Is Alger Small Cap Focus Z (AGOZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alger Small Cap Focus Z (AGOZX) research center and poll results.
NASDAQ : AGOZX
Alger Small Cap Focus Z — