 12.34 | $12.37 | 645200 |
| 2024-08-19 | 12.35 | $12.44 | 842400 |
| 2024-08-16 | 12.34 | $12.18 | 568800 |
| 2024-08-15 | 12.39 | $12.32 | 737300 |
| 2024-08-14 | 12.42 | $12.16 | 661800 |
| 2024-08-13 | 12.48 | $12.10 | 781100 |
| 2024-08-12 | 12.57 | $11.28 | 606500 |
| 2024-08-09 | 12.85 | $11.75 | 611500 |
| 2024-08-08 | 13.06 | $11.81 | 599900 |
| 2024-08-07 | 13.31 | $11.82 | 827100 |
| 2024-08-06 | 13.58 | $12.19 | 1.0M |
| 2024-08-05 | 13.82 | $12.67 | 1.0M |
| 2024-08-02 | 13.99 | $12.57 | 1.6M |
| 2024-08-01 | 14.21 | $12.84 | 1.5M |
| 2024-07-31 | 14.40 | $14.36 | 1.3M |
| 2024-07-30 | 14.30 | $14.20 | 1.1M |
| 2024-07-29 | 14.21 | $14.30 | 976000 |
| 2024-07-26 | 14.07 | $14.64 | 1.1M |
| 2024-07-25 | 13.84 | $14.10 | 1.3M |
| 2024-07-24 | 13.68 | $13.67 | 771200 |
| 2024-07-23 | 13.58 | $14.03 | 1.2M |
| 2024-07-22 | 13.38 | $13.84 | 969400 |
| 2024-07-19 | 13.19 | $13.93 | 966700 |
| 2024-07-18 | 12.93 | $13.95 | 1.2M |
| 2024-07-17 | 12.63 | $14.44 | 1.7M |
| 2024-07-16 | 12.18 | $14.05 | 1.9M |
| 2024-07-15 | 11.73 | $12.88 | 1.5M |
| 2024-07-12 | 11.46 | $12.32 | 961900 |
| 2024-07-11 | 11.25 | $12.17 | 1.5M |
| 2024-07-10 | 11.05 | $11.66 | 825700 |
| 2024-07-09 | 10.92 | $11.54 | 676800 |
| 2024-07-08 | 10.79 | $11.30 | 879600 |
| 2024-07-05 | 10.70 | $10.72 | 674200 |
| 2024-07-03 | 10.71 | $10.51 | 628900 |
| 2024-07-02 | 10.77 | $10.63 | 1.1M |
| 2024-07-01 | 10.82 | $10.69 | 1.0M |
| 2024-06-28 | 10.86 | $11.28 | 2.4M |
| 2024-06-27 | 10.78 | $11.22 | 796000 |
| 2024-06-26 | 10.71 | $11.04 | 769500 |
| 2024-06-25 | 10.66 | $10.60 | 858500 |
| 2024-06-24 | 10.70 | $10.57 | 888800 |
| 2024-06-21 | 10.75 | $10.67 | 2.3M |
| 2024-06-20 | 10.79 | $10.80 | 1.1M |
| 2024-06-18 | 10.81 | $10.53 | 857400 |
| 2024-06-17 | 10.89 | $10.75 | 705900 |
| 2024-06-14 | 10.94 | $10.65 | 659600 |
| 2024-06-13 | 11.02 | $10.72 | 942300 |
| 2024-06-12 | 11.10 | $11.39 | 1.5M |
| 2024-06-11 | 11.05 | $10.59 | 854200 |
| 2024-06-10 | 11.17 | $10.93 | 803200 |
| 2024-06-07 | 11.23 | $11.05 | 856200 |
| 2024-06-06 | 11.27 | $11.04 | 679000 |
| 2024-06-05 | 11.32 | $11.01 | 651500 |
| 2024-06-04 | 11.39 | $10.68 | 978700 |
| 2024-06-03 | 11.54 | $10.87 | 1.1M |
| 2024-05-31 | 11.68 | $11.21 | 966900 |
| 2024-05-30 | 11.76 | $10.99 | 740600 |
| 2024-05-29 | 11.90 | $10.97 | 820600 |
| 2024-05-28 | 12.07 | $11.25 | 711400 |
| 2024-05-24 | 12.20 | $11.24 | 662500 |
| 2024-05-23 | 12.35 | $11.26 | 937500 |
| 2024-05-22 | 12.52 | $11.79 | 1.2M |
| 2024-05-21 | 12.61 | $12.49 | 697800 |
| 2024-05-20 | 12.55 | $12.43 | 814100 |
| 2024-05-17 | 12.50 | $12.30 | 1.0M |
| 2024-05-16 | 12.46 | $12.87 | 776300 |
| 2024-05-15 | 12.29 | $12.83 | 1.1M |
| 2024-05-14 | 12.09 | $12.93 | 1.6M |
| 2024-05-13 | 11.84 | $12.57 | 1.7M |
| 2024-05-10 | 11.62 | $12.37 | 858300 |
| 2024-05-09 | 11.41 | $12.40 | 753800 |
| 2024-05-08 | 11.15 | $11.85 | 696300 |
| 2024-05-07 | 10.97 | $12.10 | 919500 |
| 2024-05-06 | 10.70 | $11.97 | 842900 |
| 2024-05-03 | 10.41 | $11.62 | 1.5M |
| 2024-05-02 | 10.16 | $11.25 | 2.4M |
| 2024-05-01 | 9.94 | $10.15 | 2.6M |
| 2024-04-30 | 9.92 | $9.96 | 1.1M |
| 2024-04-29 | 9.93 | $10.29 | 790100 |
| 2024-04-26 | 9.88 | $10.12 | 851400 |
| 2024-04-25 | 9.86 | $9.97 | 908400 |
| 2024-04-24 | 9.87 | $10.34 | 886900 |
| 2024-04-23 | 9.80 | $10.54 | 1.1M |
| 2024-04-22 | 9.69 | $10.03 | 898900 |
| 2024-04-19 | 9.66 | $9.85 | 1.0M |
| 2024-04-18 | 9.67 | $10.00 | 838300 |
| 2024-04-17 | 9.65 | $9.75 | 776300 |
| 2024-04-16 | 9.69 | $9.70 | 802000 |
| 2024-04-15 | 9.74 | $9.72 | 1.2M |
| 2024-04-12 | 9.81 | $9.84 | 744100 |
| 2024-04-11 | 9.86 | $10.17 | 1.3M |
| 2024-04-10 | 9.85 | $9.69 | 1.2M |
| 2024-04-09 | 9.94 | $10.49 | 984300 |
| 2024-04-08 | 9.89 | $10.10 | 1.0M |
| 2024-04-05 | 9.91 | $10.06 | 1.1M |
| 2024-04-04 | 9.94 | $10.66 | 1.1M |
| 2024-04-03 | 9.86 | $10.70 | 904400 |
| 2024-04-02 | 9.76 | $10.15 | 1.3M |
| 2024-04-01 | 9.77 | $10.12 | 1.2M |
| 2024-03-28 | 9.78 | $10.33 | 1.4M |
| 2024-03-27 | 9.76 | $10.01 | 1.3M |
| 2024-03-26 | 9.81 | $9.69 | 907600 |
| 2024-03-25 | 9.94 | $9.65 | 830600 |
| 2024-03-22 | 10.11 | $9.75 | 1.2M |
| 2024-03-21 | 10.28 | $9.71 | 1.2M |
| 2024-03-20 | 10.50 | $9.46 | 1.4M |
| 2024-03-19 | 10.80 | $9.25 | 1.8M |
| 2024-03-18 | 11.21 | $9.24 | 3.0M |
| 2024-03-15 | 11.68 | $9.99 | 5.2M |
| 2024-03-14 | 12.08 | $11.09 | 1.2M |
| 2024-03-13 | 12.30 | $12.12 | 789900 |
| 2024-03-12 | 12.35 | $12.35 | 769000 |
| 2024-03-11 | 12.36 | $12.80 | 772700 |
| 2024-03-08 | 12.27 | $12.91 | 974600 |
| 2024-03-07 | 12.15 | $12.78 | 1.0M |
| 2024-03-06 | 12.03 | $12.28 | 910000 |
| 2024-03-05 | 12.01 | $12.15 | 867600 |
| 2024-03-04 | 12.01 | $12.45 | 1.2M |
| 2024-03-01 | 11.94 | $12.80 | 1.3M |
| 2024-02-29 | 11.80 | $13.10 | 1.6M |
| 2024-02-28 | 11.57 | $12.68 | 1.2M |
| 2024-02-27 | 11.39 | $12.28 | 1.5M |
| 2024-02-26 | 11.27 | $11.72 | 1.3M |
| 2024-02-23 | 11.26 | $10.90 | 1.3M |
| 2024-02-22 | 11.42 | $11.08 | 1.2M |
| 2024-02-21 | 11.58 | $11.06 | 948700 |
| 2024-02-20 | 11.76 | $11.06 | 1.2M |
| 2024-02-16 | 11.98 | $11.81 | 1.3M |
| 2024-02-15 | 12.08 | $12.46 | 865900 |
| 2024-02-14 | 12.06 | $12.19 | 831900 |
| 2024-02-13 | 12.10 | $11.90 | 1.1M |
| 2024-02-12 | 12.22 | $12.53 | 754500 |
| 2024-02-09 | 12.21 | $12.35 | 1.2M |
| 2024-02-08 | 12.26 | $12.03 | 1.3M |
| 2024-02-07 | 12.37 | $12.26 | 775200 |
| 2024-02-06 | 12.47 | $12.40 | 1.2M |
| 2024-02-05 | 12.55 | $12.07 | 787300 |
| 2024-02-02 | 12.71 | $12.53 | 549700 |
| 2024-02-01 | 12.81 | $12.93 | 921800 |
| 2024-01-31 | 12.85 | $12.38 | 1.3M |
| 2024-01-30 | 13.00 | $12.56 | 611000 |
| 2024-01-29 | 13.15 | $13.27 | 626200 |
| 2024-01-26 | 13.18 | $12.81 | 939200 |
| 2024-01-25 | 13.31 | $13.45 | 738100 |
| 2024-01-24 | 13.33 | $12.87 | 858200 |
| 2024-01-23 | 13.47 | $13.33 | 1.1M |
| 2024-01-22 | 13.54 | $13.46 | 1.0M |
| 2024-01-19 | 13.60 | $12.97 | 770800 |
| 2024-01-18 | 13.78 | $12.90 | 487400 |
| 2024-01-17 | 14.00 | $12.82 | 966200 |
| 2024-01-16 | 14.27 | $13.10 | 840900 |
| 2024-01-12 | 14.53 | $13.36 | 583600 |
| 2024-01-11 | 14.78 | $13.76 | 838800 |
| 2024-01-10 | 14.97 | $14.09 | 488000 |
| 2024-01-09 | 15.13 | $14.32 | 461700 |
| 2024-01-08 | 15.27 | $14.58 | 615000 |
| 2024-01-05 | 15.37 | $14.48 | 577900 |
| 2024-01-04 | 15.51 | $14.79 | 682800 |
| 2024-01-03 | 15.60 | $14.82 | 1.0M |
| 2024-01-02 | 15.69 | $16.02 | 1.5M |
| 2023-12-29 | 15.54 | $15.52 | 854800 |
| 2023-12-28 | 15.47 | $15.77 | 876000 |
| 2023-12-27 | 15.33 | $15.78 | 1.1M |
| 2023-12-26 | 15.17 | $15.37 | 671100 |
| 2023-12-22 | 15.06 | $15.19 | 825300 |
| 2023-12-21 | 14.97 | $15.23 | 1.0M |
| 2023-12-20 | 14.85 | $14.61 | 1.1M |
| 2023-12-19 | 14.84 | $15.55 | 1.5M |
| 2023-12-18 | 14.62 | $14.17 | 2.7M |
| 2023-12-15 | 14.66 | $15.13 | 4.7M |
| 2023-12-14 | 14.51 | $16.54 | 1.9M |
| 2023-12-13 | 14.02 | $15.67 | 1.3M |
| 2023-12-12 | 13.64 | $14.22 | 1.2M |
| 2023-12-11 | 13.51 | $14.53 | 795600 |
| 2023-12-08 | 13.29 | $14.69 | 1.5M |
| 2023-12-07 | 12.99 | $14.44 | 1.0M |
| 2023-12-06 | 12.71 | $14.13 | 1.6M |
| 2023-12-05 | 12.44 | $13.26 | 863100 |
| 2023-12-04 | 12.32 | $13.14 | 776800 |
| 2023-12-01 | 12.21 | $12.94 | 1.4M |
| 2023-11-30 | 12.13 | $12.11 | 1.0M |
| 2023-11-29 | 12.21 | $12.70 | 964200 |
| 2023-11-28 | 12.18 | $12.65 | 835600 |
| 2023-11-27 | 12.17 | $12.18 | 909300 |
| 2023-11-24 | 12.25 | $12.29 | 284300 |
| 2023-11-22 | 12.33 | $12.46 | 616500 |
| 2023-11-21 | 12.39 | $12.38 | 539400 |
| 2023-11-20 | 12.48 | $12.79 | 788300 |
| 2023-11-17 | 12.51 | $13.21 | 861800 |
| 2023-11-16 | 12.45 | $12.83 | 771800 |
| 2023-11-15 | 12.47 | $13.38 | 1.6M |
| 2023-11-14 | 12.39 | $12.72 | 1.5M |
| 2023-11-13 | 12.43 | $11.56 | 1.6M |
| 2023-11-10 | 12.73 | $12.22 | 860000 |
| 2023-11-09 | 12.95 | $12.00 | 2.4M |
| 2023-11-08 | 13.25 | $13.58 | 1.2M |
| 2023-11-07 | 13.28 | $13.51 | 849900 |
| 2023-11-06 | 13.32 | $13.39 | 956300 |
| 2023-11-03 | 13.41 | $14.15 | 2.2M |
| 2023-11-02 | 13.35 | $13.91 | 1.2M |
| 2023-11-01 | 13.34 | $13.22 | 1.4M |
| 2023-10-31 | 13.48 | $13.27 | 2.1M |
| 2023-10-30 | 13.64 | $14.53 | 590800 |
| 2023-10-27 | 13.56 | $14.41 | 647300 |
| 2023-10-26 | 13.50 | $14.37 | 557500 |
| 2023-10-25 | 13.45 | $14.32 | 693300 |
| 2023-10-24 | 13.41 | $14.41 | 1.1M |
| 2023-10-23 | 13.35 | $13.63 | 1.0M |
| 2023-10-20 | 13.45 | $13.42 | 956500 |
| 2023-10-19 | 13.62 | $13.35 | 994900 |
| 2023-10-18 | 13.83 | $13.58 | 686200 |
| 2023-10-17 | 14.05 | $14.24 | 1.3M |
| 2023-10-16 | 14.16 | $14.17 | 801500 |
| 2023-10-13 | 14.32 | $14.29 | 465600 |
| 2023-10-12 | 14.49 | $14.74 | 711000 |
| 2023-10-11 | 14.59 | $15.52 | 887600 |
| 2023-10-10 | 14.56 | $15.04 | 843700 |
| 2023-10-09 | 14.63 | $14.67 | 569400 |
| 2023-10-06 | 14.80 | $14.67 | 707400 |
| 2023-10-05 | 15.01 | $14.73 | 918500 |
| 2023-10-04 | 15.24 | $14.66 | 976700 |
| 2023-10-03 | 15.54 | $14.39 | 1.6M |
| 2023-10-02 | 15.95 | $15.70 | 1.1M |
| 2023-09-29 | 16.16 | $16.24 | 902800 |
| 2023-09-28 | 16.29 | $16.35 | 1.1M |
| 2023-09-27 | 16.43 | $16.58 | 867300 |
| 2023-09-26 | 16.55 | $16.55 | 824500 |
| 2023-09-25 | 16.70 | $16.70 | 599200 |
| 2023-09-22 | 16.86 | $16.63 | 675700 |
| 2023-09-21 | 17.06 | $16.66 | 728100 |
| 2023-09-20 | 17.30 | $16.96 | 664800 |
| 2023-09-19 | 17.52 | $17.28 | 650500 |
| 2023-09-18 | 17.71 | $17.32 | 865800 |
| 2023-09-15 | 17.94 | $17.40 | 2.1M |
| 2023-09-14 | 18.19 | $17.54 | 1.4M |
| 2023-09-13 | 18.45 | $17.65 | 1.4M |
| 2023-09-12 | 18.75 | $18.85 | 519100 |
| 2023-09-11 | 18.84 | $18.95 | 763300 |
| 2023-09-08 | 18.93 | $18.79 | 572300 |
| 2023-09-07 | 19.08 | $19.00 | 796500 |
| 2023-09-06 | 19.21 | $19.23 | 787700 |
| 2023-09-05 | 19.32 | $19.47 | 1.2M |
| 2023-09-01 | 19.41 | $19.08 | 988600 |
| 2023-08-31 | 19.59 | $19.22 | 1.1M |
| 2023-08-30 | 19.78 | $19.41 | 911500 |
| 2023-08-29 | 19.97 | $19.49 | 787400 |
| 2023-08-28 | 20.18 | $19.54 | 519100 |
| 2023-08-25 | 20.41 | $19.35 | 745100 |
| 2023-08-24 | 20.73 | $19.48 | 663800 |
| 2023-08-23 | 21.07 | $19.88 | 774500 |
| 2023-08-22 | 21.39 | $19.50 | 951000 |
| 2023-08-21 | 21.84 | $19.20 | 1.3M |
| 2023-08-18 | 22.42 | $19.42 | 1.5M |
| 2023-08-17 | 23.06 | $20.07 | 1.6M |
| 2023-08-16 | 23.66 | $21.69 | 734500 |
| 2023-08-15 | 24.01 | $22.47 | 1.1M |
| 2023-08-14 | 24.25 | $22.59 | 851800 |
| 2023-08-11 | 24.49 | $22.85 | 878000 |
| 2023-08-10 | 24.72 | $22.77 | 1.1M |
| 2023-08-09 | 24.99 | $23.71 | 1.3M |
| 2023-08-08 | 25.10 | $24.77 | 956300 |
| 2023-08-07 | 25.00 | $24.51 | 997800 |
| 2023-08-04 | 24.92 | $24.26 | 2.0M |
| 2023-08-03 | 24.88 | $25.07 | 1.6M |
| 2023-08-02 | 24.65 | $24.24 | 767500 |
| 2023-08-01 | 24.54 | $25.33 | 969100 |
| 2023-07-31 | 24.18 | $24.94 | 826300 |
| 2023-07-28 | 23.84 | $24.28 | 1.0M |
| 2023-07-27 | 23.57 | $22.75 | 815000 |
| 2023-07-26 | 23.57 | $23.31 | 632700 |
| 2023-07-25 | 23.45 | $23.45 | 1.1M |
| 2023-07-24 | 23.26 | $22.60 | 669900 |
| 2023-07-21 | 23.22 | $21.94 | 1.1M |
| 2023-07-20 | 23.30 | $22.54 | 950900 |
| 2023-07-19 | 23.25 | $22.33 | 1.0M |
| 2023-07-18 | 23.23 | $21.89 | 2.5M |
| 2023-07-17 | 23.29 | $24.63 | 1.5M |
| 2023-07-14 | 22.77 | $24.03 | 1.2M |
| 2023-07-13 | 22.28 | $24.84 | 1.7M |
| 2023-07-12 | 21.54 | $23.88 | 2.9M |
| 2023-07-11 | 20.86 | $22.10 | 1.4M |
| 2023-07-10 | 20.45 | $20.66 | 1.1M |
| 2023-07-07 | 20.26 | $19.26 | 696300 |
| 2023-07-06 | 20.33 | $19.03 | 774900 |
| 2023-07-05 | 20.45 | $19.28 | 1.0M |
| 2023-07-03 | 20.54 | $20.21 | 438400 |
| 2023-06-30 | 20.43 | $20.28 | 1.2M |
| 2023-06-29 | 20.28 | $20.47 | 1.1M |
| 2023-06-28 | 20.05 | $20.47 | 1.2M |
| 2023-06-27 | 19.79 | $19.47 | 1.3M |
| 2023-06-26 | 19.68 | $18.24 | 828500 |
| 2023-06-23 | 19.80 | $18.44 | 1.3M |
| 2023-06-22 | 19.89 | $18.98 | 1.2M |
| 2023-06-21 | 19.87 | $19.37 | 1.0M |
| 2023-06-20 | 19.76 | $19.76 | 1.2M |
| 2023-06-16 | 19.53 | $19.65 | 2.6M |
| 2023-06-15 | 19.28 | $19.56 | 1.7M |
| 2023-06-14 | 19.00 | $19.48 | 2.1M |
| 2023-06-13 | 18.67 | $19.97 | 17.2M |
| 2023-06-12 | 18.19 | $19.05 | 4.5M |
| 2023-06-09 | 17.80 | $20.62 | 3.4M |
| 2023-06-08 | 17.02 | $20.14 | 5.0M |
| 2023-06-07 | 16.20 | $16.69 | 689900 |
| 2023-06-06 | 15.97 | $16.43 | 916100 |
| 2023-06-05 | 15.75 | $15.57 | 524800 |
| 2023-06-02 | 15.67 | $16.01 | 690900 |
| 2023-06-01 | 15.48 | $15.53 | 541600 |
| 2023-05-31 | 15.35 | $15.39 | 1.2M |
| 2023-05-30 | 15.23 | $15.30 | 768000 |
| 2023-05-26 | 15.10 | $15.41 | 362700 |
| 2023-05-25 | 14.93 | $15.25 | 603000 |
| 2023-05-24 | 14.75 | $15.67 | 623300 |
| 2023-05-23 | 14.45 | $15.52 | 984200 |
| 2023-05-22 | 14.13 | $15.24 | 1.0M |
| 2023-05-19 | 13.81 | $14.46 | 633200 |
| 2023-05-18 | 13.61 | $14.59 | 723300 |
| 2023-05-17 | 13.33 | $14.11 | 669100 |
| 2023-05-16 | 13.12 | $13.41 | 514800 |
| 2023-05-15 | 13.01 | $13.42 | 504100 |
| 2023-05-12 | 12.89 | $13.09 | 554700 |
| 2023-05-11 | 12.81 | $13.42 | 569200 |
| 2023-05-10 | 12.64 | $13.38 | 996200 |
| 2023-05-09 | 12.46 | $13.06 | 635400 |
| 2023-05-08 | 12.31 | $13.11 | 706600 |
| 2023-05-05 | 12.13 | $13.20 | 892500 |
| 2023-05-04 | 11.90 | $12.68 | 764600 |
| 2023-05-03 | 11.75 | $12.96 | 1.7M |
| 2023-05-02 | 11.51 | $11.42 | 810700 |
| 2023-05-01 | 11.56 | $11.66 | 464200 |
| 2023-04-28 | 11.56 | $11.69 | 494100 |
| 2023-04-27 | 11.57 | $11.39 | 485500 |
| 2023-04-26 | 11.64 | $11.07 | 540300 |
| 2023-04-25 | 11.79 | $11.18 | 538100 |
| 2023-04-24 | 11.94 | $11.69 | 380100 |
| 2023-04-21 | 12.00 | $11.92 | 509100 |
| 2023-04-20 | 12.04 | $11.87 | 508600 |
| 2023-04-19 | 12.08 | $12.01 | 448200 |
| 2023-04-18 | 12.11 | $12.03 | 560500 |
| 2023-04-17 | 12.14 | $12.48 | 505500 |
| 2023-04-14 | 12.08 | $12.44 | 477100 |
| 2023-04-13 | 12.01 | $12.67 | 787600 |
| 2023-04-12 | 11.89 | $12.15 | 495800 |
| 2023-04-11 | 11.86 | $12.30 | 676600 |
| 2023-04-10 | 11.79 | $12.01 | 1.1M |
| 2023-04-06 | 11.78 | $11.84 | 604700 |
| 2023-04-05 | 11.80 | $11.87 | 601200 |
| 2023-04-04 | 11.83 | $12.14 | 610500 |
| 2023-04-03 | 11.80 | $12.51 | 772100 |
| 2023-03-31 | 11.68 | $12.69 | 965000 |
| 2023-03-30 | 11.52 | $12.20 | 778000 |
| 2023-03-29 | 11.44 | $12.24 | 845800 |
| 2023-03-28 | 11.33 | $11.73 | 685600 |
| 2023-03-27 | 11.32 | $11.65 | 494100 |
| 2023-03-24 | 11.34 | $11.79 | 448700 |
| 2023-03-23 | 11.32 | $11.51 | 551100 |
| 2023-03-22 | 11.37 | $11.24 | 570400 |
| 2023-03-21 | 11.49 | $11.87 | 502100 |
| 2023-03-20 | 11.50 | $11.40 | 557300 |
| 2023-03-17 | 11.61 | $11.85 | 847500 |
| 2023-03-16 | 11.65 | $12.01 | 711100 |
| 2023-03-15 | 11.67 | $12.36 | 732500 |
| 2023-03-14 | 11.63 | $12.08 | 708100 |
| 2023-03-13 | 11.64 | $11.86 | 1.4M |
| 2023-03-10 | 11.70 | $11.22 | 1.3M |
| 2023-03-09 | 11.92 | $11.06 | 894600 |
| 2023-03-08 | 12.20 | $11.61 | 869500 |
| 2023-03-07 | 12.43 | $11.69 | 601100 |
| 2023-03-06 | 12.67 | $12.00 | 880700 |
| 2023-03-03 | 12.90 | $12.35 | 1.0M |
| 2023-03-02 | 13.09 | $11.85 | 1.1M |
| 2023-03-01 | 13.43 | $11.78 | 1.8M |
| 2023-02-28 | 13.83 | $12.08 | 1.7M |
| 2023-02-27 | 14.24 | $12.60 | 917400 |
| 2023-02-24 | 14.60 | $12.51 | 1.2M |
| 2023-02-23 | 15.04 | $13.14 | 1.1M |
| 2023-02-22 | 15.42 | $13.42 | 1.1M |
| 2023-02-21 | 15.79 | $13.49 | 1.2M |
| 2023-02-17 | 16.21 | $14.78 | 1.0M |
| 2023-02-16 | 16.42 | $15.48 | 672200 |
| 2023-02-15 | 16.52 | $15.91 | 674100 |
| 2023-02-14 | 16.53 | $15.79 | 863100 |
| 2023-02-13 | 16.56 | $15.95 | 555600 |
| 2023-02-10 | 16.55 | $15.48 | 764700 |
| 2023-02-09 | 16.64 | $15.71 | 729300 |
| 2023-02-08 | 16.69 | $16.22 | 664600 |
| 2023-02-07 | 16.62 | $16.45 | 622100 |
| 2023-02-06 | 16.49 | $16.46 | 618700 |
| 2023-02-03 | 16.33 | $16.86 | 1.0M |
| 2023-02-02 | 16.05 | $17.71 | 2.0M |
| 2023-02-01 | 15.54 | $16.60 | 813600 |
| 2023-01-31 | 15.17 | $15.59 | 719400 |
| 2023-01-30 | 14.95 | $15.14 | 1.2M |
| 2023-01-27 | 14.78 | $16.85 | 2.4M |
| 2023-01-26 | 14.22 | $15.94 | 1.4M |
| 2023-01-25 | 13.76 | $14.71 | 982000 |
| 2023-01-24 | 13.47 | $14.25 | 673800 |
| 2023-01-23 | 13.24 | $14.25 | 820500 |
| 2023-01-20 | 12.96 | $13.85 | 571100 |
| 2023-01-19 | 12.72 | $13.04 | 889500 |
| 2023-01-18 | 12.61 | $13.59 | 620100 |
| 2023-01-17 | 12.36 | $13.61 | 693700 |
| 2023-01-13 | 12.07 | $13.41 | 798900 |
| 2023-01-12 | 11.77 | $13.24 | 842800 |
| 2023-01-11 | 11.46 | $12.65 | 863500 |
| 2023-01-10 | 11.23 | $11.99 | 897400 |
| 2023-01-09 | 11.10 | $11.51 | 959600 |
| 2023-01-06 | 11.05 | $11.11 | 893100 |
| 2023-01-05 | 11.08 | $10.85 | 787700 |
| 2023-01-04 | 11.17 | $11.57 | 692500 |
| 2023-01-03 | 11.12 | $11.37 | 812700 |
| 2022-12-30 | 11.11 | $11.08 | 1.2M |
| 2022-12-29 | 11.17 | $11.12 | 911900 |
| 2022-12-28 | 11.22 | $10.57 | 1.1M |
| 2022-12-27 | 11.41 | $10.20 | 1.5M |
| 2022-12-23 | 11.70 | $11.35 | 604400 |
| 2022-12-22 | 11.80 | $11.53 | 1.2M |
| 2022-12-21 | 11.88 | $11.76 | 1.1M |
| 2022-12-20 | 11.92 | $11.35 | 961000 |
| 2022-12-19 | 12.06 | $11.24 | 972900 |
| 2022-12-16 | 12.24 | $11.89 | 1.2M |
| 2022-12-15 | 12.32 | $11.92 | 1.1M |
| 2022-12-14 | 12.40 | $12.48 | 913900 |
| 2022-12-13 | 12.38 | $12.34 | 1.1M |
| 2022-12-12 | 12.38 | $12.43 | 656400 |
| 2022-12-09 | 12.37 | $12.16 | 495100 |
| 2022-12-08 | 12.41 | $12.32 | 581300 |
| 2022-12-07 | 12.42 | $12.22 | 602500 |
| 2022-12-06 | 12.45 | $12.20 | 565100 |
| 2022-12-05 | 12.49 | $12.45 | 709800 |
| 2022-12-02 | 12.49 | $13.06 | 817800 |
| 2022-12-01 | 12.35 | $13.36 | 946700 |
| 2022-11-30 | 12.13 | $13.07 | 1.6M |
| 2022-11-29 | 11.94 | $12.18 | 1.3M |
| 2022-11-28 | 11.90 | $11.85 | 742900 |
| 2022-11-25 | 11.93 | $11.95 | 258400 |
| 2022-11-23 | 11.94 | $11.87 | 705200 |
| 2022-11-22 | 11.97 | $11.51 | 619900 |
| 2022-11-21 | 12.08 | $11.41 | 824200 |
| 2022-11-18 | 12.24 | $11.64 | 680000 |
| 2022-11-17 | 12.37 | $12.00 | 743300 |
| 2022-11-16 | 12.44 | $12.25 | 1.5M |
| 2022-11-15 | 12.47 | $13.20 | 876100 |
| 2022-11-14 | 12.31 | $12.84 | 1.2M |
| 2022-11-11 | 12.20 | $13.83 | 2.3M |
| 2022-11-10 | 11.86 | $12.63 | 2.8M |
| 2022-11-09 | 11.72 | $11.12 | 1.6M |
| 2022-11-08 | 11.87 | $11.53 | 1.4M |
| 2022-11-07 | 11.97 | $11.20 | 1.1M |
| 2022-11-04 | 12.15 | $11.30 | 1.5M |
| 2022-11-03 | 12.34 | $11.45 | 1.0M |
| 2022-11-02 | 12.53 | $11.77 | 2.0M |
| 2022-11-01 | 12.69 | $13.27 | 1.1M |
| 2022-10-31 | 12.55 | $13.21 | 940900 |
| 2022-10-28 | 12.40 | $13.14 | 1.0M |
| 2022-10-27 | 12.24 | $12.90 | 1.3M |
| 2022-10-26 | 12.11 | $12.60 | 1.2M |
| 2022-10-25 | 12.02 | $12.59 | 1.2M |
| 2022-10-24 | 11.92 | $11.60 | 920400 |
| 2022-10-21 | 12.01 | $12.18 | 744000 |
| 2022-10-20 | 12.00 | $12.11 | 946800 |
| 2022-10-19 | 12.00 | $11.92 | 1.1M |
| 2022-10-18 | 12.04 | $12.66 | 1.5M |
| 2022-10-17 | 11.94 | $12.39 | 1.3M |
| 2022-10-14 | 11.87 | $11.33 | 1.0M |
| 2022-10-13 | 12.02 | $12.60 | 855800 |
| 2022-10-12 | 11.93 | $12.38 | 885800 |
| 2022-10-11 | 11.88 | $12.31 | 1.5M |
| 2022-10-10 | 11.82 | $12.77 | 772900 |
| 2022-10-07 | 11.67 | $12.34 | 850000 |
| 2022-10-06 | 11.59 | $12.87 | 742200 |
| 2022-10-05 | 11.38 | $12.34 | 888900 |
| 2022-10-04 | 11.26 | $12.79 | 1.7M |
| 2022-10-03 | 11.02 | $11.62 | 1.0M |
| 2022-09-30 | 11.00 | $11.21 | 925400 |
| 2022-09-29 | 11.07 | $11.07 | 1.7M |
| 2022-09-28 | 11.19 | $11.80 | 909000 |
| 2022-09-27 | 11.17 | $11.50 | 1.8M |
| 2022-09-26 | 11.22 | $10.82 | 1.6M |
| 2022-09-23 | 11.43 | $10.85 | 1.1M |
| 2022-09-22 | 11.68 | $11.14 | 1.3M |
| 2022-09-21 | 11.90 | $11.50 | 1.1M |
| 2022-09-20 | 12.10 | $11.34 | 1.2M |
| 2022-09-19 | 12.36 | $12.15 | 1.1M |
| 2022-09-16 | 12.50 | $12.09 | 1.3M |
| 2022-09-15 | 12.68 | $12.48 | 985100 |
| 2022-09-14 | 12.81 | $12.47 | 1.1M |
| 2022-09-13 | 12.97 | $12.50 | 1.0M |
| 2022-09-12 | 13.15 | $13.71 | 934400 |
| 2022-09-09 | 13.10 | $13.60 | 931400 |
| 2022-09-08 | 13.08 | $12.89 | 748900 |
| 2022-09-07 | 13.21 | $12.82 | 1.0M |
| 2022-09-06 | 13.38 | $12.27 | 855900 |
| 2022-09-02 | 13.70 | $12.60 | 811100 |
| 2022-09-01 | 14.00 | $12.86 | 925500 |
| 2022-08-31 | 14.30 | $12.93 | 687400 |
| 2022-08-30 | 14.63 | $13.17 | 637000 |
| 2022-08-29 | 14.97 | $13.22 | 769000 |
| 2022-08-26 | 15.35 | $13.50 | 769200 |
| 2022-08-25 | 15.74 | $14.54 | 646900 |
| 2022-08-24 | 15.96 | $14.23 | 727500 |
| 2022-08-23 | 16.29 | $14.29 | 787700 |
| 2022-08-22 | 16.65 | $14.87 | 806800 |
| 2022-08-19 | 16.95 | $15.51 | 1.0M |
| 2022-08-18 | 17.15 | $16.29 | 631500 |
| 2022-08-17 | 17.21 | $16.37 | 850200 |
| 2022-08-16 | 17.27 | $17.31 | 1.1M |
| 2022-08-15 | 17.12 | $17.19 | 1.3M |
| 2022-08-12 | 16.97 | $18.20 | 1.2M |
| 2022-08-11 | 16.58 | $17.79 | 1.7M |
| 2022-08-10 | 16.20 | $17.79 | 1.7M |
| 2022-08-09 | 15.76 | $16.28 | 1.2M |
| 2022-08-08 | 15.57 | $17.03 | 1.8M |
| 2022-08-05 | 15.17 | $15.27 | 1.2M |
| 2022-08-04 | 15.09 | $15.15 | 1.1M |
| 2022-08-03 | 15.01 | $15.51 | 1.9M |
| 2022-08-02 | 14.84 | $15.88 | 1.5M |
| 2022-08-01 | 14.56 | $15.04 | 1.2M |
| 2022-07-29 | 14.41 | $14.86 | 769700 |
| 2022-07-28 | 14.27 | $14.59 | 764500 |
| 2022-07-27 | 14.16 | $14.16 | 640700 |
| 2022-07-26 | 14.13 | $13.60 | 568700 |
| 2022-07-25 | 14.20 | $14.09 | 599400 |
| 2022-07-22 | 14.19 | $14.59 | 692400 |
| 2022-07-21 | 14.06 | $14.97 | 866400 |
| 2022-07-20 | 13.83 | $14.99 | 1.0M |
| 2022-07-19 | 13.56 | $14.33 | 661400 |
| 2022-07-18 | 13.39 | $13.51 | 676600 |
| 2022-07-15 | 13.36 | $13.50 | 789600 |
| 2022-07-14 | 13.32 | $13.25 | 783600 |
| 2022-07-13 | 13.33 | $13.44 | 793500 |
| 2022-07-12 | 13.31 | $13.77 | 759300 |
| 2022-07-11 | 13.21 | $13.88 | 682400 |
| 2022-07-08 | 13.07 | $14.51 | 908600 |
| 2022-07-07 | 12.78 | $14.60 | 1.0M |
| 2022-07-06 | 12.42 | $13.71 | 1.6M |
| 2022-07-05 | 12.20 | $14.38 | 2.1M |
| 2022-07-01 | 11.80 | $12.58 | 1.3M |
| 2022-06-30 | 11.72 | $11.77 | 898800 |
| 2022-06-29 | 11.80 | $12.07 | 913100 |
| 2022-06-28 | 11.84 | $12.12 | 1.2M |
| 2022-06-27 | 11.87 | $12.29 | 1.3M |
| 2022-06-24 | 11.89 | $12.23 | 2.0M |
| 2022-06-23 | 11.92 | $12.20 | 1.7M |
| 2022-06-22 | 11.97 | $11.62 | 1.4M |
| 2022-06-21 | 12.15 | $11.60 | 1.8M |
| 2022-06-17 | 12.38 | $11.60 | 2.0M |
| 2022-06-16 | 12.64 | $11.46 | 1.4M |
| 2022-06-15 | 12.98 | $12.30 | 1.7M |
| 2022-06-14 | 13.21 | $12.23 | 1.4M |
| 2022-06-13 | 13.49 | $12.46 | 1.2M |
| 2022-06-10 | 13.76 | $13.57 | 1.1M |
| 2022-06-09 | 13.86 | $14.05 | 759400 |
| 2022-06-08 | 13.86 | $14.74 | 741400 |
| 2022-06-07 | 13.73 | $14.76 | 745800 |
| 2022-06-06 | 13.57 | $14.57 | 862200 |
| 2022-06-03 | 13.44 | $14.39 | 931300 |
| 2022-06-02 | 13.32 | $14.99 | 1.6M |
| 2022-06-01 | 13.06 | $13.61 | 1.2M |
| 2022-05-31 | 13.05 | $13.97 | 1.5M |
| 2022-05-27 | 12.98 | $14.49 | 936800 |
| 2022-05-26 | 12.79 | $13.68 | 1.2M |
| 2022-05-25 | 12.75 | $13.49 | 1.2M |
| 2022-05-24 | 12.74 | $12.75 | 1.3M |
| 2022-05-23 | 12.91 | $13.85 | 1.1M |
| 2022-05-20 | 12.87 | $14.05 | 1.2M |
| 2022-05-19 | 12.79 | $14.14 | 1.5M |
| 2022-05-18 | 12.70 | $13.12 | 1.2M |
| 2022-05-17 | 12.81 | $14.09 | 1.4M |
| 2022-05-16 | 12.75 | $13.42 | 1.1M |
| 2022-05-13 | 12.83 | $14.38 | 1.4M |
| 2022-05-12 | 12.73 | $13.30 | 2.3M |
| 2022-05-11 | 12.85 | $11.94 | 1.9M |
| 2022-05-10 | 13.29 | $13.22 | 1.9M |
| 2022-05-09 | 13.55 | $13.60 | 2.0M |
| 2022-05-06 | 13.78 | $14.98 | 2.3M |
| 2022-05-05 | 13.77 | $15.14 | 1.8M |
| 2022-05-04 | 13.73 | $15.95 | 2.9M |
| 2022-05-03 | 13.54 | $14.81 | 2.3M |
| 2022-05-02 | 13.56 | $14.32 | 1.4M |
| 2022-04-29 | 13.71 | $13.39 | 1.3M |
| 2022-04-28 | 14.10 | $14.02 | 1.8M |
| 2022-04-27 | 14.43 | $14.26 | 1.1M |
| 2022-04-26 | 14.77 | $14.46 | 1.3M |
| 2022-04-25 | 15.15 | $15.26 | 1.5M |
| 2022-04-22 | 15.43 | $14.82 | 2.1M |
| 2022-04-21 | 15.87 | $15.61 | 1.4M |
| 2022-04-20 | 16.22 | $16.64 | 1.2M |
| 2022-04-19 | 16.43 | $16.57 | 1.3M |
| 2022-04-18 | 16.71 | $15.90 | 1.1M |
| 2022-04-14 | 17.18 | $16.34 | 1.0M |
| 2022-04-13 | 17.66 | $17.14 | 1.1M |
| 2022-04-12 | 18.05 | $16.67 | 1.3M |
| 2022-04-11 | 18.62 | $17.21 | 1.6M |
| 2022-04-08 | 19.19 | $16.90 | 2.6M |
| 2022-04-07 | 19.92 | $17.48 | 4.3M |
| 2022-04-06 | 20.66 | $18.59 | 1.9M |
| 2022-04-05 | 21.29 | $19.87 | 1.6M |
| 2022-04-04 | 21.76 | $21.77 | 1.5M |
| 2022-04-01 | 21.92 | $20.35 | 1.8M |
| 2022-03-31 | 22.41 | $21.17 | 1.2M |
| 2022-03-30 | 22.81 | $22.36 | 652200 |
| 2022-03-29 | 23.03 | $23.78 | 1.1M |
| 2022-03-28 | 22.99 | $22.21 | 1.2M |
| 2022-03-25 | 23.29 | $21.79 | 2.5M |
| 2022-03-24 | 23.73 | $23.64 | 1.1M |
| 2022-03-23 | 23.85 | $24.00 | 1.2M |
| 2022-03-22 | 23.92 | $25.13 | 979200 |
| 2022-03-21 | 23.78 | $24.56 | 638400 |
| 2022-03-18 | 23.73 | $25.21 | 1.9M |
| 2022-03-17 | 23.55 | $25.58 | 1.2M |
| 2022-03-16 | 23.27 | $24.99 | 1.0M |
| 2022-03-15 | 23.07 | $23.23 | 1.3M |
| 2022-03-14 | 23.22 | $21.32 | 1.7M |
| 2022-03-11 | 23.81 | $22.78 | 701600 |
| 2022-03-10 | 24.20 | $24.03 | 536800 |
| 2022-03-09 | 24.39 | $24.50 | 653600 |
| 2022-03-08 | 24.52 | $22.76 | 811600 |
| 2022-03-07 | 25.04 | $22.79 | 774700 |
| 2022-03-04 | 25.65 | $24.37 | 641100 |
| 2022-03-03 | 26.03 | $25.01 | 768100 |
| 2022-03-02 | 26.34 | $26.82 | 557900 |
| 2022-03-01 | 26.33 | $26.68 | 1.0M |
| 2022-02-28 | 26.34 | $26.74 | 1.2M |
| 2022-02-25 | 26.36 | $26.55 | 1.3M |
| 2022-02-24 | 26.41 | $28.35 | 2.3M |
| 2022-02-23 | 26.11 | $23.72 | 1.1M |
| 2022-02-22 | 26.73 | $25.15 | 1.0M |
| 2022-02-18 | 27.16 | $24.69 | 1.6M |
| 2022-02-17 | 27.76 | $27.77 | 595800 |
| 2022-02-16 | 27.81 | $29.44 | 608100 |
| 2022-02-15 | 27.51 | $30.20 | 695100 |
| 2022-02-14 | 27.02 | $29.09 | 613700 |
| 2022-02-11 | 26.68 | $28.79 | 760000 |
| 2022-02-10 | 26.36 | $28.58 | 843300 |
| 2022-02-09 | 26.04 | $29.56 | 750500 |
| 2022-02-08 | 25.47 | $28.17 | 609700 |
| 2022-02-07 | 25.11 | $26.91 | 690000 |
| 2022-02-04 | 24.97 | $27.25 | 692800 |
| 2022-02-03 | 24.75 | $26.19 | 1.0M |
| 2022-02-02 | 24.73 | $26.41 | 1.3M |
| 2022-02-01 | 24.67 | $27.42 | 1.1M |
| 2022-01-31 | 24.41 | $27.14 | 1.2M |
| 2022-01-28 | 24.19 | $24.93 | 1.0M |
| 2022-01-27 | 24.41 | $23.84 | 1.5M |
| 2022-01-26 | 24.92 | $24.11 | 1.3M |
| 2022-01-25 | 25.47 | $24.88 | 1.9M |
| 2022-01-24 | 25.97 | $24.84 | 2.3M |
| 2022-01-21 | 26.57 | $24.81 | 1.9M |
| 2022-01-20 | 27.29 | $26.58 | 1.3M |
| 2022-01-19 | 27.78 | $26.49 | 1.0M |
| 2022-01-18 | 28.37 | $27.08 | 1.5M |
| 2022-01-14 | 28.96 | $29.32 | 1.1M |
| 2022-01-13 | 29.18 | $29.48 | 869800 |
| 2022-01-12 | 29.42 | $30.18 | 905500 |
| 2022-01-11 | 29.56 | $30.35 | 1.4M |
| 2022-01-10 | 29.71 | $27.81 | 1.4M |
| 2022-01-07 | 30.44 | $28.43 | 976100 |
| 2022-01-06 | 31.16 | $28.57 | 1.0M |
| 2022-01-05 | 31.98 | $29.23 | 1.2M |
| 2022-01-04 | 32.81 | $31.86 | 822600 |
| 2022-01-03 | 33.23 | $33.87 | 498500 |
| 2021-12-31 | 33.31 | $33.69 | 680900 |
| 2021-12-30 | 33.44 | $34.26 | 756600 |
| 2021-12-29 | 33.49 | $33.26 | 508000 |
| 2021-12-28 | 33.77 | $34.34 | 608200 |
| 2021-12-27 | 33.87 | $35.88 | 549100 |
| 2021-12-23 | 33.68 | $35.99 | 425800 |
| 2021-12-22 | 33.45 | $35.94 | 360400 |
| 2021-12-21 | 33.21 | $35.51 | 635000 |
| 2021-12-20 | 33.04 | $33.64 | 798700 |
| 2021-12-17 | 33.24 | $35.25 | 1.2M |
| 2021-12-16 | 33.16 | $33.44 | 924000 |
| 2021-12-15 | 33.46 | $34.59 | 971600 |
| 2021-12-14 | 33.59 | $32.68 | 791200 |
| 2021-12-13 | 34.16 | $33.25 | 748400 |
| 2021-12-10 | 34.72 | $35.06 | 594200 |
| 2021-12-09 | 35.01 | $36.03 | 494700 |
| 2021-12-08 | 35.16 | $37.65 | 702700 |
| 2021-12-07 | 35.01 | $36.63 | 1.0M |
| 2021-12-06 | 35.07 | $34.75 | 684500 |
| 2021-12-03 | 35.56 | $34.14 | 806300 |
| 2021-12-02 | 36.27 | $35.24 | 1.0M |
| 2021-12-01 | 36.89 | $34.51 | 960600 |
| 2021-11-30 | 37.78 | $36.71 | 1.2M |
| 2021-11-29 | 38.36 | $36.56 | 694600 |
| 2021-11-26 | 39.09 | $36.70 | 508900 |
| 2021-11-24 | 39.92 | $37.72 | 542300 |
| 2021-11-23 | 40.69 | $36.58 | 916000 |
| 2021-11-22 | 41.84 | $37.78 | 1.3M |
| 2021-11-19 | 42.92 | $39.66 | 717200 |
| 2021-11-18 | 43.80 | $40.82 | 685200 |
| 2021-11-17 | 44.58 | $41.24 | 890300 |
| 2021-11-16 | 45.40 | $44.23 | 931800 |
| 2021-11-15 | 45.73 | $44.72 | 619100 |
| 2021-11-12 | 46.01 | $45.26 | 662600 |
| 2021-11-11 | 46.23 | $43.72 | 896200 |
| 2021-11-10 | 46.81 | $41.83 | 1.3M |
| 2021-11-09 | 47.88 | $45.33 | 842200 |
| 2021-11-08 | 48.39 | $44.78 | 1.0M |
| 2021-11-05 | 49.08 | $42.96 | 1.6M |
| 2021-11-04 | 50.27 | $45.36 | 1.2M |
| 2021-11-03 | 51.14 | $45.94 | 2.6M |
| 2021-11-02 | 52.01 | $51.05 | 1.1M |
| 2021-11-01 | 51.93 | $53.59 | 1.1M |
| 2021-10-29 | 51.29 | $51.60 | 717200 |
| 2021-10-28 | 50.95 | $51.91 | 521700 |
| 2021-10-27 | 50.47 | $50.16 | 762700 |
| 2021-10-26 | 50.28 | $52.83 | 1.0M |
| 2021-10-25 | 49.48 | $54.42 | 1.1M |
| 2021-10-22 | 48.21 | $52.02 | 927100 |
| 2021-10-21 | 47.23 | $51.06 | 2.1M |
| 2021-10-20 | 46.28 | $48.98 | 792600 |
| 2021-10-19 | 45.62 | $48.40 | 1.6M |
| 2021-10-18 | 44.97 | $48.40 | 786700 |
| 2021-10-15 | 44.21 | $48.59 | 1.0M |
| 2021-10-14 | 43.29 | $47.69 | 965000 |
| 2021-10-13 | 42.42 | $45.90 | 926600 |
| 2021-10-12 | 41.79 | $43.46 | 1.0M |
| 2021-10-11 | 41.57 | $41.65 | 564400 |
| 2021-10-08 | 41.72 | $41.44 | 748500 |
| 2021-10-07 | 41.93 | $42.13 | 1.0M |
| 2021-10-06 | 42.05 | $40.65 | 898200 |
| 2021-10-05 | 42.50 | $39.49 | 1.2M |
| 2021-10-04 | 43.28 | $38.17 | 2.2M |
| 2021-10-01 | 44.46 | $41.32 | 1.1M |
| 2021-09-30 | 45.18 | $39.77 | 1.1M |
| 2021-09-29 | 46.33 | $39.57 | 2.1M |
| 2021-09-28 | 47.71 | $43.28 | 3.0M |
