Is Alger Small Cap Focus Z (AGOZX) a Buy, Sell, or Hold?
NASDAQ : AGOZX
Alger Small Cap Focus Z — Stock Chart
$26.26 USD
$0.86 (3.39%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $929.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.29
- Year Low
- $19.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AGOZX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $26.26 | $26.26 | 0.00% | - |
| 2026-07-20 | $25.40 | $25.40 | 0.00% | - |
| 2026-07-17 | $25.77 | $25.77 | 0.00% | - |
| 2026-07-16 | $25.66 | $25.66 | 0.00% | - |
| 2026-07-15 | $26.15 | $26.15 | 0.00% | - |
| 2026-07-14 | $25.93 | $25.93 | 0.00% | - |
| 2026-07-13 | $25.68 | $25.68 | 0.00% | - |
| 2026-07-10 | $26.16 | $26.16 | 0.00% | - |
| 2026-07-09 | $26.41 | $26.41 | 0.00% | - |
| 2026-07-08 | $25.44 | $25.44 | 0.00% | - |
| 2026-07-07 | $25.80 | $25.80 | 0.00% | - |
| 2026-07-06 | $26.53 | $26.53 | 0.00% | - |
| 2026-07-02 | $26.24 | $26.24 | 0.00% | - |
| 2026-07-01 | $26.83 | $26.83 | 0.00% | - |
| 2026-06-30 | $27.29 | $27.29 | 0.00% | - |
| 2026-06-29 | $26.85 | $26.85 | 0.00% | - |
| 2026-06-26 | $26.46 | $26.46 | 0.00% | - |
| 2026-06-25 | $26.65 | $26.65 | 0.00% | - |
| 2026-06-24 | $26.14 | $26.14 | 0.00% | - |
| 2026-06-23 | $25.70 | $25.70 | 0.00% | - |
| 2026-06-22 | $26.14 | $26.14 | 0.00% | - |
| 2026-06-18 | $26.06 | $26.06 | 0.00% | - |
| 2026-06-17 | $25.50 | $25.50 | 0.00% | - |
| 2026-06-16 | $25.27 | $25.27 | 0.00% | - |
| 2026-06-15 | $25.51 | $25.51 | 0.00% | - |
| 2026-06-12 | $25.04 | $25.04 | 0.00% | - |
| 2026-06-11 | $25.01 | $25.01 | 0.00% | - |
| 2026-06-10 | $23.97 | $23.97 | 0.00% | - |
| 2026-06-09 | $24.43 | $24.43 | 0.00% | - |
| 2026-06-08 | $24.14 | $24.14 | 0.00% | - |
| 2026-06-05 | $24.06 | $24.06 | 0.00% | - |
| 2026-06-04 | $25.20 | $25.20 | 0.00% | - |
| 2026-06-03 | $24.61 | $24.61 | 0.00% | - |
| 2026-06-02 | $24.63 | $24.63 | 0.00% | - |
| 2026-06-01 | $24.84 | $24.84 | 0.00% | - |
| 2026-05-29 | $24.78 | $24.78 | 0.00% | - |
| 2026-05-28 | $24.82 | $24.82 | 0.00% | - |
| 2026-05-27 | $24.21 | $24.21 | 0.00% | - |
| 2026-05-26 | $24.24 | $24.24 | 0.00% | - |
| 2026-05-22 | $23.84 | $23.84 | 0.00% | - |
| 2026-05-21 | $23.78 | $23.78 | 0.00% | - |
| 2026-05-20 | $23.60 | $23.60 | 0.00% | - |
| 2026-05-19 | $22.74 | $22.74 | 0.00% | - |
| 2026-05-18 | $22.77 | $22.77 | 0.00% | - |
| 2026-05-15 | $23.21 | $23.21 | 0.00% | - |
| 2026-05-14 | $24.15 | $24.15 | 0.00% | - |
| 2026-05-13 | $24.01 | $24.01 | 0.00% | - |
| 2026-05-12 | $23.88 | $23.88 | 0.00% | - |
| 2026-05-11 | $24.14 | $24.14 | 0.00% | - |
| 2026-05-08 | $23.86 | $23.86 | 0.00% | - |
| 2026-05-07 | $24.08 | $24.08 | 0.00% | - |
| 2026-05-06 | $24.39 | $24.39 | 0.00% | - |
| 2026-05-05 | $23.60 | $23.60 | 0.00% | - |
| 2026-05-04 | $22.90 | $22.90 | 0.00% | - |
| 2026-05-01 | $22.83 | $22.83 | 0.00% | - |
| 2026-04-30 | $22.66 | $22.66 | 0.00% | - |
| 2026-04-29 | $21.74 | $21.74 | 0.00% | - |
| 2026-04-28 | $21.93 | $21.93 | 0.00% | - |
| 2026-04-27 | $22.70 | $22.70 | 0.00% | - |
| 2026-04-24 | $22.80 | $22.80 | 0.00% | - |
| 2026-04-23 | $22.84 | $22.84 | 0.00% | - |
| 2026-04-22 | $23.06 | $23.06 | 0.00% | - |
| 2026-04-21 | $23.09 | $23.09 | 0.00% | - |
| 2026-04-20 | $23.42 | $23.42 | 0.00% | - |
| 2026-04-17 | $23.21 | $23.21 | 0.00% | - |
| 2026-04-16 | $22.69 | $22.69 | 0.00% | - |
| 2026-04-15 | $23.03 | $23.03 | 0.00% | - |
| 2026-04-14 | $23.00 | $23.00 | 0.00% | - |
| 2026-04-13 | $22.30 | $22.30 | 0.00% | - |
| 2026-04-10 | $21.90 | $21.90 | 0.00% | - |
| 2026-04-09 | $21.98 | $21.98 | 0.00% | - |
| 2026-04-08 | $21.83 | $21.83 | 0.00% | - |
| 2026-04-07 | $21.09 | $21.09 | 0.00% | - |
| 2026-04-06 | $21.09 | $21.09 | 0.00% | - |
| 2026-04-02 | $21.04 | $21.04 | 0.00% | - |
| 2026-04-01 | $20.96 | $20.96 | 0.00% | - |
| 2026-03-31 | $20.75 | $20.75 | 0.00% | - |
| 2026-03-30 | $19.72 | $19.72 | 0.00% | - |
| 2026-03-27 | $20.16 | $20.16 | 0.00% | - |
| 2026-03-26 | $20.74 | $20.74 | 0.00% | - |
| 2026-03-25 | $21.31 | $21.31 | 0.00% | - |
| 2026-03-24 | $20.99 | $20.99 | 0.00% | - |
| 2026-03-23 | $20.82 | $20.82 | 0.00% | - |
| 2026-03-20 | $20.44 | $20.44 | 0.00% | - |
| 2026-03-19 | $21.15 | $21.15 | 0.00% | - |
| 2026-03-18 | $20.97 | $20.97 | 0.00% | - |
| 2026-03-17 | $21.15 | $21.15 | 0.00% | - |
| 2026-03-16 | $21.13 | $21.13 | 0.00% | - |
| 2026-03-13 | $20.57 | $20.57 | 0.00% | - |
| 2026-03-12 | $20.63 | $20.63 | 0.00% | - |