| 2021-09-27 | 48.53 | $51.71 | 1.2M |
| 2021-09-24 | 47.69 | $49.73 | 642000 |
| 2021-09-23 | 47.13 | $49.79 | 906200 |
| 2021-09-22 | 46.47 | $48.18 | 1.4M |
| 2021-09-21 | 46.03 | $44.12 | 716500 |
| 2021-09-20 | 46.37 | $43.23 | 1.3M |
| 2021-09-17 | 46.95 | $46.60 | 1.1M |
| 2021-09-16 | 46.91 | $45.42 | 530100 |
| 2021-09-15 | 47.10 | $45.15 | 509600 |
| 2021-09-14 | 47.37 | $44.36 | 635300 |
| 2021-09-13 | 47.85 | $45.97 | 642100 |
| 2021-09-10 | 48.05 | $45.76 | 601700 |
| 2021-09-09 | 48.33 | $46.89 | 530100 |
| 2021-09-08 | 48.39 | $47.01 | 882900 |
| 2021-09-07 | 48.43 | $50.40 | 820000 |
| 2021-09-03 | 47.74 | $49.31 | 596000 |
| 2021-09-02 | 47.17 | $49.58 | 973000 |
| 2021-09-01 | 46.43 | $49.26 | 1.1M |
| 2021-08-31 | 45.63 | $45.85 | 978900 |
| 2021-08-30 | 45.42 | $44.37 | 551300 |
| 2021-08-27 | 45.47 | $45.13 | 755300 |
| 2021-08-26 | 45.36 | $43.56 | 730000 |
| 2021-08-25 | 45.55 | $45.23 | 898000 |
| 2021-08-24 | 45.42 | $44.50 | 606800 |
| 2021-08-23 | 45.40 | $43.96 | 961600 |
| 2021-08-20 | 45.49 | $41.67 | 641300 |
| 2021-08-19 | 46.06 | $40.19 | 1.0M |
| 2021-08-18 | 47.02 | $41.78 | 846000 |
| 2021-08-17 | 47.78 | $42.87 | 918500 |
| 2021-08-16 | 48.41 | $44.02 | 1.4M |
| 2021-08-13 | 48.89 | $49.25 | 1.3M |
| 2021-08-12 | 48.31 | $53.66 | 1.2M |
| 2021-08-11 | 46.68 | $50.26 | 810100 |
| 2021-08-10 | 45.49 | $50.54 | 1.3M |
| 2021-08-09 | 44.03 | $53.18 | 2.1M |
| 2021-08-06 | 41.76 | $49.09 | 1.6M |
| 2021-08-05 | 39.97 | $49.42 | 2.3M |
| 2021-08-04 | 37.82 | $47.27 | 7.3M |
| 2021-08-03 | 35.77 | $34.77 | 552600 |
| 2021-08-02 | 36.04 | $35.29 | 640100 |
| 2021-07-30 | 36.23 | $35.92 | 587900 |
| 2021-07-29 | 36.32 | $36.75 | 695600 |
| 2021-07-28 | 36.26 | $37.24 | 804600 |
| 2021-07-27 | 36.09 | $35.99 | 835000 |
| 2021-07-26 | 36.15 | $37.20 | 627000 |
| 2021-07-23 | 35.97 | $37.37 | 514900 |
| 2021-07-22 | 35.72 | $37.23 | 605000 |
| 2021-07-21 | 35.47 | $37.09 | 723100 |
| 2021-07-20 | 35.22 | $34.78 | 754400 |
| 2021-07-19 | 35.41 | $32.84 | 848900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.65
2026-07-16
Close Price
$4.68
Vol: 927687
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.54
Average
15.61
Maximum
53.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.65 | $4.68 | 927687 |
| 2026-07-15 | 4.67 | $4.56 | 1.3M |
| 2026-07-14 | 4.72 | $4.28 | 1.2M |
| 2026-07-13 | 4.88 | $4.52 | 1.1M |
| 2026-07-10 | 5.00 | $4.52 | 1.1M |
| 2026-07-09 | 5.15 | $4.84 | 879691 |
| 2026-07-08 | 5.23 | $4.79 | 1.2M |
| 2026-07-07 | 5.33 | $4.96 | 1.3M |
| 2026-07-06 | 5.41 | $5.07 | 1.2M |
| 2026-07-02 | 5.46 | $5.32 | 1.5M |
| 2026-07-01 | 5.44 | $5.69 | 980749 |
| 2026-06-30 | 5.30 | $5.41 | 973244 |
| 2026-06-29 | 5.21 | $5.56 | 1.4M |
| 2026-06-26 | 5.05 | $5.53 | 3.3M |
| 2026-06-25 | 4.87 | $5.15 | 1.2M |
| 2026-06-24 | 4.77 | $5.22 | 1.8M |
| 2026-06-23 | 4.62 | $4.76 | 1.7M |
| 2026-06-22 | 4.59 | $4.52 | 1.5M |
| 2026-06-18 | 4.63 | $4.69 | 3.5M |
| 2026-06-17 | 4.63 | $4.67 | 1.6M |
| 2026-06-16 | 4.64 | $4.92 | 1.7M |
| 2026-06-15 | 4.58 | $4.74 | 1.2M |
| 2026-06-12 | 4.56 | $4.63 | 841436 |
| 2026-06-11 | 4.57 | $4.69 | 993522 |
| 2026-06-10 | 4.58 | $4.70 | 982000 |
| 2026-06-09 | 4.58 | $4.84 | 1.1M |
| 2026-06-08 | 4.55 | $4.73 | 1.2M |
| 2026-06-05 | 4.55 | $4.75 | 997500 |
| 2026-06-04 | 4.55 | $4.78 | 1.1M |
| 2026-06-03 | 4.54 | $4.58 | 1.1M |
| 2026-06-02 | 4.60 | $4.81 | 1.1M |
| 2026-06-01 | 4.61 | $4.77 | 1.2M |
| 2026-05-29 | 4.64 | $4.92 | 2.1M |
| 2026-05-28 | 4.64 | $4.88 | 1.7M |
| 2026-05-27 | 4.66 | $4.74 | 1.8M |
| 2026-05-26 | 4.73 | $4.81 | 1.1M |
| 2026-05-22 | 4.80 | $5.05 | 819450 |
| 2026-05-21 | 4.82 | $5.06 | 1.2M |
| 2026-05-20 | 4.85 | $4.91 | 1.7M |
| 2026-05-19 | 4.94 | $4.72 | 1.0M |
| 2026-05-18 | 5.11 | $4.73 | 1.3M |
| 2026-05-15 | 5.33 | $4.75 | 1.8M |
| 2026-05-14 | 5.60 | $4.92 | 2.0M |
| 2026-05-13 | 5.88 | $5.01 | 1.4M |
| 2026-05-12 | 6.19 | $5.22 | 1.6M |
| 2026-05-11 | 6.50 | $6.04 | 1.9M |
| 2026-05-08 | 6.62 | $6.60 | 1.3M |
| 2026-05-07 | 6.59 | $6.74 | 1.5M |
| 2026-05-06 | 6.50 | $6.52 | 1.0M |
| 2026-05-05 | 6.47 | $6.28 | 922300 |
| 2026-05-04 | 6.49 | $6.25 | 982100 |
| 2026-05-01 | 6.54 | $6.44 | 1.1M |
| 2026-04-30 | 6.53 | $6.22 | 1.0M |
| 2026-04-29 | 6.58 | $6.29 | 793400 |
| 2026-04-28 | 6.63 | $6.56 | 981900 |
| 2026-04-27 | 6.59 | $6.51 | 979500 |
| 2026-04-24 | 6.56 | $6.45 | 716100 |
| 2026-04-23 | 6.54 | $6.35 | 952500 |
| 2026-04-22 | 6.54 | $6.53 | 543000 |
| 2026-04-21 | 6.49 | $6.49 | 697600 |
| 2026-04-20 | 6.43 | $6.71 | 752000 |
| 2026-04-17 | 6.29 | $6.67 | 805700 |
| 2026-04-16 | 6.13 | $6.31 | 622100 |
| 2026-04-15 | 6.04 | $6.25 | 709600 |
| 2026-04-14 | 5.96 | $6.15 | 652900 |
| 2026-04-13 | 5.90 | $5.99 | 818800 |
| 2026-04-10 | 5.87 | $5.91 | 816000 |
| 2026-04-09 | 5.86 | $5.99 | 1.1M |
| 2026-04-08 | 5.83 | $5.99 | 1.3M |
| 2026-04-07 | 5.80 | $5.71 | 870100 |
| 2026-04-06 | 5.85 | $5.85 | 820700 |
| 2026-04-02 | 5.87 | $5.91 | 842600 |
| 2026-04-01 | 5.88 | $5.93 | 669100 |
| 2026-03-31 | 5.89 | $5.99 | 1.1M |
| 2026-03-30 | 5.89 | $5.99 | 931600 |
| 2026-03-27 | 5.89 | $5.99 | 1.1M |
| 2026-03-26 | 5.90 | $6.20 | 1.1M |
| 2026-03-25 | 5.85 | $6.08 | 916800 |
| 2026-03-24 | 5.83 | $6.04 | 1.4M |
| 2026-03-23 | 5.82 | $6.17 | 1.3M |
| 2026-03-20 | 5.78 | $5.91 | 3.3M |
| 2026-03-19 | 5.83 | $6.20 | 1.0M |
| 2026-03-18 | 5.80 | $6.20 | 1.1M |
| 2026-03-17 | 5.77 | $6.19 | 1.4M |
| 2026-03-16 | 5.74 | $5.92 | 1.1M |
| 2026-03-13 | 5.81 | $5.72 | 967500 |
| 2026-03-12 | 5.97 | $5.88 | 1.1M |
| 2026-03-11 | 6.12 | $6.01 | 1.5M |
| 2026-03-10 | 6.27 | $6.07 | 1.6M |
| 2026-03-09 | 6.45 | $6.36 | 956600 |
| 2026-03-06 | 6.58 | $6.49 | 1.0M |
| 2026-03-05 | 6.71 | $6.78 | 1.1M |
| 2026-03-04 | 6.78 | $6.84 | 692700 |
| 2026-03-03 | 6.86 | $7.02 | 1.2M |
| 2026-03-02 | 6.91 | $6.88 | 1.1M |
| 2026-02-27 | 7.02 | $6.97 | 1.6M |
| 2026-02-26 | 7.14 | $7.32 | 1.4M |
| 2026-02-25 | 7.18 | $7.30 | 1.8M |
| 2026-02-24 | 7.24 | $7.47 | 1.5M |
| 2026-02-23 | 7.27 | $7.29 | 1.5M |
| 2026-02-20 | 7.38 | $7.51 | 1.1M |
| 2026-02-19 | 7.44 | $7.46 | 904200 |
| 2026-02-18 | 7.55 | $7.50 | 1.0M |
| 2026-02-17 | 7.67 | $7.50 | 954800 |
| 2026-02-13 | 7.83 | $7.55 | 765500 |
| 2026-02-12 | 8.02 | $7.58 | 1.2M |
| 2026-02-11 | 8.25 | $7.71 | 1.2M |
| 2026-02-10 | 8.49 | $8.54 | 613400 |
| 2026-02-09 | 8.52 | $8.50 | 654000 |
| 2026-02-06 | 8.58 | $8.66 | 976000 |
| 2026-02-05 | 8.60 | $8.43 | 1.2M |
| 2026-02-04 | 8.71 | $8.47 | 1.1M |
| 2026-02-03 | 8.83 | $8.47 | 1.1M |
| 2026-02-02 | 8.99 | $8.91 | 862300 |
| 2026-01-30 | 9.04 | $9.04 | 1.0M |
| 2026-01-29 | 9.06 | $9.03 | 821400 |
| 2026-01-28 | 9.10 | $9.20 | 842000 |
| 2026-01-27 | 9.09 | $9.06 | 652300 |
| 2026-01-26 | 9.13 | $9.02 | 635700 |
| 2026-01-23 | 9.19 | $9.23 | 614600 |
| 2026-01-22 | 9.21 | $9.35 | 737600 |
| 2026-01-21 | 9.19 | $9.30 | 840900 |
| 2026-01-20 | 9.18 | $9.17 | 1.1M |
| 2026-01-16 | 9.22 | $9.54 | 1.3M |
| 2026-01-15 | 9.15 | $9.28 | 656900 |
| 2026-01-14 | 9.16 | $9.15 | 809200 |
| 2026-01-13 | 9.21 | $9.33 | 717800 |
| 2026-01-12 | 9.22 | $9.56 | 601000 |
| 2026-01-09 | 9.16 | $9.61 | 800100 |
| 2026-01-08 | 9.08 | $9.58 | 944200 |
| 2026-01-07 | 9.01 | $9.43 | 1.3M |
| 2026-01-06 | 8.96 | $9.35 | 1.3M |
| 2026-01-05 | 8.95 | $9.19 | 1.5M |
| 2026-01-02 | 8.99 | $9.10 | 1.2M |
| 2025-12-31 | 9.07 | $9.05 | 1.0M |
| 2025-12-30 | 9.20 | $9.06 | 1.2M |
| 2025-12-29 | 9.36 | $9.26 | 796900 |
| 2025-12-26 | 9.50 | $9.44 | 657600 |
| 2025-12-24 | 9.62 | $9.52 | 400400 |
| 2025-12-23 | 9.74 | $9.56 | 758600 |
| 2025-12-22 | 9.89 | $9.81 | 848400 |
| 2025-12-19 | 10.00 | $9.87 | 2.4M |
| 2025-12-18 | 10.12 | $9.97 | 1.4M |
| 2025-12-17 | 10.24 | $10.00 | 1.1M |
| 2025-12-16 | 10.38 | $10.04 | 1.2M |
| 2025-12-15 | 10.53 | $10.02 | 1.2M |
| 2025-12-12 | 10.74 | $10.60 | 819700 |
| 2025-12-11 | 10.80 | $10.60 | 1.0M |
| 2025-12-10 | 10.88 | $10.58 | 1.4M |
| 2025-12-09 | 10.98 | $10.43 | 730300 |
| 2025-12-08 | 11.15 | $10.61 | 1.2M |
| 2025-12-05 | 11.30 | $10.94 | 841200 |
| 2025-12-04 | 11.38 | $11.12 | 823700 |
| 2025-12-03 | 11.41 | $11.31 | 572500 |
| 2025-12-02 | 11.38 | $11.26 | 645300 |
| 2025-12-01 | 11.37 | $11.13 | 859100 |
| 2025-11-28 | 11.38 | $11.35 | 551400 |
| 2025-11-26 | 11.32 | $11.50 | 1.3M |
| 2025-11-25 | 11.20 | $11.80 | 1.9M |
| 2025-11-24 | 10.95 | $11.73 | 1.9M |
| 2025-11-21 | 10.67 | $11.09 | 1.3M |
| 2025-11-20 | 10.53 | $10.23 | 7.2M |
| 2025-11-19 | 10.63 | $10.58 | 1.9M |
| 2025-11-18 | 10.65 | $10.78 | 893200 |
| 2025-11-17 | 10.60 | $10.49 | 2.2M |
| 2025-11-14 | 10.63 | $10.79 | 992200 |
| 2025-11-13 | 10.58 | $10.90 | 1.0M |
| 2025-11-12 | 10.48 | $10.80 | 1.4M |
| 2025-11-11 | 10.40 | $11.07 | 7.0M |
| 2025-11-10 | 10.21 | $10.59 | 1.4M |
| 2025-11-07 | 10.13 | $10.80 | 3.2M |
| 2025-11-06 | 9.98 | $9.70 | 1.8M |
| 2025-11-05 | 10.15 | $10.05 | 1.4M |
| 2025-11-04 | 10.24 | $9.89 | 1.1M |
| 2025-11-03 | 10.41 | $10.01 | 1.1M |
| 2025-10-31 | 10.59 | $10.24 | 1.1M |
| 2025-10-30 | 10.73 | $10.06 | 936900 |
| 2025-10-29 | 10.95 | $10.44 | 1.1M |
| 2025-10-28 | 11.11 | $11.09 | 719300 |
| 2025-10-27 | 11.10 | $11.29 | 910500 |
| 2025-10-24 | 11.02 | $11.33 | 1.1M |
| 2025-10-23 | 10.90 | $11.07 | 566800 |
| 2025-10-22 | 10.85 | $11.04 | 723000 |
| 2025-10-21 | 10.79 | $10.97 | 663300 |
| 2025-10-20 | 10.74 | $10.96 | 746800 |
| 2025-10-17 | 10.68 | $10.71 | 918700 |
| 2025-10-16 | 10.69 | $10.82 | 894400 |
| 2025-10-15 | 10.68 | $10.91 | 692400 |
| 2025-10-14 | 10.62 | $10.98 | 916500 |
| 2025-10-13 | 10.54 | $10.51 | 652400 |
| 2025-10-10 | 10.59 | $10.42 | 1.5M |
| 2025-10-09 | 10.69 | $10.63 | 957300 |
| 2025-10-08 | 10.74 | $10.89 | 679000 |
| 2025-10-07 | 10.72 | $10.80 | 1.1M |
| 2025-10-06 | 10.72 | $10.81 | 998700 |
| 2025-10-03 | 10.72 | $10.74 | 1.2M |
| 2025-10-02 | 10.75 | $10.64 | 948800 |
| 2025-10-01 | 10.82 | $10.41 | 1.7M |
| 2025-09-30 | 10.97 | $10.66 | 1.5M |
| 2025-09-29 | 11.09 | $11.12 | 1.1M |
| 2025-09-26 | 11.07 | $11.07 | 689000 |
| 2025-09-25 | 11.07 | $10.99 | 851900 |
| 2025-09-24 | 11.10 | $10.99 | 867600 |
| 2025-09-23 | 11.13 | $10.86 | 1.1M |
| 2025-09-22 | 11.21 | $10.70 | 1.0M |
| 2025-09-19 | 11.35 | $11.06 | 3.1M |
| 2025-09-18 | 11.40 | $11.59 | 1.1M |
| 2025-09-17 | 11.29 | $11.15 | 1.5M |
| 2025-09-16 | 11.30 | $11.06 | 876400 |
| 2025-09-15 | 11.33 | $11.45 | 884400 |
| 2025-09-12 | 11.25 | $11.15 | 650500 |
| 2025-09-11 | 11.23 | $11.36 | 1.2M |
| 2025-09-10 | 11.14 | $11.18 | 895200 |
| 2025-09-09 | 11.09 | $11.08 | 662400 |
| 2025-09-08 | 11.05 | $11.31 | 971500 |
| 2025-09-05 | 10.92 | $11.22 | 1.2M |
| 2025-09-04 | 10.80 | $10.91 | 856600 |
| 2025-09-03 | 10.74 | $10.76 | 1.1M |
| 2025-09-02 | 10.72 | $10.53 | 817800 |
| 2025-08-29 | 10.76 | $10.83 | 747300 |
| 2025-08-28 | 10.71 | $10.72 | 804900 |
| 2025-08-27 | 10.68 | $10.77 | 796400 |
| 2025-08-26 | 10.64 | $10.90 | 2.4M |
| 2025-08-25 | 10.53 | $11.08 | 1.2M |
| 2025-08-22 | 10.35 | $11.01 | 1.2M |
| 2025-08-21 | 10.15 | $10.12 | 475300 |
| 2025-08-20 | 10.19 | $10.14 | 914400 |
| 2025-08-19 | 10.23 | $10.22 | 693000 |
| 2025-08-18 | 10.26 | $10.31 | 829400 |
| 2025-08-15 | 10.26 | $10.44 | 927800 |
| 2025-08-14 | 10.22 | $10.42 | 774800 |
| 2025-08-13 | 10.18 | $10.50 | 1.0M |
| 2025-08-12 | 10.11 | $10.10 | 715100 |
| 2025-08-11 | 10.15 | $9.75 | 805300 |
| 2025-08-08 | 10.31 | $9.96 | 841000 |
| 2025-08-07 | 10.44 | $10.24 | 892500 |
| 2025-08-06 | 10.51 | $10.27 | 979500 |
| 2025-08-05 | 10.58 | $10.25 | 1.3M |
| 2025-08-04 | 10.67 | $10.10 | 1.3M |
| 2025-08-01 | 10.82 | $9.42 | 2.3M |
| 2025-07-31 | 11.21 | $10.78 | 1.6M |
| 2025-07-30 | 11.26 | $10.84 | 1.2M |
| 2025-07-29 | 11.28 | $11.21 | 905500 |
| 2025-07-28 | 11.19 | $11.18 | 994000 |
| 2025-07-25 | 11.07 | $11.14 | 786400 |
| 2025-07-24 | 10.93 | $10.94 | 839000 |
| 2025-07-23 | 10.82 | $11.23 | 1.3M |
| 2025-07-22 | 10.58 | $11.19 | 2.2M |
| 2025-07-21 | 10.30 | $10.01 | 1.0M |
| 2025-07-18 | 10.32 | $9.91 | 858100 |
| 2025-07-17 | 10.37 | $10.19 | 968500 |
| 2025-07-16 | 10.33 | $10.31 | 953100 |
| 2025-07-15 | 10.25 | $10.06 | 712400 |
| 2025-07-14 | 10.21 | $10.32 | 829500 |
| 2025-07-11 | 10.08 | $10.12 | 1.1M |
| 2025-07-10 | 9.98 | $10.47 | 1.0M |
| 2025-07-09 | 9.74 | $9.95 | 1.1M |
| 2025-07-08 | 9.60 | $9.57 | 662200 |
| 2025-07-07 | 9.55 | $9.32 | 1.0M |
| 2025-07-03 | 9.56 | $9.51 | 453400 |
| 2025-07-02 | 9.51 | $9.52 | 897900 |
| 2025-07-01 | 9.45 | $9.50 | 1.5M |
| 2025-06-30 | 9.37 | $9.10 | 1.0M |
| 2025-06-27 | 9.39 | $9.27 | 1.2M |
| 2025-06-26 | 9.36 | $9.26 | 981300 |
| 2025-06-25 | 9.33 | $9.14 | 889800 |
| 2025-06-24 | 9.31 | $9.31 | 1.5M |
| 2025-06-23 | 9.24 | $9.15 | 803400 |
| 2025-06-20 | 9.20 | $9.00 | 2.8M |
| 2025-06-18 | 9.19 | $8.92 | 942000 |
| 2025-06-17 | 9.20 | $8.81 | 1.0M |
| 2025-06-16 | 9.24 | $9.06 | 897400 |
| 2025-06-13 | 9.21 | $8.92 | 995600 |
| 2025-06-12 | 9.20 | $9.33 | 795600 |
| 2025-06-11 | 9.06 | $9.19 | 1.3M |
| 2025-06-10 | 8.93 | $9.23 | 1.3M |
| 2025-06-09 | 8.75 | $8.95 | 668200 |
| 2025-06-06 | 8.62 | $8.83 | 638500 |
| 2025-06-05 | 8.50 | $8.71 | 857400 |
| 2025-06-04 | 8.38 | $8.73 | 1.1M |
| 2025-06-03 | 8.23 | $8.77 | 1.1M |
| 2025-06-02 | 8.04 | $8.34 | 1.1M |
| 2025-05-30 | 7.94 | $8.52 | 1.7M |
| 2025-05-29 | 7.76 | $8.49 | 2.8M |
| 2025-05-28 | 7.56 | $7.67 | 679200 |
| 2025-05-27 | 7.58 | $7.81 | 872200 |
| 2025-05-23 | 7.57 | $7.63 | 1.1M |
| 2025-05-22 | 7.61 | $7.66 | 966400 |
| 2025-05-21 | 7.66 | $7.56 | 1.2M |
| 2025-05-20 | 7.76 | $8.02 | 841000 |
| 2025-05-19 | 7.74 | $8.04 | 1.1M |
| 2025-05-16 | 7.72 | $8.00 | 943500 |
| 2025-05-15 | 7.71 | $7.89 | 1.2M |
| 2025-05-14 | 7.74 | $7.84 | 1.3M |
| 2025-05-13 | 7.80 | $7.95 | 1.2M |
| 2025-05-12 | 7.85 | $7.82 | 1.9M |
| 2025-05-09 | 7.96 | $7.46 | 2.1M |
| 2025-05-08 | 8.21 | $7.60 | 1.9M |
| 2025-05-07 | 8.47 | $7.46 | 3.2M |
| 2025-05-06 | 8.85 | $8.67 | 1.1M |
| 2025-05-05 | 8.92 | $8.72 | 1.8M |
| 2025-05-02 | 9.00 | $9.30 | 1.0M |
| 2025-05-01 | 8.92 | $9.22 | 1.2M |
| 2025-04-30 | 8.84 | $9.16 | 1.3M |
| 2025-04-29 | 8.77 | $8.97 | 686500 |
| 2025-04-28 | 8.75 | $8.89 | 771400 |
| 2025-04-25 | 8.76 | $8.93 | 908200 |
| 2025-04-24 | 8.75 | $8.99 | 1.8M |
| 2025-04-23 | 8.74 | $8.70 | 2.3M |
| 2025-04-22 | 8.81 | $8.80 | 1.3M |
| 2025-04-21 | 8.88 | $8.58 | 1.1M |
| 2025-04-17 | 9.03 | $8.84 | 1.1M |
| 2025-04-16 | 9.14 | $8.98 | 1.1M |
| 2025-04-15 | 9.24 | $9.27 | 659700 |
| 2025-04-14 | 9.26 | $9.42 | 766100 |
| 2025-04-11 | 9.25 | $9.14 | 924300 |
| 2025-04-10 | 9.33 | $9.17 | 1.4M |
| 2025-04-09 | 9.42 | $9.63 | 2.2M |
| 2025-04-08 | 9.38 | $9.00 | 1.4M |
| 2025-04-07 | 9.55 | $9.23 | 1.8M |
| 2025-04-04 | 9.67 | $9.48 | 1.7M |
| 2025-04-03 | 9.75 | $9.15 | 1.5M |
| 2025-04-02 | 9.95 | $9.89 | 1.4M |
| 2025-04-01 | 9.97 | $9.81 | 1.1M |
| 2025-03-31 | 10.01 | $9.78 | 910300 |
| 2025-03-28 | 10.07 | $9.97 | 715200 |
| 2025-03-27 | 10.08 | $10.24 | 1.2M |
| 2025-03-26 | 10.01 | $10.27 | 849400 |
| 2025-03-25 | 9.92 | $10.20 | 1.1M |
| 2025-03-24 | 9.83 | $10.35 | 1.2M |
| 2025-03-21 | 9.67 | $9.96 | 8.3M |
| 2025-03-20 | 9.61 | $9.86 | 1.1M |
| 2025-03-19 | 9.57 | $9.97 | 851200 |
| 2025-03-18 | 9.48 | $9.65 | 885300 |
| 2025-03-17 | 9.49 | $9.76 | 902100 |
| 2025-03-14 | 9.48 | $9.69 | 734600 |
| 2025-03-13 | 9.48 | $9.38 | 769400 |
| 2025-03-12 | 9.60 | $9.55 | 918200 |
| 2025-03-11 | 9.69 | $9.66 | 883800 |
| 2025-03-10 | 9.77 | $9.68 | 1.2M |
| 2025-03-07 | 9.87 | $9.92 | 836100 |
| 2025-03-06 | 9.92 | $9.89 | 946100 |
| 2025-03-05 | 9.99 | $10.04 | 1.1M |
| 2025-03-04 | 10.04 | $9.95 | 1.2M |
| 2025-03-03 | 10.14 | $9.75 | 1.2M |
| 2025-02-28 | 10.33 | $10.11 | 1.3M |
| 2025-02-27 | 10.45 | $10.21 | 1.0M |
| 2025-02-26 | 10.56 | $10.46 | 1.4M |
| 2025-02-25 | 10.63 | $10.50 | 1.9M |
| 2025-02-24 | 10.70 | $10.20 | 1.7M |
| 2025-02-21 | 10.88 | $10.26 | 1.9M |
| 2025-02-20 | 11.09 | $11.34 | 1.4M |
| 2025-02-19 | 11.00 | $11.31 | 1.2M |
| 2025-02-18 | 10.90 | $11.24 | 826700 |
| 2025-02-14 | 10.80 | $10.93 | 542400 |
| 2025-02-13 | 10.78 | $10.76 | 478800 |
| 2025-02-12 | 10.82 | $10.53 | 557200 |
| 2025-02-11 | 10.94 | $10.77 | 632900 |
| 2025-02-10 | 11.01 | $10.88 | 630100 |
| 2025-02-07 | 11.07 | $10.83 | 721500 |
| 2025-02-06 | 11.16 | $11.10 | 633800 |
| 2025-02-05 | 11.18 | $11.15 | 463900 |
| 2025-02-04 | 11.20 | $11.13 | 563100 |
| 2025-02-03 | 11.22 | $10.96 | 842700 |
| 2025-01-31 | 11.31 | $11.38 | 912200 |
| 2025-01-30 | 11.29 | $11.50 | 658900 |
| 2025-01-29 | 11.22 | $11.36 | 731600 |
| 2025-01-28 | 11.19 | $11.76 | 1.2M |
| 2025-01-27 | 11.02 | $11.43 | 1.0M |
| 2025-01-24 | 10.93 | $11.10 | 823500 |
| 2025-01-23 | 10.92 | $11.07 | 835100 |
| 2025-01-22 | 10.93 | $11.13 | 614000 |
| 2025-01-21 | 10.93 | $11.36 | 1.1M |
| 2025-01-17 | 10.87 | $11.23 | 1.1M |
| 2025-01-16 | 10.84 | $11.54 | 1.1M |
| 2025-01-15 | 10.71 | $11.32 | 1.6M |
| 2025-01-14 | 10.63 | $10.49 | 733200 |
| 2025-01-13 | 10.81 | $10.90 | 831200 |
| 2025-01-10 | 10.91 | $10.90 | 971300 |
| 2025-01-08 | 11.04 | $11.22 | 935200 |
| 2025-01-07 | 11.10 | $11.13 | 1.0M |
| 2025-01-06 | 11.22 | $11.44 | 1.1M |
| 2025-01-03 | 11.28 | $11.41 | 1.2M |
| 2025-01-02 | 11.37 | $11.34 | 823700 |
| 2024-12-31 | 11.51 | $11.51 | 928000 |
| 2024-12-30 | 11.64 | $11.68 | 867200 |
| 2024-12-27 | 11.74 | $11.80 | 874700 |
| 2024-12-26 | 11.85 | $11.96 | 769200 |
| 2024-12-24 | 11.93 | $11.82 | 661300 |
| 2024-12-23 | 12.09 | $12.06 | 1.4M |
| 2024-12-20 | 12.21 | $12.81 | 10.1M |
| 2024-12-19 | 12.13 | $11.60 | 1.4M |
| 2024-12-18 | 12.42 | $11.63 | 1.3M |
| 2024-12-17 | 12.78 | $12.58 | 739900 |
| 2024-12-16 | 12.92 | $12.90 | 1.0M |
| 2024-12-13 | 12.98 | $12.86 | 1.1M |
| 2024-12-12 | 13.09 | $12.88 | 702900 |
| 2024-12-11 | 13.21 | $12.87 | 756000 |
| 2024-12-10 | 13.36 | $13.09 | 892600 |
| 2024-12-09 | 13.48 | $13.00 | 829600 |
| 2024-12-06 | 13.65 | $13.28 | 726800 |
| 2024-12-05 | 13.77 | $13.36 | 520800 |
| 2024-12-04 | 13.89 | $13.63 | 545200 |
| 2024-12-03 | 13.95 | $13.90 | 730900 |
| 2024-12-02 | 13.94 | $14.12 | 588400 |
| 2024-11-29 | 13.85 | $13.85 | 427900 |
| 2024-11-27 | 13.83 | $14.08 | 680100 |
| 2024-11-26 | 13.73 | $13.87 | 539800 |
| 2024-11-25 | 13.67 | $14.39 | 1.5M |
| 2024-11-22 | 13.43 | $14.05 | 1.3M |
| 2024-11-21 | 13.25 | $13.25 | 960100 |
| 2024-11-20 | 13.29 | $12.84 | 669100 |
| 2024-11-19 | 13.46 | $12.83 | 569900 |
| 2024-11-18 | 13.67 | $12.51 | 905100 |
| 2024-11-15 | 14.04 | $13.31 | 749600 |
| 2024-11-14 | 14.22 | $13.56 | 736700 |
| 2024-11-13 | 14.36 | $13.92 | 859800 |
| 2024-11-12 | 14.41 | $14.54 | 1.1M |
| 2024-11-11 | 14.27 | $14.61 | 853500 |
| 2024-11-08 | 14.07 | $14.02 | 1.3M |
| 2024-11-07 | 14.00 | $14.77 | 1.3M |
| 2024-11-06 | 13.68 | $14.38 | 1.4M |
| 2024-11-05 | 13.41 | $14.55 | 854400 |
| 2024-11-04 | 13.03 | $13.50 | 819500 |
| 2024-11-01 | 12.89 | $13.31 | 914300 |
| 2024-10-31 | 12.79 | $13.32 | 795100 |
| 2024-10-30 | 12.66 | $12.80 | 514200 |
| 2024-10-29 | 12.68 | $12.88 | 530800 |
| 2024-10-28 | 12.68 | $12.97 | 567400 |
| 2024-10-25 | 12.66 | $12.82 | 545900 |
| 2024-10-24 | 12.68 | $12.79 | 623300 |
| 2024-10-23 | 12.72 | $12.78 | 715200 |
| 2024-10-22 | 12.77 | $12.85 | 696300 |
| 2024-10-21 | 12.83 | $12.71 | 1.0M |
| 2024-10-18 | 12.94 | $12.75 | 515100 |
| 2024-10-17 | 13.06 | $12.98 | 600100 |
| 2024-10-16 | 13.15 | $13.21 | 763400 |
| 2024-10-15 | 13.19 | $13.15 | 582600 |
| 2024-10-14 | 13.25 | $13.15 | 380000 |
| 2024-10-11 | 13.33 | $13.21 | 455600 |
| 2024-10-10 | 13.41 | $12.98 | 614200 |
| 2024-10-09 | 13.58 | $12.96 | 662000 |
| 2024-10-08 | 13.79 | $13.43 | 784300 |
| 2024-10-07 | 13.91 | $13.23 | 567700 |
| 2024-10-04 | 14.10 | $13.46 | 688000 |
| 2024-10-03 | 14.26 | $13.63 | 811700 |
| 2024-10-02 | 14.40 | $13.76 | 660600 |
| 2024-10-01 | 14.52 | $14.11 | 1.1M |
| 2024-09-30 | 14.55 | $14.09 | 1.1M |
| 2024-09-27 | 14.58 | $14.37 | 726000 |
| 2024-09-26 | 14.52 | $14.37 | 720600 |
| 2024-09-25 | 14.44 | $13.99 | 617100 |
| 2024-09-24 | 14.45 | $14.27 | 963800 |
| 2024-09-23 | 14.36 | $14.12 | 1.9M |
| 2024-09-20 | 14.29 | $14.03 | 2.7M |
| 2024-09-19 | 14.22 | $14.73 | 1.8M |
| 2024-09-18 | 13.91 | $14.17 | 1.2M |
| 2024-09-17 | 13.70 | $14.50 | 789600 |
| 2024-09-16 | 13.33 | $14.54 | 1.2M |
| 2024-09-13 | 12.86 | $14.28 | 1.1M |
| 2024-09-12 | 12.36 | $13.11 | 869900 |
| 2024-09-11 | 12.13 | $12.45 | 753000 |
| 2024-09-10 | 12.06 | $12.64 | 862300 |
| 2024-09-09 | 11.91 | $12.70 | 991200 |
| 2024-09-06 | 11.72 | $11.59 | 603900 |
| 2024-09-05 | 11.84 | $11.70 | 443100 |
| 2024-09-04 | 11.96 | $11.70 | 960000 |
| 2024-09-03 | 12.12 | $11.65 | 926800 |
| 2024-08-30 | 12.32 | $11.76 | 1.3M |
| 2024-08-29 | 12.53 | $12.26 | 577300 |
| 2024-08-28 | 12.63 | $12.50 | 519200 |
| 2024-08-27 | 12.68 | $13.00 | 505700 |
| 2024-08-26 | 12.58 | $13.41 | 633100 |
| 2024-08-23 | 12.34 | $13.11 | 2.5M |
| 2024-08-22 | 12.13 | $12.47 | 632200 |
| 2024-08-21 | 12.08 | $12.57 | 747200 |
| 2024-08-20 | 12.00 | $12.37 | 645200 |
| 2024-08-19 | 11.97 | $12.44 | 842400 |
| 2024-08-16 | 11.91 | $12.18 | 568800 |
| 2024-08-15 | 11.93 | $12.32 | 737300 |
| 2024-08-14 | 11.92 | $12.16 | 661800 |
| 2024-08-13 | 11.96 | $12.10 | 781100 |
| 2024-08-12 | 12.03 | $11.28 | 606500 |
| 2024-08-09 | 12.38 | $11.75 | 611500 |
| 2024-08-08 | 12.67 | $11.81 | 599900 |
| 2024-08-07 | 13.00 | $11.82 | 827100 |
| 2024-08-06 | 13.40 | $12.19 | 1.0M |
| 2024-08-05 | 13.77 | $12.67 | 1.0M |
| 2024-08-02 | 14.06 | $12.57 | 1.6M |
| 2024-08-01 | 14.43 | $12.84 | 1.5M |
| 2024-07-31 | 14.79 | $14.36 | 1.3M |
| 2024-07-30 | 14.74 | $14.20 | 1.1M |
| 2024-07-29 | 14.70 | $14.30 | 976000 |
| 2024-07-26 | 14.61 | $14.64 | 1.1M |
| 2024-07-25 | 14.37 | $14.10 | 1.3M |
| 2024-07-24 | 14.24 | $13.67 | 771200 |
| 2024-07-23 | 14.20 | $14.03 | 1.2M |
| 2024-07-22 | 14.02 | $13.84 | 969400 |
| 2024-07-19 | 13.84 | $13.93 | 966700 |
| 2024-07-18 | 13.58 | $13.95 | 1.2M |
| 2024-07-17 | 13.24 | $14.44 | 1.7M |
| 2024-07-16 | 12.66 | $14.05 | 1.9M |
| 2024-07-15 | 12.07 | $12.88 | 1.5M |
| 2024-07-12 | 11.71 | $12.32 | 961900 |
| 2024-07-11 | 11.44 | $12.17 | 1.5M |
| 2024-07-10 | 11.16 | $11.66 | 825700 |
| 2024-07-09 | 10.98 | $11.54 | 676800 |
| 2024-07-08 | 10.79 | $11.30 | 879600 |
| 2024-07-05 | 10.64 | $10.72 | 674200 |
| 2024-07-03 | 10.65 | $10.51 | 628900 |
| 2024-07-02 | 10.72 | $10.63 | 1.1M |
| 2024-07-01 | 10.78 | $10.69 | 1.0M |
| 2024-06-28 | 10.83 | $11.28 | 2.4M |
| 2024-06-27 | 10.70 | $11.22 | 796000 |
| 2024-06-26 | 10.57 | $11.04 | 769500 |
| 2024-06-25 | 10.48 | $10.60 | 858500 |
| 2024-06-24 | 10.50 | $10.57 | 888800 |
| 2024-06-21 | 10.54 | $10.67 | 2.3M |
| 2024-06-20 | 10.57 | $10.80 | 1.1M |
| 2024-06-18 | 10.57 | $10.53 | 857400 |
| 2024-06-17 | 10.66 | $10.75 | 705900 |
| 2024-06-14 | 10.70 | $10.65 | 659600 |
| 2024-06-13 | 10.78 | $10.72 | 942300 |
| 2024-06-12 | 10.87 | $11.39 | 1.5M |
| 2024-06-11 | 10.76 | $10.59 | 854200 |
| 2024-06-10 | 10.89 | $10.93 | 803200 |
| 2024-06-07 | 10.95 | $11.05 | 856200 |
| 2024-06-06 | 10.98 | $11.04 | 679000 |
| 2024-06-05 | 11.03 | $11.01 | 651500 |
| 2024-06-04 | 11.10 | $10.68 | 978700 |
| 2024-06-03 | 11.30 | $10.87 | 1.1M |
| 2024-05-31 | 11.48 | $11.21 | 966900 |
| 2024-05-30 | 11.59 | $10.99 | 740600 |
| 2024-05-29 | 11.79 | $10.97 | 820600 |
| 2024-05-28 | 12.05 | $11.25 | 711400 |
| 2024-05-24 | 12.26 | $11.24 | 662500 |
| 2024-05-23 | 12.52 | $11.26 | 937500 |
| 2024-05-22 | 12.83 | $11.79 | 1.2M |
| 2024-05-21 | 13.02 | $12.49 | 697800 |
| 2024-05-20 | 13.02 | $12.43 | 814100 |
| 2024-05-17 | 13.03 | $12.30 | 1.0M |
| 2024-05-16 | 13.06 | $12.87 | 776300 |
| 2024-05-15 | 12.91 | $12.83 | 1.1M |
| 2024-05-14 | 12.73 | $12.93 | 1.6M |
| 2024-05-13 | 12.46 | $12.57 | 1.7M |
| 2024-05-10 | 12.22 | $12.37 | 858300 |
| 2024-05-09 | 12.00 | $12.40 | 753800 |
| 2024-05-08 | 11.70 | $11.85 | 696300 |
| 2024-05-07 | 11.50 | $12.10 | 919500 |
| 2024-05-06 | 11.16 | $11.97 | 842900 |
| 2024-05-03 | 10.79 | $11.62 | 1.5M |
| 2024-05-02 | 10.45 | $11.25 | 2.4M |
| 2024-05-01 | 10.15 | $10.15 | 2.6M |
| 2024-04-30 | 10.12 | $9.96 | 1.1M |
| 2024-04-29 | 10.16 | $10.29 | 790100 |
| 2024-04-26 | 10.09 | $10.12 | 851400 |
| 2024-04-25 | 10.07 | $9.97 | 908400 |
| 2024-04-24 | 10.09 | $10.34 | 886900 |
| 2024-04-23 | 9.99 | $10.54 | 1.1M |
| 2024-04-22 | 9.82 | $10.03 | 898900 |
| 2024-04-19 | 9.77 | $9.85 | 1.0M |
| 2024-04-18 | 9.77 | $10.00 | 838300 |
| 2024-04-17 | 9.73 | $9.75 | 776300 |
| 2024-04-16 | 9.77 | $9.70 | 802000 |
| 2024-04-15 | 9.83 | $9.72 | 1.2M |
| 2024-04-12 | 9.90 | $9.84 | 744100 |
| 2024-04-11 | 9.96 | $10.17 | 1.3M |
| 2024-04-10 | 9.93 | $9.69 | 1.2M |
| 2024-04-09 | 10.05 | $10.49 | 984300 |
| 2024-04-08 | 9.95 | $10.10 | 1.0M |
| 2024-04-05 | 9.95 | $10.06 | 1.1M |
| 2024-04-04 | 9.98 | $10.66 | 1.1M |
| 2024-04-03 | 9.82 | $10.70 | 904400 |
| 2024-04-02 | 9.63 | $10.15 | 1.3M |
| 2024-04-01 | 9.58 | $10.12 | 1.2M |
| 2024-03-28 | 9.54 | $10.33 | 1.4M |
| 2024-03-27 | 9.44 | $10.01 | 1.3M |
| 2024-03-26 | 9.43 | $9.69 | 907600 |
| 2024-03-25 | 9.53 | $9.65 | 830600 |
| 2024-03-22 | 9.68 | $9.75 | 1.2M |
| 2024-03-21 | 9.85 | $9.71 | 1.2M |
| 2024-03-20 | 10.08 | $9.46 | 1.4M |
| 2024-03-19 | 10.45 | $9.25 | 1.8M |
| 2024-03-18 | 10.98 | $9.24 | 3.0M |
| 2024-03-15 | 11.64 | $9.99 | 5.2M |
| 2024-03-14 | 12.21 | $11.09 | 1.2M |
| 2024-03-13 | 12.55 | $12.12 | 789900 |
| 2024-03-12 | 12.65 | $12.35 | 769000 |
| 2024-03-11 | 12.69 | $12.80 | 772700 |
| 2024-03-08 | 12.59 | $12.91 | 974600 |
| 2024-03-07 | 12.43 | $12.78 | 1.0M |
| 2024-03-06 | 12.28 | $12.28 | 910000 |
| 2024-03-05 | 12.25 | $12.15 | 867600 |
| 2024-03-04 | 12.26 | $12.45 | 1.2M |
| 2024-03-01 | 12.18 | $12.80 | 1.3M |
| 2024-02-29 | 11.97 | $13.10 | 1.6M |
| 2024-02-28 | 11.62 | $12.68 | 1.2M |
| 2024-02-27 | 11.33 | $12.28 | 1.5M |
| 2024-02-26 | 11.11 | $11.72 | 1.3M |
| 2024-02-23 | 11.03 | $10.90 | 1.3M |
| 2024-02-22 | 11.21 | $11.08 | 1.2M |
| 2024-02-21 | 11.38 | $11.06 | 948700 |
| 2024-02-20 | 11.60 | $11.06 | 1.2M |
| 2024-02-16 | 11.87 | $11.81 | 1.3M |
| 2024-02-15 | 11.98 | $12.46 | 865900 |
| 2024-02-14 | 11.91 | $12.19 | 831900 |
| 2024-02-13 | 11.92 | $11.90 | 1.1M |
| 2024-02-12 | 12.03 | $12.53 | 754500 |
| 2024-02-09 | 11.98 | $12.35 | 1.2M |
| 2024-02-08 | 11.98 | $12.03 | 1.3M |
| 2024-02-07 | 12.10 | $12.26 | 775200 |
| 2024-02-06 | 12.17 | $12.40 | 1.2M |
| 2024-02-05 | 12.23 | $12.07 | 787300 |
| 2024-02-02 | 12.41 | $12.53 | 549700 |
| 2024-02-01 | 12.50 | $12.93 | 921800 |
| 2024-01-31 | 12.49 | $12.38 | 1.3M |
| 2024-01-30 | 12.66 | $12.56 | 611000 |
| 2024-01-29 | 12.82 | $13.27 | 626200 |
| 2024-01-26 | 12.79 | $12.81 | 939200 |
| 2024-01-25 | 12.92 | $13.45 | 738100 |
| 2024-01-24 | 12.88 | $12.87 | 858200 |
| 2024-01-23 | 13.03 | $13.33 | 1.1M |
| 2024-01-22 | 13.07 | $13.46 | 1.0M |
| 2024-01-19 | 13.09 | $12.97 | 770800 |
| 2024-01-18 | 13.28 | $12.90 | 487400 |
| 2024-01-17 | 13.54 | $12.82 | 966200 |
| 2024-01-16 | 13.89 | $13.10 | 840900 |
| 2024-01-12 | 14.23 | $13.36 | 583600 |
| 2024-01-11 | 14.56 | $13.76 | 838800 |
| 2024-01-10 | 14.85 | $14.09 | 488000 |
| 2024-01-09 | 15.09 | $14.32 | 461700 |
| 2024-01-08 | 15.30 | $14.58 | 615000 |
| 2024-01-05 | 15.48 | $14.48 | 577900 |
| 2024-01-04 | 15.72 | $14.79 | 682800 |
| 2024-01-03 | 15.91 | $14.82 | 1.0M |
| 2024-01-02 | 16.12 | $16.02 | 1.5M |
| 2023-12-29 | 15.98 | $15.52 | 854800 |
| 2023-12-28 | 15.96 | $15.77 | 876000 |
| 2023-12-27 | 15.84 | $15.78 | 1.1M |
| 2023-12-26 | 15.68 | $15.37 | 671100 |
| 2023-12-22 | 15.60 | $15.19 | 825300 |
| 2023-12-21 | 15.55 | $15.23 | 1.0M |
| 2023-12-20 | 15.47 | $14.61 | 1.1M |
| 2023-12-19 | 15.55 | $15.55 | 1.5M |
| 2023-12-18 | 15.33 | $14.17 | 2.7M |
| 2023-12-15 | 15.50 | $15.13 | 4.7M |
| 2023-12-14 | 15.38 | $16.54 | 1.9M |
| 2023-12-13 | 14.77 | $15.67 | 1.3M |
| 2023-12-12 | 14.30 | $14.22 | 1.2M |
| 2023-12-11 | 14.17 | $14.53 | 795600 |
| 2023-12-08 | 13.91 | $14.69 | 1.5M |
| 2023-12-07 | 13.54 | $14.44 | 1.0M |
| 2023-12-06 | 13.16 | $14.13 | 1.6M |
| 2023-12-05 | 12.79 | $13.26 | 863100 |
| 2023-12-04 | 12.62 | $13.14 | 776800 |
| 2023-12-01 | 12.46 | $12.94 | 1.4M |
| 2023-11-30 | 12.32 | $12.11 | 1.0M |
| 2023-11-29 | 12.42 | $12.70 | 964200 |
| 2023-11-28 | 12.37 | $12.65 | 835600 |
| 2023-11-27 | 12.32 | $12.18 | 909300 |
| 2023-11-24 | 12.42 | $12.29 | 284300 |
| 2023-11-22 | 12.51 | $12.46 | 616500 |
| 2023-11-21 | 12.58 | $12.38 | 539400 |
| 2023-11-20 | 12.69 | $12.79 | 788300 |
| 2023-11-17 | 12.71 | $13.21 | 861800 |
| 2023-11-16 | 12.60 | $12.83 | 771800 |
| 2023-11-15 | 12.60 | $13.38 | 1.6M |
| 2023-11-14 | 12.43 | $12.72 | 1.5M |
| 2023-11-13 | 12.44 | $11.56 | 1.6M |
| 2023-11-10 | 12.84 | $12.22 | 860000 |
| 2023-11-09 | 13.12 | $12.00 | 2.4M |
| 2023-11-08 | 13.54 | $13.58 | 1.2M |
| 2023-11-07 | 13.56 | $13.51 | 849900 |
| 2023-11-06 | 13.61 | $13.39 | 956300 |
| 2023-11-03 | 13.72 | $14.15 | 2.2M |
| 2023-11-02 | 13.62 | $13.91 | 1.2M |
| 2023-11-01 | 13.58 | $13.22 | 1.4M |
| 2023-10-31 | 13.76 | $13.27 | 2.1M |
| 2023-10-30 | 13.96 | $14.53 | 590800 |
| 2023-10-27 | 13.83 | $14.41 | 647300 |
| 2023-10-26 | 13.71 | $14.37 | 557500 |
| 2023-10-25 | 13.59 | $14.32 | 693300 |
| 2023-10-24 | 13.46 | $14.41 | 1.1M |
| 2023-10-23 | 13.30 | $13.63 | 1.0M |
| 2023-10-20 | 13.37 | $13.42 | 956500 |
| 2023-10-19 | 13.53 | $13.35 | 994900 |
| 2023-10-18 | 13.77 | $13.58 | 686200 |
| 2023-10-17 | 14.00 | $14.24 | 1.3M |
| 2023-10-16 | 14.10 | $14.17 | 801500 |
| 2023-10-13 | 14.25 | $14.29 | 465600 |
| 2023-10-12 | 14.41 | $14.74 | 711000 |
| 2023-10-11 | 14.48 | $15.52 | 887600 |
| 2023-10-10 | 14.34 | $15.04 | 843700 |
| 2023-10-09 | 14.33 | $14.67 | 569400 |
| 2023-10-06 | 14.47 | $14.67 | 707400 |
| 2023-10-05 | 14.65 | $14.73 | 918500 |
| 2023-10-04 | 14.88 | $14.66 | 976700 |
| 2023-10-03 | 15.20 | $14.39 | 1.6M |
| 2023-10-02 | 15.69 | $15.70 | 1.1M |
| 2023-09-29 | 15.90 | $16.24 | 902800 |
| 2023-09-28 | 16.00 | $16.35 | 1.1M |
| 2023-09-27 | 16.10 | $16.58 | 867300 |
| 2023-09-26 | 16.17 | $16.55 | 824500 |
| 2023-09-25 | 16.28 | $16.70 | 599200 |
| 2023-09-22 | 16.40 | $16.63 | 675700 |
| 2023-09-21 | 16.58 | $16.66 | 728100 |
| 2023-09-20 | 16.80 | $16.96 | 664800 |
| 2023-09-19 | 17.01 | $17.28 | 650500 |
| 2023-09-18 | 17.17 | $17.32 | 865800 |
| 2023-09-15 | 17.38 | $17.40 | 2.1M |
| 2023-09-14 | 17.63 | $17.54 | 1.4M |
| 2023-09-13 | 17.90 | $17.65 | 1.4M |
| 2023-09-12 | 18.22 | $18.85 | 519100 |
| 2023-09-11 | 18.25 | $18.95 | 763300 |
| 2023-09-08 | 18.27 | $18.79 | 572300 |
| 2023-09-07 | 18.36 | $19.00 | 796500 |
| 2023-09-06 | 18.43 | $19.23 | 787700 |
| 2023-09-05 | 18.45 | $19.47 | 1.2M |
| 2023-09-01 | 18.43 | $19.08 | 988600 |
| 2023-08-31 | 18.55 | $19.22 | 1.1M |
| 2023-08-30 | 18.67 | $19.41 | 911500 |
| 2023-08-29 | 18.78 | $19.49 | 787400 |
| 2023-08-28 | 18.91 | $19.54 | 519100 |
| 2023-08-25 | 19.07 | $19.35 | 745100 |
| 2023-08-24 | 19.36 | $19.48 | 663800 |
| 2023-08-23 | 19.69 | $19.88 | 774500 |
| 2023-08-22 | 19.99 | $19.50 | 951000 |
| 2023-08-21 | 20.49 | $19.20 | 1.3M |
| 2023-08-18 | 21.21 | $19.42 | 1.5M |
| 2023-08-17 | 22.04 | $20.07 | 1.6M |
| 2023-08-16 | 22.84 | $21.69 | 734500 |
| 2023-08-15 | 23.31 | $22.47 | 1.1M |
| 2023-08-14 | 23.64 | $22.59 | 851800 |
| 2023-08-11 | 24.00 | $22.85 | 878000 |
| 2023-08-10 | 24.35 | $22.77 | 1.1M |
| 2023-08-09 | 24.78 | $23.71 | 1.3M |
| 2023-08-08 | 25.01 | $24.77 | 956300 |
| 2023-08-07 | 24.93 | $24.51 | 997800 |
| 2023-08-04 | 24.90 | $24.26 | 2.0M |
| 2023-08-03 | 24.92 | $25.07 | 1.6M |
| 2023-08-02 | 24.67 | $24.24 | 767500 |
| 2023-08-01 | 24.61 | $25.33 | 969100 |
| 2023-07-31 | 24.18 | $24.94 | 826300 |
| 2023-07-28 | 23.75 | $24.28 | 1.0M |
| 2023-07-27 | 23.43 | $22.75 | 815000 |
| 2023-07-26 | 23.50 | $23.31 | 632700 |
| 2023-07-25 | 23.40 | $23.45 | 1.1M |
| 2023-07-24 | 23.21 | $22.60 | 669900 |
| 2023-07-21 | 23.23 | $21.94 | 1.1M |
| 2023-07-20 | 23.44 | $22.54 | 950900 |
| 2023-07-19 | 23.49 | $22.33 | 1.0M |
| 2023-07-18 | 23.59 | $21.89 | 2.5M |
| 2023-07-17 | 23.83 | $24.63 | 1.5M |
| 2023-07-14 | 23.23 | $24.03 | 1.2M |
| 2023-07-13 | 22.66 | $24.84 | 1.7M |
| 2023-07-12 | 21.68 | $23.88 | 2.9M |
| 2023-07-11 | 20.77 | $22.10 | 1.4M |
| 2023-07-10 | 20.22 | $20.66 | 1.1M |
| 2023-07-07 | 19.98 | $19.26 | 696300 |
| 2023-07-06 | 20.13 | $19.03 | 774900 |
| 2023-07-05 | 20.37 | $19.28 | 1.0M |
| 2023-07-03 | 20.57 | $20.21 | 438400 |
| 2023-06-30 | 20.50 | $20.28 | 1.2M |
| 2023-06-29 | 20.37 | $20.47 | 1.1M |
| 2023-06-28 | 20.14 | $20.47 | 1.2M |
| 2023-06-27 | 19.84 | $19.47 | 1.3M |
| 2023-06-26 | 19.76 | $18.24 | 828500 |
| 2023-06-23 | 20.05 | $18.44 | 1.3M |
| 2023-06-22 | 20.31 | $18.98 | 1.2M |
| 2023-06-21 | 20.43 | $19.37 | 1.0M |
| 2023-06-20 | 20.43 | $19.76 | 1.2M |
| 2023-06-16 | 20.27 | $19.65 | 2.6M |
| 2023-06-15 | 20.08 | $19.56 | 1.7M |
| 2023-06-14 | 19.86 | $19.48 | 2.1M |
| 2023-06-13 | 19.57 | $19.97 | 17.2M |
| 2023-06-12 | 19.04 | $19.05 | 4.5M |
| 2023-06-09 | 18.66 | $20.62 | 3.4M |
| 2023-06-08 | 17.66 | $20.14 | 5.0M |
| 2023-06-07 | 16.58 | $16.69 | 689900 |
| 2023-06-06 | 16.34 | $16.43 | 916100 |
| 2023-06-05 | 16.11 | $15.57 | 524800 |
| 2023-06-02 | 16.09 | $16.01 | 690900 |
| 2023-06-01 | 15.91 | $15.53 | 541600 |
| 2023-05-31 | 15.83 | $15.39 | 1.2M |
| 2023-05-30 | 15.75 | $15.30 | 768000 |
| 2023-05-26 | 15.67 | $15.41 | 362700 |
| 2023-05-25 | 15.52 | $15.25 | 603000 |
| 2023-05-24 | 15.37 | $15.67 | 623300 |
| 2023-05-23 | 15.04 | $15.52 | 984200 |
| 2023-05-22 | 14.67 | $15.24 | 1.0M |
| 2023-05-19 | 14.30 | $14.46 | 633200 |
| 2023-05-18 | 14.07 | $14.59 | 723300 |
| 2023-05-17 | 13.75 | $14.11 | 669100 |
| 2023-05-16 | 13.49 | $13.41 | 514800 |
| 2023-05-15 | 13.39 | $13.42 | 504100 |
| 2023-05-12 | 13.26 | $13.09 | 554700 |
| 2023-05-11 | 13.20 | $13.42 | 569200 |
| 2023-05-10 | 13.02 | $13.38 | 996200 |
| 2023-05-09 | 12.79 | $13.06 | 635400 |
| 2023-05-08 | 12.62 | $13.11 | 706600 |
| 2023-05-05 | 12.39 | $13.20 | 892500 |
| 2023-05-04 | 12.07 | $12.68 | 764600 |
| 2023-05-03 | 11.85 | $12.96 | 1.7M |
| 2023-05-02 | 11.50 | $11.42 | 810700 |
| 2023-05-01 | 11.56 | $11.66 | 464200 |
| 2023-04-28 | 11.55 | $11.69 | 494100 |
| 2023-04-27 | 11.54 | $11.39 | 485500 |
| 2023-04-26 | 11.63 | $11.07 | 540300 |
| 2023-04-25 | 11.83 | $11.18 | 538100 |
| 2023-04-24 | 12.05 | $11.69 | 380100 |
| 2023-04-21 | 12.16 | $11.92 | 509100 |
| 2023-04-20 | 12.22 | $11.87 | 508600 |
| 2023-04-19 | 12.30 | $12.01 | 448200 |
| 2023-04-18 | 12.36 | $12.03 | 560500 |
| 2023-04-17 | 12.42 | $12.48 | 505500 |
| 2023-04-14 | 12.35 | $12.44 | 477100 |
| 2023-04-13 | 12.28 | $12.67 | 787600 |
| 2023-04-12 | 12.12 | $12.15 | 495800 |
| 2023-04-11 | 12.08 | $12.30 | 676600 |
| 2023-04-10 | 12.00 | $12.01 | 1.1M |
| 2023-04-06 | 11.98 | $11.84 | 604700 |
| 2023-04-05 | 12.02 | $11.87 | 601200 |
| 2023-04-04 | 12.06 | $12.14 | 610500 |
| 2023-04-03 | 12.02 | $12.51 | 772100 |
| 2023-03-31 | 11.86 | $12.69 | 965000 |
| 2023-03-30 | 11.60 | $12.20 | 778000 |
| 2023-03-29 | 11.46 | $12.24 | 845800 |
| 2023-03-28 | 11.27 | $11.73 | 685600 |
| 2023-03-27 | 11.21 | $11.65 | 494100 |
| 2023-03-24 | 11.18 | $11.79 | 448700 |
| 2023-03-23 | 11.10 | $11.51 | 551100 |
| 2023-03-22 | 11.11 | $11.24 | 570400 |
| 2023-03-21 | 11.21 | $11.87 | 502100 |
| 2023-03-20 | 11.15 | $11.40 | 557300 |
| 2023-03-17 | 11.24 | $11.85 | 847500 |
| 2023-03-16 | 11.21 | $12.01 | 711100 |
| 2023-03-15 | 11.15 | $12.36 | 732500 |
| 2023-03-14 | 10.98 | $12.08 | 708100 |
| 2023-03-13 | 10.87 | $11.86 | 1.4M |
| 2023-03-10 | 10.83 | $11.22 | 1.3M |
| 2023-03-09 | 11.00 | $11.06 | 894600 |
| 2023-03-08 | 11.29 | $11.61 | 869500 |
| 2023-03-07 | 11.48 | $11.69 | 601100 |
| 2023-03-06 | 11.70 | $12.00 | 880700 |
| 2023-03-03 | 11.89 | $12.35 | 1.0M |
| 2023-03-02 | 12.04 | $11.85 | 1.1M |
| 2023-03-01 | 12.39 | $11.78 | 1.8M |
| 2023-02-28 | 12.86 | $12.08 | 1.7M |
| 2023-02-27 | 13.35 | $12.60 | 917400 |
| 2023-02-24 | 13.79 | $12.51 | 1.2M |
| 2023-02-23 | 14.36 | $13.14 | 1.1M |
| 2023-02-22 | 14.87 | $13.42 | 1.1M |
| 2023-02-21 | 15.40 | $13.49 | 1.2M |
| 2023-02-17 | 16.02 | $14.78 | 1.0M |
| 2023-02-16 | 16.36 | $15.48 | 672200 |
| 2023-02-15 | 16.55 | $15.91 | 674100 |
| 2023-02-14 | 16.63 | $15.79 | 863100 |
| 2023-02-13 | 16.74 | $15.95 | 555600 |
| 2023-02-10 | 16.82 | $15.48 | 764700 |
| 2023-02-09 | 17.05 | $15.71 | 729300 |
| 2023-02-08 | 17.24 | $16.22 | 664600 |
| 2023-02-07 | 17.28 | $16.45 | 622100 |
| 2023-02-06 | 17.24 | $16.46 | 618700 |
| 2023-02-03 | 17.16 | $16.86 | 1.0M |
| 2023-02-02 | 16.91 | $17.71 | 2.0M |
| 2023-02-01 | 16.32 | $16.60 | 813600 |
| 2023-01-31 | 15.92 | $15.59 | 719400 |
| 2023-01-30 | 15.73 | $15.14 | 1.2M |
| 2023-01-27 | 15.63 | $16.85 | 2.4M |
| 2023-01-26 | 14.94 | $15.94 | 1.4M |
| 2023-01-25 | 14.37 | $14.71 | 982000 |
| 2023-01-24 | 14.05 | $14.25 | 673800 |
| 2023-01-23 | 13.79 | $14.25 | 820500 |
| 2023-01-20 | 13.47 | $13.85 | 571100 |
| 2023-01-19 | 13.19 | $13.04 | 889500 |
| 2023-01-18 | 13.09 | $13.59 | 620100 |
| 2023-01-17 | 12.79 | $13.61 | 693700 |
| 2023-01-13 | 12.41 | $13.41 | 798900 |
| 2023-01-12 | 12.01 | $13.24 | 842800 |
| 2023-01-11 | 11.57 | $12.65 | 863500 |
| 2023-01-10 | 11.22 | $11.99 | 897400 |
| 2023-01-09 | 11.01 | $11.51 | 959600 |
| 2023-01-06 | 10.91 | $11.11 | 893100 |
| 2023-01-05 | 10.92 | $10.85 | 787700 |
| 2023-01-04 | 11.01 | $11.57 | 692500 |
| 2023-01-03 | 10.91 | $11.37 | 812700 |
| 2022-12-30 | 10.85 | $11.08 | 1.2M |
| 2022-12-29 | 10.88 | $11.12 | 911900 |
| 2022-12-28 | 10.91 | $10.57 | 1.1M |
| 2022-12-27 | 11.14 | $10.20 | 1.5M |
| 2022-12-23 | 11.53 | $11.35 | 604400 |
| 2022-12-22 | 11.64 | $11.53 | 1.2M |
| 2022-12-21 | 11.74 | $11.76 | 1.1M |
| 2022-12-20 | 11.78 | $11.35 | 961000 |
| 2022-12-19 | 11.96 | $11.24 | 972900 |
| 2022-12-16 | 12.22 | $11.89 | 1.2M |
| 2022-12-15 | 12.33 | $11.92 | 1.1M |
| 2022-12-14 | 12.46 | $12.48 | 913900 |
| 2022-12-13 | 12.43 | $12.34 | 1.1M |
| 2022-12-12 | 12.44 | $12.43 | 656400 |
| 2022-12-09 | 12.43 | $12.16 | 495100 |
| 2022-12-08 | 12.50 | $12.32 | 581300 |
| 2022-12-07 | 12.52 | $12.22 | 602500 |
| 2022-12-06 | 12.59 | $12.20 | 565100 |
| 2022-12-05 | 12.67 | $12.45 | 709800 |
| 2022-12-02 | 12.69 | $13.06 | 817800 |
| 2022-12-01 | 12.52 | $13.36 | 946700 |
| 2022-11-30 | 12.21 | $13.07 | 1.6M |
| 2022-11-29 | 11.92 | $12.18 | 1.3M |
| 2022-11-28 | 11.86 | $11.85 | 742900 |
| 2022-11-25 | 11.89 | $11.95 | 258400 |
| 2022-11-23 | 11.89 | $11.87 | 705200 |
| 2022-11-22 | 11.93 | $11.51 | 619900 |
| 2022-11-21 | 12.08 | $11.41 | 824200 |
| 2022-11-18 | 12.31 | $11.64 | 680000 |
| 2022-11-17 | 12.51 | $12.00 | 743300 |
| 2022-11-16 | 12.63 | $12.25 | 1.5M |
| 2022-11-15 | 12.71 | $13.20 | 876100 |
| 2022-11-14 | 12.49 | $12.84 | 1.2M |
| 2022-11-11 | 12.34 | $13.83 | 2.3M |
| 2022-11-10 | 11.85 | $12.63 | 2.8M |
| 2022-11-09 | 11.62 | $11.12 | 1.6M |
| 2022-11-08 | 11.83 | $11.53 | 1.4M |
| 2022-11-07 | 11.96 | $11.20 | 1.1M |
| 2022-11-04 | 12.22 | $11.30 | 1.5M |
| 2022-11-03 | 12.51 | $11.45 | 1.0M |
| 2022-11-02 | 12.82 | $11.77 | 2.0M |
| 2022-11-01 | 13.08 | $13.27 | 1.1M |
| 2022-10-31 | 12.92 | $13.21 | 940900 |
| 2022-10-28 | 12.74 | $13.14 | 1.0M |
| 2022-10-27 | 12.54 | $12.90 | 1.3M |
| 2022-10-26 | 12.37 | $12.60 | 1.2M |
| 2022-10-25 | 12.26 | $12.59 | 1.2M |
| 2022-10-24 | 12.13 | $11.60 | 920400 |
| 2022-10-21 | 12.27 | $12.18 | 744000 |
| 2022-10-20 | 12.27 | $12.11 | 946800 |
| 2022-10-19 | 12.29 | $11.92 | 1.1M |
| 2022-10-18 | 12.37 | $12.66 | 1.5M |
| 2022-10-17 | 12.23 | $12.39 | 1.3M |
| 2022-10-14 | 12.15 | $11.33 | 1.0M |
| 2022-10-13 | 12.39 | $12.60 | 855800 |
| 2022-10-12 | 12.27 | $12.38 | 885800 |
| 2022-10-11 | 12.21 | $12.31 | 1.5M |
| 2022-10-10 | 12.14 | $12.77 | 772900 |
| 2022-10-07 | 11.93 | $12.34 | 850000 |
| 2022-10-06 | 11.80 | $12.87 | 742200 |
| 2022-10-05 | 11.48 | $12.34 | 888900 |
| 2022-10-04 | 11.26 | $12.79 | 1.7M |
| 2022-10-03 | 10.87 | $11.62 | 1.0M |
| 2022-09-30 | 10.77 | $11.21 | 925400 |
| 2022-09-29 | 10.79 | $11.07 | 1.7M |
| 2022-09-28 | 10.88 | $11.80 | 909000 |
| 2022-09-27 | 10.77 | $11.50 | 1.8M |
| 2022-09-26 | 10.74 | $10.82 | 1.6M |
| 2022-09-23 | 10.94 | $10.85 | 1.1M |
| 2022-09-22 | 11.19 | $11.14 | 1.3M |
| 2022-09-21 | 11.43 | $11.50 | 1.1M |
| 2022-09-20 | 11.61 | $11.34 | 1.2M |
| 2022-09-19 | 11.90 | $12.15 | 1.1M |
| 2022-09-16 | 12.02 | $12.09 | 1.3M |
| 2022-09-15 | 12.19 | $12.48 | 985100 |
| 2022-09-14 | 12.29 | $12.47 | 1.1M |
| 2022-09-13 | 12.43 | $12.50 | 1.0M |
| 2022-09-12 | 12.60 | $13.71 | 934400 |
| 2022-09-09 | 12.44 | $13.60 | 931400 |
| 2022-09-08 | 12.30 | $12.89 | 748900 |
| 2022-09-07 | 12.37 | $12.82 | 1.0M |
| 2022-09-06 | 12.49 | $12.27 | 855900 |
| 2022-09-02 | 12.83 | $12.60 | 811100 |
| 2022-09-01 | 13.15 | $12.86 | 925500 |
| 2022-08-31 | 13.48 | $12.93 | 687400 |
| 2022-08-30 | 13.87 | $13.17 | 637000 |
| 2022-08-29 | 14.29 | $13.22 | 769000 |
| 2022-08-26 | 14.78 | $13.50 | 769200 |
| 2022-08-25 | 15.30 | $14.54 | 646900 |
| 2022-08-24 | 15.61 | $14.23 | 727500 |
| 2022-08-23 | 16.08 | $14.29 | 787700 |
| 2022-08-22 | 16.63 | $14.87 | 806800 |
| 2022-08-19 | 17.11 | $15.51 | 1.0M |
| 2022-08-18 | 17.48 | $16.29 | 631500 |
| 2022-08-17 | 17.67 | $16.37 | 850200 |
| 2022-08-16 | 17.85 | $17.31 | 1.1M |
| 2022-08-15 | 17.77 | $17.19 | 1.3M |
| 2022-08-12 | 17.68 | $18.20 | 1.2M |
| 2022-08-11 | 17.23 | $17.79 | 1.7M |
| 2022-08-10 | 16.80 | $17.79 | 1.7M |
| 2022-08-09 | 16.25 | $16.28 | 1.2M |
| 2022-08-08 | 16.05 | $17.03 | 1.8M |
| 2022-08-05 | 15.56 | $15.27 | 1.2M |
| 2022-08-04 | 15.50 | $15.15 | 1.1M |
| 2022-08-03 | 15.46 | $15.51 | 1.9M |
| 2022-08-02 | 15.28 | $15.88 | 1.5M |
| 2022-08-01 | 14.94 | $15.04 | 1.2M |
| 2022-07-29 | 14.78 | $14.86 | 769700 |
| 2022-07-28 | 14.63 | $14.59 | 764500 |
| 2022-07-27 | 14.53 | $14.16 | 640700 |
| 2022-07-26 | 14.53 | $13.60 | 568700 |
| 2022-07-25 | 14.71 | $14.09 | 599400 |
| 2022-07-22 | 14.75 | $14.59 | 692400 |
| 2022-07-21 | 14.64 | $14.97 | 866400 |
| 2022-07-20 | 14.38 | $14.99 | 1.0M |
| 2022-07-19 | 14.05 | $14.33 | 661400 |
| 2022-07-18 | 13.84 | $13.51 | 676600 |
| 2022-07-15 | 13.85 | $13.50 | 789600 |
| 2022-07-14 | 13.85 | $13.25 | 783600 |
| 2022-07-13 | 13.92 | $13.44 | 793500 |
| 2022-07-12 | 13.95 | $13.77 | 759300 |
| 2022-07-11 | 13.87 | $13.88 | 682400 |
| 2022-07-08 | 13.73 | $14.51 | 908600 |
| 2022-07-07 | 13.35 | $14.60 | 1.0M |
| 2022-07-06 | 12.87 | $13.71 | 1.6M |
| 2022-07-05 | 12.55 | $14.38 | 2.1M |
| 2022-07-01 | 11.96 | $12.58 | 1.3M |
| 2022-06-30 | 11.81 | $11.77 | 898800 |
| 2022-06-29 | 11.90 | $12.07 | 913100 |
| 2022-06-28 | 11.92 | $12.12 | 1.2M |
| 2022-06-27 | 11.94 | $12.29 | 1.3M |
| 2022-06-24 | 11.91 | $12.23 | 2.0M |
| 2022-06-23 | 11.91 | $12.20 | 1.7M |
| 2022-06-22 | 11.93 | $11.62 | 1.4M |
| 2022-06-21 | 12.15 | $11.60 | 1.8M |
| 2022-06-17 | 12.43 | $11.60 | 2.0M |
| 2022-06-16 | 12.78 | $11.46 | 1.4M |
| 2022-06-15 | 13.26 | $12.30 | 1.7M |
| 2022-06-14 | 13.59 | $12.23 | 1.4M |
| 2022-06-13 | 14.01 | $12.46 | 1.2M |
| 2022-06-10 | 14.45 | $13.57 | 1.1M |
| 2022-06-09 | 14.64 | $14.05 | 759400 |
| 2022-06-08 | 14.71 | $14.74 | 741400 |
| 2022-06-07 | 14.57 | $14.76 | 745800 |
| 2022-06-06 | 14.39 | $14.57 | 862200 |
| 2022-06-03 | 14.24 | $14.39 | 931300 |
| 2022-06-02 | 14.10 | $14.99 | 1.6M |
| 2022-06-01 | 13.75 | $13.61 | 1.2M |
| 2022-05-31 | 13.76 | $13.97 | 1.5M |
| 2022-05-27 | 13.66 | $14.49 | 936800 |
| 2022-05-26 | 13.39 | $13.68 | 1.2M |
| 2022-05-25 | 13.31 | $13.49 | 1.2M |
| 2022-05-24 | 13.29 | $12.75 | 1.3M |
| 2022-05-23 | 13.51 | $13.85 | 1.1M |
| 2022-05-20 | 13.44 | $14.05 | 1.2M |
| 2022-05-19 | 13.30 | $14.14 | 1.5M |
| 2022-05-18 | 13.12 | $13.12 | 1.2M |
| 2022-05-17 | 13.23 | $14.09 | 1.4M |
| 2022-05-16 | 13.07 | $13.42 | 1.1M |
| 2022-05-13 | 13.12 | $14.38 | 1.4M |
| 2022-05-12 | 12.88 | $13.30 | 2.3M |
| 2022-05-11 | 12.96 | $11.94 | 1.9M |
| 2022-05-10 | 13.52 | $13.22 | 1.9M |
| 2022-05-09 | 13.80 | $13.60 | 2.0M |
| 2022-05-06 | 14.05 | $14.98 | 2.3M |
| 2022-05-05 | 13.95 | $15.14 | 1.8M |
| 2022-05-04 | 13.79 | $15.95 | 2.9M |
| 2022-05-03 | 13.36 | $14.81 | 2.3M |
| 2022-05-02 | 13.23 | $14.32 | 1.4M |
| 2022-04-29 | 13.27 | $13.39 | 1.3M |
| 2022-04-28 | 13.64 | $14.02 | 1.8M |
| 2022-04-27 | 13.93 | $14.26 | 1.1M |
| 2022-04-26 | 14.24 | $14.46 | 1.3M |
| 2022-04-25 | 14.59 | $15.26 | 1.5M |
| 2022-04-22 | 14.81 | $14.82 | 2.1M |
| 2022-04-21 | 15.24 | $15.61 | 1.4M |
| 2022-04-20 | 15.56 | $16.64 | 1.2M |
| 2022-04-19 | 15.66 | $16.57 | 1.3M |
| 2022-04-18 | 15.83 | $15.90 | 1.1M |
| 2022-04-14 | 16.30 | $16.34 | 1.0M |
| 2022-04-13 | 16.77 | $17.14 | 1.1M |
| 2022-04-12 | 17.13 | $16.67 | 1.3M |
| 2022-04-11 | 17.75 | $17.21 | 1.6M |
| 2022-04-08 | 18.37 | $16.90 | 2.6M |
| 2022-04-07 | 19.25 | $17.48 | 4.3M |
| 2022-04-06 | 20.18 | $18.59 | 1.9M |
| 2022-04-05 | 20.98 | $19.87 | 1.6M |
| 2022-04-04 | 21.56 | $21.77 | 1.5M |
| 2022-04-01 | 21.70 | $20.35 | 1.8M |
| 2022-03-31 | 22.33 | $21.17 | 1.2M |
| 2022-03-30 | 22.85 | $22.36 | 652200 |
| 2022-03-29 | 23.13 | $23.78 | 1.1M |
| 2022-03-28 | 23.02 | $22.21 | 1.2M |
| 2022-03-25 | 23.40 | $21.79 | 2.5M |
| 2022-03-24 | 24.01 | $23.64 | 1.1M |
| 2022-03-23 | 24.17 | $24.00 | 1.2M |
| 2022-03-22 | 24.27 | $25.13 | 979200 |
| 2022-03-21 | 24.03 | $24.56 | 638400 |
| 2022-03-18 | 23.93 | $25.21 | 1.9M |
| 2022-03-17 | 23.61 | $25.58 | 1.2M |
| 2022-03-16 | 23.12 | $24.99 | 1.0M |
| 2022-03-15 | 22.73 | $23.23 | 1.3M |
| 2022-03-14 | 22.83 | $21.32 | 1.7M |
| 2022-03-11 | 23.57 | $22.78 | 701600 |
| 2022-03-10 | 24.04 | $24.03 | 536800 |
| 2022-03-09 | 24.23 | $24.50 | 653600 |
| 2022-03-08 | 24.33 | $22.76 | 811600 |
| 2022-03-07 | 25.03 | $22.79 | 774700 |
| 2022-03-04 | 25.87 | $24.37 | 641100 |
| 2022-03-03 | 26.41 | $25.01 | 768100 |
| 2022-03-02 | 26.87 | $26.82 | 557900 |
| 2022-03-01 | 26.86 | $26.68 | 1.0M |
| 2022-02-28 | 26.89 | $26.74 | 1.2M |
| 2022-02-25 | 26.92 | $26.55 | 1.3M |
| 2022-02-24 | 27.02 | $28.35 | 2.3M |
| 2022-02-23 | 26.57 | $23.72 | 1.1M |
| 2022-02-22 | 27.49 | $25.15 | 1.0M |
| 2022-02-18 | 28.17 | $24.69 | 1.6M |
| 2022-02-17 | 29.13 | $27.77 | 595800 |
| 2022-02-16 | 29.33 | $29.44 | 608100 |
| 2022-02-15 | 29.02 | $30.20 | 695100 |
| 2022-02-14 | 28.40 | $29.09 | 613700 |
| 2022-02-11 | 27.99 | $28.79 | 760000 |
| 2022-02-10 | 27.59 | $28.58 | 843300 |
| 2022-02-09 | 27.16 | $29.56 | 750500 |
| 2022-02-08 | 26.34 | $28.17 | 609700 |
| 2022-02-07 | 25.78 | $26.91 | 690000 |
| 2022-02-04 | 25.52 | $27.25 | 692800 |
| 2022-02-03 | 25.12 | $26.19 | 1.0M |
| 2022-02-02 | 24.99 | $26.41 | 1.3M |
| 2022-02-01 | 24.78 | $27.42 | 1.1M |
| 2022-01-31 | 24.25 | $27.14 | 1.2M |
| 2022-01-28 | 23.72 | $24.93 | 1.0M |
| 2022-01-27 | 23.81 | $23.84 | 1.5M |
| 2022-01-26 | 24.32 | $24.11 | 1.3M |
| 2022-01-25 | 24.89 | $24.88 | 1.9M |
| 2022-01-24 | 25.39 | $24.84 | 2.3M |
| 2022-01-21 | 26.05 | $24.81 | 1.9M |
| 2022-01-20 | 26.91 | $26.58 | 1.3M |
| 2022-01-19 | 27.42 | $26.49 | 1.0M |
| 2022-01-18 | 28.12 | $27.08 | 1.5M |
| 2022-01-14 | 28.81 | $29.32 | 1.1M |
| 2022-01-13 | 28.98 | $29.48 | 869800 |
| 2022-01-12 | 29.17 | $30.18 | 905500 |
| 2022-01-11 | 29.21 | $30.35 | 1.4M |
| 2022-01-10 | 29.23 | $27.81 | 1.4M |
| 2022-01-07 | 30.11 | $28.43 | 976100 |
| 2022-01-06 | 31.01 | $28.57 | 1.0M |
| 2022-01-05 | 32.09 | $29.23 | 1.2M |
| 2022-01-04 | 33.22 | $31.86 | 822600 |
| 2022-01-03 | 33.78 | $33.87 | 498500 |
| 2021-12-31 | 33.84 | $33.69 | 680900 |
| 2021-12-30 | 33.99 | $34.26 | 756600 |
| 2021-12-29 | 34.01 | $33.26 | 508000 |
| 2021-12-28 | 34.37 | $34.34 | 608200 |
| 2021-12-27 | 34.48 | $35.88 | 549100 |
| 2021-12-23 | 34.14 | $35.99 | 425800 |
| 2021-12-22 | 33.72 | $35.94 | 360400 |
| 2021-12-21 | 33.24 | $35.51 | 635000 |
| 2021-12-20 | 32.83 | $33.64 | 798700 |
| 2021-12-17 | 32.95 | $35.25 | 1.2M |
| 2021-12-16 | 32.63 | $33.44 | 924000 |
| 2021-12-15 | 32.84 | $34.59 | 971600 |
| 2021-12-14 | 32.79 | $32.68 | 791200 |
| 2021-12-13 | 33.37 | $33.25 | 748400 |
| 2021-12-10 | 33.95 | $35.06 | 594200 |
| 2021-12-09 | 34.12 | $36.03 | 494700 |
| 2021-12-08 | 34.06 | $37.65 | 702700 |
| 2021-12-07 | 33.54 | $36.63 | 1.0M |
| 2021-12-06 | 33.27 | $34.75 | 684500 |
| 2021-12-03 | 33.60 | $34.14 | 806300 |
| 2021-12-02 | 34.26 | $35.24 | 1.0M |
| 2021-12-01 | 34.77 | $34.51 | 960600 |
| 2021-11-30 | 35.69 | $36.71 | 1.2M |
| 2021-11-29 | 36.16 | $36.56 | 694600 |
| 2021-11-26 | 36.85 | $36.70 | 508900 |
| 2021-11-24 | 37.70 | $37.72 | 542300 |
| 2021-11-23 | 38.47 | $36.58 | 916000 |
| 2021-11-22 | 39.81 | $37.78 | 1.3M |
| 2021-11-19 | 41.11 | $39.66 | 717200 |
| 2021-11-18 | 42.14 | $40.82 | 685200 |
| 2021-11-17 | 43.06 | $41.24 | 890300 |
| 2021-11-16 | 44.07 | $44.23 | 931800 |
| 2021-11-15 | 44.39 | $44.72 | 619100 |
| 2021-11-12 | 44.63 | $45.26 | 662600 |
| 2021-11-11 | 44.79 | $43.72 | 896200 |
| 2021-11-10 | 45.48 | $41.83 | 1.3M |
| 2021-11-09 | 46.93 | $45.33 | 842200 |
| 2021-11-08 | 47.61 | $44.78 | 1.0M |
| 2021-11-05 | 48.60 | $42.96 | 1.6M |
| 2021-11-04 | 50.38 | $45.36 | 1.2M |
| 2021-11-03 | 51.78 | $45.94 | 2.6M |
| 2021-11-02 | 53.26 | $51.05 | 1.1M |
| 2021-11-01 | 53.41 | $53.59 | 1.1M |
| 2021-10-29 | 52.75 | $51.60 | 717200 |
| 2021-10-28 | 52.54 | $51.91 | 521700 |
| 2021-10-27 | 52.13 | $50.16 | 762700 |
| 2021-10-26 | 52.14 | $52.83 | 1.0M |
| 2021-10-25 | 51.27 | $54.42 | 1.1M |
| 2021-10-22 | 49.67 | $52.02 | 927100 |
| 2021-10-21 | 48.44 | $51.06 | 2.1M |
| 2021-10-20 | 47.21 | $48.98 | 792600 |
| 2021-10-19 | 46.37 | $48.40 | 1.6M |
| 2021-10-18 | 45.50 | $48.40 | 786700 |
| 2021-10-15 | 44.44 | $48.59 | 1.0M |
| 2021-10-14 | 43.08 | $47.69 | 965000 |
| 2021-10-13 | 41.73 | $45.90 | 926600 |
| 2021-10-12 | 40.65 | $43.46 | 1.0M |
| 2021-10-11 | 40.15 | $41.65 | 564400 |
| 2021-10-08 | 40.13 | $41.44 | 748500 |
| 2021-10-07 | 40.21 | $42.13 | 1.0M |
| 2021-10-06 | 40.12 | $40.65 | 898200 |
| 2021-10-05 | 40.52 | $39.49 | 1.2M |
| 2021-10-04 | 41.40 | $38.17 | 2.2M |
| 2021-10-01 | 42.93 | $41.32 | 1.1M |
| 2021-09-30 | 43.81 | $39.77 | 1.1M |
| 2021-09-29 | 45.39 | $39.57 | 2.1M |
| 2021-09-28 | 47.39 | $43.28 | 3.0M |
| 2021-09-27 | 48.63 | $51.71 | 1.2M |
| 2021-09-24 | 47.47 | $49.73 | 642000 |
| 2021-09-23 | 46.68 | $49.79 | 906200 |
| 2021-09-22 | 45.68 | $48.18 | 1.4M |
| 2021-09-21 | 44.98 | $44.12 | 716500 |
| 2021-09-20 | 45.41 | $43.23 | 1.3M |
| 2021-09-17 | 46.22 | $46.60 | 1.1M |
| 2021-09-16 | 46.14 | $45.42 | 530100 |
| 2021-09-15 | 46.41 | $45.15 | 509600 |
| 2021-09-14 | 46.82 | $44.36 | 635300 |
| 2021-09-13 | 47.55 | $45.97 | 642100 |
| 2021-09-10 | 47.92 | $45.76 | 601700 |
| 2021-09-09 | 48.42 | $46.89 | 530100 |
| 2021-09-08 | 48.65 | $47.01 | 882900 |
| 2021-09-07 | 48.86 | $50.40 | 820000 |
| 2021-09-03 | 48.01 | $49.31 | 596000 |
| 2021-09-02 | 47.30 | $49.58 | 973000 |
| 2021-09-01 | 46.32 | $49.26 | 1.1M |
| 2021-08-31 | 45.21 | $45.85 | 978900 |
| 2021-08-30 | 44.93 | $44.37 | 551300 |
| 2021-08-27 | 45.04 | $45.13 | 755300 |
| 2021-08-26 | 44.92 | $43.56 | 730000 |
| 2021-08-25 | 45.26 | $45.23 | 898000 |
| 2021-08-24 | 45.12 | $44.50 | 606800 |
| 2021-08-23 | 45.17 | $43.96 | 961600 |
| 2021-08-20 | 45.39 | $41.67 | 641300 |
| 2021-08-19 | 46.35 | $40.19 | 1.0M |
| 2021-08-18 | 47.96 | $41.78 | 846000 |
| 2021-08-17 | 49.37 | $42.87 | 918500 |
| 2021-08-16 | 50.69 | $44.02 | 1.4M |
| 2021-08-13 | 51.86 | $49.25 | 1.3M |
| 2021-08-12 | 51.56 | $53.66 | 1.2M |
| 2021-08-11 | 49.71 | $50.26 | 810100 |
| 2021-08-10 | 48.46 | $50.54 | 1.3M |
| 2021-08-09 | 46.78 | $53.18 | 2.1M |
| 2021-08-06 | 43.84 | $49.09 | 1.6M |
| 2021-08-05 | 41.50 | $49.42 | 2.3M |
| 2021-08-04 | 38.51 | $47.27 | 7.3M |
| 2021-08-03 | 35.55 | $34.77 | 552600 |
| 2021-08-02 | 35.89 | $35.29 | 640100 |
| 2021-07-30 | 36.15 | $35.92 | 587900 |
| 2021-07-29 | 36.26 | $36.75 | 695600 |
| 2021-07-28 | 36.15 | $37.24 | 804600 |
| 2021-07-27 | 35.86 | $35.99 | 835000 |
| 2021-07-26 | 35.91 | $37.20 | 627000 |
| 2021-07-23 | 35.59 | $37.37 | 514900 |
| 2021-07-22 | 35.16 | $37.23 | 605000 |
| 2021-07-21 | 34.69 | $37.09 | 723100 |
| 2021-07-20 | 34.19 | $34.78 | 754400 |
| 2021-07-19 | 34.32 | $32.84 | 848900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.73
2026-07-16
Close Price
$4.68
Vol: 927687
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.36
Average
46.87
Maximum
81.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.73 | $4.68 | 927687 |
| 2026-07-15 | 42.74 | $4.56 | 1.3M |
| 2026-07-14 | 37.75 | $4.28 | 1.2M |
| 2026-07-13 | 40.63 | $4.52 | 1.1M |
| 2026-07-10 | 40.63 | $4.52 | 1.1M |
| 2026-07-09 | 44.74 | $4.84 | 879691 |
| 2026-07-08 | 43.90 | $4.79 | 1.2M |
| 2026-07-07 | 46.17 | $4.96 | 1.3M |
| 2026-07-06 | 47.69 | $5.07 | 1.2M |
| 2026-07-02 | 51.34 | $5.32 | 1.5M |
| 2026-07-01 | 57.52 | $5.69 | 980749 |
| 2026-06-30 | 53.49 | $5.41 | 973244 |
| 2026-06-29 | 56.20 | $5.56 | 1.4M |
| 2026-06-26 | 55.78 | $5.53 | 3.3M |
| 2026-06-25 | 49.92 | $5.15 | 1.2M |
| 2026-06-24 | 51.10 | $5.22 | 1.8M |
| 2026-06-23 | 42.59 | $4.76 | 1.7M |
| 2026-06-22 | 37.17 | $4.52 | 1.5M |
| 2026-06-18 | 39.69 | $4.69 | 3.5M |
| 2026-06-17 | 39.23 | $4.67 | 1.6M |
| 2026-06-16 | 43.15 | $4.92 | 1.7M |
| 2026-06-15 | 38.98 | $4.74 | 1.2M |
| 2026-06-12 | 36.27 | $4.63 | 841436 |
| 2026-06-11 | 37.13 | $4.69 | 993522 |
| 2026-06-10 | 37.27 | $4.70 | 982000 |
| 2026-06-09 | 39.22 | $4.84 | 1.1M |
| 2026-06-08 | 36.75 | $4.73 | 1.2M |
| 2026-06-05 | 37.01 | $4.75 | 997500 |
| 2026-06-04 | 37.38 | $4.78 | 1.1M |
| 2026-06-03 | 33.06 | $4.58 | 1.1M |
| 2026-06-02 | 35.76 | $4.81 | 1.1M |
| 2026-06-01 | 34.88 | $4.77 | 1.2M |
| 2026-05-29 | 36.67 | $4.92 | 2.1M |
| 2026-05-28 | 35.83 | $4.88 | 1.7M |
| 2026-05-27 | 32.91 | $4.74 | 1.8M |
| 2026-05-26 | 33.64 | $4.81 | 1.1M |
| 2026-05-22 | 36.25 | $5.05 | 819450 |
| 2026-05-21 | 36.36 | $5.06 | 1.2M |
| 2026-05-20 | 33.43 | $4.91 | 1.7M |
| 2026-05-19 | 29.53 | $4.72 | 1.0M |
| 2026-05-18 | 29.62 | $4.73 | 1.3M |
| 2026-05-15 | 29.78 | $4.75 | 1.8M |
| 2026-05-14 | 31.20 | $4.92 | 2.0M |
| 2026-05-13 | 31.96 | $5.01 | 1.4M |
| 2026-05-12 | 33.80 | $5.22 | 1.6M |
| 2026-05-11 | 42.94 | $6.04 | 1.9M |
| 2026-05-08 | 52.08 | $6.60 | 1.3M |
| 2026-05-07 | 54.85 | $6.74 | 1.5M |
| 2026-05-06 | 50.95 | $6.52 | 1.0M |
| 2026-05-05 | 46.13 | $6.28 | 922300 |
| 2026-05-04 | 45.50 | $6.25 | 982100 |
| 2026-05-01 | 48.98 | $6.44 | 1.1M |
| 2026-04-30 | 44.29 | $6.22 | 1.0M |
| 2026-04-29 | 45.56 | $6.29 | 793400 |
| 2026-04-28 | 50.88 | $6.56 | 981900 |
| 2026-04-27 | 49.85 | $6.51 | 979500 |
| 2026-04-24 | 48.62 | $6.45 | 716100 |
| 2026-04-23 | 46.55 | $6.35 | 952500 |
| 2026-04-22 | 50.00 | $6.53 | 543000 |
| 2026-04-21 | 49.20 | $6.49 | 697600 |
| 2026-04-20 | 53.66 | $6.71 | 752000 |
| 2026-04-17 | 52.93 | $6.67 | 805700 |
| 2026-04-16 | 45.51 | $6.31 | 622100 |
| 2026-04-15 | 44.12 | $6.25 | 709600 |
| 2026-04-14 | 41.76 | $6.15 | 652900 |
| 2026-04-13 | 37.77 | $5.99 | 818800 |
| 2026-04-10 | 35.68 | $5.91 | 816000 |
| 2026-04-09 | 36.86 | $5.99 | 1.1M |
| 2026-04-08 | 36.86 | $5.99 | 1.3M |
| 2026-04-07 | 29.50 | $5.71 | 870100 |
| 2026-04-06 | 31.23 | $5.85 | 820700 |
| 2026-04-02 | 31.99 | $5.91 | 842600 |
| 2026-04-01 | 32.24 | $5.93 | 669100 |
| 2026-03-31 | 32.97 | $5.99 | 1.1M |
| 2026-03-30 | 32.97 | $5.99 | 931600 |
| 2026-03-27 | 32.97 | $5.99 | 1.1M |
| 2026-03-26 | 35.39 | $6.20 | 1.1M |
| 2026-03-25 | 32.71 | $6.08 | 916800 |
| 2026-03-24 | 31.82 | $6.04 | 1.4M |
| 2026-03-23 | 33.18 | $6.17 | 1.3M |
| 2026-03-20 | 27.28 | $5.91 | 3.3M |
| 2026-03-19 | 30.09 | $6.20 | 1.0M |
| 2026-03-18 | 30.09 | $6.20 | 1.1M |
| 2026-03-17 | 29.87 | $6.19 | 1.4M |
| 2026-03-16 | 23.54 | $5.92 | 1.1M |
| 2026-03-13 | 18.36 | $5.72 | 967500 |
| 2026-03-12 | 19.36 | $5.88 | 1.1M |
| 2026-03-11 | 20.21 | $6.01 | 1.5M |
| 2026-03-10 | 20.60 | $6.07 | 1.6M |
| 2026-03-09 | 22.64 | $6.36 | 956600 |
| 2026-03-06 | 23.63 | $6.49 | 1.0M |
| 2026-03-05 | 26.05 | $6.78 | 1.1M |
| 2026-03-04 | 26.58 | $6.84 | 692700 |
| 2026-03-03 | 28.24 | $7.02 | 1.2M |
| 2026-03-02 | 24.78 | $6.88 | 1.1M |
| 2026-02-27 | 25.53 | $6.97 | 1.6M |
| 2026-02-26 | 28.75 | $7.32 | 1.4M |
| 2026-02-25 | 28.26 | $7.30 | 1.8M |
| 2026-02-24 | 29.93 | $7.47 | 1.5M |
| 2026-02-23 | 25.51 | $7.29 | 1.5M |
| 2026-02-20 | 27.52 | $7.51 | 1.1M |
| 2026-02-19 | 26.27 | $7.46 | 904200 |
| 2026-02-18 | 26.62 | $7.50 | 1.0M |
| 2026-02-17 | 26.62 | $7.50 | 954800 |
| 2026-02-13 | 27.02 | $7.55 | 765500 |
| 2026-02-12 | 27.26 | $7.58 | 1.2M |
| 2026-02-11 | 28.29 | $7.71 | 1.2M |
| 2026-02-10 | 36.64 | $8.54 | 613400 |
| 2026-02-09 | 35.77 | $8.50 | 654000 |
| 2026-02-06 | 37.74 | $8.66 | 976000 |
| 2026-02-05 | 32.69 | $8.43 | 1.2M |
| 2026-02-04 | 33.13 | $8.47 | 1.1M |
| 2026-02-03 | 33.13 | $8.47 | 1.1M |
| 2026-02-02 | 38.29 | $8.91 | 862300 |
| 2026-01-30 | 40.04 | $9.04 | 1.0M |
| 2026-01-29 | 39.84 | $9.03 | 821400 |
| 2026-01-28 | 42.12 | $9.20 | 842000 |
| 2026-01-27 | 39.41 | $9.06 | 652300 |
| 2026-01-26 | 38.63 | $9.02 | 635700 |
| 2026-01-23 | 41.28 | $9.23 | 614600 |
| 2026-01-22 | 42.88 | $9.35 | 737600 |
| 2026-01-21 | 41.99 | $9.30 | 840900 |
| 2026-01-20 | 39.67 | $9.17 | 1.1M |
| 2026-01-16 | 44.49 | $9.54 | 1.3M |
| 2026-01-15 | 39.59 | $9.28 | 656900 |
| 2026-01-14 | 36.95 | $9.15 | 809200 |
| 2026-01-13 | 39.21 | $9.33 | 717800 |
| 2026-01-12 | 42.34 | $9.56 | 601000 |
| 2026-01-09 | 43.05 | $9.61 | 800100 |
| 2026-01-08 | 42.50 | $9.58 | 944200 |
| 2026-01-07 | 39.74 | $9.43 | 1.3M |
| 2026-01-06 | 38.23 | $9.35 | 1.3M |
| 2026-01-05 | 35.15 | $9.19 | 1.5M |
| 2026-01-02 | 33.38 | $9.10 | 1.2M |
| 2025-12-31 | 32.40 | $9.05 | 1.0M |
| 2025-12-30 | 32.49 | $9.06 | 1.2M |
| 2025-12-29 | 34.31 | $9.26 | 796900 |
| 2025-12-26 | 36.04 | $9.44 | 657600 |
| 2025-12-24 | 36.82 | $9.52 | 400400 |
| 2025-12-23 | 37.20 | $9.56 | 758600 |
| 2025-12-22 | 39.66 | $9.81 | 848400 |
| 2025-12-19 | 40.26 | $9.87 | 2.4M |
| 2025-12-18 | 41.26 | $9.97 | 1.4M |
| 2025-12-17 | 41.55 | $10.00 | 1.1M |
| 2025-12-16 | 41.93 | $10.04 | 1.2M |
| 2025-12-15 | 41.68 | $10.02 | 1.2M |
| 2025-12-12 | 47.32 | $10.60 | 819700 |
| 2025-12-11 | 47.32 | $10.60 | 1.0M |
| 2025-12-10 | 47.10 | $10.58 | 1.4M |
| 2025-12-09 | 45.46 | $10.43 | 730300 |
| 2025-12-08 | 47.13 | $10.61 | 1.2M |
| 2025-12-05 | 50.35 | $10.94 | 841200 |
| 2025-12-04 | 52.20 | $11.12 | 823700 |
| 2025-12-03 | 54.20 | $11.31 | 572500 |
| 2025-12-02 | 53.76 | $11.26 | 645300 |
| 2025-12-01 | 52.63 | $11.13 | 859100 |
| 2025-11-28 | 54.78 | $11.35 | 551400 |
| 2025-11-26 | 56.27 | $11.50 | 1.3M |
| 2025-11-25 | 59.34 | $11.80 | 1.9M |
| 2025-11-24 | 58.85 | $11.73 | 1.9M |
| 2025-11-21 | 53.95 | $11.09 | 1.3M |
| 2025-11-20 | 45.71 | $10.23 | 7.2M |
| 2025-11-19 | 49.10 | $10.58 | 1.9M |
| 2025-11-18 | 51.17 | $10.78 | 893200 |
| 2025-11-17 | 48.17 | $10.49 | 2.2M |
| 2025-11-14 | 51.27 | $10.79 | 992200 |
| 2025-11-13 | 52.44 | $10.90 | 1.0M |
| 2025-11-12 | 51.48 | $10.80 | 1.4M |
| 2025-11-11 | 54.29 | $11.07 | 7.0M |
| 2025-11-10 | 49.65 | $10.59 | 1.4M |
| 2025-11-07 | 51.84 | $10.80 | 3.2M |
| 2025-11-06 | 38.29 | $9.70 | 1.8M |
| 2025-11-05 | 41.85 | $10.05 | 1.4M |
| 2025-11-04 | 39.40 | $9.89 | 1.1M |
| 2025-11-03 | 40.62 | $10.01 | 1.1M |
| 2025-10-31 | 43.04 | $10.24 | 1.1M |
| 2025-10-30 | 40.40 | $10.06 | 936900 |
| 2025-10-29 | 44.54 | $10.44 | 1.1M |
| 2025-10-28 | 53.45 | $11.09 | 719300 |
| 2025-10-27 | 56.76 | $11.29 | 910500 |
| 2025-10-24 | 57.44 | $11.33 | 1.1M |
| 2025-10-23 | 54.05 | $11.07 | 566800 |
| 2025-10-22 | 53.65 | $11.04 | 723000 |
| 2025-10-21 | 52.73 | $10.97 | 663300 |
| 2025-10-20 | 52.60 | $10.96 | 746800 |
| 2025-10-17 | 49.34 | $10.71 | 918700 |
| 2025-10-16 | 50.80 | $10.82 | 894400 |
| 2025-10-15 | 52.00 | $10.91 | 692400 |
| 2025-10-14 | 52.92 | $10.98 | 916500 |
| 2025-10-13 | 46.93 | $10.51 | 652400 |
| 2025-10-10 | 45.67 | $10.42 | 1.5M |
| 2025-10-09 | 48.20 | $10.63 | 957300 |
| 2025-10-08 | 51.56 | $10.89 | 679000 |
| 2025-10-07 | 50.43 | $10.80 | 1.1M |
| 2025-10-06 | 50.55 | $10.81 | 998700 |
| 2025-10-03 | 49.72 | $10.74 | 1.2M |
| 2025-10-02 | 48.55 | $10.64 | 948800 |
| 2025-10-01 | 45.79 | $10.41 | 1.7M |
| 2025-09-30 | 48.47 | $10.66 | 1.5M |
| 2025-09-29 | 54.02 | $11.12 | 1.1M |
| 2025-09-26 | 53.47 | $11.07 | 689000 |
| 2025-09-25 | 52.61 | $10.99 | 851900 |
| 2025-09-24 | 52.61 | $10.99 | 867600 |
| 2025-09-23 | 51.29 | $10.86 | 1.1M |
| 2025-09-22 | 49.64 | $10.70 | 1.0M |
| 2025-09-19 | 53.50 | $11.06 | 3.1M |
| 2025-09-18 | 60.01 | $11.59 | 1.1M |
| 2025-09-17 | 55.76 | $11.15 | 1.5M |
| 2025-09-16 | 54.83 | $11.06 | 876400 |
| 2025-09-15 | 60.04 | $11.45 | 884400 |
| 2025-09-12 | 57.06 | $11.15 | 650500 |
| 2025-09-11 | 60.03 | $11.36 | 1.2M |
| 2025-09-10 | 58.26 | $11.18 | 895200 |
| 2025-09-09 | 57.26 | $11.08 | 662400 |
| 2025-09-08 | 60.43 | $11.31 | 971500 |
| 2025-09-05 | 59.60 | $11.22 | 1.2M |
| 2025-09-04 | 56.62 | $10.91 | 856600 |
| 2025-09-03 | 55.09 | $10.76 | 1.1M |
| 2025-09-02 | 52.67 | $10.53 | 817800 |
| 2025-08-29 | 56.44 | $10.83 | 747300 |
| 2025-08-28 | 55.33 | $10.72 | 804900 |
| 2025-08-27 | 55.95 | $10.77 | 796400 |
| 2025-08-26 | 57.53 | $10.90 | 2.4M |
| 2025-08-25 | 59.76 | $11.08 | 1.2M |
| 2025-08-22 | 59.18 | $11.01 | 1.2M |
| 2025-08-21 | 50.49 | $10.12 | 475300 |
| 2025-08-20 | 50.72 | $10.14 | 914400 |
| 2025-08-19 | 51.62 | $10.22 | 693000 |
| 2025-08-18 | 52.61 | $10.31 | 829400 |
| 2025-08-15 | 54.03 | $10.44 | 927800 |
| 2025-08-14 | 53.85 | $10.42 | 774800 |
| 2025-08-13 | 54.68 | $10.50 | 1.0M |
| 2025-08-12 | 51.12 | $10.10 | 715100 |
| 2025-08-11 | 47.71 | $9.75 | 805300 |
| 2025-08-08 | 49.68 | $9.96 | 841000 |
| 2025-08-07 | 52.44 | $10.24 | 892500 |
| 2025-08-06 | 52.73 | $10.27 | 979500 |
| 2025-08-05 | 52.56 | $10.25 | 1.3M |
| 2025-08-04 | 51.31 | $10.10 | 1.3M |
| 2025-08-01 | 45.08 | $9.42 | 2.3M |
| 2025-07-31 | 59.58 | $10.78 | 1.6M |
| 2025-07-30 | 60.39 | $10.84 | 1.2M |
| 2025-07-29 | 65.65 | $11.21 | 905500 |
| 2025-07-28 | 65.41 | $11.18 | 994000 |
| 2025-07-25 | 65.12 | $11.14 | 786400 |
| 2025-07-24 | 63.63 | $10.94 | 839000 |
| 2025-07-23 | 67.60 | $11.23 | 1.3M |
| 2025-07-22 | 67.34 | $11.19 | 2.2M |
| 2025-07-21 | 57.50 | $10.01 | 1.0M |
| 2025-07-18 | 56.44 | $9.91 | 858100 |
| 2025-07-17 | 60.44 | $10.19 | 968500 |
| 2025-07-16 | 62.23 | $10.31 | 953100 |
| 2025-07-15 | 59.88 | $10.06 | 712400 |
| 2025-07-14 | 63.81 | $10.32 | 829500 |
| 2025-07-11 | 61.98 | $10.12 | 1.1M |
| 2025-07-10 | 67.65 | $10.47 | 1.0M |
| 2025-07-09 | 62.86 | $9.95 | 1.1M |
| 2025-07-08 | 58.60 | $9.57 | 662200 |
| 2025-07-07 | 55.40 | $9.32 | 1.0M |
| 2025-07-03 | 58.67 | $9.51 | 453400 |
| 2025-07-02 | 58.84 | $9.52 | 897900 |
| 2025-07-01 | 58.61 | $9.50 | 1.5M |
| 2025-06-30 | 53.62 | $9.10 | 1.0M |
| 2025-06-27 | 56.37 | $9.27 | 1.2M |
| 2025-06-26 | 56.24 | $9.26 | 981300 |
| 2025-06-25 | 54.76 | $9.14 | 889800 |
| 2025-06-24 | 57.37 | $9.31 | 1.5M |
| 2025-06-23 | 55.47 | $9.15 | 803400 |
| 2025-06-20 | 53.64 | $9.00 | 2.8M |
| 2025-06-18 | 52.65 | $8.92 | 942000 |
| 2025-06-17 | 51.29 | $8.81 | 1.0M |
| 2025-06-16 | 54.68 | $9.06 | 897400 |
| 2025-06-13 | 53.03 | $8.92 | 995600 |
| 2025-06-12 | 59.00 | $9.33 | 795600 |
| 2025-06-11 | 57.45 | $9.19 | 1.3M |
| 2025-06-10 | 58.04 | $9.23 | 1.3M |
| 2025-06-09 | 54.93 | $8.95 | 668200 |
| 2025-06-06 | 53.52 | $8.83 | 638500 |
| 2025-06-05 | 52.10 | $8.71 | 857400 |
| 2025-06-04 | 52.35 | $8.73 | 1.1M |
| 2025-06-03 | 52.84 | $8.77 | 1.1M |
| 2025-06-02 | 47.88 | $8.34 | 1.1M |
| 2025-05-30 | 49.97 | $8.52 | 1.7M |
| 2025-05-29 | 49.62 | $8.49 | 2.8M |
| 2025-05-28 | 38.51 | $7.67 | 679200 |
| 2025-05-27 | 39.93 | $7.81 | 872200 |
| 2025-05-23 | 37.08 | $7.63 | 1.1M |
| 2025-05-22 | 37.36 | $7.66 | 966400 |
| 2025-05-21 | 35.82 | $7.56 | 1.2M |
| 2025-05-20 | 40.13 | $8.02 | 841000 |
| 2025-05-19 | 40.34 | $8.04 | 1.1M |
| 2025-05-16 | 39.76 | $8.00 | 943500 |
| 2025-05-15 | 38.22 | $7.89 | 1.2M |
| 2025-05-14 | 37.52 | $7.84 | 1.3M |
| 2025-05-13 | 38.42 | $7.95 | 1.2M |
| 2025-05-12 | 36.72 | $7.82 | 1.9M |
| 2025-05-09 | 31.75 | $7.46 | 2.1M |
| 2025-05-08 | 32.70 | $7.60 | 1.9M |
| 2025-05-07 | 30.73 | $7.46 | 3.2M |
| 2025-05-06 | 40.43 | $8.67 | 1.1M |
| 2025-05-05 | 40.94 | $8.72 | 1.8M |
| 2025-05-02 | 47.51 | $9.30 | 1.0M |
| 2025-05-01 | 46.38 | $9.22 | 1.2M |
| 2025-04-30 | 45.55 | $9.16 | 1.3M |
| 2025-04-29 | 42.88 | $8.97 | 686500 |
| 2025-04-28 | 41.74 | $8.89 | 771400 |
| 2025-04-25 | 42.14 | $8.93 | 908200 |
| 2025-04-24 | 42.72 | $8.99 | 1.8M |
| 2025-04-23 | 38.83 | $8.70 | 2.3M |
| 2025-04-22 | 39.71 | $8.80 | 1.3M |
| 2025-04-21 | 36.70 | $8.58 | 1.1M |
| 2025-04-17 | 38.88 | $8.84 | 1.1M |
| 2025-04-16 | 40.10 | $8.98 | 1.1M |
| 2025-04-15 | 42.74 | $9.27 | 659700 |
| 2025-04-14 | 44.16 | $9.42 | 766100 |
| 2025-04-11 | 40.65 | $9.14 | 924300 |
| 2025-04-10 | 40.91 | $9.17 | 1.4M |
| 2025-04-09 | 45.15 | $9.63 | 2.2M |
| 2025-04-08 | 36.60 | $9.00 | 1.4M |
| 2025-04-07 | 38.69 | $9.23 | 1.8M |
| 2025-04-04 | 41.12 | $9.48 | 1.7M |
| 2025-04-03 | 36.09 | $9.15 | 1.5M |
| 2025-04-02 | 44.12 | $9.89 | 1.4M |
| 2025-04-01 | 42.81 | $9.81 | 1.1M |
| 2025-03-31 | 42.33 | $9.78 | 910300 |
| 2025-03-28 | 44.59 | $9.97 | 715200 |
| 2025-03-27 | 48.04 | $10.24 | 1.2M |
| 2025-03-26 | 48.44 | $10.27 | 849400 |
| 2025-03-25 | 47.48 | $10.20 | 1.1M |
| 2025-03-24 | 49.35 | $10.35 | 1.2M |
| 2025-03-21 | 43.89 | $9.96 | 8.3M |
| 2025-03-20 | 42.37 | $9.86 | 1.1M |
| 2025-03-19 | 43.60 | $9.97 | 851200 |
| 2025-03-18 | 38.69 | $9.65 | 885300 |
| 2025-03-17 | 39.82 | $9.76 | 902100 |
| 2025-03-14 | 38.74 | $9.69 | 734600 |
| 2025-03-13 | 33.71 | $9.38 | 769400 |
| 2025-03-12 | 35.21 | $9.55 | 918200 |
| 2025-03-11 | 36.21 | $9.66 | 883800 |
| 2025-03-10 | 36.39 | $9.68 | 1.2M |
| 2025-03-07 | 38.54 | $9.92 | 836100 |
| 2025-03-06 | 38.10 | $9.89 | 946100 |
| 2025-03-05 | 39.43 | $10.04 | 1.1M |
| 2025-03-04 | 38.20 | $9.95 | 1.2M |
| 2025-03-03 | 35.45 | $9.75 | 1.2M |
| 2025-02-28 | 38.37 | $10.11 | 1.3M |
| 2025-02-27 | 39.23 | $10.21 | 1.0M |
| 2025-02-26 | 41.42 | $10.46 | 1.4M |
| 2025-02-25 | 41.77 | $10.50 | 1.9M |
| 2025-02-24 | 37.99 | $10.20 | 1.7M |
| 2025-02-21 | 38.47 | $10.26 | 1.9M |
| 2025-02-20 | 48.92 | $11.34 | 1.4M |
| 2025-02-19 | 48.55 | $11.31 | 1.2M |
| 2025-02-18 | 47.71 | $11.24 | 826700 |
| 2025-02-14 | 43.87 | $10.93 | 542400 |
| 2025-02-13 | 41.64 | $10.76 | 478800 |
| 2025-02-12 | 38.49 | $10.53 | 557200 |
| 2025-02-11 | 40.66 | $10.77 | 632900 |
| 2025-02-10 | 41.69 | $10.88 | 630100 |
| 2025-02-07 | 41.05 | $10.83 | 721500 |
| 2025-02-06 | 43.50 | $11.10 | 633800 |
| 2025-02-05 | 43.97 | $11.15 | 463900 |
| 2025-02-04 | 43.74 | $11.13 | 563100 |
| 2025-02-03 | 41.83 | $10.96 | 842700 |
| 2025-01-31 | 45.45 | $11.38 | 912200 |
| 2025-01-30 | 46.54 | $11.50 | 658900 |
| 2025-01-29 | 45.08 | $11.36 | 731600 |
| 2025-01-28 | 48.69 | $11.76 | 1.2M |
| 2025-01-27 | 45.25 | $11.43 | 1.0M |
| 2025-01-24 | 41.52 | $11.10 | 823500 |
| 2025-01-23 | 41.18 | $11.07 | 835100 |
| 2025-01-22 | 41.65 | $11.13 | 614000 |
| 2025-01-21 | 43.44 | $11.36 | 1.1M |
| 2025-01-17 | 42.10 | $11.23 | 1.1M |
| 2025-01-16 | 44.49 | $11.54 | 1.1M |
| 2025-01-15 | 42.28 | $11.32 | 1.6M |
| 2025-01-14 | 32.68 | $10.49 | 733200 |
| 2025-01-13 | 35.45 | $10.90 | 831200 |
| 2025-01-10 | 35.45 | $10.90 | 971300 |
| 2025-01-08 | 37.70 | $11.22 | 935200 |
| 2025-01-07 | 36.62 | $11.13 | 1.0M |
| 2025-01-06 | 38.81 | $11.44 | 1.1M |
| 2025-01-03 | 38.47 | $11.41 | 1.2M |
| 2025-01-02 | 37.71 | $11.34 | 823700 |
| 2024-12-31 | 38.82 | $11.51 | 928000 |
| 2024-12-30 | 39.94 | $11.68 | 867200 |
| 2024-12-27 | 40.73 | $11.80 | 874700 |
| 2024-12-26 | 41.77 | $11.96 | 769200 |
| 2024-12-24 | 40.50 | $11.82 | 661300 |
| 2024-12-23 | 41.99 | $12.06 | 1.4M |
| 2024-12-20 | 47.12 | $12.81 | 10.1M |
| 2024-12-19 | 34.94 | $11.60 | 1.4M |
| 2024-12-18 | 35.13 | $11.63 | 1.3M |
| 2024-12-17 | 42.02 | $12.58 | 739900 |
| 2024-12-16 | 44.84 | $12.90 | 1.0M |
| 2024-12-13 | 44.40 | $12.86 | 1.1M |
| 2024-12-12 | 44.57 | $12.88 | 702900 |
| 2024-12-11 | 44.47 | $12.87 | 756000 |
| 2024-12-10 | 46.23 | $13.09 | 892600 |
| 2024-12-09 | 45.39 | $13.00 | 829600 |
| 2024-12-06 | 47.58 | $13.28 | 726800 |
| 2024-12-05 | 48.22 | $13.36 | 520800 |
| 2024-12-04 | 50.37 | $13.63 | 545200 |
| 2024-12-03 | 52.59 | $13.90 | 730900 |
| 2024-12-02 | 54.46 | $14.12 | 588400 |
| 2024-11-29 | 52.50 | $13.85 | 427900 |
| 2024-11-27 | 54.39 | $14.08 | 680100 |
| 2024-11-26 | 52.92 | $13.87 | 539800 |
| 2024-11-25 | 57.28 | $14.39 | 1.5M |
| 2024-11-22 | 54.97 | $14.05 | 1.3M |
| 2024-11-21 | 48.80 | $13.25 | 960100 |
| 2024-11-20 | 45.13 | $12.84 | 669100 |
| 2024-11-19 | 45.04 | $12.83 | 569900 |
| 2024-11-18 | 42.12 | $12.51 | 905100 |
| 2024-11-15 | 48.21 | $13.31 | 749600 |
| 2024-11-14 | 50.37 | $13.56 | 736700 |
| 2024-11-13 | 53.66 | $13.92 | 859800 |
| 2024-11-12 | 60.08 | $14.54 | 1.1M |
| 2024-11-11 | 60.86 | $14.61 | 853500 |
| 2024-11-08 | 56.32 | $14.02 | 1.3M |
| 2024-11-07 | 65.51 | $14.77 | 1.3M |
| 2024-11-06 | 62.48 | $14.38 | 1.4M |
| 2024-11-05 | 64.84 | $14.55 | 854400 |
| 2024-11-04 | 54.85 | $13.50 | 819500 |
| 2024-11-01 | 52.53 | $13.31 | 914300 |
| 2024-10-31 | 52.67 | $13.32 | 795100 |
| 2024-10-30 | 45.78 | $12.80 | 514200 |
| 2024-10-29 | 46.77 | $12.88 | 530800 |
| 2024-10-28 | 47.89 | $12.97 | 567400 |
| 2024-10-25 | 45.85 | $12.82 | 545900 |
| 2024-10-24 | 45.44 | $12.79 | 623300 |
| 2024-10-23 | 45.31 | $12.78 | 715200 |
| 2024-10-22 | 46.04 | $12.85 | 696300 |
| 2024-10-21 | 44.34 | $12.71 | 1.0M |
| 2024-10-18 | 44.72 | $12.75 | 515100 |
| 2024-10-17 | 46.93 | $12.98 | 600100 |
| 2024-10-16 | 49.24 | $13.21 | 763400 |
| 2024-10-15 | 48.62 | $13.15 | 582600 |
| 2024-10-14 | 48.62 | $13.15 | 380000 |
| 2024-10-11 | 49.17 | $13.21 | 455600 |
| 2024-10-10 | 46.99 | $12.98 | 614200 |
| 2024-10-09 | 46.80 | $12.96 | 662000 |
| 2024-10-08 | 50.83 | $13.43 | 784300 |
| 2024-10-07 | 49.06 | $13.23 | 567700 |
| 2024-10-04 | 51.07 | $13.46 | 688000 |
| 2024-10-03 | 52.58 | $13.63 | 811700 |
| 2024-10-02 | 53.74 | $13.76 | 660600 |
| 2024-10-01 | 56.95 | $14.11 | 1.1M |
| 2024-09-30 | 56.81 | $14.09 | 1.1M |
| 2024-09-27 | 59.38 | $14.37 | 726000 |
| 2024-09-26 | 59.38 | $14.37 | 720600 |
| 2024-09-25 | 57.00 | $13.99 | 617100 |
| 2024-09-24 | 59.44 | $14.27 | 963800 |
| 2024-09-23 | 58.54 | $14.12 | 1.9M |
| 2024-09-20 | 58.00 | $14.03 | 2.7M |
| 2024-09-19 | 64.09 | $14.73 | 1.8M |
| 2024-09-18 | 60.98 | $14.17 | 1.2M |
| 2024-09-17 | 64.09 | $14.50 | 789600 |
| 2024-09-16 | 64.47 | $14.54 | 1.2M |
| 2024-09-13 | 63.12 | $14.28 | 1.1M |
| 2024-09-12 | 56.00 | $13.11 | 869900 |
| 2024-09-11 | 50.92 | $12.45 | 753000 |
| 2024-09-10 | 52.58 | $12.64 | 862300 |
| 2024-09-09 | 53.10 | $12.70 | 991200 |
| 2024-09-06 | 43.26 | $11.59 | 603900 |
| 2024-09-05 | 44.13 | $11.70 | 443100 |
| 2024-09-04 | 44.13 | $11.70 | 960000 |
| 2024-09-03 | 43.66 | $11.65 | 926800 |
| 2024-08-30 | 44.44 | $11.76 | 1.3M |
| 2024-08-29 | 48.12 | $12.26 | 577300 |
| 2024-08-28 | 50.02 | $12.50 | 519200 |
| 2024-08-27 | 54.24 | $13.00 | 505700 |
| 2024-08-26 | 58.05 | $13.41 | 633100 |
| 2024-08-23 | 55.90 | $13.11 | 2.5M |
| 2024-08-22 | 50.77 | $12.47 | 632200 |
| 2024-08-21 | 51.66 | $12.57 | 747200 |
| 2024-08-20 | 49.99 | $12.37 | 645200 |
| 2024-08-19 | 50.57 | $12.44 | 842400 |
| 2024-08-16 | 48.45 | $12.18 | 568800 |
| 2024-08-15 | 49.54 | $12.32 | 737300 |
| 2024-08-14 | 48.28 | $12.16 | 661800 |
| 2024-08-13 | 47.82 | $12.10 | 781100 |
| 2024-08-12 | 40.97 | $11.28 | 606500 |
| 2024-08-09 | 44.12 | $11.75 | 611500 |
| 2024-08-08 | 44.54 | $11.81 | 599900 |
| 2024-08-07 | 44.61 | $11.82 | 827100 |
| 2024-08-06 | 47.08 | $12.19 | 1.0M |
| 2024-08-05 | 50.53 | $12.67 | 1.0M |
| 2024-08-02 | 49.81 | $12.57 | 1.6M |
| 2024-08-01 | 51.76 | $12.84 | 1.5M |
| 2024-07-31 | 65.53 | $14.36 | 1.3M |
| 2024-07-30 | 64.59 | $14.20 | 1.1M |
| 2024-07-29 | 65.66 | $14.30 | 976000 |
| 2024-07-26 | 69.35 | $14.64 | 1.1M |
| 2024-07-25 | 66.51 | $14.10 | 1.3M |
| 2024-07-24 | 63.98 | $13.67 | 771200 |
| 2024-07-23 | 68.06 | $14.03 | 1.2M |
| 2024-07-22 | 67.01 | $13.84 | 969400 |
| 2024-07-19 | 68.02 | $13.93 | 966700 |
| 2024-07-18 | 68.24 | $13.95 | 1.2M |
| 2024-07-17 | 73.73 | $14.44 | 1.7M |
| 2024-07-16 | 72.03 | $14.05 | 1.9M |
| 2024-07-15 | 65.69 | $12.88 | 1.5M |
| 2024-07-12 | 61.75 | $12.32 | 961900 |
| 2024-07-11 | 60.60 | $12.17 | 1.5M |
| 2024-07-10 | 56.36 | $11.66 | 825700 |
| 2024-07-09 | 55.28 | $11.54 | 676800 |
| 2024-07-08 | 53.08 | $11.30 | 879600 |
| 2024-07-05 | 47.11 | $10.72 | 674200 |
| 2024-07-03 | 44.69 | $10.51 | 628900 |
| 2024-07-02 | 45.82 | $10.63 | 1.1M |
| 2024-07-01 | 46.39 | $10.69 | 1.0M |
| 2024-06-28 | 52.38 | $11.28 | 2.4M |
| 2024-06-27 | 51.78 | $11.22 | 796000 |
| 2024-06-26 | 49.98 | $11.04 | 769500 |
| 2024-06-25 | 45.22 | $10.60 | 858500 |
| 2024-06-24 | 44.88 | $10.57 | 888800 |
| 2024-06-21 | 45.78 | $10.67 | 2.3M |
| 2024-06-20 | 46.94 | $10.80 | 1.1M |
| 2024-06-18 | 44.15 | $10.53 | 857400 |
| 2024-06-17 | 46.02 | $10.75 | 705900 |
| 2024-06-14 | 45.01 | $10.65 | 659600 |
| 2024-06-13 | 45.58 | $10.72 | 942300 |
| 2024-06-12 | 51.47 | $11.39 | 1.5M |
| 2024-06-11 | 43.13 | $10.59 | 854200 |
| 2024-06-10 | 46.35 | $10.93 | 803200 |
| 2024-06-07 | 47.54 | $11.05 | 856200 |
| 2024-06-06 | 47.43 | $11.04 | 679000 |
| 2024-06-05 | 47.12 | $11.01 | 651500 |
| 2024-06-04 | 43.69 | $10.68 | 978700 |
| 2024-06-03 | 45.30 | $10.87 | 1.1M |
| 2024-05-31 | 48.32 | $11.21 | 966900 |
| 2024-05-30 | 46.11 | $10.99 | 740600 |
| 2024-05-29 | 45.91 | $10.97 | 820600 |
| 2024-05-28 | 48.29 | $11.25 | 711400 |
| 2024-05-24 | 48.20 | $11.24 | 662500 |
| 2024-05-23 | 48.37 | $11.26 | 937500 |
| 2024-05-22 | 52.83 | $11.79 | 1.2M |
| 2024-05-21 | 59.76 | $12.49 | 697800 |
| 2024-05-20 | 59.32 | $12.43 | 814100 |
| 2024-05-17 | 58.40 | $12.30 | 1.0M |
| 2024-05-16 | 64.50 | $12.87 | 776300 |
| 2024-05-15 | 64.25 | $12.83 | 1.1M |
| 2024-05-14 | 65.34 | $12.93 | 1.6M |
| 2024-05-13 | 63.21 | $12.57 | 1.7M |
| 2024-05-10 | 61.98 | $12.37 | 858300 |
| 2024-05-09 | 62.27 | $12.40 | 753800 |
| 2024-05-08 | 58.83 | $11.85 | 696300 |
| 2024-05-07 | 61.24 | $12.10 | 919500 |
| 2024-05-06 | 60.44 | $11.97 | 842900 |
| 2024-05-03 | 58.23 | $11.62 | 1.5M |
| 2024-05-02 | 55.75 | $11.25 | 2.4M |
| 2024-05-01 | 46.81 | $10.15 | 2.6M |
| 2024-04-30 | 44.99 | $9.96 | 1.1M |
| 2024-04-29 | 47.68 | $10.29 | 790100 |
| 2024-04-26 | 46.10 | $10.12 | 851400 |
| 2024-04-25 | 44.70 | $9.97 | 908400 |
| 2024-04-24 | 47.60 | $10.34 | 886900 |
| 2024-04-23 | 49.24 | $10.54 | 1.1M |
| 2024-04-22 | 44.62 | $10.03 | 898900 |
| 2024-04-19 | 42.88 | $9.85 | 1.0M |
| 2024-04-18 | 43.97 | $10.00 | 838300 |
| 2024-04-17 | 41.61 | $9.75 | 776300 |
| 2024-04-16 | 41.14 | $9.70 | 802000 |
| 2024-04-15 | 41.26 | $9.72 | 1.2M |
| 2024-04-12 | 42.00 | $9.84 | 744100 |
| 2024-04-11 | 44.06 | $10.17 | 1.3M |
| 2024-04-10 | 40.00 | $9.69 | 1.2M |
| 2024-04-09 | 45.19 | $10.49 | 984300 |
| 2024-04-08 | 41.68 | $10.10 | 1.0M |
| 2024-04-05 | 41.32 | $10.06 | 1.1M |
| 2024-04-04 | 45.37 | $10.66 | 1.1M |
| 2024-04-03 | 45.66 | $10.70 | 904400 |
| 2024-04-02 | 40.82 | $10.15 | 1.3M |
| 2024-04-01 | 40.55 | $10.12 | 1.2M |
| 2024-03-28 | 41.84 | $10.33 | 1.4M |
| 2024-03-27 | 39.03 | $10.01 | 1.3M |
| 2024-03-26 | 36.10 | $9.69 | 907600 |
| 2024-03-25 | 35.74 | $9.65 | 830600 |
| 2024-03-22 | 36.23 | $9.75 | 1.2M |
| 2024-03-21 | 35.90 | $9.71 | 1.2M |
| 2024-03-20 | 33.82 | $9.46 | 1.4M |
| 2024-03-19 | 32.07 | $9.25 | 1.8M |
| 2024-03-18 | 31.99 | $9.24 | 3.0M |
| 2024-03-15 | 34.98 | $9.99 | 5.2M |
| 2024-03-14 | 40.21 | $11.09 | 1.2M |
| 2024-03-13 | 46.39 | $12.12 | 789900 |
| 2024-03-12 | 47.96 | $12.35 | 769000 |
| 2024-03-11 | 51.16 | $12.80 | 772700 |
| 2024-03-08 | 51.96 | $12.91 | 974600 |
| 2024-03-07 | 51.10 | $12.78 | 1.0M |
| 2024-03-06 | 47.66 | $12.28 | 910000 |
| 2024-03-05 | 46.73 | $12.15 | 867600 |
| 2024-03-04 | 48.62 | $12.45 | 1.2M |
| 2024-03-01 | 50.89 | $12.80 | 1.3M |
| 2024-02-29 | 52.91 | $13.10 | 1.6M |
| 2024-02-28 | 50.29 | $12.68 | 1.2M |
| 2024-02-27 | 47.65 | $12.28 | 1.5M |
| 2024-02-26 | 43.68 | $11.72 | 1.3M |
| 2024-02-23 | 37.02 | $10.90 | 1.3M |
| 2024-02-22 | 37.96 | $11.08 | 1.2M |
| 2024-02-21 | 37.79 | $11.06 | 948700 |
| 2024-02-20 | 37.79 | $11.06 | 1.2M |
| 2024-02-16 | 41.55 | $11.81 | 1.3M |
| 2024-02-15 | 45.26 | $12.46 | 865900 |
| 2024-02-14 | 43.26 | $12.19 | 831900 |
| 2024-02-13 | 41.07 | $11.90 | 1.1M |
| 2024-02-12 | 44.63 | $12.53 | 754500 |
| 2024-02-09 | 43.29 | $12.35 | 1.2M |
| 2024-02-08 | 40.89 | $12.03 | 1.3M |
| 2024-02-07 | 42.11 | $12.26 | 775200 |
| 2024-02-06 | 42.85 | $12.40 | 1.2M |
| 2024-02-05 | 40.51 | $12.07 | 787300 |
| 2024-02-02 | 42.83 | $12.53 | 549700 |
| 2024-02-01 | 44.96 | $12.93 | 921800 |
| 2024-01-31 | 41.14 | $12.38 | 1.3M |
| 2024-01-30 | 42.04 | $12.56 | 611000 |
| 2024-01-29 | 45.83 | $13.27 | 626200 |
| 2024-01-26 | 42.65 | $12.81 | 939200 |
| 2024-01-25 | 46.24 | $13.45 | 738100 |
| 2024-01-24 | 42.04 | $12.87 | 858200 |
| 2024-01-23 | 44.67 | $13.33 | 1.1M |
| 2024-01-22 | 45.43 | $13.46 | 1.0M |
| 2024-01-19 | 41.88 | $12.97 | 770800 |
| 2024-01-18 | 41.36 | $12.90 | 487400 |
| 2024-01-17 | 40.79 | $12.82 | 966200 |
| 2024-01-16 | 42.16 | $13.10 | 840900 |
| 2024-01-12 | 43.44 | $13.36 | 583600 |
| 2024-01-11 | 45.47 | $13.76 | 838800 |
| 2024-01-10 | 47.20 | $14.09 | 488000 |
| 2024-01-09 | 48.42 | $14.32 | 461700 |
| 2024-01-08 | 49.80 | $14.58 | 615000 |
| 2024-01-05 | 49.27 | $14.48 | 577900 |
| 2024-01-04 | 50.84 | $14.79 | 682800 |
| 2024-01-03 | 50.99 | $14.82 | 1.0M |
| 2024-01-02 | 57.42 | $16.02 | 1.5M |
| 2023-12-29 | 55.19 | $15.52 | 854800 |
| 2023-12-28 | 56.60 | $15.77 | 876000 |
| 2023-12-27 | 56.65 | $15.78 | 1.1M |
| 2023-12-26 | 54.94 | $15.37 | 671100 |
| 2023-12-22 | 54.19 | $15.19 | 825300 |
| 2023-12-21 | 54.38 | $15.23 | 1.0M |
| 2023-12-20 | 51.87 | $14.61 | 1.1M |
| 2023-12-19 | 56.34 | $15.55 | 1.5M |
| 2023-12-18 | 50.38 | $14.17 | 2.7M |
| 2023-12-15 | 55.37 | $15.13 | 4.7M |
| 2023-12-14 | 64.26 | $16.54 | 1.9M |
| 2023-12-13 | 60.55 | $15.67 | 1.3M |
| 2023-12-12 | 52.79 | $14.22 | 1.2M |
| 2023-12-11 | 54.99 | $14.53 | 795600 |
| 2023-12-08 | 56.13 | $14.69 | 1.5M |
| 2023-12-07 | 54.73 | $14.44 | 1.0M |
| 2023-12-06 | 52.96 | $14.13 | 1.6M |
| 2023-12-05 | 47.50 | $13.26 | 863100 |
| 2023-12-04 | 46.69 | $13.14 | 776800 |
| 2023-12-01 | 45.35 | $12.94 | 1.4M |
| 2023-11-30 | 39.35 | $12.11 | 1.0M |
| 2023-11-29 | 42.50 | $12.70 | 964200 |
| 2023-11-28 | 42.13 | $12.65 | 835600 |
| 2023-11-27 | 38.57 | $12.18 | 909300 |
| 2023-11-24 | 39.11 | $12.29 | 284300 |
| 2023-11-22 | 39.92 | $12.46 | 616500 |
| 2023-11-21 | 39.35 | $12.38 | 539400 |
| 2023-11-20 | 41.24 | $12.79 | 788300 |
| 2023-11-17 | 43.25 | $13.21 | 861800 |
| 2023-11-16 | 40.76 | $12.83 | 771800 |
| 2023-11-15 | 43.38 | $13.38 | 1.6M |
| 2023-11-14 | 38.91 | $12.72 | 1.5M |
| 2023-11-13 | 29.66 | $11.56 | 1.6M |
| 2023-11-10 | 32.30 | $12.22 | 860000 |
| 2023-11-09 | 30.33 | $12.00 | 2.4M |
| 2023-11-08 | 37.84 | $13.58 | 1.2M |
| 2023-11-07 | 37.19 | $13.51 | 849900 |
| 2023-11-06 | 36.09 | $13.39 | 956300 |
| 2023-11-03 | 40.32 | $14.15 | 2.2M |
| 2023-11-02 | 38.15 | $13.91 | 1.2M |
| 2023-11-01 | 31.31 | $13.22 | 1.4M |
| 2023-10-31 | 31.55 | $13.27 | 2.1M |
| 2023-10-30 | 38.64 | $14.53 | 590800 |
| 2023-10-27 | 37.37 | $14.41 | 647300 |
| 2023-10-26 | 36.95 | $14.37 | 557500 |
| 2023-10-25 | 36.45 | $14.32 | 693300 |
| 2023-10-24 | 36.96 | $14.41 | 1.1M |
| 2023-10-23 | 28.92 | $13.63 | 1.0M |
| 2023-10-20 | 26.52 | $13.42 | 956500 |
| 2023-10-19 | 25.73 | $13.35 | 994900 |
| 2023-10-18 | 26.63 | $13.58 | 686200 |
| 2023-10-17 | 29.42 | $14.24 | 1.3M |
| 2023-10-16 | 28.67 | $14.17 | 801500 |
| 2023-10-13 | 29.17 | $14.29 | 465600 |
| 2023-10-12 | 31.14 | $14.74 | 711000 |
| 2023-10-11 | 35.03 | $15.52 | 887600 |
| 2023-10-10 | 29.91 | $15.04 | 843700 |
| 2023-10-09 | 25.63 | $14.67 | 569400 |
| 2023-10-06 | 25.63 | $14.67 | 707400 |
| 2023-10-05 | 25.86 | $14.73 | 918500 |
| 2023-10-04 | 25.11 | $14.66 | 976700 |
| 2023-10-03 | 22.23 | $14.39 | 1.6M |
| 2023-10-02 | 27.02 | $15.70 | 1.1M |
| 2023-09-29 | 29.51 | $16.24 | 902800 |
| 2023-09-28 | 30.04 | $16.35 | 1.1M |
| 2023-09-27 | 31.17 | $16.58 | 867300 |
| 2023-09-26 | 30.85 | $16.55 | 824500 |
| 2023-09-25 | 31.55 | $16.70 | 599200 |
| 2023-09-22 | 30.85 | $16.63 | 675700 |
| 2023-09-21 | 30.98 | $16.66 | 728100 |
| 2023-09-20 | 32.25 | $16.96 | 664800 |
| 2023-09-19 | 33.65 | $17.28 | 650500 |
| 2023-09-18 | 33.82 | $17.32 | 865800 |
| 2023-09-15 | 34.16 | $17.40 | 2.1M |
| 2023-09-14 | 34.73 | $17.54 | 1.4M |
| 2023-09-13 | 35.17 | $17.65 | 1.4M |
| 2023-09-12 | 40.50 | $18.85 | 519100 |
| 2023-09-11 | 40.99 | $18.95 | 763300 |
| 2023-09-08 | 39.88 | $18.79 | 572300 |
| 2023-09-07 | 40.83 | $19.00 | 796500 |
| 2023-09-06 | 41.88 | $19.23 | 787700 |
| 2023-09-05 | 42.97 | $19.47 | 1.2M |
| 2023-09-01 | 40.58 | $19.08 | 988600 |
| 2023-08-31 | 41.17 | $19.22 | 1.1M |
| 2023-08-30 | 41.95 | $19.41 | 911500 |
| 2023-08-29 | 42.27 | $19.49 | 787400 |
| 2023-08-28 | 42.47 | $19.54 | 519100 |
| 2023-08-25 | 41.50 | $19.35 | 745100 |
| 2023-08-24 | 41.96 | $19.48 | 663800 |
| 2023-08-23 | 43.36 | $19.88 | 774500 |
| 2023-08-22 | 41.60 | $19.50 | 951000 |
| 2023-08-21 | 40.21 | $19.20 | 1.3M |
| 2023-08-18 | 40.89 | $19.42 | 1.5M |
| 2023-08-17 | 42.92 | $20.07 | 1.6M |
| 2023-08-16 | 48.65 | $21.69 | 734500 |
| 2023-08-15 | 51.81 | $22.47 | 1.1M |
| 2023-08-14 | 52.30 | $22.59 | 851800 |
| 2023-08-11 | 53.36 | $22.85 | 878000 |
| 2023-08-10 | 53.08 | $22.77 | 1.1M |
| 2023-08-09 | 56.83 | $23.71 | 1.3M |
| 2023-08-08 | 61.49 | $24.77 | 956300 |
| 2023-08-07 | 60.74 | $24.51 | 997800 |
| 2023-08-04 | 60.03 | $24.26 | 2.0M |
| 2023-08-03 | 63.58 | $25.07 | 1.6M |
| 2023-08-02 | 61.36 | $24.24 | 767500 |
| 2023-08-01 | 66.41 | $25.33 | 969100 |
| 2023-07-31 | 65.44 | $24.94 | 826300 |
| 2023-07-28 | 63.76 | $24.28 | 1.0M |
| 2023-07-27 | 59.42 | $22.75 | 815000 |
| 2023-07-26 | 62.01 | $23.31 | 632700 |
| 2023-07-25 | 62.65 | $23.45 | 1.1M |
| 2023-07-24 | 60.26 | $22.60 | 669900 |
| 2023-07-21 | 58.30 | $21.94 | 1.1M |
| 2023-07-20 | 60.90 | $22.54 | 950900 |
| 2023-07-19 | 60.31 | $22.33 | 1.0M |
| 2023-07-18 | 59.08 | $21.89 | 2.5M |
| 2023-07-17 | 72.32 | $24.63 | 1.5M |
| 2023-07-14 | 70.97 | $24.03 | 1.2M |
| 2023-07-13 | 75.71 | $24.84 | 1.7M |
| 2023-07-12 | 73.73 | $23.88 | 2.9M |
| 2023-07-11 | 69.33 | $22.10 | 1.4M |
| 2023-07-10 | 64.80 | $20.66 | 1.1M |
| 2023-07-07 | 59.24 | $19.26 | 696300 |
| 2023-07-06 | 58.21 | $19.03 | 774900 |
| 2023-07-05 | 59.77 | $19.28 | 1.0M |
| 2023-07-03 | 66.03 | $20.21 | 438400 |
| 2023-06-30 | 66.53 | $20.28 | 1.2M |
| 2023-06-29 | 67.85 | $20.47 | 1.1M |
| 2023-06-28 | 67.85 | $20.47 | 1.2M |
| 2023-06-27 | 64.50 | $19.47 | 1.3M |
| 2023-06-26 | 59.59 | $18.24 | 828500 |
| 2023-06-23 | 60.90 | $18.44 | 1.3M |
| 2023-06-22 | 64.51 | $18.98 | 1.2M |
| 2023-06-21 | 67.24 | $19.37 | 1.0M |
| 2023-06-20 | 70.07 | $19.76 | 1.2M |
| 2023-06-16 | 69.73 | $19.65 | 2.6M |
| 2023-06-15 | 69.46 | $19.56 | 1.7M |
| 2023-06-14 | 69.22 | $19.48 | 2.1M |
| 2023-06-13 | 72.42 | $19.97 | 17.2M |
| 2023-06-12 | 69.95 | $19.05 | 4.5M |
| 2023-06-09 | 81.87 | $20.62 | 3.4M |
| 2023-06-08 | 80.93 | $20.14 | 5.0M |
| 2023-06-07 | 70.39 | $16.69 | 689900 |
| 2023-06-06 | 69.18 | $16.43 | 916100 |
| 2023-06-05 | 64.60 | $15.57 | 524800 |
| 2023-06-02 | 69.62 | $16.01 | 690900 |
| 2023-06-01 | 66.96 | $15.53 | 541600 |
| 2023-05-31 | 66.14 | $15.39 | 1.2M |
| 2023-05-30 | 65.61 | $15.30 | 768000 |
| 2023-05-26 | 66.81 | $15.41 | 362700 |
| 2023-05-25 | 65.95 | $15.25 | 603000 |
| 2023-05-24 | 70.50 | $15.67 | 623300 |
| 2023-05-23 | 69.80 | $15.52 | 984200 |
| 2023-05-22 | 68.45 | $15.24 | 1.0M |
| 2023-05-19 | 64.25 | $14.46 | 633200 |
| 2023-05-18 | 65.64 | $14.59 | 723300 |
| 2023-05-17 | 62.83 | $14.11 | 669100 |
| 2023-05-16 | 58.08 | $13.41 | 514800 |
| 2023-05-15 | 58.18 | $13.42 | 504100 |
| 2023-05-12 | 55.77 | $13.09 | 554700 |
| 2023-05-11 | 59.00 | $13.42 | 569200 |
| 2023-05-10 | 58.72 | $13.38 | 996200 |
| 2023-05-09 | 56.51 | $13.06 | 635400 |
| 2023-05-08 | 56.96 | $13.11 | 706600 |
| 2023-05-05 | 57.76 | $13.20 | 892500 |
| 2023-05-04 | 54.26 | $12.68 | 764600 |
| 2023-05-03 | 56.66 | $12.96 | 1.7M |
| 2023-05-02 | 43.63 | $11.42 | 810700 |
| 2023-05-01 | 45.66 | $11.66 | 464200 |
| 2023-04-28 | 45.91 | $11.69 | 494100 |
| 2023-04-27 | 42.89 | $11.39 | 485500 |
| 2023-04-26 | 39.47 | $11.07 | 540300 |
| 2023-04-25 | 40.26 | $11.18 | 538100 |
| 2023-04-24 | 44.14 | $11.69 | 380100 |
| 2023-04-21 | 46.04 | $11.92 | 509100 |
| 2023-04-20 | 45.56 | $11.87 | 508600 |
| 2023-04-19 | 46.67 | $12.01 | 448200 |
| 2023-04-18 | 46.83 | $12.03 | 560500 |
| 2023-04-17 | 50.42 | $12.48 | 505500 |
| 2023-04-14 | 50.09 | $12.44 | 477100 |
| 2023-04-13 | 51.94 | $12.67 | 787600 |
| 2023-04-12 | 47.81 | $12.15 | 495800 |
| 2023-04-11 | 48.96 | $12.30 | 676600 |
| 2023-04-10 | 46.59 | $12.01 | 1.1M |
| 2023-04-06 | 45.17 | $11.84 | 604700 |
| 2023-04-05 | 45.38 | $11.87 | 601200 |
| 2023-04-04 | 47.18 | $12.14 | 610500 |
| 2023-04-03 | 49.75 | $12.51 | 772100 |
| 2023-03-31 | 51.04 | $12.69 | 965000 |
| 2023-03-30 | 47.53 | $12.20 | 778000 |
| 2023-03-29 | 47.79 | $12.24 | 845800 |
| 2023-03-28 | 44.00 | $11.73 | 685600 |
| 2023-03-27 | 43.39 | $11.65 | 494100 |
| 2023-03-24 | 44.19 | $11.79 | 448700 |
| 2023-03-23 | 42.16 | $11.51 | 551100 |
| 2023-03-22 | 40.16 | $11.24 | 570400 |
| 2023-03-21 | 43.49 | $11.87 | 502100 |
| 2023-03-20 | 39.96 | $11.40 | 557300 |
| 2023-03-17 | 42.37 | $11.85 | 847500 |
| 2023-03-16 | 43.25 | $12.01 | 711100 |
| 2023-03-15 | 45.20 | $12.36 | 732500 |
| 2023-03-14 | 43.25 | $12.08 | 708100 |
| 2023-03-13 | 41.71 | $11.86 | 1.4M |
| 2023-03-10 | 36.96 | $11.22 | 1.3M |
| 2023-03-09 | 35.72 | $11.06 | 894600 |
| 2023-03-08 | 38.18 | $11.61 | 869500 |
| 2023-03-07 | 38.54 | $11.69 | 601100 |
| 2023-03-06 | 39.96 | $12.00 | 880700 |
| 2023-03-03 | 41.59 | $12.35 | 1.0M |
| 2023-03-02 | 38.16 | $11.85 | 1.1M |
| 2023-03-01 | 37.67 | $11.78 | 1.8M |
| 2023-02-28 | 38.92 | $12.08 | 1.7M |
| 2023-02-27 | 41.17 | $12.60 | 917400 |
| 2023-02-24 | 40.60 | $12.51 | 1.2M |
| 2023-02-23 | 43.37 | $13.14 | 1.1M |
| 2023-02-22 | 44.65 | $13.42 | 1.1M |
| 2023-02-21 | 44.97 | $13.49 | 1.2M |
| 2023-02-17 | 51.33 | $14.78 | 1.0M |
| 2023-02-16 | 55.36 | $15.48 | 672200 |
| 2023-02-15 | 58.03 | $15.91 | 674100 |
| 2023-02-14 | 57.48 | $15.79 | 863100 |
| 2023-02-13 | 58.44 | $15.95 | 555600 |
| 2023-02-10 | 56.42 | $15.48 | 764700 |
| 2023-02-09 | 57.72 | $15.71 | 729300 |
| 2023-02-08 | 60.68 | $16.22 | 664600 |
| 2023-02-07 | 62.05 | $16.45 | 622100 |
| 2023-02-06 | 62.10 | $16.46 | 618700 |
| 2023-02-03 | 64.38 | $16.86 | 1.0M |
| 2023-02-02 | 69.51 | $17.71 | 2.0M |
| 2023-02-01 | 66.16 | $16.60 | 813600 |
| 2023-01-31 | 62.62 | $15.59 | 719400 |
| 2023-01-30 | 60.88 | $15.14 | 1.2M |
| 2023-01-27 | 73.14 | $16.85 | 2.4M |
| 2023-01-26 | 70.10 | $15.94 | 1.4M |
| 2023-01-25 | 65.00 | $14.71 | 982000 |
| 2023-01-24 | 62.75 | $14.25 | 673800 |
| 2023-01-23 | 62.75 | $14.25 | 820500 |
| 2023-01-20 | 60.76 | $13.85 | 571100 |
| 2023-01-19 | 56.28 | $13.04 | 889500 |
| 2023-01-18 | 60.76 | $13.59 | 620100 |
| 2023-01-17 | 60.92 | $13.61 | 693700 |
| 2023-01-13 | 59.87 | $13.41 | 798900 |
| 2023-01-12 | 58.98 | $13.24 | 842800 |
| 2023-01-11 | 55.75 | $12.65 | 863500 |
| 2023-01-10 | 51.70 | $11.99 | 897400 |
| 2023-01-09 | 48.44 | $11.51 | 959600 |
| 2023-01-06 | 45.53 | $11.11 | 893100 |
| 2023-01-05 | 43.56 | $10.85 | 787700 |
| 2023-01-04 | 48.13 | $11.57 | 692500 |
| 2023-01-03 | 46.65 | $11.37 | 812700 |
| 2022-12-30 | 44.47 | $11.08 | 1.2M |
| 2022-12-29 | 44.71 | $11.12 | 911900 |
| 2022-12-28 | 40.53 | $10.57 | 1.1M |
| 2022-12-27 | 37.51 | $10.20 | 1.5M |
| 2022-12-23 | 44.13 | $11.35 | 604400 |
| 2022-12-22 | 45.32 | $11.53 | 1.2M |
| 2022-12-21 | 46.85 | $11.76 | 1.1M |
| 2022-12-20 | 43.62 | $11.35 | 961000 |
| 2022-12-19 | 42.74 | $11.24 | 972900 |
| 2022-12-16 | 46.87 | $11.89 | 1.2M |
| 2022-12-15 | 47.07 | $11.92 | 1.1M |
| 2022-12-14 | 50.92 | $12.48 | 913900 |
| 2022-12-13 | 49.95 | $12.34 | 1.1M |
| 2022-12-12 | 50.56 | $12.43 | 656400 |
| 2022-12-09 | 48.77 | $12.16 | 495100 |
| 2022-12-08 | 49.79 | $12.32 | 581300 |
| 2022-12-07 | 49.16 | $12.22 | 602500 |
| 2022-12-06 | 49.04 | $12.20 | 565100 |
| 2022-12-05 | 50.46 | $12.45 | 709800 |
| 2022-12-02 | 54.11 | $13.06 | 817800 |
| 2022-12-01 | 56.00 | $13.36 | 946700 |
| 2022-11-30 | 54.54 | $13.07 | 1.6M |
| 2022-11-29 | 49.68 | $12.18 | 1.3M |
| 2022-11-28 | 47.71 | $11.85 | 742900 |
| 2022-11-25 | 48.25 | $11.95 | 258400 |
| 2022-11-23 | 47.80 | $11.87 | 705200 |
| 2022-11-22 | 45.77 | $11.51 | 619900 |
| 2022-11-21 | 45.21 | $11.41 | 824200 |
| 2022-11-18 | 46.26 | $11.64 | 680000 |
| 2022-11-17 | 47.91 | $12.00 | 743300 |
| 2022-11-16 | 49.06 | $12.25 | 1.5M |
| 2022-11-15 | 53.73 | $13.20 | 876100 |
| 2022-11-14 | 52.09 | $12.84 | 1.2M |
| 2022-11-11 | 57.41 | $13.83 | 2.3M |
| 2022-11-10 | 51.73 | $12.63 | 2.8M |
| 2022-11-09 | 42.58 | $11.12 | 1.6M |
| 2022-11-08 | 44.77 | $11.53 | 1.4M |
| 2022-11-07 | 42.51 | $11.20 | 1.1M |
| 2022-11-04 | 43.02 | $11.30 | 1.5M |
| 2022-11-03 | 43.76 | $11.45 | 1.0M |
| 2022-11-02 | 45.35 | $11.77 | 2.0M |
| 2022-11-01 | 54.09 | $13.27 | 1.1M |
| 2022-10-31 | 53.75 | $13.21 | 940900 |
| 2022-10-28 | 53.37 | $13.14 | 1.0M |
| 2022-10-27 | 52.08 | $12.90 | 1.3M |
| 2022-10-26 | 50.46 | $12.60 | 1.2M |
| 2022-10-25 | 50.40 | $12.59 | 1.2M |
| 2022-10-24 | 44.83 | $11.60 | 920400 |
| 2022-10-21 | 47.82 | $12.18 | 744000 |
| 2022-10-20 | 47.42 | $12.11 | 946800 |
| 2022-10-19 | 46.35 | $11.92 | 1.1M |
| 2022-10-18 | 50.11 | $12.66 | 1.5M |
| 2022-10-17 | 48.67 | $12.39 | 1.3M |
| 2022-10-14 | 42.46 | $11.33 | 1.0M |
| 2022-10-13 | 49.24 | $12.60 | 855800 |
| 2022-10-12 | 47.87 | $12.38 | 885800 |
| 2022-10-11 | 47.44 | $12.31 | 1.5M |
| 2022-10-10 | 50.01 | $12.77 | 772900 |
| 2022-10-07 | 47.49 | $12.34 | 850000 |
| 2022-10-06 | 50.47 | $12.87 | 742200 |
| 2022-10-05 | 47.33 | $12.34 | 888900 |
| 2022-10-04 | 49.88 | $12.79 | 1.7M |
| 2022-10-03 | 42.17 | $11.62 | 1.0M |
| 2022-09-30 | 39.06 | $11.21 | 925400 |
| 2022-09-29 | 37.97 | $11.07 | 1.7M |
| 2022-09-28 | 41.64 | $11.80 | 909000 |
| 2022-09-27 | 39.35 | $11.50 | 1.8M |
| 2022-09-26 | 33.75 | $10.82 | 1.6M |
| 2022-09-23 | 33.89 | $10.85 | 1.1M |
| 2022-09-22 | 35.14 | $11.14 | 1.3M |
| 2022-09-21 | 36.74 | $11.50 | 1.1M |
| 2022-09-20 | 35.50 | $11.34 | 1.2M |
| 2022-09-19 | 39.20 | $12.15 | 1.1M |
| 2022-09-16 | 38.75 | $12.09 | 1.3M |
| 2022-09-15 | 40.61 | $12.48 | 985100 |
| 2022-09-14 | 40.54 | $12.47 | 1.1M |
| 2022-09-13 | 40.67 | $12.50 | 1.0M |
| 2022-09-12 | 46.63 | $13.71 | 934400 |
| 2022-09-09 | 45.95 | $13.60 | 931400 |
| 2022-09-08 | 41.34 | $12.89 | 748900 |
| 2022-09-07 | 40.86 | $12.82 | 1.0M |
| 2022-09-06 | 37.08 | $12.27 | 855900 |
| 2022-09-02 | 38.48 | $12.60 | 811100 |
| 2022-09-01 | 39.61 | $12.86 | 925500 |
| 2022-08-31 | 39.90 | $12.93 | 687400 |
| 2022-08-30 | 40.90 | $13.17 | 637000 |
| 2022-08-29 | 41.11 | $13.22 | 769000 |
| 2022-08-26 | 42.23 | $13.50 | 769200 |
| 2022-08-25 | 46.72 | $14.54 | 646900 |
| 2022-08-24 | 45.07 | $14.23 | 727500 |
| 2022-08-23 | 45.33 | $14.29 | 787700 |
| 2022-08-22 | 47.85 | $14.87 | 806800 |
| 2022-08-19 | 50.82 | $15.51 | 1.0M |
| 2022-08-18 | 54.75 | $16.29 | 631500 |
| 2022-08-17 | 55.17 | $16.37 | 850200 |
| 2022-08-16 | 60.28 | $17.31 | 1.1M |
| 2022-08-15 | 59.82 | $17.19 | 1.3M |
| 2022-08-12 | 65.80 | $18.20 | 1.2M |
| 2022-08-11 | 64.43 | $17.79 | 1.7M |
| 2022-08-10 | 64.43 | $17.79 | 1.7M |
| 2022-08-09 | 58.97 | $16.28 | 1.2M |
| 2022-08-08 | 63.58 | $17.03 | 1.8M |
| 2022-08-05 | 55.89 | $15.27 | 1.2M |
| 2022-08-04 | 55.28 | $15.15 | 1.1M |
| 2022-08-03 | 57.55 | $15.51 | 1.9M |
| 2022-08-02 | 59.96 | $15.88 | 1.5M |
| 2022-08-01 | 55.98 | $15.04 | 1.2M |
| 2022-07-29 | 55.08 | $14.86 | 769700 |
| 2022-07-28 | 53.72 | $14.59 | 764500 |
| 2022-07-27 | 51.50 | $14.16 | 640700 |
| 2022-07-26 | 48.44 | $13.60 | 568700 |
| 2022-07-25 | 51.12 | $14.09 | 599400 |
| 2022-07-22 | 54.02 | $14.59 | 692400 |
| 2022-07-21 | 56.32 | $14.97 | 866400 |
| 2022-07-20 | 56.44 | $14.99 | 1.0M |
| 2022-07-19 | 53.31 | $14.33 | 661400 |
| 2022-07-18 | 48.99 | $13.51 | 676600 |
| 2022-07-15 | 48.93 | $13.50 | 789600 |
| 2022-07-14 | 47.59 | $13.25 | 783600 |
| 2022-07-13 | 48.51 | $13.44 | 793500 |
| 2022-07-12 | 50.10 | $13.77 | 759300 |
| 2022-07-11 | 50.63 | $13.88 | 682400 |
| 2022-07-08 | 53.70 | $14.51 | 908600 |
| 2022-07-07 | 54.15 | $14.60 | 1.0M |
| 2022-07-06 | 50.27 | $13.71 | 1.6M |
| 2022-07-05 | 53.51 | $14.38 | 2.1M |
| 2022-07-01 | 44.36 | $12.58 | 1.3M |
| 2022-06-30 | 39.25 | $11.77 | 898800 |
| 2022-06-29 | 40.56 | $12.07 | 913100 |
| 2022-06-28 | 40.78 | $12.12 | 1.2M |
| 2022-06-27 | 41.49 | $12.29 | 1.3M |
| 2022-06-24 | 41.14 | $12.23 | 2.0M |
| 2022-06-23 | 40.98 | $12.20 | 1.7M |
| 2022-06-22 | 37.77 | $11.62 | 1.4M |
| 2022-06-21 | 37.66 | $11.60 | 1.8M |
| 2022-06-17 | 37.66 | $11.60 | 2.0M |
| 2022-06-16 | 36.95 | $11.46 | 1.4M |
| 2022-06-15 | 39.52 | $12.30 | 1.7M |
| 2022-06-14 | 39.18 | $12.23 | 1.4M |
| 2022-06-13 | 39.87 | $12.46 | 1.2M |
| 2022-06-10 | 43.36 | $13.57 | 1.1M |
| 2022-06-09 | 44.98 | $14.05 | 759400 |
| 2022-06-08 | 47.40 | $14.74 | 741400 |
| 2022-06-07 | 47.47 | $14.76 | 745800 |
| 2022-06-06 | 46.75 | $14.57 | 862200 |
| 2022-06-03 | 46.10 | $14.39 | 931300 |
| 2022-06-02 | 47.97 | $14.99 | 1.6M |
| 2022-06-01 | 42.90 | $13.61 | 1.2M |
| 2022-05-31 | 43.96 | $13.97 | 1.5M |
| 2022-05-27 | 45.51 | $14.49 | 936800 |
| 2022-05-26 | 42.51 | $13.68 | 1.2M |
| 2022-05-25 | 41.80 | $13.49 | 1.2M |
| 2022-05-24 | 39.00 | $12.75 | 1.3M |
| 2022-05-23 | 41.84 | $13.85 | 1.1M |
| 2022-05-20 | 42.38 | $14.05 | 1.2M |
| 2022-05-19 | 42.61 | $14.14 | 1.5M |
| 2022-05-18 | 39.02 | $13.12 | 1.2M |
| 2022-05-17 | 41.36 | $14.09 | 1.4M |
| 2022-05-16 | 38.95 | $13.42 | 1.1M |
| 2022-05-13 | 41.25 | $14.38 | 1.4M |
| 2022-05-12 | 37.30 | $13.30 | 2.3M |
| 2022-05-11 | 31.80 | $11.94 | 1.9M |
| 2022-05-10 | 34.50 | $13.22 | 1.9M |
| 2022-05-09 | 35.35 | $13.60 | 2.0M |
| 2022-05-06 | 38.63 | $14.98 | 2.3M |
| 2022-05-05 | 39.02 | $15.14 | 1.8M |
| 2022-05-04 | 41.06 | $15.95 | 2.9M |
| 2022-05-03 | 36.64 | $14.81 | 2.3M |
| 2022-05-02 | 34.64 | $14.32 | 1.4M |
| 2022-04-29 | 30.69 | $13.39 | 1.3M |
| 2022-04-28 | 31.93 | $14.02 | 1.8M |
| 2022-04-27 | 32.41 | $14.26 | 1.1M |
| 2022-04-26 | 32.79 | $14.46 | 1.3M |
| 2022-04-25 | 34.35 | $15.26 | 1.5M |
| 2022-04-22 | 32.68 | $14.82 | 2.1M |
| 2022-04-21 | 34.16 | $15.61 | 1.4M |
| 2022-04-20 | 36.18 | $16.64 | 1.2M |
| 2022-04-19 | 35.94 | $16.57 | 1.3M |
| 2022-04-18 | 33.62 | $15.90 | 1.1M |
| 2022-04-14 | 34.40 | $16.34 | 1.0M |
| 2022-04-13 | 35.83 | $17.14 | 1.1M |
| 2022-04-12 | 34.30 | $16.67 | 1.3M |
| 2022-04-11 | 35.21 | $17.21 | 1.6M |
| 2022-04-08 | 34.26 | $16.90 | 2.6M |
| 2022-04-07 | 35.18 | $17.48 | 4.3M |
| 2022-04-06 | 36.99 | $18.59 | 1.9M |
| 2022-04-05 | 39.20 | $19.87 | 1.6M |
| 2022-04-04 | 42.81 | $21.77 | 1.5M |
| 2022-04-01 | 38.81 | $20.35 | 1.8M |
| 2022-03-31 | 40.36 | $21.17 | 1.2M |
| 2022-03-30 | 42.70 | $22.36 | 652200 |
| 2022-03-29 | 45.72 | $23.78 | 1.1M |
| 2022-03-28 | 41.37 | $22.21 | 1.2M |
| 2022-03-25 | 40.15 | $21.79 | 2.5M |
| 2022-03-24 | 43.97 | $23.64 | 1.1M |
| 2022-03-23 | 44.76 | $24.00 | 1.2M |
| 2022-03-22 | 47.29 | $25.13 | 979200 |
| 2022-03-21 | 45.82 | $24.56 | 638400 |
| 2022-03-18 | 47.24 | $25.21 | 1.9M |
| 2022-03-17 | 48.05 | $25.58 | 1.2M |
| 2022-03-16 | 46.67 | $24.99 | 1.0M |
| 2022-03-15 | 42.34 | $23.23 | 1.3M |
| 2022-03-14 | 37.06 | $21.32 | 1.7M |
| 2022-03-11 | 39.70 | $22.78 | 701600 |
| 2022-03-10 | 42.14 | $24.03 | 536800 |
| 2022-03-09 | 43.08 | $24.50 | 653600 |
| 2022-03-08 | 38.20 | $22.76 | 811600 |
| 2022-03-07 | 38.26 | $22.79 | 774700 |
| 2022-03-04 | 41.15 | $24.37 | 641100 |
| 2022-03-03 | 42.39 | $25.01 | 768100 |
| 2022-03-02 | 46.10 | $26.82 | 557900 |
| 2022-03-01 | 45.75 | $26.68 | 1.0M |
| 2022-02-28 | 45.87 | $26.74 | 1.2M |
| 2022-02-25 | 45.44 | $26.55 | 1.3M |
| 2022-02-24 | 48.97 | $28.35 | 2.3M |
| 2022-02-23 | 36.99 | $23.72 | 1.1M |
| 2022-02-22 | 39.73 | $25.15 | 1.0M |
| 2022-02-18 | 38.33 | $24.69 | 1.6M |
| 2022-02-17 | 44.95 | $27.77 | 595800 |
| 2022-02-16 | 49.33 | $29.44 | 608100 |
| 2022-02-15 | 51.50 | $30.20 | 695100 |
| 2022-02-14 | 48.35 | $29.09 | 613700 |
| 2022-02-11 | 47.47 | $28.79 | 760000 |
| 2022-02-10 | 46.87 | $28.58 | 843300 |
| 2022-02-09 | 49.37 | $29.56 | 750500 |
| 2022-02-08 | 45.45 | $28.17 | 609700 |
| 2022-02-07 | 41.55 | $26.91 | 690000 |
| 2022-02-04 | 42.33 | $27.25 | 692800 |
| 2022-02-03 | 38.95 | $26.19 | 1.0M |
| 2022-02-02 | 39.41 | $26.41 | 1.3M |
| 2022-02-01 | 41.52 | $27.42 | 1.1M |
| 2022-01-31 | 40.68 | $27.14 | 1.2M |
| 2022-01-28 | 33.54 | $24.93 | 1.0M |
| 2022-01-27 | 29.57 | $23.84 | 1.5M |
| 2022-01-26 | 29.99 | $24.11 | 1.3M |
| 2022-01-25 | 31.20 | $24.88 | 1.9M |
| 2022-01-24 | 31.06 | $24.84 | 2.3M |
| 2022-01-21 | 30.96 | $24.81 | 1.9M |
| 2022-01-20 | 33.64 | $26.58 | 1.3M |
| 2022-01-19 | 33.36 | $26.49 | 1.0M |
| 2022-01-18 | 34.25 | $27.08 | 1.5M |
| 2022-01-14 | 37.92 | $29.32 | 1.1M |
| 2022-01-13 | 38.19 | $29.48 | 869800 |
| 2022-01-12 | 39.39 | $30.18 | 905500 |
| 2022-01-11 | 39.68 | $30.35 | 1.4M |
| 2022-01-10 | 32.72 | $27.81 | 1.4M |
| 2022-01-07 | 33.62 | $28.43 | 976100 |
| 2022-01-06 | 33.82 | $28.57 | 1.0M |
| 2022-01-05 | 34.74 | $29.23 | 1.2M |
| 2022-01-04 | 38.74 | $31.86 | 822600 |
| 2022-01-03 | 42.28 | $33.87 | 498500 |
| 2021-12-31 | 41.83 | $33.69 | 680900 |
| 2021-12-30 | 42.83 | $34.26 | 756600 |
| 2021-12-29 | 40.44 | $33.26 | 508000 |
| 2021-12-28 | 42.26 | $34.34 | 608200 |
| 2021-12-27 | 44.99 | $35.88 | 549100 |
| 2021-12-23 | 45.19 | $35.99 | 425800 |
| 2021-12-22 | 45.08 | $35.94 | 360400 |
| 2021-12-21 | 44.21 | $35.51 | 635000 |
| 2021-12-20 | 40.31 | $33.64 | 798700 |
| 2021-12-17 | 42.76 | $35.25 | 1.2M |
| 2021-12-16 | 38.79 | $33.44 | 924000 |
| 2021-12-15 | 40.48 | $34.59 | 971600 |
| 2021-12-14 | 36.08 | $32.68 | 791200 |
| 2021-12-13 | 36.85 | $33.25 | 748400 |
| 2021-12-10 | 39.40 | $35.06 | 594200 |
| 2021-12-09 | 40.84 | $36.03 | 494700 |
| 2021-12-08 | 43.34 | $37.65 | 702700 |
| 2021-12-07 | 41.18 | $36.63 | 1.0M |
| 2021-12-06 | 36.97 | $34.75 | 684500 |
| 2021-12-03 | 35.55 | $34.14 | 806300 |
| 2021-12-02 | 36.98 | $35.24 | 1.0M |
| 2021-12-01 | 35.34 | $34.51 | 960600 |
| 2021-11-30 | 38.18 | $36.71 | 1.2M |
| 2021-11-29 | 37.86 | $36.56 | 694600 |
| 2021-11-26 | 38.04 | $36.70 | 508900 |
| 2021-11-24 | 39.31 | $37.72 | 542300 |
| 2021-11-23 | 37.08 | $36.58 | 916000 |
| 2021-11-22 | 38.49 | $37.78 | 1.3M |
| 2021-11-19 | 40.81 | $39.66 | 717200 |
| 2021-11-18 | 42.30 | $40.82 | 685200 |
| 2021-11-17 | 42.84 | $41.24 | 890300 |
| 2021-11-16 | 46.88 | $44.23 | 931800 |
| 2021-11-15 | 47.58 | $44.72 | 619100 |
| 2021-11-12 | 48.33 | $45.26 | 662600 |
| 2021-11-11 | 46.01 | $43.72 | 896200 |
| 2021-11-10 | 43.03 | $41.83 | 1.3M |
| 2021-11-09 | 47.66 | $45.33 | 842200 |
| 2021-11-08 | 46.81 | $44.78 | 1.0M |
| 2021-11-05 | 43.93 | $42.96 | 1.6M |
| 2021-11-04 | 47.12 | $45.36 | 1.2M |
| 2021-11-03 | 47.92 | $45.94 | 2.6M |
| 2021-11-02 | 55.84 | $51.05 | 1.1M |
| 2021-11-01 | 60.57 | $53.59 | 1.1M |
| 2021-10-29 | 57.92 | $51.60 | 717200 |
| 2021-10-28 | 58.50 | $51.91 | 521700 |
| 2021-10-27 | 56.14 | $50.16 | 762700 |
| 2021-10-26 | 61.19 | $52.83 | 1.0M |
| 2021-10-25 | 64.48 | $54.42 | 1.1M |
| 2021-10-22 | 61.51 | $52.02 | 927100 |
| 2021-10-21 | 60.26 | $51.06 | 2.1M |
| 2021-10-20 | 57.38 | $48.98 | 792600 |
| 2021-10-19 | 56.55 | $48.40 | 1.6M |
| 2021-10-18 | 56.55 | $48.40 | 786700 |
| 2021-10-15 | 56.88 | $48.59 | 1.0M |
| 2021-10-14 | 55.72 | $47.69 | 965000 |
| 2021-10-13 | 53.36 | $45.90 | 926600 |
| 2021-10-12 | 49.90 | $43.46 | 1.0M |
| 2021-10-11 | 47.14 | $41.65 | 564400 |
| 2021-10-08 | 46.81 | $41.44 | 748500 |
| 2021-10-07 | 47.72 | $42.13 | 1.0M |
| 2021-10-06 | 45.56 | $40.65 | 898200 |
| 2021-10-05 | 43.83 | $39.49 | 1.2M |
| 2021-10-04 | 41.84 | $38.17 | 2.2M |
| 2021-10-01 | 45.51 | $41.32 | 1.1M |
| 2021-09-30 | 43.18 | $39.77 | 1.1M |
| 2021-09-29 | 42.88 | $39.57 | 2.1M |
| 2021-09-28 | 47.26 | $43.28 | 3.0M |
| 2021-09-27 | 60.65 | $51.71 | 1.2M |
| 2021-09-24 | 57.99 | $49.73 | 642000 |
| 2021-09-23 | 58.11 | $49.79 | 906200 |
| 2021-09-22 | 55.92 | $48.18 | 1.4M |
| 2021-09-21 | 49.62 | $44.12 | 716500 |
| 2021-09-20 | 48.08 | $43.23 | 1.3M |
| 2021-09-17 | 54.04 | $46.60 | 1.1M |
| 2021-09-16 | 52.06 | $45.42 | 530100 |
| 2021-09-15 | 51.61 | $45.15 | 509600 |
| 2021-09-14 | 50.30 | $44.36 | 635300 |
| 2021-09-13 | 53.07 | $45.97 | 642100 |
| 2021-09-10 | 52.75 | $45.76 | 601700 |
| 2021-09-09 | 54.67 | $46.89 | 530100 |
| 2021-09-08 | 54.87 | $47.01 | 882900 |
| 2021-09-07 | 60.89 | $50.40 | 820000 |
| 2021-09-03 | 59.54 | $49.31 | 596000 |
| 2021-09-02 | 60.03 | $49.58 | 973000 |
| 2021-09-01 | 59.65 | $49.26 | 1.1M |
| 2021-08-31 | 55.43 | $45.85 | 978900 |
| 2021-08-30 | 53.43 | $44.37 | 551300 |
| 2021-08-27 | 54.63 | $45.13 | 755300 |
| 2021-08-26 | 52.53 | $43.56 | 730000 |
| 2021-08-25 | 55.10 | $45.23 | 898000 |
| 2021-08-24 | 54.17 | $44.50 | 606800 |
| 2021-08-23 | 53.49 | $43.96 | 961600 |
| 2021-08-20 | 50.55 | $41.67 | 641300 |
| 2021-08-19 | 48.55 | $40.19 | 1.0M |
| 2021-08-18 | 50.64 | $41.78 | 846000 |
| 2021-08-17 | 52.10 | $42.87 | 918500 |
| 2021-08-16 | 53.65 | $44.02 | 1.4M |
| 2021-08-13 | 61.58 | $49.25 | 1.3M |
| 2021-08-12 | 69.84 | $53.66 | 1.2M |
| 2021-08-11 | 66.55 | $50.26 | 810100 |
| 2021-08-10 | 67.12 | $50.54 | 1.3M |
| 2021-08-09 | 72.72 | $53.18 | 2.1M |
| 2021-08-06 | 68.91 | $49.09 | 1.6M |
| 2021-08-05 | 69.65 | $49.42 | 2.3M |
| 2021-08-04 | 67.47 | $47.27 | 7.3M |
| 2021-08-03 | 46.00 | $34.77 | 552600 |
| 2021-08-02 | 47.23 | $35.29 | 640100 |
| 2021-07-30 | 48.73 | $35.92 | 587900 |
| 2021-07-29 | 50.75 | $36.75 | 695600 |
| 2021-07-28 | 51.96 | $37.24 | 804600 |
| 2021-07-27 | 49.02 | $35.99 | 835000 |
| 2021-07-26 | 51.94 | $37.20 | 627000 |
| 2021-07-23 | 52.36 | $37.37 | 514900 |
| 2021-07-22 | 52.06 | $37.23 | 605000 |
| 2021-07-21 | 51.77 | $37.09 | 723100 |
| 2021-07-20 | 46.72 | $34.78 | 754400 |
| 2021-07-19 | 41.87 | $32.84 | 848900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-73.51
2026-07-16
Close Price
$4.68
Vol: 927687
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.01
Maximum
-0.46
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -73.51 | $4.68 | 927687 |
| 2026-07-15 | -81.46 | $4.56 | 1.3M |
| 2026-07-14 | -100.00 | $4.28 | 1.2M |
| 2026-07-13 | -95.49 | $4.52 | 1.1M |
| 2026-07-10 | -99.22 | $4.52 | 1.1M |
| 2026-07-09 | -74.22 | $4.84 | 879691 |
| 2026-07-08 | -78.13 | $4.79 | 1.2M |
| 2026-07-07 | -64.84 | $4.96 | 1.3M |
| 2026-07-06 | -56.25 | $5.07 | 1.2M |
| 2026-07-02 | -36.72 | $5.32 | 1.5M |
| 2026-07-01 | -7.75 | $5.69 | 980749 |
| 2026-06-30 | -16.51 | $5.41 | 973244 |
| 2026-06-29 | -2.75 | $5.56 | 1.4M |
| 2026-06-26 | -5.50 | $5.53 | 3.3M |
| 2026-06-25 | -22.62 | $5.15 | 1.2M |
| 2026-06-24 | -14.29 | $5.22 | 1.8M |
| 2026-06-23 | -58.73 | $4.76 | 1.7M |
| 2026-06-22 | -96.83 | $4.52 | 1.5M |
| 2026-06-18 | -69.84 | $4.69 | 3.5M |
| 2026-06-17 | -73.02 | $4.67 | 1.6M |
| 2026-06-16 | -33.33 | $4.92 | 1.7M |
| 2026-06-15 | -61.90 | $4.74 | 1.2M |
| 2026-06-12 | -79.37 | $4.63 | 841436 |
| 2026-06-11 | -69.84 | $4.69 | 993522 |
| 2026-06-10 | -80.95 | $4.70 | 982000 |
| 2026-06-09 | -76.55 | $4.84 | 1.1M |
| 2026-06-08 | -90.50 | $4.73 | 1.2M |
| 2026-06-05 | -90.23 | $4.75 | 997500 |
| 2026-06-04 | -89.06 | $4.78 | 1.1M |
| 2026-06-03 | -96.88 | $4.58 | 1.1M |
| 2026-06-02 | -90.73 | $4.81 | 1.1M |
| 2026-06-01 | -92.34 | $4.77 | 1.2M |
| 2026-05-29 | -86.29 | $4.92 | 2.1M |
| 2026-05-28 | -87.90 | $4.88 | 1.7M |
| 2026-05-27 | -93.55 | $4.74 | 1.8M |
| 2026-05-26 | -90.73 | $4.81 | 1.1M |
| 2026-05-22 | -81.05 | $5.05 | 819450 |
| 2026-05-21 | -80.65 | $5.06 | 1.2M |
| 2026-05-20 | -86.69 | $4.91 | 1.7M |
| 2026-05-19 | -94.74 | $4.72 | 1.0M |
| 2026-05-18 | -97.90 | $4.73 | 1.3M |
| 2026-05-15 | -97.06 | $4.75 | 1.8M |
| 2026-05-14 | -95.96 | $4.92 | 2.0M |
| 2026-05-13 | -100.00 | $5.01 | 1.4M |
| 2026-05-12 | -99.46 | $5.22 | 1.6M |
| 2026-05-11 | -94.44 | $6.04 | 1.9M |
| 2026-05-08 | -35.94 | $6.60 | 1.3M |
| 2026-05-07 | -11.93 | $6.74 | 1.5M |
| 2026-05-06 | -32.11 | $6.52 | 1.0M |
| 2026-05-05 | -54.13 | $6.28 | 922300 |
| 2026-05-04 | -52.54 | $6.25 | 982100 |
| 2026-05-01 | -36.44 | $6.44 | 1.1M |
| 2026-04-30 | -55.08 | $6.22 | 1.0M |
| 2026-04-29 | -49.15 | $6.29 | 793400 |
| 2026-04-28 | -26.27 | $6.56 | 981900 |
| 2026-04-27 | -30.51 | $6.51 | 979500 |
| 2026-04-24 | -35.59 | $6.45 | 716100 |
| 2026-04-23 | -44.07 | $6.35 | 952500 |
| 2026-04-22 | -28.81 | $6.53 | 543000 |
| 2026-04-21 | -32.20 | $6.49 | 697600 |
| 2026-04-20 | -1.92 | $6.71 | 752000 |
| 2026-04-17 | -4.85 | $6.67 | 805700 |
| 2026-04-16 | -10.14 | $6.31 | 622100 |
| 2026-04-15 | -13.85 | $6.25 | 709600 |
| 2026-04-14 | -29.23 | $6.15 | 652900 |
| 2026-04-13 | -53.85 | $5.99 | 818800 |
| 2026-04-10 | -63.24 | $5.91 | 816000 |
| 2026-04-09 | -51.47 | $5.99 | 1.1M |
| 2026-04-08 | -51.47 | $5.99 | 1.3M |
| 2026-04-07 | -92.96 | $5.71 | 870100 |
| 2026-04-06 | -73.61 | $5.85 | 820700 |
| 2026-04-02 | -75.73 | $5.91 | 842600 |
| 2026-04-01 | -79.85 | $5.93 | 669100 |
| 2026-03-31 | -76.92 | $5.99 | 1.1M |
| 2026-03-30 | -77.40 | $5.99 | 931600 |
| 2026-03-27 | -77.40 | $5.99 | 1.1M |
| 2026-03-26 | -65.82 | $6.20 | 1.1M |
| 2026-03-25 | -77.17 | $6.08 | 916800 |
| 2026-03-24 | -79.35 | $6.04 | 1.4M |
| 2026-03-23 | -73.30 | $6.17 | 1.3M |
| 2026-03-20 | -86.91 | $5.91 | 3.3M |
| 2026-03-19 | -71.73 | $6.20 | 1.0M |
| 2026-03-18 | -71.73 | $6.20 | 1.1M |
| 2026-03-17 | -73.10 | $6.19 | 1.4M |
| 2026-03-16 | -86.80 | $5.92 | 1.1M |
| 2026-03-13 | -97.10 | $5.72 | 967500 |
| 2026-03-12 | -96.86 | $5.88 | 1.1M |
| 2026-03-11 | -92.78 | $6.01 | 1.5M |
| 2026-03-10 | -97.80 | $6.07 | 1.6M |
| 2026-03-09 | -88.15 | $6.36 | 956600 |
| 2026-03-06 | -98.25 | $6.49 | 1.0M |
| 2026-03-05 | -95.15 | $6.78 | 1.1M |
| 2026-03-04 | -92.23 | $6.84 | 692700 |
| 2026-03-03 | -85.02 | $7.02 | 1.2M |
| 2026-03-02 | -93.39 | $6.88 | 1.1M |
| 2026-02-27 | -98.19 | $6.97 | 1.6M |
| 2026-02-26 | -83.33 | $7.32 | 1.4M |
| 2026-02-25 | -84.19 | $7.30 | 1.8M |
| 2026-02-24 | -87.38 | $7.47 | 1.5M |
| 2026-02-23 | -96.12 | $7.29 | 1.5M |
| 2026-02-20 | -87.26 | $7.51 | 1.1M |
| 2026-02-19 | -90.35 | $7.46 | 904200 |
| 2026-02-18 | -88.60 | $7.50 | 1.0M |
| 2026-02-17 | -88.60 | $7.50 | 954800 |
| 2026-02-13 | -86.70 | $7.55 | 765500 |
| 2026-02-12 | -85.41 | $7.58 | 1.2M |
| 2026-02-11 | -93.94 | $7.71 | 1.2M |
| 2026-02-10 | -80.15 | $8.54 | 613400 |
| 2026-02-09 | -84.40 | $8.50 | 654000 |
| 2026-02-06 | -76.40 | $8.66 | 976000 |
| 2026-02-05 | -90.68 | $8.43 | 1.2M |
| 2026-02-04 | -88.20 | $8.47 | 1.1M |
| 2026-02-03 | -94.04 | $8.47 | 1.1M |
| 2026-02-02 | -90.74 | $8.91 | 862300 |
| 2026-01-30 | -79.44 | $9.04 | 1.0M |
| 2026-01-29 | -83.50 | $9.03 | 821400 |
| 2026-01-28 | -66.99 | $9.20 | 842000 |
| 2026-01-27 | -80.58 | $9.06 | 652300 |
| 2026-01-26 | -85.29 | $9.02 | 635700 |
| 2026-01-23 | -64.71 | $9.23 | 614600 |
| 2026-01-22 | -52.94 | $9.35 | 737600 |
| 2026-01-21 | -59.81 | $9.30 | 840900 |
| 2026-01-20 | -71.96 | $9.17 | 1.1M |
| 2026-01-16 | -49.62 | $9.54 | 1.3M |
| 2026-01-15 | -69.17 | $9.28 | 656900 |
| 2026-01-14 | -79.71 | $9.15 | 809200 |
| 2026-01-13 | -72.62 | $9.33 | 717800 |
| 2026-01-12 | -62.50 | $9.56 | 601000 |
| 2026-01-09 | -59.78 | $9.61 | 800100 |
| 2026-01-08 | -61.41 | $9.58 | 944200 |
| 2026-01-07 | -69.89 | $9.43 | 1.3M |
| 2026-01-06 | -77.67 | $9.35 | 1.3M |
| 2026-01-05 | -88.79 | $9.19 | 1.5M |
| 2026-01-02 | -93.42 | $9.10 | 1.2M |
| 2025-12-31 | -95.51 | $9.05 | 1.0M |
| 2025-12-30 | -99.15 | $9.06 | 1.2M |
| 2025-12-29 | -98.16 | $9.26 | 796900 |
| 2025-12-26 | -95.95 | $9.44 | 657600 |
| 2025-12-24 | -97.30 | $9.52 | 400400 |
| 2025-12-23 | -98.16 | $9.56 | 758600 |
| 2025-12-22 | -90.30 | $9.81 | 848400 |
| 2025-12-19 | -88.06 | $9.87 | 2.4M |
| 2025-12-18 | -91.87 | $9.97 | 1.4M |
| 2025-12-17 | -90.65 | $10.00 | 1.1M |
| 2025-12-16 | -89.02 | $10.04 | 1.2M |
| 2025-12-15 | -89.84 | $10.02 | 1.2M |
| 2025-12-12 | -78.74 | $10.60 | 819700 |
| 2025-12-11 | -78.74 | $10.60 | 1.0M |
| 2025-12-10 | -79.71 | $10.58 | 1.4M |
| 2025-12-09 | -88.24 | $10.43 | 730300 |
| 2025-12-08 | -79.41 | $10.61 | 1.2M |
| 2025-12-05 | -54.20 | $10.94 | 841200 |
| 2025-12-04 | -42.21 | $11.12 | 823700 |
| 2025-12-03 | -34.98 | $11.31 | 572500 |
| 2025-12-02 | -36.88 | $11.26 | 645300 |
| 2025-12-01 | -41.83 | $11.13 | 859100 |
| 2025-11-28 | -33.46 | $11.35 | 551400 |
| 2025-11-26 | -27.76 | $11.50 | 1.3M |
| 2025-11-25 | -16.35 | $11.80 | 1.9M |
| 2025-11-24 | -6.58 | $11.73 | 1.9M |
| 2025-11-21 | -21.58 | $11.09 | 1.3M |
| 2025-11-20 | -67.86 | $10.23 | 7.2M |
| 2025-11-19 | -50.00 | $10.58 | 1.9M |
| 2025-11-18 | -39.80 | $10.78 | 893200 |
| 2025-11-17 | -54.59 | $10.49 | 2.2M |
| 2025-11-14 | -39.29 | $10.79 | 992200 |
| 2025-11-13 | -33.67 | $10.90 | 1.0M |
| 2025-11-12 | -38.78 | $10.80 | 1.4M |
| 2025-11-11 | -25.00 | $11.07 | 7.0M |
| 2025-11-10 | -49.49 | $10.59 | 1.4M |
| 2025-11-07 | -38.78 | $10.80 | 3.2M |
| 2025-11-06 | -94.90 | $9.70 | 1.8M |
| 2025-11-05 | -88.30 | $10.05 | 1.4M |
| 2025-11-04 | -100.00 | $9.89 | 1.1M |
| 2025-11-03 | -93.37 | $10.01 | 1.1M |
| 2025-10-31 | -79.52 | $10.24 | 1.1M |
| 2025-10-30 | -99.34 | $10.06 | 936900 |
| 2025-10-29 | -82.96 | $10.44 | 1.1M |
| 2025-10-28 | -33.81 | $11.09 | 719300 |
| 2025-10-27 | -19.42 | $11.29 | 910500 |
| 2025-10-24 | -16.55 | $11.33 | 1.1M |
| 2025-10-23 | -22.41 | $11.07 | 566800 |
| 2025-10-22 | -25.00 | $11.04 | 723000 |
| 2025-10-21 | -31.03 | $10.97 | 663300 |
| 2025-10-20 | -31.90 | $10.96 | 746800 |
| 2025-10-17 | -53.45 | $10.71 | 918700 |
| 2025-10-16 | -56.38 | $10.82 | 894400 |
| 2025-10-15 | -50.34 | $10.91 | 692400 |
| 2025-10-14 | -50.00 | $10.98 | 916500 |
| 2025-10-13 | -79.01 | $10.51 | 652400 |
| 2025-10-10 | -84.57 | $10.42 | 1.5M |
| 2025-10-09 | -71.60 | $10.63 | 957300 |
| 2025-10-08 | -55.56 | $10.89 | 679000 |
| 2025-10-07 | -61.11 | $10.80 | 1.1M |
| 2025-10-06 | -60.49 | $10.81 | 998700 |
| 2025-10-03 | -64.81 | $10.74 | 1.2M |
| 2025-10-02 | -70.99 | $10.64 | 948800 |
| 2025-10-01 | -85.19 | $10.41 | 1.7M |
| 2025-09-30 | -84.96 | $10.66 | 1.5M |
| 2025-09-29 | -50.00 | $11.12 | 1.1M |
| 2025-09-26 | -53.73 | $11.07 | 689000 |
| 2025-09-25 | -59.70 | $10.99 | 851900 |
| 2025-09-24 | -59.70 | $10.99 | 867600 |
| 2025-09-23 | -69.40 | $10.86 | 1.1M |
| 2025-09-22 | -81.34 | $10.70 | 1.0M |
| 2025-09-19 | -43.45 | $11.06 | 3.1M |
| 2025-09-18 | -11.11 | $11.59 | 1.1M |
| 2025-09-17 | -35.56 | $11.15 | 1.5M |
| 2025-09-16 | -37.43 | $11.06 | 876400 |
| 2025-09-15 | -14.62 | $11.45 | 884400 |
| 2025-09-12 | -32.16 | $11.15 | 650500 |
| 2025-09-11 | -19.88 | $11.36 | 1.2M |
| 2025-09-10 | -26.09 | $11.18 | 895200 |
| 2025-09-09 | -28.26 | $11.08 | 662400 |
| 2025-09-08 | -15.59 | $11.31 | 971500 |
| 2025-09-05 | -20.43 | $11.22 | 1.2M |
| 2025-09-04 | -21.48 | $10.91 | 856600 |
| 2025-09-03 | -31.54 | $10.76 | 1.1M |
| 2025-09-02 | -46.98 | $10.53 | 817800 |
| 2025-08-29 | -22.35 | $10.83 | 747300 |
| 2025-08-28 | -23.08 | $10.72 | 804900 |
| 2025-08-27 | -20.81 | $10.77 | 796400 |
| 2025-08-26 | -17.54 | $10.90 | 2.4M |
| 2025-08-25 | -12.71 | $11.08 | 1.2M |
| 2025-08-22 | -15.68 | $11.01 | 1.2M |
| 2025-08-21 | -53.39 | $10.12 | 475300 |
| 2025-08-20 | -52.54 | $10.14 | 914400 |
| 2025-08-19 | -49.15 | $10.22 | 693000 |
| 2025-08-18 | -45.34 | $10.31 | 829400 |
| 2025-08-15 | -39.83 | $10.44 | 927800 |
| 2025-08-14 | -40.68 | $10.42 | 774800 |
| 2025-08-13 | -37.29 | $10.50 | 1.0M |
| 2025-08-12 | -54.24 | $10.10 | 715100 |
| 2025-08-11 | -69.07 | $9.75 | 805300 |
| 2025-08-08 | -60.17 | $9.96 | 841000 |
| 2025-08-07 | -48.31 | $10.24 | 892500 |
| 2025-08-06 | -47.03 | $10.27 | 979500 |
| 2025-08-05 | -47.88 | $10.25 | 1.3M |
| 2025-08-04 | -54.24 | $10.10 | 1.3M |
| 2025-08-01 | -83.05 | $9.42 | 2.3M |
| 2025-07-31 | -28.85 | $10.78 | 1.6M |
| 2025-07-30 | -25.96 | $10.84 | 1.2M |
| 2025-07-29 | -7.42 | $11.21 | 905500 |
| 2025-07-28 | -6.64 | $11.18 | 994000 |
| 2025-07-25 | -8.41 | $11.14 | 786400 |
| 2025-07-24 | -16.60 | $10.94 | 839000 |
| 2025-07-23 | -3.43 | $11.23 | 1.3M |
| 2025-07-22 | -3.91 | $11.19 | 2.2M |
| 2025-07-21 | -34.09 | $10.01 | 1.0M |
| 2025-07-18 | -39.77 | $9.91 | 858100 |
| 2025-07-17 | -22.11 | $10.19 | 968500 |
| 2025-07-16 | -15.79 | $10.31 | 953100 |
| 2025-07-15 | -28.95 | $10.06 | 712400 |
| 2025-07-14 | -15.26 | $10.32 | 829500 |
| 2025-07-11 | -25.79 | $10.12 | 1.1M |
| 2025-07-10 | -5.38 | $10.47 | 1.0M |
| 2025-07-09 | -2.36 | $9.95 | 1.1M |
| 2025-07-08 | -25.86 | $9.57 | 662200 |
| 2025-07-07 | -45.45 | $9.32 | 1.0M |
| 2025-07-03 | -29.03 | $9.51 | 453400 |
| 2025-07-02 | -28.23 | $9.52 | 897900 |
| 2025-07-01 | -22.70 | $9.50 | 1.5M |
| 2025-06-30 | -25.78 | $9.10 | 1.0M |
| 2025-06-27 | -11.81 | $9.27 | 1.2M |
| 2025-06-26 | -12.60 | $9.26 | 981300 |
| 2025-06-25 | -15.91 | $9.14 | 889800 |
| 2025-06-24 | -6.18 | $9.31 | 1.5M |
| 2025-06-23 | -14.06 | $9.15 | 803400 |
| 2025-06-20 | -21.54 | $9.00 | 2.8M |
| 2025-06-18 | -25.64 | $8.92 | 942000 |
| 2025-06-17 | -31.28 | $8.81 | 1.0M |
| 2025-06-16 | -18.46 | $9.06 | 897400 |
| 2025-06-13 | -25.64 | $8.92 | 995600 |
| 2025-06-12 | -4.62 | $9.33 | 795600 |
| 2025-06-11 | -11.79 | $9.19 | 1.3M |
| 2025-06-10 | -4.86 | $9.23 | 1.3M |
| 2025-06-09 | -20.00 | $8.95 | 668200 |
| 2025-06-06 | -24.75 | $8.83 | 638500 |
| 2025-06-05 | -29.90 | $8.71 | 857400 |
| 2025-06-04 | -24.38 | $8.73 | 1.1M |
| 2025-06-03 | -22.73 | $8.77 | 1.1M |
| 2025-06-02 | -40.50 | $8.34 | 1.1M |
| 2025-05-30 | -35.97 | $8.52 | 1.7M |
| 2025-05-29 | -38.85 | $8.49 | 2.8M |
| 2025-05-28 | -70.38 | $7.67 | 679200 |
| 2025-05-27 | -65.00 | $7.81 | 872200 |
| 2025-05-23 | -71.92 | $7.63 | 1.1M |
| 2025-05-22 | -70.77 | $7.66 | 966400 |
| 2025-05-21 | -74.62 | $7.56 | 1.2M |
| 2025-05-20 | -56.92 | $8.02 | 841000 |
| 2025-05-19 | -56.15 | $8.04 | 1.1M |
| 2025-05-16 | -57.69 | $8.00 | 943500 |
| 2025-05-15 | -61.92 | $7.89 | 1.2M |
| 2025-05-14 | -63.85 | $7.84 | 1.3M |
| 2025-05-13 | -61.25 | $7.95 | 1.2M |
| 2025-05-12 | -66.05 | $7.82 | 1.9M |
| 2025-05-09 | -79.34 | $7.46 | 2.1M |
| 2025-05-08 | -74.17 | $7.60 | 1.9M |
| 2025-05-07 | -81.21 | $7.46 | 3.2M |
| 2025-05-06 | -88.32 | $8.67 | 1.1M |
| 2025-05-05 | -86.57 | $8.72 | 1.8M |
| 2025-05-02 | -43.28 | $9.30 | 1.0M |
| 2025-05-01 | -49.25 | $9.22 | 1.2M |
| 2025-04-30 | -58.94 | $9.16 | 1.3M |
| 2025-04-29 | -71.52 | $8.97 | 686500 |
| 2025-04-28 | -76.82 | $8.89 | 771400 |
| 2025-04-25 | -77.84 | $8.93 | 908200 |
| 2025-04-24 | -76.32 | $8.99 | 1.8M |
| 2025-04-23 | -91.58 | $8.70 | 2.3M |
| 2025-04-22 | -86.46 | $8.80 | 1.3M |
| 2025-04-21 | -97.95 | $8.58 | 1.1M |
| 2025-04-17 | -89.19 | $8.84 | 1.1M |
| 2025-04-16 | -81.62 | $8.98 | 1.1M |
| 2025-04-15 | -65.95 | $9.27 | 659700 |
| 2025-04-14 | -57.84 | $9.42 | 766100 |
| 2025-04-11 | -72.97 | $9.14 | 924300 |
| 2025-04-10 | -71.35 | $9.17 | 1.4M |
| 2025-04-09 | -46.49 | $9.63 | 2.2M |
| 2025-04-08 | -80.54 | $9.00 | 1.4M |
| 2025-04-07 | -68.11 | $9.23 | 1.8M |
| 2025-04-04 | -54.59 | $9.48 | 1.7M |
| 2025-04-03 | -96.40 | $9.15 | 1.5M |
| 2025-04-02 | -46.51 | $9.89 | 1.4M |
| 2025-04-01 | -52.71 | $9.81 | 1.1M |
| 2025-03-31 | -55.04 | $9.78 | 910300 |
| 2025-03-28 | -40.31 | $9.97 | 715200 |
| 2025-03-27 | -19.38 | $10.24 | 1.2M |
| 2025-03-26 | -29.14 | $10.27 | 849400 |
| 2025-03-25 | -35.90 | $10.20 | 1.1M |
| 2025-03-24 | -26.28 | $10.35 | 1.2M |
| 2025-03-21 | -51.28 | $9.96 | 8.3M |
| 2025-03-20 | -76.34 | $9.86 | 1.1M |
| 2025-03-19 | -72.40 | $9.97 | 851200 |
| 2025-03-18 | -83.87 | $9.65 | 885300 |
| 2025-03-17 | -79.93 | $9.76 | 902100 |
| 2025-03-14 | -82.44 | $9.69 | 734600 |
| 2025-03-13 | -93.55 | $9.38 | 769400 |
| 2025-03-12 | -94.21 | $9.55 | 918200 |
| 2025-03-11 | -89.96 | $9.66 | 883800 |
| 2025-03-10 | -89.19 | $9.68 | 1.2M |
| 2025-03-07 | -79.92 | $9.92 | 836100 |
| 2025-03-06 | -81.08 | $9.89 | 946100 |
| 2025-03-05 | -75.29 | $10.04 | 1.1M |
| 2025-03-04 | -78.76 | $9.95 | 1.2M |
| 2025-03-03 | -97.82 | $9.75 | 1.2M |
| 2025-02-28 | -90.38 | $10.11 | 1.3M |
| 2025-02-27 | -87.68 | $10.21 | 1.0M |
| 2025-02-26 | -75.37 | $10.46 | 1.4M |
| 2025-02-25 | -73.40 | $10.50 | 1.9M |
| 2025-02-24 | -88.18 | $10.20 | 1.7M |
| 2025-02-21 | -97.19 | $10.26 | 1.9M |
| 2025-02-20 | -35.53 | $11.34 | 1.4M |
| 2025-02-19 | -37.50 | $11.31 | 1.2M |
| 2025-02-18 | -42.11 | $11.24 | 826700 |
| 2025-02-14 | -62.50 | $10.93 | 542400 |
| 2025-02-13 | -73.68 | $10.76 | 478800 |
| 2025-02-12 | -88.82 | $10.53 | 557200 |
| 2025-02-11 | -79.29 | $10.77 | 632900 |
| 2025-02-10 | -71.43 | $10.88 | 630100 |
| 2025-02-07 | -75.00 | $10.83 | 721500 |
| 2025-02-06 | -55.71 | $11.10 | 633800 |
| 2025-02-05 | -52.14 | $11.15 | 463900 |
| 2025-02-04 | -53.57 | $11.13 | 563100 |
| 2025-02-03 | -65.71 | $10.96 | 842700 |
| 2025-01-31 | -35.71 | $11.38 | 912200 |
| 2025-01-30 | -27.66 | $11.50 | 658900 |
| 2025-01-29 | -37.59 | $11.36 | 731600 |
| 2025-01-28 | -13.51 | $11.76 | 1.2M |
| 2025-01-27 | -40.25 | $11.43 | 1.0M |
| 2025-01-24 | -62.42 | $11.10 | 823500 |
| 2025-01-23 | -73.89 | $11.07 | 835100 |
| 2025-01-22 | -72.46 | $11.13 | 614000 |
| 2025-01-21 | -62.71 | $11.36 | 1.1M |
| 2025-01-17 | -68.22 | $11.23 | 1.1M |
| 2025-01-16 | -57.26 | $11.54 | 1.1M |
| 2025-01-15 | -67.44 | $11.32 | 1.6M |
| 2025-01-14 | -99.61 | $10.49 | 733200 |
| 2025-01-13 | -89.09 | $10.90 | 831200 |
| 2025-01-10 | -91.30 | $10.90 | 971300 |
| 2025-01-08 | -85.60 | $11.22 | 935200 |
| 2025-01-07 | -98.05 | $11.13 | 1.0M |
| 2025-01-06 | -91.18 | $11.44 | 1.1M |
| 2025-01-03 | -92.28 | $11.41 | 1.2M |
| 2025-01-02 | -98.92 | $11.34 | 823700 |
| 2024-12-31 | -93.95 | $11.51 | 928000 |
| 2024-12-30 | -87.90 | $11.68 | 867200 |
| 2024-12-27 | -86.29 | $11.80 | 874700 |
| 2024-12-26 | -81.37 | $11.96 | 769200 |
| 2024-12-24 | -85.95 | $11.82 | 661300 |
| 2024-12-23 | -80.47 | $12.06 | 1.4M |
| 2024-12-20 | -58.60 | $12.81 | 10.1M |
| 2024-12-19 | -94.15 | $11.60 | 1.4M |
| 2024-12-18 | -97.55 | $11.63 | 1.3M |
| 2024-12-17 | -89.60 | $12.58 | 739900 |
| 2024-12-16 | -76.80 | $12.90 | 1.0M |
| 2024-12-13 | -78.40 | $12.86 | 1.1M |
| 2024-12-12 | -77.60 | $12.88 | 702900 |
| 2024-12-11 | -78.00 | $12.87 | 756000 |
| 2024-12-10 | -69.57 | $13.09 | 892600 |
| 2024-12-09 | -73.12 | $13.00 | 829600 |
| 2024-12-06 | -62.06 | $13.28 | 726800 |
| 2024-12-05 | -60.90 | $13.36 | 520800 |
| 2024-12-04 | -54.83 | $13.63 | 545200 |
| 2024-12-03 | -45.52 | $13.90 | 730900 |
| 2024-12-02 | -37.93 | $14.12 | 588400 |
| 2024-11-29 | -47.24 | $13.85 | 427900 |
| 2024-11-27 | -39.31 | $14.08 | 680100 |
| 2024-11-26 | -46.55 | $13.87 | 539800 |
| 2024-11-25 | -28.62 | $14.39 | 1.5M |
| 2024-11-22 | -40.34 | $14.05 | 1.3M |
| 2024-11-21 | -67.93 | $13.25 | 960100 |
| 2024-11-20 | -82.07 | $12.84 | 669100 |
| 2024-11-19 | -82.41 | $12.83 | 569900 |
| 2024-11-18 | -97.83 | $12.51 | 905100 |
| 2024-11-15 | -71.27 | $13.31 | 749600 |
| 2024-11-14 | -61.94 | $13.56 | 736700 |
| 2024-11-13 | -48.51 | $13.92 | 859800 |
| 2024-11-12 | -25.37 | $14.54 | 1.1M |
| 2024-11-11 | -22.76 | $14.61 | 853500 |
| 2024-11-08 | -44.78 | $14.02 | 1.3M |
| 2024-11-07 | -16.79 | $14.77 | 1.3M |
| 2024-11-06 | -31.34 | $14.38 | 1.4M |
| 2024-11-05 | -0.99 | $14.55 | 854400 |
| 2024-11-04 | -20.66 | $13.50 | 819500 |
| 2024-11-01 | -33.04 | $13.31 | 914300 |
| 2024-10-31 | -43.88 | $13.32 | 795100 |
| 2024-10-30 | -81.30 | $12.80 | 514200 |
| 2024-10-29 | -78.75 | $12.88 | 530800 |
| 2024-10-28 | -73.46 | $12.97 | 567400 |
| 2024-10-25 | -88.24 | $12.82 | 545900 |
| 2024-10-24 | -89.50 | $12.79 | 623300 |
| 2024-10-23 | -89.92 | $12.78 | 715200 |
| 2024-10-22 | -86.97 | $12.85 | 696300 |
| 2024-10-21 | -92.86 | $12.71 | 1.0M |
| 2024-10-18 | -95.59 | $12.75 | 515100 |
| 2024-10-17 | -86.22 | $12.98 | 600100 |
| 2024-10-16 | -77.12 | $13.21 | 763400 |
| 2024-10-15 | -82.35 | $13.15 | 582600 |
| 2024-10-14 | -82.35 | $13.15 | 380000 |
| 2024-10-11 | -80.15 | $13.21 | 455600 |
| 2024-10-10 | -88.60 | $12.98 | 614200 |
| 2024-10-09 | -80.20 | $12.96 | 662000 |
| 2024-10-08 | -55.06 | $13.43 | 784300 |
| 2024-10-07 | -60.67 | $13.23 | 567700 |
| 2024-10-04 | -50.13 | $13.46 | 688000 |
| 2024-10-03 | -45.01 | $13.63 | 811700 |
| 2024-10-02 | -41.69 | $13.76 | 660600 |
| 2024-10-01 | -32.65 | $14.11 | 1.1M |
| 2024-09-30 | -33.16 | $14.09 | 1.1M |
| 2024-09-27 | -26.02 | $14.37 | 726000 |
| 2024-09-26 | -26.02 | $14.37 | 720600 |
| 2024-09-25 | -35.71 | $13.99 | 617100 |
| 2024-09-24 | -28.57 | $14.27 | 963800 |
| 2024-09-23 | -32.40 | $14.12 | 1.9M |
| 2024-09-20 | -34.69 | $14.03 | 2.7M |
| 2024-09-19 | -16.84 | $14.73 | 1.8M |
| 2024-09-18 | -31.12 | $14.17 | 1.2M |
| 2024-09-17 | -9.82 | $14.50 | 789600 |
| 2024-09-16 | -8.63 | $14.54 | 1.2M |
| 2024-09-13 | -1.06 | $14.28 | 1.1M |
| 2024-09-12 | -18.41 | $13.11 | 869900 |
| 2024-09-11 | -51.24 | $12.45 | 753000 |
| 2024-09-10 | -39.81 | $12.64 | 862300 |
| 2024-09-09 | -34.36 | $12.70 | 991200 |
| 2024-09-06 | -83.26 | $11.59 | 603900 |
| 2024-09-05 | -78.41 | $11.70 | 443100 |
| 2024-09-04 | -78.41 | $11.70 | 960000 |
| 2024-09-03 | -80.62 | $11.65 | 926800 |
| 2024-08-30 | -74.78 | $11.76 | 1.3M |
| 2024-08-29 | -53.04 | $12.26 | 577300 |
| 2024-08-28 | -60.00 | $12.50 | 519200 |
| 2024-08-27 | -49.72 | $13.00 | 505700 |
| 2024-08-26 | -38.40 | $13.41 | 633100 |
| 2024-08-23 | -47.55 | $13.11 | 2.5M |
| 2024-08-22 | -64.95 | $12.47 | 632200 |
| 2024-08-21 | -62.23 | $12.57 | 747200 |
| 2024-08-20 | -67.66 | $12.37 | 645200 |
| 2024-08-19 | -65.76 | $12.44 | 842400 |
| 2024-08-16 | -72.83 | $12.18 | 568800 |
| 2024-08-15 | -69.02 | $12.32 | 737300 |
| 2024-08-14 | -73.37 | $12.16 | 661800 |
| 2024-08-13 | -75.00 | $12.10 | 781100 |
| 2024-08-12 | -97.28 | $11.28 | 606500 |
| 2024-08-09 | -84.51 | $11.75 | 611500 |
| 2024-08-08 | -82.88 | $11.81 | 599900 |
| 2024-08-07 | -82.61 | $11.82 | 827100 |
| 2024-08-06 | -71.58 | $12.19 | 1.0M |
| 2024-08-05 | -58.71 | $12.67 | 1.0M |
| 2024-08-02 | -54.39 | $12.57 | 1.6M |
| 2024-08-01 | -45.19 | $12.84 | 1.5M |
| 2024-07-31 | -11.19 | $14.36 | 1.3M |
| 2024-07-30 | -14.51 | $14.20 | 1.1M |
| 2024-07-29 | -12.31 | $14.30 | 976000 |
| 2024-07-26 | -3.35 | $14.64 | 1.1M |
| 2024-07-25 | -15.40 | $14.10 | 1.3M |
| 2024-07-24 | -25.00 | $13.67 | 771200 |
| 2024-07-23 | -16.96 | $14.03 | 1.2M |
| 2024-07-22 | -21.21 | $13.84 | 969400 |
| 2024-07-19 | -19.20 | $13.93 | 966700 |
| 2024-07-18 | -18.75 | $13.95 | 1.2M |
| 2024-07-17 | -3.95 | $14.44 | 1.7M |
| 2024-07-16 | -1.32 | $14.05 | 1.9M |
| 2024-07-15 | -4.10 | $12.88 | 1.5M |
| 2024-07-12 | -5.63 | $12.32 | 961900 |
| 2024-07-11 | -7.92 | $12.17 | 1.5M |
| 2024-07-10 | -23.30 | $11.66 | 825700 |
| 2024-07-09 | -30.11 | $11.54 | 676800 |
| 2024-07-08 | -43.75 | $11.30 | 879600 |
| 2024-07-05 | -76.70 | $10.72 | 674200 |
| 2024-07-03 | -88.64 | $10.51 | 628900 |
| 2024-07-02 | -81.82 | $10.63 | 1.1M |
| 2024-07-01 | -84.15 | $10.69 | 1.0M |
| 2024-06-28 | -48.17 | $11.28 | 2.4M |
| 2024-06-27 | -51.83 | $11.22 | 796000 |
| 2024-06-26 | -62.80 | $11.04 | 769500 |
| 2024-06-25 | -90.74 | $10.60 | 858500 |
| 2024-06-24 | -92.59 | $10.57 | 888800 |
| 2024-06-21 | -86.42 | $10.67 | 2.3M |
| 2024-06-20 | -82.41 | $10.80 | 1.1M |
| 2024-06-18 | -96.23 | $10.53 | 857400 |
| 2024-06-17 | -85.85 | $10.75 | 705900 |
| 2024-06-14 | -91.94 | $10.65 | 659600 |
| 2024-06-13 | -93.28 | $10.72 | 942300 |
| 2024-06-12 | -70.77 | $11.39 | 1.5M |
| 2024-06-11 | -98.94 | $10.59 | 854200 |
| 2024-06-10 | -86.97 | $10.93 | 803200 |
| 2024-06-07 | -82.75 | $11.05 | 856200 |
| 2024-06-06 | -83.10 | $11.04 | 679000 |
| 2024-06-05 | -84.15 | $11.01 | 651500 |
| 2024-06-04 | -95.77 | $10.68 | 978700 |
| 2024-06-03 | -95.47 | $10.87 | 1.1M |
| 2024-05-31 | -87.60 | $11.21 | 966900 |
| 2024-05-30 | -82.25 | $10.99 | 740600 |
| 2024-05-29 | -59.12 | $10.97 | 820600 |
| 2024-05-28 | -52.31 | $11.25 | 711400 |
| 2024-05-24 | -52.55 | $11.24 | 662500 |
| 2024-05-23 | -52.07 | $11.26 | 937500 |
| 2024-05-22 | -39.17 | $11.79 | 1.2M |
| 2024-05-21 | -22.14 | $12.49 | 697800 |
| 2024-05-20 | -23.60 | $12.43 | 814100 |
| 2024-05-17 | -26.76 | $12.30 | 1.0M |
| 2024-05-16 | -12.90 | $12.87 | 776300 |
| 2024-05-15 | -13.87 | $12.83 | 1.1M |
| 2024-05-14 | -11.22 | $12.93 | 1.6M |
| 2024-05-13 | -19.21 | $12.57 | 1.7M |
| 2024-05-10 | -9.14 | $12.37 | 858300 |
| 2024-05-09 | -0.64 | $12.40 | 753800 |
| 2024-05-08 | -17.15 | $11.85 | 696300 |
| 2024-05-07 | -9.06 | $12.10 | 919500 |
| 2024-05-06 | -7.27 | $11.97 | 842900 |
| 2024-05-03 | -19.38 | $11.62 | 1.5M |
| 2024-05-02 | -14.41 | $11.25 | 2.4M |
| 2024-05-01 | -55.67 | $10.15 | 2.6M |
| 2024-04-30 | -72.99 | $9.96 | 1.1M |
| 2024-04-29 | -54.02 | $10.29 | 790100 |
| 2024-04-26 | -63.79 | $10.12 | 851400 |
| 2024-04-25 | -72.41 | $9.97 | 908400 |
| 2024-04-24 | -51.15 | $10.34 | 886900 |
| 2024-04-23 | -39.66 | $10.54 | 1.1M |
| 2024-04-22 | -68.97 | $10.03 | 898900 |
| 2024-04-19 | -79.31 | $9.85 | 1.0M |
| 2024-04-18 | -70.69 | $10.00 | 838300 |
| 2024-04-17 | -70.48 | $9.75 | 776300 |
| 2024-04-16 | -65.95 | $9.70 | 802000 |
| 2024-04-15 | -65.09 | $9.72 | 1.2M |
| 2024-04-12 | -59.91 | $9.84 | 744100 |
| 2024-04-11 | -60.75 | $10.17 | 1.3M |
| 2024-04-10 | -79.74 | $9.69 | 1.2M |
| 2024-04-09 | -59.49 | $10.49 | 984300 |
| 2024-04-08 | -72.52 | $10.10 | 1.0M |
| 2024-04-05 | -75.05 | $10.06 | 1.1M |
| 2024-04-04 | -62.04 | $10.66 | 1.1M |
| 2024-04-03 | -61.17 | $10.70 | 904400 |
| 2024-04-02 | -73.10 | $10.15 | 1.3M |
| 2024-04-01 | -73.75 | $10.12 | 1.2M |
| 2024-03-28 | -69.20 | $10.33 | 1.4M |
| 2024-03-27 | -76.14 | $10.01 | 1.3M |
| 2024-03-26 | -83.08 | $9.69 | 907600 |
| 2024-03-25 | -83.95 | $9.65 | 830600 |
| 2024-03-22 | -81.78 | $9.75 | 1.2M |
| 2024-03-21 | -82.65 | $9.71 | 1.2M |
| 2024-03-20 | -88.07 | $9.46 | 1.4M |
| 2024-03-19 | -92.62 | $9.25 | 1.8M |
| 2024-03-18 | -98.17 | $9.24 | 3.0M |
| 2024-03-15 | -96.19 | $9.99 | 5.2M |
| 2024-03-14 | -82.37 | $11.09 | 1.2M |
| 2024-03-13 | -47.46 | $12.12 | 789900 |
| 2024-03-12 | -39.66 | $12.35 | 769000 |
| 2024-03-11 | -24.41 | $12.80 | 772700 |
| 2024-03-08 | -20.68 | $12.91 | 974600 |
| 2024-03-07 | -24.32 | $12.78 | 1.0M |
| 2024-03-06 | -41.44 | $12.28 | 910000 |
| 2024-03-05 | -45.89 | $12.15 | 867600 |
| 2024-03-04 | -35.62 | $12.45 | 1.2M |
| 2024-03-01 | -23.63 | $12.80 | 1.3M |
| 2024-02-29 | -13.36 | $13.10 | 1.6M |
| 2024-02-28 | -14.92 | $12.68 | 1.2M |
| 2024-02-27 | -34.98 | $12.28 | 1.5M |
| 2024-02-26 | -58.03 | $11.72 | 1.3M |
| 2024-02-23 | -87.96 | $10.90 | 1.3M |
| 2024-02-22 | -89.85 | $11.08 | 1.2M |
| 2024-02-21 | -91.44 | $11.06 | 948700 |
| 2024-02-20 | -97.45 | $11.06 | 1.2M |
| 2024-02-16 | -96.48 | $11.81 | 1.3M |
| 2024-02-15 | -63.82 | $12.46 | 865900 |
| 2024-02-14 | -77.39 | $12.19 | 831900 |
| 2024-02-13 | -91.96 | $11.90 | 1.1M |
| 2024-02-12 | -64.86 | $12.53 | 754500 |
| 2024-02-09 | -77.18 | $12.35 | 1.2M |
| 2024-02-08 | -96.35 | $12.03 | 1.3M |
| 2024-02-07 | -86.75 | $12.26 | 775200 |
| 2024-02-06 | -81.93 | $12.40 | 1.2M |
| 2024-02-05 | -96.38 | $12.07 | 787300 |
| 2024-02-02 | -87.63 | $12.53 | 549700 |
| 2024-02-01 | -73.88 | $12.93 | 921800 |
| 2024-01-31 | -93.81 | $12.38 | 1.3M |
| 2024-01-30 | -100.00 | $12.56 | 611000 |
| 2024-01-29 | -82.31 | $13.27 | 626200 |
| 2024-01-26 | -94.10 | $12.81 | 939200 |
| 2024-01-25 | -77.69 | $13.45 | 738100 |
| 2024-01-24 | -92.56 | $12.87 | 858200 |
| 2024-01-23 | -80.77 | $13.33 | 1.1M |
| 2024-01-22 | -77.44 | $13.46 | 1.0M |
| 2024-01-19 | -90.00 | $12.97 | 770800 |
| 2024-01-18 | -91.79 | $12.90 | 487400 |
| 2024-01-17 | -95.56 | $12.82 | 966200 |
| 2024-01-16 | -92.95 | $13.10 | 840900 |
| 2024-01-12 | -96.40 | $13.36 | 583600 |
| 2024-01-11 | -86.56 | $13.76 | 838800 |
| 2024-01-10 | -92.64 | $14.09 | 488000 |
| 2024-01-09 | -85.58 | $14.32 | 461700 |
| 2024-01-08 | -77.61 | $14.58 | 615000 |
| 2024-01-05 | -80.43 | $14.48 | 577900 |
| 2024-01-04 | -61.38 | $14.79 | 682800 |
| 2024-01-03 | -53.01 | $14.82 | 1.0M |
| 2024-01-02 | -25.23 | $16.02 | 1.5M |
| 2023-12-29 | -30.52 | $15.52 | 854800 |
| 2023-12-28 | -25.72 | $15.77 | 876000 |
| 2023-12-27 | -25.53 | $15.78 | 1.1M |
| 2023-12-26 | -32.95 | $15.37 | 671100 |
| 2023-12-22 | -36.36 | $15.19 | 825300 |
| 2023-12-21 | -35.61 | $15.23 | 1.0M |
| 2023-12-20 | -47.35 | $14.61 | 1.1M |
| 2023-12-19 | -29.55 | $15.55 | 1.5M |
| 2023-12-18 | -55.68 | $14.17 | 2.7M |
| 2023-12-15 | -37.50 | $15.13 | 4.7M |
| 2023-12-14 | -10.80 | $16.54 | 1.9M |
| 2023-12-13 | -3.03 | $15.67 | 1.3M |
| 2023-12-12 | -30.72 | $14.22 | 1.2M |
| 2023-12-11 | -19.38 | $14.53 | 795600 |
| 2023-12-08 | -15.25 | $14.69 | 1.5M |
| 2023-12-07 | -11.66 | $14.44 | 1.0M |
| 2023-12-06 | -20.70 | $14.13 | 1.6M |
| 2023-12-05 | -24.49 | $13.26 | 863100 |
| 2023-12-04 | -39.93 | $13.14 | 776800 |
| 2023-12-01 | -64.00 | $12.94 | 1.4M |
| 2023-11-30 | -83.53 | $12.11 | 1.0M |
| 2023-11-29 | -69.65 | $12.70 | 964200 |
| 2023-11-28 | -70.82 | $12.65 | 835600 |
| 2023-11-27 | -81.88 | $12.18 | 909300 |
| 2023-11-24 | -79.29 | $12.29 | 284300 |
| 2023-11-22 | -75.29 | $12.46 | 616500 |
| 2023-11-21 | -77.18 | $12.38 | 539400 |
| 2023-11-20 | -67.53 | $12.79 | 788300 |
| 2023-11-17 | -57.65 | $13.21 | 861800 |
| 2023-11-16 | -66.59 | $12.83 | 771800 |
| 2023-11-15 | -53.65 | $13.38 | 1.6M |
| 2023-11-14 | -69.18 | $12.72 | 1.5M |
| 2023-11-13 | -96.47 | $11.56 | 1.6M |
| 2023-11-10 | -89.12 | $12.22 | 860000 |
| 2023-11-09 | -94.82 | $12.00 | 2.4M |
| 2023-11-08 | -63.03 | $13.58 | 1.2M |
| 2023-11-07 | -65.15 | $13.51 | 849900 |
| 2023-11-06 | -68.79 | $13.39 | 956300 |
| 2023-11-03 | -45.76 | $14.15 | 2.2M |
| 2023-11-02 | -52.16 | $13.91 | 1.2M |
| 2023-11-01 | -73.46 | $13.22 | 1.4M |
| 2023-10-31 | -88.93 | $13.27 | 2.1M |
| 2023-10-30 | -45.68 | $14.53 | 590800 |
| 2023-10-27 | -59.87 | $14.41 | 647300 |
| 2023-10-26 | -66.47 | $14.37 | 557500 |
| 2023-10-25 | -67.92 | $14.32 | 693300 |
| 2023-10-24 | -68.17 | $14.41 | 1.1M |
| 2023-10-23 | -88.86 | $13.63 | 1.0M |
| 2023-10-20 | -94.43 | $13.42 | 956500 |
| 2023-10-19 | -99.18 | $13.35 | 994900 |
| 2023-10-18 | -96.91 | $13.58 | 686200 |
| 2023-10-17 | -92.76 | $14.24 | 1.3M |
| 2023-10-16 | -98.12 | $14.17 | 801500 |
| 2023-10-13 | -98.06 | $14.29 | 465600 |
| 2023-10-12 | -87.04 | $14.74 | 711000 |
| 2023-10-11 | -68.77 | $15.52 | 887600 |
| 2023-10-10 | -83.37 | $15.04 | 843700 |
| 2023-10-09 | -92.07 | $14.67 | 569400 |
| 2023-10-06 | -92.34 | $14.67 | 707400 |
| 2023-10-05 | -91.34 | $14.73 | 918500 |
| 2023-10-04 | -92.72 | $14.66 | 976700 |
| 2023-10-03 | -98.87 | $14.39 | 1.6M |
| 2023-10-02 | -93.84 | $15.70 | 1.1M |
| 2023-09-29 | -95.82 | $16.24 | 902800 |
| 2023-09-28 | -94.87 | $16.35 | 1.1M |
| 2023-09-27 | -92.49 | $16.58 | 867300 |
| 2023-09-26 | -93.35 | $16.55 | 824500 |
| 2023-09-25 | -89.36 | $16.70 | 599200 |
| 2023-09-22 | -95.97 | $16.63 | 675700 |
| 2023-09-21 | -96.61 | $16.66 | 728100 |
| 2023-09-20 | -99.36 | $16.96 | 664800 |
| 2023-09-19 | -92.16 | $17.28 | 650500 |
| 2023-09-18 | -90.91 | $17.32 | 865800 |
| 2023-09-15 | -88.40 | $17.40 | 2.1M |
| 2023-09-14 | -99.06 | $17.54 | 1.4M |
| 2023-09-13 | -98.83 | $17.65 | 1.4M |
| 2023-09-12 | -92.82 | $18.85 | 519100 |
| 2023-09-11 | -90.70 | $18.95 | 763300 |
| 2023-09-08 | -94.67 | $18.79 | 572300 |
| 2023-09-07 | -92.41 | $19.00 | 796500 |
| 2023-09-06 | -90.10 | $19.23 | 787700 |
| 2023-09-05 | -86.36 | $19.47 | 1.2M |
| 2023-09-01 | -97.76 | $19.08 | 988600 |
| 2023-08-31 | -95.51 | $19.22 | 1.1M |
| 2023-08-30 | -92.54 | $19.41 | 911500 |
| 2023-08-29 | -91.27 | $19.49 | 787400 |
| 2023-08-28 | -90.70 | $19.54 | 519100 |
| 2023-08-25 | -93.64 | $19.35 | 745100 |
| 2023-08-24 | -91.63 | $19.48 | 663800 |
| 2023-08-23 | -85.43 | $19.88 | 774500 |
| 2023-08-22 | -91.32 | $19.50 | 951000 |
| 2023-08-21 | -95.97 | $19.20 | 1.3M |
| 2023-08-18 | -99.50 | $19.42 | 1.5M |
| 2023-08-17 | -98.52 | $20.07 | 1.6M |
| 2023-08-16 | -89.59 | $21.69 | 734500 |
| 2023-08-15 | -70.70 | $22.47 | 1.1M |
| 2023-08-14 | -67.80 | $22.59 | 851800 |
| 2023-08-11 | -61.50 | $22.85 | 878000 |
| 2023-08-10 | -63.44 | $22.77 | 1.1M |
| 2023-08-09 | -40.68 | $23.71 | 1.3M |
| 2023-08-08 | -15.01 | $24.77 | 956300 |
| 2023-08-07 | -18.22 | $24.51 | 997800 |
| 2023-08-04 | -17.10 | $24.26 | 2.0M |
| 2023-08-03 | -4.84 | $25.07 | 1.6M |
| 2023-08-02 | -17.09 | $24.24 | 767500 |
| 2023-08-01 | -0.89 | $25.33 | 969100 |
| 2023-07-31 | -0.63 | $24.94 | 826300 |
| 2023-07-28 | -11.08 | $24.28 | 1.0M |
| 2023-07-27 | -35.28 | $22.75 | 815000 |
| 2023-07-26 | -26.42 | $23.31 | 632700 |
| 2023-07-25 | -23.57 | $23.45 | 1.1M |
| 2023-07-24 | -34.64 | $22.60 | 669900 |
| 2023-07-21 | -44.25 | $21.94 | 1.1M |
| 2023-07-20 | -35.52 | $22.54 | 950900 |
| 2023-07-19 | -38.57 | $22.33 | 1.0M |
| 2023-07-18 | -44.98 | $21.89 | 2.5M |
| 2023-07-17 | -5.09 | $24.63 | 1.5M |
| 2023-07-14 | -13.83 | $24.03 | 1.2M |
| 2023-07-13 | -2.04 | $24.84 | 1.7M |
| 2023-07-12 | -3.35 | $23.88 | 2.9M |
| 2023-07-11 | -0.50 | $22.10 | 1.4M |
| 2023-07-10 | -27.14 | $20.66 | 1.1M |
| 2023-07-07 | -65.46 | $19.26 | 696300 |
| 2023-07-06 | -50.49 | $19.03 | 774900 |
| 2023-07-05 | -37.89 | $19.28 | 1.0M |
| 2023-07-03 | -22.76 | $20.21 | 438400 |
| 2023-06-30 | -21.63 | $20.28 | 1.2M |
| 2023-06-29 | -17.46 | $20.47 | 1.1M |
| 2023-06-28 | -17.46 | $20.47 | 1.2M |
| 2023-06-27 | -31.47 | $19.47 | 1.3M |
| 2023-06-26 | -49.56 | $18.24 | 828500 |
| 2023-06-23 | -46.62 | $18.44 | 1.3M |
| 2023-06-22 | -38.68 | $18.98 | 1.2M |
| 2023-06-21 | -32.94 | $19.37 | 1.0M |
| 2023-06-20 | -25.52 | $19.76 | 1.2M |
| 2023-06-16 | -26.74 | $19.65 | 2.6M |
| 2023-06-15 | -26.97 | $19.56 | 1.7M |
| 2023-06-14 | -25.54 | $19.48 | 2.1M |
| 2023-06-13 | -19.52 | $19.97 | 17.2M |
| 2023-06-12 | -30.15 | $19.05 | 4.5M |
| 2023-06-09 | -9.11 | $20.62 | 3.4M |
| 2023-06-08 | -2.83 | $20.14 | 5.0M |
| 2023-06-07 | -8.98 | $16.69 | 689900 |
| 2023-06-06 | -11.24 | $16.43 | 916100 |
| 2023-06-05 | -17.87 | $15.57 | 524800 |
| 2023-06-02 | -5.19 | $16.01 | 690900 |
| 2023-06-01 | -14.58 | $15.53 | 541600 |
| 2023-05-31 | -14.58 | $15.39 | 1.2M |
| 2023-05-30 | -14.69 | $15.30 | 768000 |
| 2023-05-26 | -12.45 | $15.41 | 362700 |
| 2023-05-25 | -15.71 | $15.25 | 603000 |
| 2023-05-24 | -6.57 | $15.67 | 623300 |
| 2023-05-23 | -9.46 | $15.52 | 984200 |
| 2023-05-22 | -5.38 | $15.24 | 1.0M |
| 2023-05-19 | -9.71 | $14.46 | 633200 |
| 2023-05-18 | -3.77 | $14.59 | 723300 |
| 2023-05-17 | -1.28 | $14.11 | 669100 |
| 2023-05-16 | -8.78 | $13.41 | 514800 |
| 2023-05-15 | -8.40 | $13.42 | 504100 |
| 2023-05-12 | -20.99 | $13.09 | 554700 |
| 2023-05-11 | -8.40 | $13.42 | 569200 |
| 2023-05-10 | -9.92 | $13.38 | 996200 |
| 2023-05-09 | -17.07 | $13.06 | 635400 |
| 2023-05-08 | -15.04 | $13.11 | 706600 |
| 2023-05-05 | -11.38 | $13.20 | 892500 |
| 2023-05-04 | -32.24 | $12.68 | 764600 |
| 2023-05-03 | -7.62 | $12.96 | 1.7M |
| 2023-05-02 | -77.14 | $11.42 | 810700 |
| 2023-05-01 | -63.43 | $11.66 | 464200 |
| 2023-04-28 | -64.36 | $11.69 | 494100 |
| 2023-04-27 | -80.32 | $11.39 | 485500 |
| 2023-04-26 | -97.34 | $11.07 | 540300 |
| 2023-04-25 | -100.00 | $11.18 | 538100 |
| 2023-04-24 | -81.76 | $11.69 | 380100 |
| 2023-04-21 | -61.25 | $11.92 | 509100 |
| 2023-04-20 | -63.58 | $11.87 | 508600 |
| 2023-04-19 | -53.29 | $12.01 | 448200 |
| 2023-04-18 | -52.10 | $12.03 | 560500 |
| 2023-04-17 | -25.15 | $12.48 | 505500 |
| 2023-04-14 | -27.54 | $12.44 | 477100 |
| 2023-04-13 | -13.77 | $12.67 | 787600 |
| 2023-04-12 | -44.91 | $12.15 | 495800 |
| 2023-04-11 | -35.93 | $12.30 | 676600 |
| 2023-04-10 | -45.64 | $12.01 | 1.1M |
| 2023-04-06 | -46.29 | $11.84 | 604700 |
| 2023-04-05 | -44.98 | $11.87 | 601200 |
| 2023-04-04 | -33.19 | $12.14 | 610500 |
| 2023-04-03 | -17.03 | $12.51 | 772100 |
| 2023-03-31 | -9.17 | $12.69 | 965000 |
| 2023-03-30 | -19.29 | $12.20 | 778000 |
| 2023-03-29 | -14.66 | $12.24 | 845800 |
| 2023-03-28 | -42.56 | $11.73 | 685600 |
| 2023-03-27 | -51.17 | $11.65 | 494100 |
| 2023-03-24 | -48.25 | $11.79 | 448700 |
| 2023-03-23 | -60.53 | $11.51 | 551100 |
| 2023-03-22 | -80.00 | $11.24 | 570400 |
| 2023-03-21 | -60.00 | $11.87 | 502100 |
| 2023-03-20 | -79.95 | $11.40 | 557300 |
| 2023-03-17 | -74.22 | $11.85 | 847500 |
| 2023-03-16 | -74.07 | $12.01 | 711100 |
| 2023-03-15 | -68.24 | $12.36 | 732500 |
| 2023-03-14 | -73.32 | $12.08 | 708100 |
| 2023-03-13 | -77.31 | $11.86 | 1.4M |
| 2023-03-10 | -88.93 | $11.22 | 1.3M |
| 2023-03-09 | -98.62 | $11.06 | 894600 |
| 2023-03-08 | -95.92 | $11.61 | 869500 |
| 2023-03-07 | -94.43 | $11.69 | 601100 |
| 2023-03-06 | -88.68 | $12.00 | 880700 |
| 2023-03-03 | -84.54 | $12.35 | 1.0M |
| 2023-03-02 | -93.28 | $11.85 | 1.1M |
| 2023-03-01 | -94.31 | $11.78 | 1.8M |
| 2023-02-28 | -99.52 | $12.08 | 1.7M |
| 2023-02-27 | -91.86 | $12.60 | 917400 |
| 2023-02-24 | -93.32 | $12.51 | 1.2M |
| 2023-02-23 | -90.43 | $13.14 | 1.1M |
| 2023-02-22 | -95.63 | $13.42 | 1.1M |
| 2023-02-21 | -98.96 | $13.49 | 1.2M |
| 2023-02-17 | -74.57 | $14.78 | 1.0M |
| 2023-02-16 | -52.67 | $15.48 | 672200 |
| 2023-02-15 | -42.44 | $15.91 | 674100 |
| 2023-02-14 | -44.63 | $15.79 | 863100 |
| 2023-02-13 | -41.71 | $15.95 | 555600 |
| 2023-02-10 | -50.27 | $15.48 | 764700 |
| 2023-02-09 | -42.38 | $15.71 | 729300 |
| 2023-02-08 | -32.11 | $16.22 | 664600 |
| 2023-02-07 | -25.98 | $16.45 | 622100 |
| 2023-02-06 | -25.36 | $16.46 | 618700 |
| 2023-02-03 | -17.72 | $16.86 | 1.0M |
| 2023-02-02 | -6.80 | $17.71 | 2.0M |
| 2023-02-01 | -9.96 | $16.60 | 813600 |
| 2023-01-31 | -24.74 | $15.59 | 719400 |
| 2023-01-30 | -31.33 | $15.14 | 1.2M |
| 2023-01-27 | -6.30 | $16.85 | 2.4M |
| 2023-01-26 | -0.67 | $15.94 | 1.4M |
| 2023-01-25 | -3.65 | $14.71 | 982000 |
| 2023-01-24 | -8.92 | $14.25 | 673800 |
| 2023-01-23 | -0.46 | $14.25 | 820500 |
| 2023-01-20 | -5.81 | $13.85 | 571100 |
| 2023-01-19 | -25.42 | $13.04 | 889500 |
| 2023-01-18 | -12.11 | $13.59 | 620100 |
| 2023-01-17 | -1.35 | $13.61 | 693700 |
| 2023-01-13 | -0.58 | $13.41 | 798900 |
| 2023-01-12 | -2.67 | $13.24 | 842800 |
| 2023-01-11 | -23.80 | $12.65 | 863500 |
| 2023-01-10 | -42.49 | $11.99 | 897400 |
| 2023-01-09 | -56.09 | $11.51 | 959600 |
| 2023-01-06 | -67.42 | $11.11 | 893100 |
| 2023-01-05 | -74.79 | $10.85 | 787700 |
| 2023-01-04 | -54.39 | $11.57 | 692500 |
| 2023-01-03 | -60.06 | $11.37 | 812700 |
| 2022-12-30 | -68.27 | $11.08 | 1.2M |
| 2022-12-29 | -67.14 | $11.12 | 911900 |
| 2022-12-28 | -82.72 | $10.57 | 1.1M |
| 2022-12-27 | -93.20 | $10.20 | 1.5M |
| 2022-12-23 | -81.68 | $11.35 | 604400 |
| 2022-12-22 | -74.81 | $11.53 | 1.2M |
| 2022-12-21 | -66.03 | $11.76 | 1.1M |
| 2022-12-20 | -81.68 | $11.35 | 961000 |
| 2022-12-19 | -87.89 | $11.24 | 972900 |
| 2022-12-16 | -62.50 | $11.89 | 1.2M |
| 2022-12-15 | -61.33 | $11.92 | 1.1M |
| 2022-12-14 | -39.45 | $12.48 | 913900 |
| 2022-12-13 | -49.46 | $12.34 | 1.1M |
| 2022-12-12 | -47.18 | $12.43 | 656400 |
| 2022-12-09 | -61.08 | $12.16 | 495100 |
| 2022-12-08 | -56.01 | $12.32 | 581300 |
| 2022-12-07 | -56.67 | $12.22 | 602500 |
| 2022-12-06 | -57.27 | $12.20 | 565100 |
| 2022-12-05 | -49.70 | $12.45 | 709800 |
| 2022-12-02 | -31.21 | $13.06 | 817800 |
| 2022-12-01 | -22.12 | $13.36 | 946700 |
| 2022-11-30 | -30.91 | $13.07 | 1.6M |
| 2022-11-29 | -57.88 | $12.18 | 1.3M |
| 2022-11-28 | -67.88 | $11.85 | 742900 |
| 2022-11-25 | -64.85 | $11.95 | 258400 |
| 2022-11-23 | -67.27 | $11.87 | 705200 |
| 2022-11-22 | -78.18 | $11.51 | 619900 |
| 2022-11-21 | -81.21 | $11.41 | 824200 |
| 2022-11-18 | -74.24 | $11.64 | 680000 |
| 2022-11-17 | -63.33 | $12.00 | 743300 |
| 2022-11-16 | -55.76 | $12.25 | 1.5M |
| 2022-11-15 | -26.97 | $13.20 | 876100 |
| 2022-11-14 | -37.88 | $12.84 | 1.2M |
| 2022-11-11 | -7.88 | $13.83 | 2.3M |
| 2022-11-10 | -36.77 | $12.63 | 2.8M |
| 2022-11-09 | -88.66 | $11.12 | 1.6M |
| 2022-11-08 | -77.78 | $11.53 | 1.4M |
| 2022-11-07 | -89.61 | $11.20 | 1.1M |
| 2022-11-04 | -89.89 | $11.30 | 1.5M |
| 2022-11-03 | -90.00 | $11.45 | 1.0M |
| 2022-11-02 | -77.20 | $11.77 | 2.0M |
| 2022-11-01 | -17.20 | $13.27 | 1.1M |
| 2022-10-31 | -12.61 | $13.21 | 940900 |
| 2022-10-28 | -15.65 | $13.14 | 1.0M |
| 2022-10-27 | -23.26 | $12.90 | 1.3M |
| 2022-10-26 | -34.88 | $12.60 | 1.2M |
| 2022-10-25 | -35.27 | $12.59 | 1.2M |
| 2022-10-24 | -73.64 | $11.60 | 920400 |
| 2022-10-21 | -45.67 | $12.18 | 744000 |
| 2022-10-20 | -45.72 | $12.11 | 946800 |
| 2022-10-19 | -51.97 | $11.92 | 1.1M |
| 2022-10-18 | -27.63 | $12.66 | 1.5M |
| 2022-10-17 | -24.90 | $12.39 | 1.3M |
| 2022-10-14 | -66.15 | $11.33 | 1.0M |
| 2022-10-13 | -16.41 | $12.60 | 855800 |
| 2022-10-12 | -25.00 | $12.38 | 885800 |
| 2022-10-11 | -27.73 | $12.31 | 1.5M |
| 2022-10-10 | -10.81 | $12.77 | 772900 |
| 2022-10-07 | -48.35 | $12.34 | 850000 |
| 2022-10-06 | -33.79 | $12.87 | 742200 |
| 2022-10-05 | -48.35 | $12.34 | 888900 |
| 2022-10-04 | -35.99 | $12.79 | 1.7M |
| 2022-10-03 | -68.13 | $11.62 | 1.0M |
| 2022-09-30 | -79.40 | $11.21 | 925400 |
| 2022-09-29 | -83.24 | $11.07 | 1.7M |
| 2022-09-28 | -63.19 | $11.80 | 909000 |
| 2022-09-27 | -71.43 | $11.50 | 1.8M |
| 2022-09-26 | -90.11 | $10.82 | 1.6M |
| 2022-09-23 | -91.03 | $10.85 | 1.1M |
| 2022-09-22 | -93.86 | $11.14 | 1.3M |
| 2022-09-21 | -92.98 | $11.50 | 1.1M |
| 2022-09-20 | -99.21 | $11.34 | 1.2M |
| 2022-09-19 | -93.04 | $12.15 | 1.1M |
| 2022-09-16 | -98.49 | $12.09 | 1.3M |
| 2022-09-15 | -93.68 | $12.48 | 985100 |
| 2022-09-14 | -94.39 | $12.47 | 1.1M |
| 2022-09-13 | -94.39 | $12.50 | 1.0M |
| 2022-09-12 | -75.33 | $13.71 | 934400 |
| 2022-09-09 | -78.46 | $13.60 | 931400 |
| 2022-09-08 | -89.38 | $12.89 | 748900 |
| 2022-09-07 | -90.46 | $12.82 | 1.0M |
| 2022-09-06 | -98.92 | $12.27 | 855900 |
| 2022-09-02 | -95.61 | $12.60 | 811100 |
| 2022-09-01 | -91.54 | $12.86 | 925500 |
| 2022-08-31 | -98.80 | $12.93 | 687400 |
| 2022-08-30 | -99.28 | $13.17 | 637000 |
| 2022-08-29 | -98.74 | $13.22 | 769000 |
| 2022-08-26 | -100.00 | $13.50 | 769200 |
| 2022-08-25 | -90.63 | $14.54 | 646900 |
| 2022-08-24 | -86.63 | $14.23 | 727500 |
| 2022-08-23 | -85.47 | $14.29 | 787700 |
| 2022-08-22 | -71.59 | $14.87 | 806800 |
| 2022-08-19 | -59.63 | $15.51 | 1.0M |
| 2022-08-18 | -45.05 | $16.29 | 631500 |
| 2022-08-17 | -43.55 | $16.37 | 850200 |
| 2022-08-16 | -25.98 | $17.31 | 1.1M |
| 2022-08-15 | -28.22 | $17.19 | 1.3M |
| 2022-08-12 | -9.35 | $18.20 | 1.2M |
| 2022-08-11 | -16.19 | $17.79 | 1.7M |
| 2022-08-10 | -4.83 | $17.79 | 1.7M |
| 2022-08-09 | -21.92 | $16.28 | 1.2M |
| 2022-08-08 | -4.79 | $17.03 | 1.8M |
| 2022-08-05 | -23.25 | $15.27 | 1.2M |
| 2022-08-04 | -27.07 | $15.15 | 1.1M |
| 2022-08-03 | -15.61 | $15.51 | 1.9M |
| 2022-08-02 | -3.82 | $15.88 | 1.5M |
| 2022-08-01 | -8.87 | $15.04 | 1.2M |
| 2022-07-29 | -8.59 | $14.86 | 769700 |
| 2022-07-28 | -14.32 | $14.59 | 764500 |
| 2022-07-27 | -25.52 | $14.16 | 640700 |
| 2022-07-26 | -40.10 | $13.60 | 568700 |
| 2022-07-25 | -27.34 | $14.09 | 599400 |
| 2022-07-22 | -14.32 | $14.59 | 692400 |
| 2022-07-21 | -3.93 | $14.97 | 866400 |
| 2022-07-20 | -3.40 | $14.99 | 1.0M |
| 2022-07-19 | -13.92 | $14.33 | 661400 |
| 2022-07-18 | -37.22 | $13.51 | 676600 |
| 2022-07-15 | -35.11 | $13.50 | 789600 |
| 2022-07-14 | -41.76 | $13.25 | 783600 |
| 2022-07-13 | -36.70 | $13.44 | 793500 |
| 2022-07-12 | -27.93 | $13.77 | 759300 |
| 2022-07-11 | -25.00 | $13.88 | 682400 |
| 2022-07-08 | -8.24 | $14.51 | 908600 |
| 2022-07-07 | -14.49 | $14.60 | 1.0M |
| 2022-07-06 | -35.99 | $13.71 | 1.6M |
| 2022-07-05 | -19.81 | $14.38 | 2.1M |
| 2022-07-01 | -63.29 | $12.58 | 1.3M |
| 2022-06-30 | -83.29 | $11.77 | 898800 |
| 2022-06-29 | -76.24 | $12.07 | 913100 |
| 2022-06-28 | -75.06 | $12.12 | 1.2M |
| 2022-06-27 | -71.06 | $12.29 | 1.3M |
| 2022-06-24 | -72.47 | $12.23 | 2.0M |
| 2022-06-23 | -73.18 | $12.20 | 1.7M |
| 2022-06-22 | -86.82 | $11.62 | 1.4M |
| 2022-06-21 | -87.29 | $11.60 | 1.8M |
| 2022-06-17 | -87.29 | $11.60 | 2.0M |
| 2022-06-16 | -90.59 | $11.46 | 1.4M |
| 2022-06-15 | -91.21 | $12.30 | 1.7M |
| 2022-06-14 | -95.06 | $12.23 | 1.4M |
| 2022-06-13 | -91.94 | $12.46 | 1.2M |
| 2022-06-10 | -58.59 | $13.57 | 1.1M |
| 2022-06-09 | -35.49 | $14.05 | 759400 |
| 2022-06-08 | -16.06 | $14.74 | 741400 |
| 2022-06-07 | -15.49 | $14.76 | 745800 |
| 2022-06-06 | -20.85 | $14.57 | 862200 |
| 2022-06-03 | -37.83 | $14.39 | 931300 |
| 2022-06-02 | -24.53 | $14.99 | 1.6M |
| 2022-06-01 | -59.96 | $13.61 | 1.2M |
| 2022-05-31 | -52.16 | $13.97 | 1.5M |
| 2022-05-27 | -40.91 | $14.49 | 936800 |
| 2022-05-26 | -58.44 | $13.68 | 1.2M |
| 2022-05-25 | -62.55 | $13.49 | 1.2M |
| 2022-05-24 | -78.57 | $12.75 | 1.3M |
| 2022-05-23 | -54.76 | $13.85 | 1.1M |
| 2022-05-20 | -50.43 | $14.05 | 1.2M |
| 2022-05-19 | -48.48 | $14.14 | 1.5M |
| 2022-05-18 | -75.05 | $13.12 | 1.2M |
| 2022-05-17 | -57.25 | $14.09 | 1.4M |
| 2022-05-16 | -69.54 | $13.42 | 1.1M |
| 2022-05-13 | -51.93 | $14.38 | 1.4M |
| 2022-05-12 | -72.20 | $13.30 | 2.3M |
| 2022-05-11 | -98.71 | $11.94 | 1.9M |
| 2022-05-10 | -85.28 | $13.22 | 1.9M |
| 2022-05-09 | -90.85 | $13.60 | 2.0M |
| 2022-05-06 | -62.16 | $14.98 | 2.3M |
| 2022-05-05 | -67.27 | $15.14 | 1.8M |
| 2022-05-04 | -55.85 | $15.95 | 2.9M |
| 2022-05-03 | -80.84 | $14.81 | 2.3M |
| 2022-05-02 | -87.51 | $14.32 | 1.4M |
| 2022-04-29 | -98.69 | $13.39 | 1.3M |
| 2022-04-28 | -91.87 | $14.02 | 1.8M |
| 2022-04-27 | -99.59 | $14.26 | 1.1M |
| 2022-04-26 | -99.17 | $14.46 | 1.3M |
| 2022-04-25 | -91.98 | $15.26 | 1.5M |
| 2022-04-22 | -97.65 | $14.82 | 2.1M |
| 2022-04-21 | -95.44 | $15.61 | 1.4M |
| 2022-04-20 | -88.43 | $16.64 | 1.2M |
| 2022-04-19 | -89.35 | $16.57 | 1.3M |
| 2022-04-18 | -95.84 | $15.90 | 1.1M |
| 2022-04-14 | -97.84 | $16.34 | 1.0M |
| 2022-04-13 | -90.00 | $17.14 | 1.1M |
| 2022-04-12 | -94.61 | $16.67 | 1.3M |
| 2022-04-11 | -89.31 | $17.21 | 1.6M |
| 2022-04-08 | -92.35 | $16.90 | 2.6M |
| 2022-04-07 | -93.45 | $17.48 | 4.3M |
| 2022-04-06 | -96.26 | $18.59 | 1.9M |
| 2022-04-05 | -97.73 | $19.87 | 1.6M |
| 2022-04-04 | -72.57 | $21.77 | 1.5M |
| 2022-04-01 | -95.22 | $20.35 | 1.8M |
| 2022-03-31 | -96.99 | $21.17 | 1.2M |
| 2022-03-30 | -77.91 | $22.36 | 652200 |
| 2022-03-29 | -54.66 | $23.78 | 1.1M |
| 2022-03-28 | -81.31 | $22.21 | 1.2M |
| 2022-03-25 | -87.85 | $21.79 | 2.5M |
| 2022-03-24 | -63.32 | $23.64 | 1.1M |
| 2022-03-23 | -59.49 | $24.00 | 1.2M |
| 2022-03-22 | -44.17 | $25.13 | 979200 |
| 2022-03-21 | -51.90 | $24.56 | 638400 |
| 2022-03-18 | -43.09 | $25.21 | 1.9M |
| 2022-03-17 | -44.94 | $25.58 | 1.2M |
| 2022-03-16 | -56.93 | $24.99 | 1.0M |
| 2022-03-15 | -76.48 | $23.23 | 1.3M |
| 2022-03-14 | -98.81 | $21.32 | 1.7M |
| 2022-03-11 | -91.86 | $22.78 | 701600 |
| 2022-03-10 | -76.89 | $24.03 | 536800 |
| 2022-03-09 | -71.26 | $24.50 | 653600 |
| 2022-03-08 | -92.10 | $22.76 | 811600 |
| 2022-03-07 | -91.74 | $22.79 | 774700 |
| 2022-03-04 | -72.81 | $24.37 | 641100 |
| 2022-03-03 | -65.15 | $25.01 | 768100 |
| 2022-03-02 | -43.47 | $26.82 | 557900 |
| 2022-03-01 | -45.15 | $26.68 | 1.0M |
| 2022-02-28 | -44.43 | $26.74 | 1.2M |
| 2022-02-25 | -46.71 | $26.55 | 1.3M |
| 2022-02-24 | -25.15 | $28.35 | 2.3M |
| 2022-02-23 | -89.73 | $23.72 | 1.1M |
| 2022-02-22 | -70.67 | $25.15 | 1.0M |
| 2022-02-18 | -68.17 | $24.69 | 1.6M |
| 2022-02-17 | -31.72 | $27.77 | 595800 |
| 2022-02-16 | -11.95 | $29.44 | 608100 |
| 2022-02-15 | -2.96 | $30.20 | 695100 |
| 2022-02-14 | -12.14 | $29.09 | 613700 |
| 2022-02-11 | -15.86 | $28.79 | 760000 |
| 2022-02-10 | -21.29 | $28.58 | 843300 |
| 2022-02-09 | -18.80 | $29.56 | 750500 |
| 2022-02-08 | -33.73 | $28.17 | 609700 |
| 2022-02-07 | -47.26 | $26.91 | 690000 |
| 2022-02-04 | -43.61 | $27.25 | 692800 |
| 2022-02-03 | -54.99 | $26.19 | 1.0M |
| 2022-02-02 | -54.40 | $26.41 | 1.3M |
| 2022-02-01 | -53.48 | $27.42 | 1.1M |
| 2022-01-31 | -58.81 | $27.14 | 1.2M |
| 2022-01-28 | -78.61 | $24.93 | 1.0M |
| 2022-01-27 | -86.57 | $23.84 | 1.5M |
| 2022-01-26 | -84.60 | $24.11 | 1.3M |
| 2022-01-25 | -79.62 | $24.88 | 1.9M |
| 2022-01-24 | -80.49 | $24.84 | 2.3M |
| 2022-01-21 | -99.50 | $24.81 | 1.9M |
| 2022-01-20 | -97.39 | $26.58 | 1.3M |
| 2022-01-19 | -98.26 | $26.49 | 1.0M |
| 2022-01-18 | -92.55 | $27.08 | 1.5M |
| 2022-01-14 | -70.89 | $29.32 | 1.1M |
| 2022-01-13 | -69.34 | $29.48 | 869800 |
| 2022-01-12 | -62.57 | $30.18 | 905500 |
| 2022-01-11 | -60.93 | $30.35 | 1.4M |
| 2022-01-10 | -85.49 | $27.81 | 1.4M |
| 2022-01-07 | -93.25 | $28.43 | 976100 |
| 2022-01-06 | -92.32 | $28.57 | 1.0M |
| 2022-01-05 | -97.13 | $29.23 | 1.2M |
| 2022-01-04 | -89.53 | $31.86 | 822600 |
| 2022-01-03 | -66.81 | $33.87 | 498500 |
| 2021-12-31 | -69.29 | $33.69 | 680900 |
| 2021-12-30 | -61.41 | $34.26 | 756600 |
| 2021-12-29 | -75.24 | $33.26 | 508000 |
| 2021-12-28 | -60.30 | $34.34 | 608200 |
| 2021-12-27 | -39.00 | $35.88 | 549100 |
| 2021-12-23 | -37.48 | $35.99 | 425800 |
| 2021-12-22 | -38.17 | $35.94 | 360400 |
| 2021-12-21 | -44.43 | $35.51 | 635000 |
| 2021-12-20 | -75.03 | $33.64 | 798700 |
| 2021-12-17 | -61.82 | $35.25 | 1.2M |
| 2021-12-16 | -80.36 | $33.44 | 924000 |
| 2021-12-15 | -75.83 | $34.59 | 971600 |
| 2021-12-14 | -93.67 | $32.68 | 791200 |
| 2021-12-13 | -95.66 | $33.25 | 748400 |
| 2021-12-10 | -82.59 | $35.06 | 594200 |
| 2021-12-09 | -75.58 | $36.03 | 494700 |
| 2021-12-08 | -63.87 | $37.65 | 702700 |
| 2021-12-07 | -71.31 | $36.63 | 1.0M |
| 2021-12-06 | -84.86 | $34.75 | 684500 |
| 2021-12-03 | -94.36 | $34.14 | 806300 |
| 2021-12-02 | -88.88 | $35.24 | 1.0M |
| 2021-12-01 | -99.45 | $34.51 | 960600 |
| 2021-11-30 | -89.40 | $36.71 | 1.2M |
| 2021-11-29 | -94.67 | $36.56 | 694600 |
| 2021-11-26 | -93.93 | $36.70 | 508900 |
| 2021-11-24 | -88.74 | $37.72 | 542300 |
| 2021-11-23 | -95.32 | $36.58 | 916000 |
| 2021-11-22 | -95.25 | $37.78 | 1.3M |
| 2021-11-19 | -98.81 | $39.66 | 717200 |
| 2021-11-18 | -95.68 | $40.82 | 685200 |
| 2021-11-17 | -98.13 | $41.24 | 890300 |
| 2021-11-16 | -77.46 | $44.23 | 931800 |
| 2021-11-15 | -74.07 | $44.72 | 619100 |
| 2021-11-12 | -70.33 | $45.26 | 662600 |
| 2021-11-11 | -80.98 | $43.72 | 896200 |
| 2021-11-10 | -94.05 | $41.83 | 1.3M |
| 2021-11-09 | -80.48 | $45.33 | 842200 |
| 2021-11-08 | -78.19 | $44.78 | 1.0M |
| 2021-11-05 | -84.43 | $42.96 | 1.6M |
| 2021-11-04 | -68.18 | $45.36 | 1.2M |
| 2021-11-03 | -64.25 | $45.94 | 2.6M |
| 2021-11-02 | -25.84 | $51.05 | 1.1M |
| 2021-11-01 | -10.63 | $53.59 | 1.1M |
| 2021-10-29 | -20.79 | $51.60 | 717200 |
| 2021-10-28 | -19.11 | $51.91 | 521700 |
| 2021-10-27 | -28.61 | $50.16 | 762700 |
| 2021-10-26 | -14.12 | $52.83 | 1.0M |
| 2021-10-25 | -2.57 | $54.42 | 1.1M |
| 2021-10-22 | -10.60 | $52.02 | 927100 |
| 2021-10-21 | -16.32 | $51.06 | 2.1M |
| 2021-10-20 | -21.92 | $48.98 | 792600 |
| 2021-10-19 | -25.70 | $48.40 | 1.6M |
| 2021-10-18 | -25.70 | $48.40 | 786700 |
| 2021-10-15 | -24.46 | $48.59 | 1.0M |
| 2021-10-14 | -30.33 | $47.69 | 965000 |
| 2021-10-13 | -42.01 | $45.90 | 926600 |
| 2021-10-12 | -57.93 | $43.46 | 1.0M |
| 2021-10-11 | -69.73 | $41.65 | 564400 |
| 2021-10-08 | -71.10 | $41.44 | 748500 |
| 2021-10-07 | -66.60 | $42.13 | 1.0M |
| 2021-10-06 | -76.26 | $40.65 | 898200 |
| 2021-10-05 | -83.82 | $39.49 | 1.2M |
| 2021-10-04 | -92.43 | $38.17 | 2.2M |
| 2021-10-01 | -83.93 | $41.32 | 1.1M |
| 2021-09-30 | -97.44 | $39.77 | 1.1M |
| 2021-09-29 | -98.99 | $39.57 | 2.1M |
| 2021-09-28 | -87.79 | $43.28 | 3.0M |
| 2021-09-27 | -6.10 | $51.71 | 1.2M |
| 2021-09-24 | -17.63 | $49.73 | 642000 |
| 2021-09-23 | -16.99 | $49.79 | 906200 |
| 2021-09-22 | -34.19 | $48.18 | 1.4M |
| 2021-09-21 | -77.56 | $44.12 | 716500 |
| 2021-09-20 | -85.97 | $43.23 | 1.3M |
| 2021-09-17 | -41.42 | $46.60 | 1.1M |
| 2021-09-16 | -50.77 | $45.42 | 530100 |
| 2021-09-15 | -53.07 | $45.15 | 509600 |
| 2021-09-14 | -59.80 | $44.36 | 635300 |
| 2021-09-13 | -46.08 | $45.97 | 642100 |
| 2021-09-10 | -58.25 | $45.76 | 601700 |
| 2021-09-09 | -50.55 | $46.89 | 530100 |
| 2021-09-08 | -49.73 | $47.01 | 882900 |
| 2021-09-07 | -26.60 | $50.40 | 820000 |
| 2021-09-03 | -34.53 | $49.31 | 596000 |
| 2021-09-02 | -32.70 | $49.58 | 973000 |
| 2021-09-01 | -34.87 | $49.26 | 1.1M |
| 2021-08-31 | -57.96 | $45.85 | 978900 |
| 2021-08-30 | -48.79 | $44.37 | 551300 |
| 2021-08-27 | -45.09 | $45.13 | 755300 |
| 2021-08-26 | -52.72 | $43.56 | 730000 |
| 2021-08-25 | -44.61 | $45.23 | 898000 |
| 2021-08-24 | -48.15 | $44.50 | 606800 |
| 2021-08-23 | -50.78 | $43.96 | 961600 |
| 2021-08-20 | -61.90 | $41.67 | 641300 |
| 2021-08-19 | -69.10 | $40.19 | 1.0M |
| 2021-08-18 | -61.37 | $41.78 | 846000 |
| 2021-08-17 | -56.07 | $42.87 | 918500 |
| 2021-08-16 | -46.45 | $44.02 | 1.4M |
| 2021-08-13 | -21.95 | $49.25 | 1.3M |
| 2021-08-12 | -3.19 | $53.66 | 1.2M |
| 2021-08-11 | -17.65 | $50.26 | 810100 |
| 2021-08-10 | -16.46 | $50.54 | 1.3M |
| 2021-08-09 | -5.23 | $53.18 | 2.1M |
| 2021-08-06 | -8.36 | $49.09 | 1.6M |
| 2021-08-05 | -2.01 | $49.42 | 2.3M |
| 2021-08-04 | -3.93 | $47.27 | 7.3M |
| 2021-08-03 | -58.57 | $34.77 | 552600 |
| 2021-08-02 | -53.00 | $35.29 | 640100 |
| 2021-07-30 | -47.54 | $35.92 | 587900 |
| 2021-07-29 | -38.87 | $36.75 | 695600 |
| 2021-07-28 | -33.75 | $37.24 | 804600 |
| 2021-07-27 | -51.29 | $35.99 | 835000 |
| 2021-07-26 | -39.71 | $37.20 | 627000 |
| 2021-07-23 | -38.09 | $37.37 | 514900 |
| 2021-07-22 | -39.43 | $37.23 | 605000 |
| 2021-07-21 | -40.77 | $37.09 | 723100 |
| 2021-07-20 | -62.87 | $34.78 | 754400 |
| 2021-07-19 | -81.44 | $32.84 | 848900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.32
2026-07-16
Close Price
$4.68
Vol: 927687
Average Directional Index - Detailed Analysis
Minimum
7.19
Average
20.55
Maximum
43.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.32 | $4.68 | 927687 |
| 2026-07-15 | 19.55 | $4.56 | 1.3M |
| 2026-07-14 | 19.46 | $4.28 | 1.2M |
| 2026-07-13 | 19.03 | $4.52 | 1.1M |
| 2026-07-10 | 18.87 | $4.52 | 1.1M |
| 2026-07-09 | 18.78 | $4.84 | 879691 |
| 2026-07-08 | 19.09 | $4.79 | 1.2M |
| 2026-07-07 | 19.41 | $4.96 | 1.3M |
| 2026-07-06 | 20.13 | $5.07 | 1.2M |
| 2026-07-02 | 21.09 | $5.32 | 1.5M |
| 2026-07-01 | 22.18 | $5.69 | 980749 |
| 2026-06-30 | 22.37 | $5.41 | 973244 |
| 2026-06-29 | 22.96 | $5.56 | 1.4M |
| 2026-06-26 | 23.58 | $5.53 | 3.3M |
| 2026-06-25 | 24.24 | $5.15 | 1.2M |
| 2026-06-24 | 25.51 | $5.22 | 1.8M |
| 2026-06-23 | 26.85 | $4.76 | 1.7M |
| 2026-06-22 | 26.78 | $4.52 | 1.5M |
| 2026-06-18 | 26.71 | $4.69 | 3.5M |
| 2026-06-17 | 26.94 | $4.67 | 1.6M |
| 2026-06-16 | 27.19 | $4.92 | 1.7M |
| 2026-06-15 | 27.65 | $4.74 | 1.2M |
| 2026-06-12 | 28.03 | $4.63 | 841436 |
| 2026-06-11 | 28.02 | $4.69 | 993522 |
| 2026-06-10 | 27.79 | $4.70 | 982000 |
| 2026-06-09 | 27.76 | $4.84 | 1.1M |
| 2026-06-08 | 27.73 | $4.73 | 1.2M |
| 2026-06-05 | 27.64 | $4.75 | 997500 |
| 2026-06-04 | 27.35 | $4.78 | 1.1M |
| 2026-06-03 | 26.85 | $4.58 | 1.1M |
| 2026-06-02 | 26.16 | $4.81 | 1.1M |
| 2026-06-01 | 25.59 | $4.77 | 1.2M |
| 2026-05-29 | 25.07 | $4.92 | 2.1M |
| 2026-05-28 | 24.68 | $4.88 | 1.7M |
| 2026-05-27 | 24.27 | $4.74 | 1.8M |
| 2026-05-26 | 23.84 | $4.81 | 1.1M |
| 2026-05-22 | 23.59 | $5.05 | 819450 |
| 2026-05-21 | 23.54 | $5.06 | 1.2M |
| 2026-05-20 | 23.37 | $4.91 | 1.7M |
| 2026-05-19 | 22.93 | $4.72 | 1.0M |
| 2026-05-18 | 22.21 | $4.73 | 1.3M |
| 2026-05-15 | 21.58 | $4.75 | 1.8M |
| 2026-05-14 | 20.69 | $4.92 | 2.0M |
| 2026-05-13 | 19.91 | $5.01 | 1.4M |
| 2026-05-12 | 19.27 | $5.22 | 1.6M |
| 2026-05-11 | 18.82 | $6.04 | 1.9M |
| 2026-05-08 | 19.53 | $6.60 | 1.3M |
| 2026-05-07 | 20.27 | $6.74 | 1.5M |
| 2026-05-06 | 20.55 | $6.52 | 1.0M |
| 2026-05-05 | 21.33 | $6.28 | 922300 |
| 2026-05-04 | 22.14 | $6.25 | 982100 |
| 2026-05-01 | 23.05 | $6.44 | 1.1M |
| 2026-04-30 | 24.05 | $6.22 | 1.0M |
| 2026-04-29 | 24.79 | $6.29 | 793400 |
| 2026-04-28 | 25.75 | $6.56 | 981900 |
| 2026-04-27 | 26.94 | $6.51 | 979500 |
| 2026-04-24 | 28.34 | $6.45 | 716100 |
| 2026-04-23 | 29.57 | $6.35 | 952500 |
| 2026-04-22 | 30.86 | $6.53 | 543000 |
| 2026-04-21 | 32.22 | $6.49 | 697600 |
| 2026-04-20 | 33.61 | $6.71 | 752000 |
| 2026-04-17 | 35.36 | $6.67 | 805700 |
| 2026-04-16 | 37.22 | $6.31 | 622100 |
| 2026-04-15 | 38.37 | $6.25 | 709600 |
| 2026-04-14 | 39.37 | $6.15 | 652900 |
| 2026-04-13 | 40.13 | $5.99 | 818800 |
| 2026-04-10 | 40.58 | $5.91 | 816000 |
| 2026-04-09 | 40.88 | $5.99 | 1.1M |
| 2026-04-08 | 41.19 | $5.99 | 1.3M |
| 2026-04-07 | 41.70 | $5.71 | 870100 |
| 2026-04-06 | 41.54 | $5.85 | 820700 |
| 2026-04-02 | 41.53 | $5.91 | 842600 |
| 2026-04-01 | 41.52 | $5.93 | 669100 |
| 2026-03-31 | 41.68 | $5.99 | 1.1M |
| 2026-03-30 | 41.85 | $5.99 | 931600 |
| 2026-03-27 | 42.21 | $5.99 | 1.1M |
| 2026-03-26 | 42.59 | $6.20 | 1.1M |
| 2026-03-25 | 43.07 | $6.08 | 916800 |
| 2026-03-24 | 43.17 | $6.04 | 1.4M |
| 2026-03-23 | 43.34 | $6.17 | 1.3M |
| 2026-03-20 | 43.60 | $5.91 | 3.3M |
| 2026-03-19 | 43.48 | $6.20 | 1.0M |
| 2026-03-18 | 43.59 | $6.20 | 1.1M |
| 2026-03-17 | 43.71 | $6.19 | 1.4M |
| 2026-03-16 | 43.77 | $5.92 | 1.1M |
| 2026-03-13 | 43.01 | $5.72 | 967500 |
| 2026-03-12 | 42.21 | $5.88 | 1.1M |
| 2026-03-11 | 41.50 | $6.01 | 1.5M |
| 2026-03-10 | 40.54 | $6.07 | 1.6M |
| 2026-03-09 | 39.66 | $6.36 | 956600 |
| 2026-03-06 | 38.75 | $6.49 | 1.0M |
| 2026-03-05 | 38.09 | $6.78 | 1.1M |
| 2026-03-04 | 37.61 | $6.84 | 692700 |
| 2026-03-03 | 37.21 | $7.02 | 1.2M |
| 2026-03-02 | 36.78 | $6.88 | 1.1M |
| 2026-02-27 | 35.94 | $6.97 | 1.6M |
| 2026-02-26 | 35.22 | $7.32 | 1.4M |
| 2026-02-25 | 34.67 | $7.30 | 1.8M |
| 2026-02-24 | 33.94 | $7.47 | 1.5M |
| 2026-02-23 | 33.46 | $7.29 | 1.5M |
| 2026-02-20 | 32.69 | $7.51 | 1.1M |
| 2026-02-19 | 31.98 | $7.46 | 904200 |
| 2026-02-18 | 30.99 | $7.50 | 1.0M |
| 2026-02-17 | 30.01 | $7.50 | 954800 |
| 2026-02-13 | 28.93 | $7.55 | 765500 |
| 2026-02-12 | 27.93 | $7.58 | 1.2M |
| 2026-02-11 | 26.75 | $7.71 | 1.2M |
| 2026-02-10 | 25.77 | $8.54 | 613400 |
| 2026-02-09 | 25.72 | $8.50 | 654000 |
| 2026-02-06 | 25.42 | $8.66 | 976000 |
| 2026-02-05 | 25.11 | $8.43 | 1.2M |
| 2026-02-04 | 24.59 | $8.47 | 1.1M |
| 2026-02-03 | 24.05 | $8.47 | 1.1M |
| 2026-02-02 | 23.59 | $8.91 | 862300 |
| 2026-01-30 | 23.62 | $9.04 | 1.0M |
| 2026-01-29 | 23.57 | $9.03 | 821400 |
| 2026-01-28 | 23.69 | $9.20 | 842000 |
| 2026-01-27 | 23.84 | $9.06 | 652300 |
| 2026-01-26 | 23.65 | $9.02 | 635700 |
| 2026-01-23 | 23.61 | $9.23 | 614600 |
| 2026-01-22 | 23.75 | $9.35 | 737600 |
| 2026-01-21 | 24.08 | $9.30 | 840900 |
| 2026-01-20 | 24.04 | $9.17 | 1.1M |
| 2026-01-16 | 24.08 | $9.54 | 1.3M |
| 2026-01-15 | 24.28 | $9.28 | 656900 |
| 2026-01-14 | 24.03 | $9.15 | 809200 |
| 2026-01-13 | 23.84 | $9.33 | 717800 |
| 2026-01-12 | 23.87 | $9.56 | 601000 |
| 2026-01-09 | 23.96 | $9.61 | 800100 |
| 2026-01-08 | 24.32 | $9.58 | 944200 |
| 2026-01-07 | 24.21 | $9.43 | 1.3M |
| 2026-01-06 | 24.30 | $9.35 | 1.3M |
| 2026-01-05 | 23.79 | $9.19 | 1.5M |
| 2026-01-02 | 23.40 | $9.10 | 1.2M |
| 2025-12-31 | 22.57 | $9.05 | 1.0M |
| 2025-12-30 | 21.40 | $9.06 | 1.2M |
| 2025-12-29 | 20.27 | $9.26 | 796900 |
| 2025-12-26 | 19.22 | $9.44 | 657600 |
| 2025-12-24 | 18.25 | $9.52 | 400400 |
| 2025-12-23 | 17.32 | $9.56 | 758600 |
| 2025-12-22 | 16.39 | $9.81 | 848400 |
| 2025-12-19 | 15.66 | $9.87 | 2.4M |
| 2025-12-18 | 14.82 | $9.97 | 1.4M |
| 2025-12-17 | 14.27 | $10.00 | 1.1M |
| 2025-12-16 | 13.73 | $10.04 | 1.2M |
| 2025-12-15 | 13.24 | $10.02 | 1.2M |
| 2025-12-12 | 12.72 | $10.60 | 819700 |
| 2025-12-11 | 12.94 | $10.60 | 1.0M |
| 2025-12-10 | 13.16 | $10.58 | 1.4M |
| 2025-12-09 | 13.25 | $10.43 | 730300 |
| 2025-12-08 | 13.64 | $10.61 | 1.2M |
| 2025-12-05 | 14.18 | $10.94 | 841200 |
| 2025-12-04 | 14.70 | $11.12 | 823700 |
| 2025-12-03 | 14.98 | $11.31 | 572500 |
| 2025-12-02 | 15.02 | $11.26 | 645300 |
| 2025-12-01 | 15.12 | $11.13 | 859100 |
| 2025-11-28 | 15.27 | $11.35 | 551400 |
| 2025-11-26 | 15.25 | $11.50 | 1.3M |
| 2025-11-25 | 14.87 | $11.80 | 1.9M |
| 2025-11-24 | 13.90 | $11.73 | 1.9M |
| 2025-11-21 | 13.19 | $11.09 | 1.3M |
| 2025-11-20 | 13.27 | $10.23 | 7.2M |
| 2025-11-19 | 13.71 | $10.58 | 1.9M |
| 2025-11-18 | 13.75 | $10.78 | 893200 |
| 2025-11-17 | 13.80 | $10.49 | 2.2M |
| 2025-11-14 | 14.01 | $10.79 | 992200 |
| 2025-11-13 | 14.03 | $10.90 | 1.0M |
| 2025-11-12 | 14.05 | $10.80 | 1.4M |
| 2025-11-11 | 14.00 | $11.07 | 7.0M |
| 2025-11-10 | 13.84 | $10.59 | 1.4M |
| 2025-11-07 | 13.85 | $10.80 | 3.2M |
| 2025-11-06 | 13.86 | $9.70 | 1.8M |
| 2025-11-05 | 13.43 | $10.05 | 1.4M |
| 2025-11-04 | 13.31 | $9.89 | 1.1M |
| 2025-11-03 | 13.22 | $10.01 | 1.1M |
| 2025-10-31 | 13.23 | $10.24 | 1.1M |
| 2025-10-30 | 13.23 | $10.06 | 936900 |
| 2025-10-29 | 13.43 | $10.44 | 1.1M |
| 2025-10-28 | 14.12 | $11.09 | 719300 |
| 2025-10-27 | 13.83 | $11.29 | 910500 |
| 2025-10-24 | 13.12 | $11.33 | 1.1M |
| 2025-10-23 | 12.38 | $11.07 | 566800 |
| 2025-10-22 | 11.93 | $11.04 | 723000 |
| 2025-10-21 | 11.75 | $10.97 | 663300 |
| 2025-10-20 | 11.56 | $10.96 | 746800 |
| 2025-10-17 | 11.58 | $10.71 | 918700 |
| 2025-10-16 | 11.88 | $10.82 | 894400 |
| 2025-10-15 | 11.94 | $10.91 | 692400 |
| 2025-10-14 | 11.80 | $10.98 | 916500 |
| 2025-10-13 | 11.89 | $10.51 | 652400 |
| 2025-10-10 | 12.42 | $10.42 | 1.5M |
| 2025-10-09 | 12.98 | $10.63 | 957300 |
| 2025-10-08 | 13.45 | $10.89 | 679000 |
| 2025-10-07 | 14.09 | $10.80 | 1.1M |
| 2025-10-06 | 14.79 | $10.81 | 998700 |
| 2025-10-03 | 15.52 | $10.74 | 1.2M |
| 2025-10-02 | 15.96 | $10.64 | 948800 |
| 2025-10-01 | 16.52 | $10.41 | 1.7M |
| 2025-09-30 | 17.11 | $10.66 | 1.5M |
| 2025-09-29 | 17.59 | $11.12 | 1.1M |
| 2025-09-26 | 17.49 | $11.07 | 689000 |
| 2025-09-25 | 17.64 | $10.99 | 851900 |
| 2025-09-24 | 17.88 | $10.99 | 867600 |
| 2025-09-23 | 18.09 | $10.86 | 1.1M |
| 2025-09-22 | 18.46 | $10.70 | 1.0M |
| 2025-09-19 | 18.90 | $11.06 | 3.1M |
| 2025-09-18 | 18.66 | $11.59 | 1.1M |
| 2025-09-17 | 18.21 | $11.15 | 1.5M |
| 2025-09-16 | 17.74 | $11.06 | 876400 |
| 2025-09-15 | 17.55 | $11.45 | 884400 |
| 2025-09-12 | 17.21 | $11.15 | 650500 |
| 2025-09-11 | 16.96 | $11.36 | 1.2M |
| 2025-09-10 | 16.39 | $11.18 | 895200 |
| 2025-09-09 | 16.08 | $11.08 | 662400 |
| 2025-09-08 | 15.90 | $11.31 | 971500 |
| 2025-09-05 | 15.51 | $11.22 | 1.2M |
| 2025-09-04 | 15.10 | $10.91 | 856600 |
| 2025-09-03 | 15.36 | $10.76 | 1.1M |
| 2025-09-02 | 15.96 | $10.53 | 817800 |
| 2025-08-29 | 16.70 | $10.83 | 747300 |
| 2025-08-28 | 17.22 | $10.72 | 804900 |
| 2025-08-27 | 17.76 | $10.77 | 796400 |
| 2025-08-26 | 18.06 | $10.90 | 2.4M |
| 2025-08-25 | 18.23 | $11.08 | 1.2M |
| 2025-08-22 | 18.29 | $11.01 | 1.2M |
| 2025-08-21 | 18.56 | $10.12 | 475300 |
| 2025-08-20 | 19.10 | $10.14 | 914400 |
| 2025-08-19 | 19.69 | $10.22 | 693000 |
| 2025-08-18 | 20.57 | $10.31 | 829400 |
| 2025-08-15 | 21.62 | $10.44 | 927800 |
| 2025-08-14 | 22.47 | $10.42 | 774800 |
| 2025-08-13 | 23.33 | $10.50 | 1.0M |
| 2025-08-12 | 24.24 | $10.10 | 715100 |
| 2025-08-11 | 24.58 | $9.75 | 805300 |
| 2025-08-08 | 24.94 | $9.96 | 841000 |
| 2025-08-07 | 25.46 | $10.24 | 892500 |
| 2025-08-06 | 26.19 | $10.27 | 979500 |
| 2025-08-05 | 27.02 | $10.25 | 1.3M |
| 2025-08-04 | 27.90 | $10.10 | 1.3M |
| 2025-08-01 | 28.65 | $9.42 | 2.3M |
| 2025-07-31 | 29.44 | $10.78 | 1.6M |
| 2025-07-30 | 29.56 | $10.84 | 1.2M |
| 2025-07-29 | 29.38 | $11.21 | 905500 |
| 2025-07-28 | 28.67 | $11.18 | 994000 |
| 2025-07-25 | 28.05 | $11.14 | 786400 |
| 2025-07-24 | 27.46 | $10.94 | 839000 |
| 2025-07-23 | 26.75 | $11.23 | 1.3M |
| 2025-07-22 | 25.72 | $11.19 | 2.2M |
| 2025-07-21 | 24.65 | $10.01 | 1.0M |
| 2025-07-18 | 24.46 | $9.91 | 858100 |
| 2025-07-17 | 24.25 | $10.19 | 968500 |
| 2025-07-16 | 23.26 | $10.31 | 953100 |
| 2025-07-15 | 22.42 | $10.06 | 712400 |
| 2025-07-14 | 21.55 | $10.32 | 829500 |
| 2025-07-11 | 20.72 | $10.12 | 1.1M |
| 2025-07-10 | 19.64 | $10.47 | 1.0M |
| 2025-07-09 | 18.53 | $9.95 | 1.1M |
| 2025-07-08 | 17.97 | $9.57 | 662200 |
| 2025-07-07 | 17.69 | $9.32 | 1.0M |
| 2025-07-03 | 17.65 | $9.51 | 453400 |
| 2025-07-02 | 17.32 | $9.52 | 897900 |
| 2025-07-01 | 16.97 | $9.50 | 1.5M |
| 2025-06-30 | 16.60 | $9.10 | 1.0M |
| 2025-06-27 | 16.80 | $9.27 | 1.2M |
| 2025-06-26 | 17.17 | $9.26 | 981300 |
| 2025-06-25 | 17.66 | $9.14 | 889800 |
| 2025-06-24 | 17.90 | $9.31 | 1.5M |
| 2025-06-23 | 18.07 | $9.15 | 803400 |
| 2025-06-20 | 18.51 | $9.00 | 2.8M |
| 2025-06-18 | 18.83 | $8.92 | 942000 |
| 2025-06-17 | 19.24 | $8.81 | 1.0M |
| 2025-06-16 | 19.55 | $9.06 | 897400 |
| 2025-06-13 | 19.56 | $8.92 | 995600 |
| 2025-06-12 | 19.59 | $9.33 | 795600 |
| 2025-06-11 | 19.20 | $9.19 | 1.3M |
| 2025-06-10 | 18.80 | $9.23 | 1.3M |
| 2025-06-09 | 18.49 | $8.95 | 668200 |
| 2025-06-06 | 18.45 | $8.83 | 638500 |
| 2025-06-05 | 18.59 | $8.71 | 857400 |
| 2025-06-04 | 18.72 | $8.73 | 1.1M |
| 2025-06-03 | 18.85 | $8.77 | 1.1M |
| 2025-06-02 | 19.14 | $8.34 | 1.1M |
| 2025-05-30 | 19.78 | $8.52 | 1.7M |
| 2025-05-29 | 20.18 | $8.49 | 2.8M |
| 2025-05-28 | 20.61 | $7.67 | 679200 |
| 2025-05-27 | 20.26 | $7.81 | 872200 |
| 2025-05-23 | 19.90 | $7.63 | 1.1M |
| 2025-05-22 | 19.18 | $7.66 | 966400 |
| 2025-05-21 | 18.42 | $7.56 | 1.2M |
| 2025-05-20 | 17.67 | $8.02 | 841000 |
| 2025-05-19 | 17.31 | $8.04 | 1.1M |
| 2025-05-16 | 16.91 | $8.00 | 943500 |
| 2025-05-15 | 16.64 | $7.89 | 1.2M |
| 2025-05-14 | 16.21 | $7.84 | 1.3M |
| 2025-05-13 | 15.80 | $7.95 | 1.2M |
| 2025-05-12 | 15.37 | $7.82 | 1.9M |
| 2025-05-09 | 14.86 | $7.46 | 2.1M |
| 2025-05-08 | 13.78 | $7.60 | 1.9M |
| 2025-05-07 | 12.65 | $7.46 | 3.2M |
| 2025-05-06 | 11.45 | $8.67 | 1.1M |
| 2025-05-05 | 11.75 | $8.72 | 1.8M |
| 2025-05-02 | 12.31 | $9.30 | 1.0M |
| 2025-05-01 | 12.28 | $9.22 | 1.2M |
| 2025-04-30 | 12.26 | $9.16 | 1.3M |
| 2025-04-29 | 12.66 | $8.97 | 686500 |
| 2025-04-28 | 13.27 | $8.89 | 771400 |
| 2025-04-25 | 13.83 | $8.93 | 908200 |
| 2025-04-24 | 14.53 | $8.99 | 1.8M |
| 2025-04-23 | 15.28 | $8.70 | 2.3M |
| 2025-04-22 | 16.06 | $8.80 | 1.3M |
| 2025-04-21 | 16.21 | $8.58 | 1.1M |
| 2025-04-17 | 16.11 | $8.84 | 1.1M |
| 2025-04-16 | 16.34 | $8.98 | 1.1M |
| 2025-04-15 | 16.63 | $9.27 | 659700 |
| 2025-04-14 | 17.43 | $9.42 | 766100 |
| 2025-04-11 | 18.14 | $9.14 | 924300 |
| 2025-04-10 | 18.41 | $9.17 | 1.4M |
| 2025-04-09 | 18.75 | $9.63 | 2.2M |
| 2025-04-08 | 19.11 | $9.00 | 1.4M |
| 2025-04-07 | 18.86 | $9.23 | 1.8M |
| 2025-04-04 | 18.59 | $9.48 | 1.7M |
| 2025-04-03 | 17.85 | $9.15 | 1.5M |
| 2025-04-02 | 17.52 | $9.89 | 1.4M |
| 2025-04-01 | 17.89 | $9.81 | 1.1M |
| 2025-03-31 | 18.20 | $9.78 | 910300 |
| 2025-03-28 | 18.33 | $9.97 | 715200 |
| 2025-03-27 | 18.68 | $10.24 | 1.2M |
| 2025-03-26 | 19.40 | $10.27 | 849400 |
| 2025-03-25 | 20.15 | $10.20 | 1.1M |
| 2025-03-24 | 21.06 | $10.35 | 1.2M |
| 2025-03-21 | 22.02 | $9.96 | 8.3M |
| 2025-03-20 | 22.41 | $9.86 | 1.1M |
| 2025-03-19 | 22.82 | $9.97 | 851200 |
| 2025-03-18 | 22.92 | $9.65 | 885300 |
| 2025-03-17 | 22.34 | $9.76 | 902100 |
| 2025-03-14 | 21.92 | $9.69 | 734600 |
| 2025-03-13 | 21.31 | $9.38 | 769400 |
| 2025-03-12 | 20.31 | $9.55 | 918200 |
| 2025-03-11 | 19.50 | $9.66 | 883800 |
| 2025-03-10 | 18.74 | $9.68 | 1.2M |
| 2025-03-07 | 17.95 | $9.92 | 836100 |
| 2025-03-06 | 17.32 | $9.89 | 946100 |
| 2025-03-05 | 16.78 | $10.04 | 1.1M |
| 2025-03-04 | 15.99 | $9.95 | 1.2M |
| 2025-03-03 | 15.15 | $9.75 | 1.2M |
| 2025-02-28 | 14.54 | $10.11 | 1.3M |
| 2025-02-27 | 14.09 | $10.21 | 1.0M |
| 2025-02-26 | 13.91 | $10.46 | 1.4M |
| 2025-02-25 | 13.85 | $10.50 | 1.9M |
| 2025-02-24 | 13.54 | $10.20 | 1.7M |
| 2025-02-21 | 12.94 | $10.26 | 1.9M |
| 2025-02-20 | 12.56 | $11.34 | 1.4M |
| 2025-02-19 | 13.16 | $11.31 | 1.2M |
| 2025-02-18 | 13.81 | $11.24 | 826700 |
| 2025-02-14 | 14.24 | $10.93 | 542400 |
| 2025-02-13 | 14.28 | $10.76 | 478800 |
| 2025-02-12 | 13.99 | $10.53 | 557200 |
| 2025-02-11 | 13.36 | $10.77 | 632900 |
| 2025-02-10 | 13.05 | $10.88 | 630100 |
| 2025-02-07 | 12.94 | $10.83 | 721500 |
| 2025-02-06 | 12.81 | $11.10 | 633800 |
| 2025-02-05 | 12.98 | $11.15 | 463900 |
| 2025-02-04 | 13.29 | $11.13 | 563100 |
| 2025-02-03 | 13.43 | $10.96 | 842700 |
| 2025-01-31 | 13.57 | $11.38 | 912200 |
| 2025-01-30 | 14.22 | $11.50 | 658900 |
| 2025-01-29 | 14.82 | $11.36 | 731600 |
| 2025-01-28 | 15.45 | $11.76 | 1.2M |
| 2025-01-27 | 16.11 | $11.43 | 1.0M |
| 2025-01-24 | 16.80 | $11.10 | 823500 |
| 2025-01-23 | 17.00 | $11.07 | 835100 |
| 2025-01-22 | 17.16 | $11.13 | 614000 |
| 2025-01-21 | 17.55 | $11.36 | 1.1M |
| 2025-01-17 | 18.07 | $11.23 | 1.1M |
| 2025-01-16 | 18.61 | $11.54 | 1.1M |
| 2025-01-15 | 18.89 | $11.32 | 1.6M |
| 2025-01-14 | 19.17 | $10.49 | 733200 |
| 2025-01-13 | 18.74 | $10.90 | 831200 |
| 2025-01-10 | 18.02 | $10.90 | 971300 |
| 2025-01-08 | 17.31 | $11.22 | 935200 |
| 2025-01-07 | 16.71 | $11.13 | 1.0M |
| 2025-01-06 | 16.27 | $11.44 | 1.1M |
| 2025-01-03 | 16.01 | $11.41 | 1.2M |
| 2025-01-02 | 15.51 | $11.34 | 823700 |
| 2024-12-31 | 15.07 | $11.51 | 928000 |
| 2024-12-30 | 14.76 | $11.68 | 867200 |
| 2024-12-27 | 14.30 | $11.80 | 874700 |
| 2024-12-26 | 13.96 | $11.96 | 769200 |
| 2024-12-24 | 13.67 | $11.82 | 661300 |
| 2024-12-23 | 13.48 | $12.06 | 1.4M |
| 2024-12-20 | 13.43 | $12.81 | 10.1M |
| 2024-12-19 | 13.39 | $11.60 | 1.4M |
| 2024-12-18 | 12.34 | $11.63 | 1.3M |
| 2024-12-17 | 11.34 | $12.58 | 739900 |
| 2024-12-16 | 11.01 | $12.90 | 1.0M |
| 2024-12-13 | 10.86 | $12.86 | 1.1M |
| 2024-12-12 | 10.61 | $12.88 | 702900 |
| 2024-12-11 | 10.52 | $12.87 | 756000 |
| 2024-12-10 | 10.58 | $13.09 | 892600 |
| 2024-12-09 | 10.36 | $13.00 | 829600 |
| 2024-12-06 | 10.36 | $13.28 | 726800 |
| 2024-12-05 | 10.51 | $13.36 | 520800 |
| 2024-12-04 | 10.81 | $13.63 | 545200 |
| 2024-12-03 | 11.21 | $13.90 | 730900 |
| 2024-12-02 | 11.73 | $14.12 | 588400 |
| 2024-11-29 | 12.27 | $13.85 | 427900 |
| 2024-11-27 | 12.68 | $14.08 | 680100 |
| 2024-11-26 | 13.01 | $13.87 | 539800 |
| 2024-11-25 | 13.48 | $14.39 | 1.5M |
| 2024-11-22 | 13.76 | $14.05 | 1.3M |
| 2024-11-21 | 14.29 | $13.25 | 960100 |
| 2024-11-20 | 14.20 | $12.84 | 669100 |
| 2024-11-19 | 14.36 | $12.83 | 569900 |
| 2024-11-18 | 14.49 | $12.51 | 905100 |
| 2024-11-15 | 14.73 | $13.31 | 749600 |
| 2024-11-14 | 15.35 | $13.56 | 736700 |
| 2024-11-13 | 15.73 | $13.92 | 859800 |
| 2024-11-12 | 15.85 | $14.54 | 1.1M |
| 2024-11-11 | 15.56 | $14.61 | 853500 |
| 2024-11-08 | 15.32 | $14.02 | 1.3M |
| 2024-11-07 | 15.38 | $14.77 | 1.3M |
| 2024-11-06 | 13.99 | $14.38 | 1.4M |
| 2024-11-05 | 12.53 | $14.55 | 854400 |
| 2024-11-04 | 11.43 | $13.50 | 819500 |
| 2024-11-01 | 10.98 | $13.31 | 914300 |
| 2024-10-31 | 10.57 | $13.32 | 795100 |
| 2024-10-30 | 10.37 | $12.80 | 514200 |
| 2024-10-29 | 10.44 | $12.88 | 530800 |
| 2024-10-28 | 10.78 | $12.97 | 567400 |
| 2024-10-25 | 10.81 | $12.82 | 545900 |
| 2024-10-24 | 11.27 | $12.79 | 623300 |
| 2024-10-23 | 11.75 | $12.78 | 715200 |
| 2024-10-22 | 12.25 | $12.85 | 696300 |
| 2024-10-21 | 12.84 | $12.71 | 1.0M |
| 2024-10-18 | 13.36 | $12.75 | 515100 |
| 2024-10-17 | 14.04 | $12.98 | 600100 |
| 2024-10-16 | 14.58 | $13.21 | 763400 |
| 2024-10-15 | 14.82 | $13.15 | 582600 |
| 2024-10-14 | 15.07 | $13.15 | 380000 |
| 2024-10-11 | 15.59 | $13.21 | 455600 |
| 2024-10-10 | 16.14 | $12.98 | 614200 |
| 2024-10-09 | 16.96 | $12.96 | 662000 |
| 2024-10-08 | 17.69 | $13.43 | 784300 |
| 2024-10-07 | 18.22 | $13.23 | 567700 |
| 2024-10-04 | 18.80 | $13.46 | 688000 |
| 2024-10-03 | 19.25 | $13.63 | 811700 |
| 2024-10-02 | 19.90 | $13.76 | 660600 |
| 2024-10-01 | 19.98 | $14.11 | 1.1M |
| 2024-09-30 | 20.06 | $14.09 | 1.1M |
| 2024-09-27 | 19.79 | $14.37 | 726000 |
| 2024-09-26 | 19.22 | $14.37 | 720600 |
| 2024-09-25 | 18.83 | $13.99 | 617100 |
| 2024-09-24 | 18.51 | $14.27 | 963800 |
| 2024-09-23 | 18.15 | $14.12 | 1.9M |
| 2024-09-20 | 17.89 | $14.03 | 2.7M |
| 2024-09-19 | 17.26 | $14.73 | 1.8M |
| 2024-09-18 | 16.10 | $14.17 | 1.2M |
| 2024-09-17 | 14.89 | $14.50 | 789600 |
| 2024-09-16 | 13.94 | $14.54 | 1.2M |
| 2024-09-13 | 12.94 | $14.28 | 1.1M |
| 2024-09-12 | 12.18 | $13.11 | 869900 |
| 2024-09-11 | 12.21 | $12.45 | 753000 |
| 2024-09-10 | 12.76 | $12.64 | 862300 |
| 2024-09-09 | 13.02 | $12.70 | 991200 |
| 2024-09-06 | 13.30 | $11.59 | 603900 |
| 2024-09-05 | 13.52 | $11.70 | 443100 |
| 2024-09-04 | 13.63 | $11.70 | 960000 |
| 2024-09-03 | 13.75 | $11.65 | 926800 |
| 2024-08-30 | 13.81 | $11.76 | 1.3M |
| 2024-08-29 | 13.99 | $12.26 | 577300 |
| 2024-08-28 | 14.73 | $12.50 | 519200 |
| 2024-08-27 | 15.44 | $13.00 | 505700 |
| 2024-08-26 | 15.71 | $13.41 | 633100 |
| 2024-08-23 | 15.77 | $13.11 | 2.5M |
| 2024-08-22 | 15.83 | $12.47 | 632200 |
| 2024-08-21 | 16.48 | $12.57 | 747200 |
| 2024-08-20 | 17.17 | $12.37 | 645200 |
| 2024-08-19 | 17.97 | $12.44 | 842400 |
| 2024-08-16 | 18.71 | $12.18 | 568800 |
| 2024-08-15 | 19.54 | $12.32 | 737300 |
| 2024-08-14 | 20.51 | $12.16 | 661800 |
| 2024-08-13 | 21.26 | $12.10 | 781100 |
| 2024-08-12 | 22.01 | $11.28 | 606500 |
| 2024-08-09 | 22.37 | $11.75 | 611500 |
| 2024-08-08 | 23.08 | $11.81 | 599900 |
| 2024-08-07 | 23.88 | $11.82 | 827100 |
| 2024-08-06 | 24.75 | $12.19 | 1.0M |
| 2024-08-05 | 25.90 | $12.67 | 1.0M |
| 2024-08-02 | 27.06 | $12.57 | 1.6M |
| 2024-08-01 | 28.03 | $12.84 | 1.5M |
| 2024-07-31 | 28.42 | $14.36 | 1.3M |
| 2024-07-30 | 27.31 | $14.20 | 1.1M |
| 2024-07-29 | 26.31 | $14.30 | 976000 |
| 2024-07-26 | 24.97 | $14.64 | 1.1M |
| 2024-07-25 | 23.64 | $14.10 | 1.3M |
| 2024-07-24 | 22.28 | $13.67 | 771200 |
| 2024-07-23 | 21.07 | $14.03 | 1.2M |
| 2024-07-22 | 19.67 | $13.84 | 969400 |
| 2024-07-19 | 18.36 | $13.93 | 966700 |
| 2024-07-18 | 16.72 | $13.95 | 1.2M |
| 2024-07-17 | 14.86 | $14.44 | 1.7M |
| 2024-07-16 | 12.97 | $14.05 | 1.9M |
| 2024-07-15 | 11.20 | $12.88 | 1.5M |
| 2024-07-12 | 9.96 | $12.32 | 961900 |
| 2024-07-11 | 9.05 | $12.17 | 1.5M |
| 2024-07-10 | 8.18 | $11.66 | 825700 |
| 2024-07-09 | 7.81 | $11.54 | 676800 |
| 2024-07-08 | 7.56 | $11.30 | 879600 |
| 2024-07-05 | 7.47 | $10.72 | 674200 |
| 2024-07-03 | 7.73 | $10.51 | 628900 |
| 2024-07-02 | 8.12 | $10.63 | 1.1M |
| 2024-07-01 | 8.44 | $10.69 | 1.0M |
| 2024-06-28 | 8.71 | $11.28 | 2.4M |
| 2024-06-27 | 8.34 | $11.22 | 796000 |
| 2024-06-26 | 7.96 | $11.04 | 769500 |
| 2024-06-25 | 7.87 | $10.60 | 858500 |
| 2024-06-24 | 8.12 | $10.57 | 888800 |
| 2024-06-21 | 8.35 | $10.67 | 2.3M |
| 2024-06-20 | 8.56 | $10.80 | 1.1M |
| 2024-06-18 | 8.90 | $10.53 | 857400 |
| 2024-06-17 | 9.33 | $10.75 | 705900 |
| 2024-06-14 | 9.76 | $10.65 | 659600 |
| 2024-06-13 | 10.22 | $10.72 | 942300 |
| 2024-06-12 | 10.57 | $11.39 | 1.5M |
| 2024-06-11 | 10.43 | $10.59 | 854200 |
| 2024-06-10 | 10.49 | $10.93 | 803200 |
| 2024-06-07 | 10.66 | $11.05 | 856200 |
| 2024-06-06 | 10.85 | $11.04 | 679000 |
| 2024-06-05 | 11.19 | $11.01 | 651500 |
| 2024-06-04 | 11.54 | $10.68 | 978700 |
| 2024-06-03 | 11.69 | $10.87 | 1.1M |
| 2024-05-31 | 12.01 | $11.21 | 966900 |
| 2024-05-30 | 12.56 | $10.99 | 740600 |
| 2024-05-29 | 13.06 | $10.97 | 820600 |
| 2024-05-28 | 13.50 | $11.25 | 711400 |
| 2024-05-24 | 14.17 | $11.24 | 662500 |
| 2024-05-23 | 14.65 | $11.26 | 937500 |
| 2024-05-22 | 15.22 | $11.79 | 1.2M |
| 2024-05-21 | 15.77 | $12.49 | 697800 |
| 2024-05-20 | 15.82 | $12.43 | 814100 |
| 2024-05-17 | 15.88 | $12.30 | 1.0M |
| 2024-05-16 | 15.73 | $12.87 | 776300 |
| 2024-05-15 | 15.28 | $12.83 | 1.1M |
| 2024-05-14 | 14.81 | $12.93 | 1.6M |
| 2024-05-13 | 13.96 | $12.57 | 1.7M |
| 2024-05-10 | 13.09 | $12.37 | 858300 |
| 2024-05-09 | 12.56 | $12.40 | 753800 |
| 2024-05-08 | 12.17 | $11.85 | 696300 |
| 2024-05-07 | 12.02 | $12.10 | 919500 |
| 2024-05-06 | 11.51 | $11.97 | 842900 |
| 2024-05-03 | 11.22 | $11.62 | 1.5M |
| 2024-05-02 | 10.93 | $11.25 | 2.4M |
| 2024-05-01 | 11.03 | $10.15 | 2.6M |
| 2024-04-30 | 10.97 | $9.96 | 1.1M |
| 2024-04-29 | 11.50 | $10.29 | 790100 |
| 2024-04-26 | 11.91 | $10.12 | 851400 |
| 2024-04-25 | 12.48 | $9.97 | 908400 |
| 2024-04-24 | 13.04 | $10.34 | 886900 |
| 2024-04-23 | 13.47 | $10.54 | 1.1M |
| 2024-04-22 | 14.03 | $10.03 | 898900 |
| 2024-04-19 | 14.41 | $9.85 | 1.0M |
| 2024-04-18 | 14.75 | $10.00 | 838300 |
| 2024-04-17 | 15.11 | $9.75 | 776300 |
| 2024-04-16 | 15.30 | $9.70 | 802000 |
| 2024-04-15 | 15.35 | $9.72 | 1.2M |
| 2024-04-12 | 15.44 | $9.84 | 744100 |
| 2024-04-11 | 15.66 | $10.17 | 1.3M |
| 2024-04-10 | 15.90 | $9.69 | 1.2M |
| 2024-04-09 | 15.94 | $10.49 | 984300 |
| 2024-04-08 | 16.42 | $10.10 | 1.0M |
| 2024-04-05 | 16.61 | $10.06 | 1.1M |
| 2024-04-04 | 16.81 | $10.66 | 1.1M |
| 2024-04-03 | 17.58 | $10.70 | 904400 |
| 2024-04-02 | 17.98 | $10.15 | 1.3M |
| 2024-04-01 | 17.89 | $10.12 | 1.2M |
| 2024-03-28 | 17.80 | $10.33 | 1.4M |
| 2024-03-27 | 17.87 | $10.01 | 1.3M |
| 2024-03-26 | 17.66 | $9.69 | 907600 |
| 2024-03-25 | 17.18 | $9.65 | 830600 |
| 2024-03-22 | 16.65 | $9.75 | 1.2M |
| 2024-03-21 | 16.15 | $9.71 | 1.2M |
| 2024-03-20 | 15.50 | $9.46 | 1.4M |
| 2024-03-19 | 14.56 | $9.25 | 1.8M |
| 2024-03-18 | 13.56 | $9.24 | 3.0M |
| 2024-03-15 | 12.62 | $9.99 | 5.2M |
| 2024-03-14 | 11.94 | $11.09 | 1.2M |
| 2024-03-13 | 11.88 | $12.12 | 789900 |
| 2024-03-12 | 12.41 | $12.35 | 769000 |
| 2024-03-11 | 12.81 | $12.80 | 772700 |
| 2024-03-08 | 12.82 | $12.91 | 974600 |
| 2024-03-07 | 12.73 | $12.78 | 1.0M |
| 2024-03-06 | 13.07 | $12.28 | 910000 |
| 2024-03-05 | 13.58 | $12.15 | 867600 |
| 2024-03-04 | 14.14 | $12.45 | 1.2M |
| 2024-03-01 | 14.67 | $12.80 | 1.3M |
| 2024-02-29 | 14.98 | $13.10 | 1.6M |
| 2024-02-28 | 15.30 | $12.68 | 1.2M |
| 2024-02-27 | 15.98 | $12.28 | 1.5M |
| 2024-02-26 | 16.47 | $11.72 | 1.3M |
| 2024-02-23 | 16.29 | $10.90 | 1.3M |
| 2024-02-22 | 15.59 | $11.08 | 1.2M |
| 2024-02-21 | 15.13 | $11.06 | 948700 |
| 2024-02-20 | 14.33 | $11.06 | 1.2M |
| 2024-02-16 | 13.61 | $11.81 | 1.3M |
| 2024-02-15 | 13.41 | $12.46 | 865900 |
| 2024-02-14 | 13.58 | $12.19 | 831900 |
| 2024-02-13 | 13.71 | $11.90 | 1.1M |
| 2024-02-12 | 13.44 | $12.53 | 754500 |
| 2024-02-09 | 13.67 | $12.35 | 1.2M |
| 2024-02-08 | 13.36 | $12.03 | 1.3M |
| 2024-02-07 | 13.17 | $12.26 | 775200 |
| 2024-02-06 | 12.97 | $12.40 | 1.2M |
| 2024-02-05 | 12.73 | $12.07 | 787300 |
| 2024-02-02 | 12.31 | $12.53 | 549700 |
| 2024-02-01 | 12.13 | $12.93 | 921800 |
| 2024-01-31 | 12.06 | $12.38 | 1.3M |
| 2024-01-30 | 11.97 | $12.56 | 611000 |
| 2024-01-29 | 12.20 | $13.27 | 626200 |
| 2024-01-26 | 12.60 | $12.81 | 939200 |
| 2024-01-25 | 12.98 | $13.45 | 738100 |
| 2024-01-24 | 13.62 | $12.87 | 858200 |
| 2024-01-23 | 14.30 | $13.33 | 1.1M |
| 2024-01-22 | 14.83 | $13.46 | 1.0M |
| 2024-01-19 | 15.39 | $12.97 | 770800 |
| 2024-01-18 | 15.84 | $12.90 | 487400 |
| 2024-01-17 | 16.31 | $12.82 | 966200 |
| 2024-01-16 | 16.85 | $13.10 | 840900 |
| 2024-01-12 | 17.53 | $13.36 | 583600 |
| 2024-01-11 | 18.38 | $13.76 | 838800 |
| 2024-01-10 | 19.25 | $14.09 | 488000 |
| 2024-01-09 | 19.72 | $14.32 | 461700 |
| 2024-01-08 | 20.11 | $14.58 | 615000 |
| 2024-01-05 | 20.17 | $14.48 | 577900 |
| 2024-01-04 | 20.24 | $14.79 | 682800 |
| 2024-01-03 | 20.15 | $14.82 | 1.0M |
| 2024-01-02 | 20.02 | $16.02 | 1.5M |
| 2023-12-29 | 19.53 | $15.52 | 854800 |
| 2023-12-28 | 19.33 | $15.77 | 876000 |
| 2023-12-27 | 18.95 | $15.78 | 1.1M |
| 2023-12-26 | 18.58 | $15.37 | 671100 |
| 2023-12-22 | 18.41 | $15.19 | 825300 |
| 2023-12-21 | 18.22 | $15.23 | 1.0M |
| 2023-12-20 | 18.33 | $14.61 | 1.1M |
| 2023-12-19 | 18.44 | $15.55 | 1.5M |
| 2023-12-18 | 18.72 | $14.17 | 2.7M |
| 2023-12-15 | 19.21 | $15.13 | 4.7M |
| 2023-12-14 | 19.57 | $16.54 | 1.9M |
| 2023-12-13 | 18.60 | $15.67 | 1.3M |
| 2023-12-12 | 18.14 | $14.22 | 1.2M |
| 2023-12-11 | 18.20 | $14.53 | 795600 |
| 2023-12-08 | 18.27 | $14.69 | 1.5M |
| 2023-12-07 | 18.22 | $14.44 | 1.0M |
| 2023-12-06 | 18.59 | $14.13 | 1.6M |
| 2023-12-05 | 18.97 | $13.26 | 863100 |
| 2023-12-04 | 19.53 | $13.14 | 776800 |
| 2023-12-01 | 20.14 | $12.94 | 1.4M |
| 2023-11-30 | 20.44 | $12.11 | 1.0M |
| 2023-11-29 | 20.88 | $12.70 | 964200 |
| 2023-11-28 | 21.72 | $12.65 | 835600 |
| 2023-11-27 | 22.17 | $12.18 | 909300 |
| 2023-11-24 | 22.47 | $12.29 | 284300 |
| 2023-11-22 | 22.95 | $12.46 | 616500 |
| 2023-11-21 | 23.46 | $12.38 | 539400 |
| 2023-11-20 | 24.05 | $12.79 | 788300 |
| 2023-11-17 | 24.94 | $13.21 | 861800 |
| 2023-11-16 | 25.92 | $12.83 | 771800 |
| 2023-11-15 | 26.95 | $13.38 | 1.6M |
| 2023-11-14 | 28.10 | $12.72 | 1.5M |
| 2023-11-13 | 28.70 | $11.56 | 1.6M |
| 2023-11-10 | 28.76 | $12.22 | 860000 |
| 2023-11-09 | 29.00 | $12.00 | 2.4M |
| 2023-11-08 | 29.25 | $13.58 | 1.2M |
| 2023-11-07 | 30.34 | $13.51 | 849900 |
| 2023-11-06 | 31.49 | $13.39 | 956300 |
| 2023-11-03 | 32.79 | $14.15 | 2.2M |
| 2023-11-02 | 34.38 | $13.91 | 1.2M |
| 2023-11-01 | 34.86 | $13.22 | 1.4M |
| 2023-10-31 | 34.49 | $13.27 | 2.1M |
| 2023-10-30 | 34.41 | $14.53 | 590800 |
| 2023-10-27 | 35.25 | $14.41 | 647300 |
| 2023-10-26 | 35.92 | $14.37 | 557500 |
| 2023-10-25 | 36.70 | $14.32 | 693300 |
| 2023-10-24 | 37.30 | $14.41 | 1.1M |
| 2023-10-23 | 37.92 | $13.63 | 1.0M |
| 2023-10-20 | 37.91 | $13.42 | 956500 |
| 2023-10-19 | 37.30 | $13.35 | 994900 |
| 2023-10-18 | 36.70 | $13.58 | 686200 |
| 2023-10-17 | 36.15 | $14.24 | 1.3M |
| 2023-10-16 | 35.81 | $14.17 | 801500 |
| 2023-10-13 | 35.53 | $14.29 | 465600 |
| 2023-10-12 | 35.29 | $14.74 | 711000 |
| 2023-10-11 | 35.28 | $15.52 | 887600 |
| 2023-10-10 | 35.44 | $15.04 | 843700 |
| 2023-10-09 | 35.35 | $14.67 | 569400 |
| 2023-10-06 | 34.56 | $14.67 | 707400 |
| 2023-10-05 | 33.73 | $14.73 | 918500 |
| 2023-10-04 | 32.91 | $14.66 | 976700 |
| 2023-10-03 | 31.94 | $14.39 | 1.6M |
| 2023-10-02 | 30.94 | $15.70 | 1.1M |
| 2023-09-29 | 30.37 | $16.24 | 902800 |
| 2023-09-28 | 30.13 | $16.35 | 1.1M |
| 2023-09-27 | 29.93 | $16.58 | 867300 |
| 2023-09-26 | 29.83 | $16.55 | 824500 |
| 2023-09-25 | 29.37 | $16.70 | 599200 |
| 2023-09-22 | 28.89 | $16.63 | 675700 |
| 2023-09-21 | 28.47 | $16.66 | 728100 |
| 2023-09-20 | 28.06 | $16.96 | 664800 |
| 2023-09-19 | 27.82 | $17.28 | 650500 |
| 2023-09-18 | 27.13 | $17.32 | 865800 |
| 2023-09-15 | 26.46 | $17.40 | 2.1M |
| 2023-09-14 | 25.73 | $17.54 | 1.4M |
| 2023-09-13 | 25.19 | $17.65 | 1.4M |
| 2023-09-12 | 24.65 | $18.85 | 519100 |
| 2023-09-11 | 24.67 | $18.95 | 763300 |
| 2023-09-08 | 24.73 | $18.79 | 572300 |
| 2023-09-07 | 24.53 | $19.00 | 796500 |
| 2023-09-06 | 24.31 | $19.23 | 787700 |
| 2023-09-05 | 24.23 | $19.47 | 1.2M |
| 2023-09-01 | 24.10 | $19.08 | 988600 |
| 2023-08-31 | 24.14 | $19.22 | 1.1M |
| 2023-08-30 | 24.29 | $19.41 | 911500 |
| 2023-08-29 | 24.45 | $19.49 | 787400 |
| 2023-08-28 | 24.68 | $19.54 | 519100 |
| 2023-08-25 | 24.98 | $19.35 | 745100 |
| 2023-08-24 | 25.29 | $19.48 | 663800 |
| 2023-08-23 | 25.74 | $19.88 | 774500 |
| 2023-08-22 | 26.17 | $19.50 | 951000 |
| 2023-08-21 | 26.62 | $19.20 | 1.3M |
| 2023-08-18 | 26.75 | $19.42 | 1.5M |
| 2023-08-17 | 27.06 | $20.07 | 1.6M |
| 2023-08-16 | 27.62 | $21.69 | 734500 |
| 2023-08-15 | 28.99 | $22.47 | 1.1M |
| 2023-08-14 | 30.29 | $22.59 | 851800 |
| 2023-08-11 | 31.61 | $22.85 | 878000 |
| 2023-08-10 | 33.00 | $22.77 | 1.1M |
| 2023-08-09 | 34.16 | $23.71 | 1.3M |
| 2023-08-08 | 34.90 | $24.77 | 956300 |
| 2023-08-07 | 35.67 | $24.51 | 997800 |
| 2023-08-04 | 35.93 | $24.26 | 2.0M |
| 2023-08-03 | 36.25 | $25.07 | 1.6M |
| 2023-08-02 | 36.58 | $24.24 | 767500 |
| 2023-08-01 | 36.50 | $25.33 | 969100 |
| 2023-07-31 | 36.23 | $24.94 | 826300 |
| 2023-07-28 | 36.06 | $24.28 | 1.0M |
| 2023-07-27 | 36.06 | $22.75 | 815000 |
| 2023-07-26 | 36.14 | $23.31 | 632700 |
| 2023-07-25 | 36.35 | $23.45 | 1.1M |
| 2023-07-24 | 36.58 | $22.60 | 669900 |
| 2023-07-21 | 37.31 | $21.94 | 1.1M |
| 2023-07-20 | 37.72 | $22.54 | 950900 |
| 2023-07-19 | 38.36 | $22.33 | 1.0M |
| 2023-07-18 | 39.04 | $21.89 | 2.5M |
| 2023-07-17 | 39.75 | $24.63 | 1.5M |
| 2023-07-14 | 39.07 | $24.03 | 1.2M |
| 2023-07-13 | 38.36 | $24.84 | 1.7M |
| 2023-07-12 | 37.48 | $23.88 | 2.9M |
| 2023-07-11 | 36.73 | $22.10 | 1.4M |
| 2023-07-10 | 36.41 | $20.66 | 1.1M |
| 2023-07-07 | 36.53 | $19.26 | 696300 |
| 2023-07-06 | 37.09 | $19.03 | 774900 |
| 2023-07-05 | 37.88 | $19.28 | 1.0M |
| 2023-07-03 | 38.29 | $20.21 | 438400 |
| 2023-06-30 | 38.08 | $20.28 | 1.2M |
| 2023-06-29 | 37.72 | $20.47 | 1.1M |
| 2023-06-28 | 37.23 | $20.47 | 1.2M |
| 2023-06-27 | 36.92 | $19.47 | 1.3M |
| 2023-06-26 | 36.96 | $18.24 | 828500 |
| 2023-06-23 | 37.30 | $18.44 | 1.3M |
| 2023-06-22 | 37.61 | $18.98 | 1.2M |
| 2023-06-21 | 37.60 | $19.37 | 1.0M |
| 2023-06-20 | 37.05 | $19.76 | 1.2M |
| 2023-06-16 | 36.30 | $19.65 | 2.6M |
| 2023-06-15 | 35.74 | $19.56 | 1.7M |
| 2023-06-14 | 35.21 | $19.48 | 2.1M |
| 2023-06-13 | 34.44 | $19.97 | 17.2M |
| 2023-06-12 | 33.62 | $19.05 | 4.5M |
| 2023-06-09 | 32.75 | $20.62 | 3.4M |
| 2023-06-08 | 30.74 | $20.14 | 5.0M |
| 2023-06-07 | 28.81 | $16.69 | 689900 |
| 2023-06-06 | 27.80 | $16.43 | 916100 |
| 2023-06-05 | 26.82 | $15.57 | 524800 |
| 2023-06-02 | 26.32 | $16.01 | 690900 |
| 2023-06-01 | 25.69 | $15.53 | 541600 |
| 2023-05-31 | 25.35 | $15.39 | 1.2M |
| 2023-05-30 | 24.81 | $15.30 | 768000 |
| 2023-05-26 | 24.24 | $15.41 | 362700 |
| 2023-05-25 | 23.07 | $15.25 | 603000 |
| 2023-05-24 | 21.84 | $15.67 | 623300 |
| 2023-05-23 | 20.64 | $15.52 | 984200 |
| 2023-05-22 | 19.17 | $15.24 | 1.0M |
| 2023-05-19 | 17.88 | $14.46 | 633200 |
| 2023-05-18 | 16.88 | $14.59 | 723300 |
| 2023-05-17 | 15.90 | $14.11 | 669100 |
| 2023-05-16 | 15.26 | $13.41 | 514800 |
| 2023-05-15 | 15.12 | $13.42 | 504100 |
| 2023-05-12 | 14.97 | $13.09 | 554700 |
| 2023-05-11 | 14.86 | $13.42 | 569200 |
| 2023-05-10 | 14.51 | $13.38 | 996200 |
| 2023-05-09 | 14.15 | $13.06 | 635400 |
| 2023-05-08 | 14.17 | $13.11 | 706600 |
| 2023-05-05 | 13.98 | $13.20 | 892500 |
| 2023-05-04 | 13.79 | $12.68 | 764600 |
| 2023-05-03 | 13.58 | $12.96 | 1.7M |
| 2023-05-02 | 13.63 | $11.42 | 810700 |
| 2023-05-01 | 13.40 | $11.66 | 464200 |
| 2023-04-28 | 13.63 | $11.69 | 494100 |
| 2023-04-27 | 13.65 | $11.39 | 485500 |
| 2023-04-26 | 13.37 | $11.07 | 540300 |
| 2023-04-25 | 12.81 | $11.18 | 538100 |
| 2023-04-24 | 12.36 | $11.69 | 380100 |
| 2023-04-21 | 12.30 | $11.92 | 509100 |
| 2023-04-20 | 12.31 | $11.87 | 508600 |
| 2023-04-19 | 12.43 | $12.01 | 448200 |
| 2023-04-18 | 12.58 | $12.03 | 560500 |
| 2023-04-17 | 12.88 | $12.48 | 505500 |
| 2023-04-14 | 13.51 | $12.44 | 477100 |
| 2023-04-13 | 14.17 | $12.67 | 787600 |
| 2023-04-12 | 14.83 | $12.15 | 495800 |
| 2023-04-11 | 15.50 | $12.30 | 676600 |
| 2023-04-10 | 15.82 | $12.01 | 1.1M |
| 2023-04-06 | 15.88 | $11.84 | 604700 |
| 2023-04-05 | 16.08 | $11.87 | 601200 |
| 2023-04-04 | 16.29 | $12.14 | 610500 |
| 2023-04-03 | 16.84 | $12.51 | 772100 |
| 2023-03-31 | 17.67 | $12.69 | 965000 |
| 2023-03-30 | 18.54 | $12.20 | 778000 |
| 2023-03-29 | 19.19 | $12.24 | 845800 |
| 2023-03-28 | 19.57 | $11.73 | 685600 |
| 2023-03-27 | 19.52 | $11.65 | 494100 |
| 2023-03-24 | 19.48 | $11.79 | 448700 |
| 2023-03-23 | 19.31 | $11.51 | 551100 |
| 2023-03-22 | 19.13 | $11.24 | 570400 |
| 2023-03-21 | 18.94 | $11.87 | 502100 |
| 2023-03-20 | 18.89 | $11.40 | 557300 |
| 2023-03-17 | 18.77 | $11.85 | 847500 |
| 2023-03-16 | 18.77 | $12.01 | 711100 |
| 2023-03-15 | 18.97 | $12.36 | 732500 |
| 2023-03-14 | 19.17 | $12.08 | 708100 |
| 2023-03-13 | 19.53 | $11.86 | 1.4M |
| 2023-03-10 | 19.79 | $11.22 | 1.3M |
| 2023-03-09 | 19.35 | $11.06 | 894600 |
| 2023-03-08 | 19.05 | $11.61 | 869500 |
| 2023-03-07 | 18.93 | $11.69 | 601100 |
| 2023-03-06 | 18.93 | $12.00 | 880700 |
| 2023-03-03 | 19.05 | $12.35 | 1.0M |
| 2023-03-02 | 19.08 | $11.85 | 1.1M |
| 2023-03-01 | 18.80 | $11.78 | 1.8M |
| 2023-02-28 | 18.50 | $12.08 | 1.7M |
| 2023-02-27 | 18.47 | $12.60 | 917400 |
| 2023-02-24 | 18.67 | $12.51 | 1.2M |
| 2023-02-23 | 18.74 | $13.14 | 1.1M |
| 2023-02-22 | 19.04 | $13.42 | 1.1M |
| 2023-02-21 | 19.65 | $13.49 | 1.2M |
| 2023-02-17 | 20.42 | $14.78 | 1.0M |
| 2023-02-16 | 21.11 | $15.48 | 672200 |
| 2023-02-15 | 21.42 | $15.91 | 674100 |
| 2023-02-14 | 21.44 | $15.79 | 863100 |
| 2023-02-13 | 21.48 | $15.95 | 555600 |
| 2023-02-10 | 21.52 | $15.48 | 764700 |
| 2023-02-09 | 21.79 | $15.71 | 729300 |
| 2023-02-08 | 21.67 | $16.22 | 664600 |
| 2023-02-07 | 21.19 | $16.45 | 622100 |
| 2023-02-06 | 20.76 | $16.46 | 618700 |
| 2023-02-03 | 20.21 | $16.86 | 1.0M |
| 2023-02-02 | 19.45 | $17.71 | 2.0M |
| 2023-02-01 | 18.02 | $16.60 | 813600 |
| 2023-01-31 | 16.98 | $15.59 | 719400 |
| 2023-01-30 | 16.28 | $15.14 | 1.2M |
| 2023-01-27 | 15.54 | $16.85 | 2.4M |
| 2023-01-26 | 14.18 | $15.94 | 1.4M |
| 2023-01-25 | 13.24 | $14.71 | 982000 |
| 2023-01-24 | 12.80 | $14.25 | 673800 |
| 2023-01-23 | 11.96 | $14.25 | 820500 |
| 2023-01-20 | 11.28 | $13.85 | 571100 |
| 2023-01-19 | 10.75 | $13.04 | 889500 |
| 2023-01-18 | 10.41 | $13.59 | 620100 |
| 2023-01-17 | 9.49 | $13.61 | 693700 |
| 2023-01-13 | 8.77 | $13.41 | 798900 |
| 2023-01-12 | 8.13 | $13.24 | 842800 |
| 2023-01-11 | 7.52 | $12.65 | 863500 |
| 2023-01-10 | 7.19 | $11.99 | 897400 |
| 2023-01-09 | 7.37 | $11.51 | 959600 |
| 2023-01-06 | 7.75 | $11.11 | 893100 |
| 2023-01-05 | 7.70 | $10.85 | 787700 |
| 2023-01-04 | 7.90 | $11.57 | 692500 |
| 2023-01-03 | 8.22 | $11.37 | 812700 |
| 2022-12-30 | 8.56 | $11.08 | 1.2M |
| 2022-12-29 | 8.69 | $11.12 | 911900 |
| 2022-12-28 | 8.80 | $10.57 | 1.1M |
| 2022-12-27 | 8.41 | $10.20 | 1.5M |
| 2022-12-23 | 8.01 | $11.35 | 604400 |
| 2022-12-22 | 8.35 | $11.53 | 1.2M |
| 2022-12-21 | 8.71 | $11.76 | 1.1M |
| 2022-12-20 | 8.95 | $11.35 | 961000 |
| 2022-12-19 | 9.27 | $11.24 | 972900 |
| 2022-12-16 | 9.64 | $11.89 | 1.2M |
| 2022-12-15 | 9.70 | $11.92 | 1.1M |
| 2022-12-14 | 9.74 | $12.48 | 913900 |
| 2022-12-13 | 9.24 | $12.34 | 1.1M |
| 2022-12-12 | 8.73 | $12.43 | 656400 |
| 2022-12-09 | 8.87 | $12.16 | 495100 |
| 2022-12-08 | 9.06 | $12.32 | 581300 |
| 2022-12-07 | 9.17 | $12.22 | 602500 |
| 2022-12-06 | 9.50 | $12.20 | 565100 |
| 2022-12-05 | 9.77 | $12.45 | 709800 |
| 2022-12-02 | 9.79 | $13.06 | 817800 |
| 2022-12-01 | 9.47 | $13.36 | 946700 |
| 2022-11-30 | 9.12 | $13.07 | 1.6M |
| 2022-11-29 | 8.89 | $12.18 | 1.3M |
| 2022-11-28 | 9.08 | $11.85 | 742900 |
| 2022-11-25 | 9.56 | $11.95 | 258400 |
| 2022-11-23 | 10.02 | $11.87 | 705200 |
| 2022-11-22 | 10.49 | $11.51 | 619900 |
| 2022-11-21 | 10.71 | $11.41 | 824200 |
| 2022-11-18 | 11.06 | $11.64 | 680000 |
| 2022-11-17 | 11.58 | $12.00 | 743300 |
| 2022-11-16 | 12.12 | $12.25 | 1.5M |
| 2022-11-15 | 12.45 | $13.20 | 876100 |
| 2022-11-14 | 12.12 | $12.84 | 1.2M |
| 2022-11-11 | 11.77 | $13.83 | 2.3M |
| 2022-11-10 | 11.41 | $12.63 | 2.8M |
| 2022-11-09 | 11.50 | $11.12 | 1.6M |
| 2022-11-08 | 11.37 | $11.53 | 1.4M |
| 2022-11-07 | 11.35 | $11.20 | 1.1M |
| 2022-11-04 | 11.03 | $11.30 | 1.5M |
| 2022-11-03 | 10.77 | $11.45 | 1.0M |
| 2022-11-02 | 10.70 | $11.77 | 2.0M |
| 2022-11-01 | 10.87 | $13.27 | 1.1M |
| 2022-10-31 | 10.83 | $13.21 | 940900 |
| 2022-10-28 | 10.94 | $13.14 | 1.0M |
| 2022-10-27 | 11.20 | $12.90 | 1.3M |
| 2022-10-26 | 11.47 | $12.60 | 1.2M |
| 2022-10-25 | 11.91 | $12.59 | 1.2M |
| 2022-10-24 | 12.38 | $11.60 | 920400 |
| 2022-10-21 | 12.45 | $12.18 | 744000 |
| 2022-10-20 | 12.87 | $12.11 | 946800 |
| 2022-10-19 | 13.41 | $11.92 | 1.1M |
| 2022-10-18 | 13.97 | $12.66 | 1.5M |
| 2022-10-17 | 14.26 | $12.39 | 1.3M |
| 2022-10-14 | 14.63 | $11.33 | 1.0M |
| 2022-10-13 | 15.03 | $12.60 | 855800 |
| 2022-10-12 | 15.23 | $12.38 | 885800 |
| 2022-10-11 | 15.85 | $12.31 | 1.5M |
| 2022-10-10 | 16.51 | $12.77 | 772900 |
| 2022-10-07 | 17.13 | $12.34 | 850000 |
| 2022-10-06 | 17.96 | $12.87 | 742200 |
| 2022-10-05 | 18.76 | $12.34 | 888900 |
| 2022-10-04 | 19.59 | $12.79 | 1.7M |
| 2022-10-03 | 20.47 | $11.62 | 1.0M |
| 2022-09-30 | 20.40 | $11.21 | 925400 |
| 2022-09-29 | 20.07 | $11.07 | 1.7M |
| 2022-09-28 | 19.76 | $11.80 | 909000 |
| 2022-09-27 | 19.73 | $11.50 | 1.8M |
| 2022-09-26 | 19.68 | $10.82 | 1.6M |
| 2022-09-23 | 19.00 | $10.85 | 1.1M |
| 2022-09-22 | 18.18 | $11.14 | 1.3M |
| 2022-09-21 | 17.55 | $11.50 | 1.1M |
| 2022-09-20 | 17.06 | $11.34 | 1.2M |
| 2022-09-19 | 16.57 | $12.15 | 1.1M |
| 2022-09-16 | 16.39 | $12.09 | 1.3M |
| 2022-09-15 | 16.27 | $12.48 | 985100 |
| 2022-09-14 | 16.27 | $12.47 | 1.1M |
| 2022-09-13 | 16.29 | $12.50 | 1.0M |
| 2022-09-12 | 16.41 | $13.71 | 934400 |
| 2022-09-09 | 17.18 | $13.60 | 931400 |
| 2022-09-08 | 17.77 | $12.89 | 748900 |
| 2022-09-07 | 17.80 | $12.82 | 1.0M |
| 2022-09-06 | 17.73 | $12.27 | 855900 |
| 2022-09-02 | 17.45 | $12.60 | 811100 |
| 2022-09-01 | 17.32 | $12.86 | 925500 |
| 2022-08-31 | 17.01 | $12.93 | 687400 |
| 2022-08-30 | 16.97 | $13.17 | 637000 |
| 2022-08-29 | 17.07 | $13.22 | 769000 |
| 2022-08-26 | 17.14 | $13.50 | 769200 |
| 2022-08-25 | 17.41 | $14.54 | 646900 |
| 2022-08-24 | 18.08 | $14.23 | 727500 |
| 2022-08-23 | 18.74 | $14.29 | 787700 |
| 2022-08-22 | 19.52 | $14.87 | 806800 |
| 2022-08-19 | 20.42 | $15.51 | 1.0M |
| 2022-08-18 | 21.10 | $16.29 | 631500 |
| 2022-08-17 | 21.27 | $16.37 | 850200 |
| 2022-08-16 | 21.27 | $17.31 | 1.1M |
| 2022-08-15 | 21.13 | $17.19 | 1.3M |
| 2022-08-12 | 20.88 | $18.20 | 1.2M |
| 2022-08-11 | 19.68 | $17.79 | 1.7M |
| 2022-08-10 | 18.42 | $17.79 | 1.7M |
| 2022-08-09 | 17.32 | $16.28 | 1.2M |
| 2022-08-08 | 16.61 | $17.03 | 1.8M |
| 2022-08-05 | 15.86 | $15.27 | 1.2M |
| 2022-08-04 | 15.95 | $15.15 | 1.1M |
| 2022-08-03 | 15.51 | $15.51 | 1.9M |
| 2022-08-02 | 15.04 | $15.88 | 1.5M |
| 2022-08-01 | 14.55 | $15.04 | 1.2M |
| 2022-07-29 | 14.40 | $14.86 | 769700 |
| 2022-07-28 | 14.47 | $14.59 | 764500 |
| 2022-07-27 | 14.74 | $14.16 | 640700 |
| 2022-07-26 | 15.29 | $13.60 | 568700 |
| 2022-07-25 | 16.07 | $14.09 | 599400 |
| 2022-07-22 | 16.41 | $14.59 | 692400 |
| 2022-07-21 | 16.58 | $14.97 | 866400 |
| 2022-07-20 | 16.85 | $14.99 | 1.0M |
| 2022-07-19 | 16.90 | $14.33 | 661400 |
| 2022-07-18 | 17.35 | $13.51 | 676600 |
| 2022-07-15 | 18.02 | $13.50 | 789600 |
| 2022-07-14 | 18.92 | $13.25 | 783600 |
| 2022-07-13 | 19.68 | $13.44 | 793500 |
| 2022-07-12 | 20.58 | $13.77 | 759300 |
| 2022-07-11 | 21.39 | $13.88 | 682400 |
| 2022-07-08 | 22.19 | $14.51 | 908600 |
| 2022-07-07 | 22.80 | $14.60 | 1.0M |
| 2022-07-06 | 23.53 | $13.71 | 1.6M |
| 2022-07-05 | 24.31 | $14.38 | 2.1M |
| 2022-07-01 | 25.28 | $12.58 | 1.3M |
| 2022-06-30 | 25.87 | $11.77 | 898800 |
| 2022-06-29 | 25.82 | $12.07 | 913100 |
| 2022-06-28 | 25.97 | $12.12 | 1.2M |
| 2022-06-27 | 26.21 | $12.29 | 1.3M |
| 2022-06-24 | 26.32 | $12.23 | 2.0M |
| 2022-06-23 | 26.29 | $12.20 | 1.7M |
| 2022-06-22 | 26.25 | $11.62 | 1.4M |
| 2022-06-21 | 26.03 | $11.60 | 1.8M |
| 2022-06-17 | 25.91 | $11.60 | 2.0M |
| 2022-06-16 | 25.57 | $11.46 | 1.4M |
| 2022-06-15 | 24.97 | $12.30 | 1.7M |
| 2022-06-14 | 24.71 | $12.23 | 1.4M |
| 2022-06-13 | 24.46 | $12.46 | 1.2M |
| 2022-06-10 | 24.26 | $13.57 | 1.1M |
| 2022-06-09 | 24.60 | $14.05 | 759400 |
| 2022-06-08 | 25.23 | $14.74 | 741400 |
| 2022-06-07 | 26.18 | $14.76 | 745800 |
| 2022-06-06 | 26.93 | $14.57 | 862200 |
| 2022-06-03 | 27.81 | $14.39 | 931300 |
| 2022-06-02 | 28.70 | $14.99 | 1.6M |
| 2022-06-01 | 29.64 | $13.61 | 1.2M |
| 2022-05-31 | 30.11 | $13.97 | 1.5M |
| 2022-05-27 | 30.71 | $14.49 | 936800 |
| 2022-05-26 | 31.42 | $13.68 | 1.2M |
| 2022-05-25 | 31.76 | $13.49 | 1.2M |
| 2022-05-24 | 31.73 | $12.75 | 1.3M |
| 2022-05-23 | 31.68 | $13.85 | 1.1M |
| 2022-05-20 | 31.98 | $14.05 | 1.2M |
| 2022-05-19 | 32.36 | $14.14 | 1.5M |
| 2022-05-18 | 32.67 | $13.12 | 1.2M |
| 2022-05-17 | 32.79 | $14.09 | 1.4M |
| 2022-05-16 | 33.04 | $13.42 | 1.1M |
| 2022-05-13 | 33.30 | $14.38 | 1.4M |
| 2022-05-12 | 33.65 | $13.30 | 2.3M |
| 2022-05-11 | 33.47 | $11.94 | 1.9M |
| 2022-05-10 | 33.09 | $13.22 | 1.9M |
| 2022-05-09 | 32.82 | $13.60 | 2.0M |
| 2022-05-06 | 32.80 | $14.98 | 2.3M |
| 2022-05-05 | 33.22 | $15.14 | 1.8M |
| 2022-05-04 | 33.67 | $15.95 | 2.9M |
| 2022-05-03 | 34.14 | $14.81 | 2.3M |
| 2022-05-02 | 33.91 | $14.32 | 1.4M |
| 2022-04-29 | 33.15 | $13.39 | 1.3M |
| 2022-04-28 | 32.40 | $14.02 | 1.8M |
| 2022-04-27 | 31.60 | $14.26 | 1.1M |
| 2022-04-26 | 30.99 | $14.46 | 1.3M |
| 2022-04-25 | 30.38 | $15.26 | 1.5M |
| 2022-04-22 | 29.76 | $14.82 | 2.1M |
| 2022-04-21 | 29.14 | $15.61 | 1.4M |
| 2022-04-20 | 28.61 | $16.64 | 1.2M |
| 2022-04-19 | 28.23 | $16.57 | 1.3M |
| 2022-04-18 | 27.82 | $15.90 | 1.1M |
| 2022-04-14 | 27.14 | $16.34 | 1.0M |
| 2022-04-13 | 26.59 | $17.14 | 1.1M |
| 2022-04-12 | 26.06 | $16.67 | 1.3M |
| 2022-04-11 | 25.53 | $17.21 | 1.6M |
| 2022-04-08 | 24.76 | $16.90 | 2.6M |
| 2022-04-07 | 23.92 | $17.48 | 4.3M |
| 2022-04-06 | 23.17 | $18.59 | 1.9M |
| 2022-04-05 | 22.66 | $19.87 | 1.6M |
| 2022-04-04 | 22.43 | $21.77 | 1.5M |
| 2022-04-01 | 22.41 | $20.35 | 1.8M |
| 2022-03-31 | 21.96 | $21.17 | 1.2M |
| 2022-03-30 | 21.74 | $22.36 | 652200 |
| 2022-03-29 | 21.77 | $23.78 | 1.1M |
| 2022-03-28 | 21.86 | $22.21 | 1.2M |
| 2022-03-25 | 21.32 | $21.79 | 2.5M |
| 2022-03-24 | 20.85 | $23.64 | 1.1M |
| 2022-03-23 | 20.71 | $24.00 | 1.2M |
| 2022-03-22 | 20.80 | $25.13 | 979200 |
| 2022-03-21 | 21.10 | $24.56 | 638400 |
| 2022-03-18 | 21.33 | $25.21 | 1.9M |
| 2022-03-17 | 21.76 | $25.58 | 1.2M |
| 2022-03-16 | 22.15 | $24.99 | 1.0M |
| 2022-03-15 | 22.22 | $23.23 | 1.3M |
| 2022-03-14 | 21.52 | $21.32 | 1.7M |
| 2022-03-11 | 20.83 | $22.78 | 701600 |
| 2022-03-10 | 20.44 | $24.03 | 536800 |
| 2022-03-09 | 20.18 | $24.50 | 653600 |
| 2022-03-08 | 19.90 | $22.76 | 811600 |
| 2022-03-07 | 19.27 | $22.79 | 774700 |
| 2022-03-04 | 18.72 | $24.37 | 641100 |
| 2022-03-03 | 18.43 | $25.01 | 768100 |
| 2022-03-02 | 18.29 | $26.82 | 557900 |
| 2022-03-01 | 18.53 | $26.68 | 1.0M |
| 2022-02-28 | 18.78 | $26.74 | 1.2M |
| 2022-02-25 | 19.04 | $26.55 | 1.3M |
| 2022-02-24 | 19.37 | $28.35 | 2.3M |
| 2022-02-23 | 19.73 | $23.72 | 1.1M |
| 2022-02-22 | 19.19 | $25.15 | 1.0M |
| 2022-02-18 | 18.73 | $24.69 | 1.6M |
| 2022-02-17 | 18.31 | $27.77 | 595800 |
| 2022-02-16 | 18.63 | $29.44 | 608100 |
| 2022-02-15 | 19.34 | $30.20 | 695100 |
| 2022-02-14 | 20.28 | $29.09 | 613700 |
| 2022-02-11 | 21.08 | $28.79 | 760000 |
| 2022-02-10 | 21.97 | $28.58 | 843300 |
| 2022-02-09 | 22.91 | $29.56 | 750500 |
| 2022-02-08 | 23.76 | $28.17 | 609700 |
| 2022-02-07 | 24.22 | $26.91 | 690000 |
| 2022-02-04 | 24.68 | $27.25 | 692800 |
| 2022-02-03 | 25.00 | $26.19 | 1.0M |
| 2022-02-02 | 25.18 | $26.41 | 1.3M |
| 2022-02-01 | 25.45 | $27.42 | 1.1M |
| 2022-01-31 | 25.83 | $27.14 | 1.2M |
| 2022-01-28 | 26.08 | $24.93 | 1.0M |
| 2022-01-27 | 25.59 | $23.84 | 1.5M |
| 2022-01-26 | 25.10 | $24.11 | 1.3M |
| 2022-01-25 | 24.73 | $24.88 | 1.9M |
| 2022-01-24 | 24.20 | $24.84 | 2.3M |
| 2022-01-21 | 23.30 | $24.81 | 1.9M |
| 2022-01-20 | 22.76 | $26.58 | 1.3M |
| 2022-01-19 | 22.50 | $26.49 | 1.0M |
| 2022-01-18 | 21.95 | $27.08 | 1.5M |
| 2022-01-14 | 21.41 | $29.32 | 1.1M |
| 2022-01-13 | 21.15 | $29.48 | 869800 |
| 2022-01-12 | 21.01 | $30.18 | 905500 |
| 2022-01-11 | 21.04 | $30.35 | 1.4M |
| 2022-01-10 | 20.93 | $27.81 | 1.4M |
| 2022-01-07 | 19.90 | $28.43 | 976100 |
| 2022-01-06 | 19.15 | $28.57 | 1.0M |
| 2022-01-05 | 18.33 | $29.23 | 1.2M |
| 2022-01-04 | 17.68 | $31.86 | 822600 |
| 2022-01-03 | 17.40 | $33.87 | 498500 |
| 2021-12-31 | 17.56 | $33.69 | 680900 |
| 2021-12-30 | 17.85 | $34.26 | 756600 |
| 2021-12-29 | 18.06 | $33.26 | 508000 |
| 2021-12-28 | 17.90 | $34.34 | 608200 |
| 2021-12-27 | 17.94 | $35.88 | 549100 |
| 2021-12-23 | 18.25 | $35.99 | 425800 |
| 2021-12-22 | 18.58 | $35.94 | 360400 |
| 2021-12-21 | 18.78 | $35.51 | 635000 |
| 2021-12-20 | 18.92 | $33.64 | 798700 |
| 2021-12-17 | 18.79 | $35.25 | 1.2M |
| 2021-12-16 | 18.65 | $33.44 | 924000 |
| 2021-12-15 | 18.68 | $34.59 | 971600 |
| 2021-12-14 | 18.50 | $32.68 | 791200 |
| 2021-12-13 | 18.08 | $33.25 | 748400 |
| 2021-12-10 | 17.81 | $35.06 | 594200 |
| 2021-12-09 | 17.88 | $36.03 | 494700 |
| 2021-12-08 | 18.15 | $37.65 | 702700 |
| 2021-12-07 | 18.43 | $36.63 | 1.0M |
| 2021-12-06 | 18.88 | $34.75 | 684500 |
| 2021-12-03 | 18.66 | $34.14 | 806300 |
| 2021-12-02 | 18.56 | $35.24 | 1.0M |
| 2021-12-01 | 18.24 | $34.51 | 960600 |
| 2021-11-30 | 18.04 | $36.71 | 1.2M |
| 2021-11-29 | 17.50 | $36.56 | 694600 |
| 2021-11-26 | 17.07 | $36.70 | 508900 |
| 2021-11-24 | 16.46 | $37.72 | 542300 |
| 2021-11-23 | 15.82 | $36.58 | 916000 |
| 2021-11-22 | 15.15 | $37.78 | 1.3M |
| 2021-11-19 | 14.62 | $39.66 | 717200 |
| 2021-11-18 | 14.43 | $40.82 | 685200 |
| 2021-11-17 | 14.34 | $41.24 | 890300 |
| 2021-11-16 | 14.40 | $44.23 | 931800 |
| 2021-11-15 | 14.86 | $44.72 | 619100 |
| 2021-11-12 | 15.53 | $45.26 | 662600 |
| 2021-11-11 | 16.06 | $43.72 | 896200 |
| 2021-11-10 | 16.30 | $41.83 | 1.3M |
| 2021-11-09 | 16.56 | $45.33 | 842200 |
| 2021-11-08 | 17.39 | $44.78 | 1.0M |
| 2021-11-05 | 18.04 | $42.96 | 1.6M |
| 2021-11-04 | 18.72 | $45.36 | 1.2M |
| 2021-11-03 | 19.55 | $45.94 | 2.6M |
| 2021-11-02 | 20.39 | $51.05 | 1.1M |
| 2021-11-01 | 20.51 | $53.59 | 1.1M |
| 2021-10-29 | 19.98 | $51.60 | 717200 |
| 2021-10-28 | 19.65 | $51.91 | 521700 |
| 2021-10-27 | 19.36 | $50.16 | 762700 |
| 2021-10-26 | 19.05 | $52.83 | 1.0M |
| 2021-10-25 | 18.31 | $54.42 | 1.1M |
| 2021-10-22 | 17.60 | $52.02 | 927100 |
| 2021-10-21 | 17.21 | $51.06 | 2.1M |
| 2021-10-20 | 16.79 | $48.98 | 792600 |
| 2021-10-19 | 17.05 | $48.40 | 1.6M |
| 2021-10-18 | 17.00 | $48.40 | 786700 |
| 2021-10-15 | 17.03 | $48.59 | 1.0M |
| 2021-10-14 | 16.99 | $47.69 | 965000 |
| 2021-10-13 | 17.10 | $45.90 | 926600 |
| 2021-10-12 | 17.47 | $43.46 | 1.0M |
| 2021-10-11 | 18.19 | $41.65 | 564400 |
| 2021-10-08 | 19.08 | $41.44 | 748500 |
| 2021-10-07 | 20.03 | $42.13 | 1.0M |
| 2021-10-06 | 21.00 | $40.65 | 898200 |
| 2021-10-05 | 21.69 | $39.49 | 1.2M |
| 2021-10-04 | 22.42 | $38.17 | 2.2M |
| 2021-10-01 | 23.15 | $41.32 | 1.1M |
| 2021-09-30 | 24.26 | $39.77 | 1.1M |
| 2021-09-29 | 25.49 | $39.57 | 2.1M |
| 2021-09-28 | 26.78 | $43.28 | 3.0M |
| 2021-09-27 | 27.73 | $51.71 | 1.2M |
| 2021-09-24 | 27.61 | $49.73 | 642000 |
| 2021-09-23 | 27.72 | $49.79 | 906200 |
| 2021-09-22 | 27.88 | $48.18 | 1.4M |
| 2021-09-21 | 28.26 | $44.12 | 716500 |
| 2021-09-20 | 29.25 | $43.23 | 1.3M |
| 2021-09-17 | 30.32 | $46.60 | 1.1M |
| 2021-09-16 | 30.73 | $45.42 | 530100 |
| 2021-09-15 | 31.37 | $45.15 | 509600 |
| 2021-09-14 | 32.13 | $44.36 | 635300 |
| 2021-09-13 | 32.83 | $45.97 | 642100 |
| 2021-09-10 | 33.66 | $45.76 | 601700 |
| 2021-09-09 | 34.12 | $46.89 | 530100 |
| 2021-09-08 | 34.43 | $47.01 | 882900 |
| 2021-09-07 | 34.77 | $50.40 | 820000 |
| 2021-09-03 | 34.40 | $49.31 | 596000 |
| 2021-09-02 | 34.12 | $49.58 | 973000 |
| 2021-09-01 | 33.82 | $49.26 | 1.1M |
| 2021-08-31 | 33.66 | $45.85 | 978900 |
| 2021-08-30 | 33.84 | $44.37 | 551300 |
| 2021-08-27 | 34.07 | $45.13 | 755300 |
| 2021-08-26 | 34.31 | $43.56 | 730000 |
| 2021-08-25 | 34.57 | $45.23 | 898000 |
| 2021-08-24 | 34.70 | $44.50 | 606800 |
| 2021-08-23 | 35.07 | $43.96 | 961600 |
| 2021-08-20 | 35.53 | $41.67 | 641300 |
| 2021-08-19 | 36.20 | $40.19 | 1.0M |
| 2021-08-18 | 36.94 | $41.78 | 846000 |
| 2021-08-17 | 37.38 | $42.87 | 918500 |
| 2021-08-16 | 37.76 | $44.02 | 1.4M |
| 2021-08-13 | 37.91 | $49.25 | 1.3M |
| 2021-08-12 | 37.10 | $53.66 | 1.2M |
| 2021-08-11 | 36.15 | $50.26 | 810100 |
| 2021-08-10 | 35.30 | $50.54 | 1.3M |
| 2021-08-09 | 34.18 | $53.18 | 2.1M |
| 2021-08-06 | 33.00 | $49.09 | 1.6M |
| 2021-08-05 | 31.96 | $49.42 | 2.3M |
| 2021-08-04 | 30.91 | $47.27 | 7.3M |
| 2021-08-03 | 29.93 | $34.77 | 552600 |
| 2021-08-02 | 29.88 | $35.29 | 640100 |
| 2021-07-30 | 29.56 | $35.92 | 587900 |
| 2021-07-29 | 29.18 | $36.75 | 695600 |
| 2021-07-28 | 28.54 | $37.24 | 804600 |
| 2021-07-27 | 27.91 | $35.99 | 835000 |
| 2021-07-26 | 27.31 | $37.20 | 627000 |
| 2021-07-23 | 26.23 | $37.37 | 514900 |
| 2021-07-22 | 25.19 | $37.23 | 605000 |
| 2021-07-21 | 24.12 | $37.09 | 723100 |
| 2021-07-20 | 23.00 | $34.78 | 754400 |
| 2021-07-19 | 21.97 | $32.84 | 848900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected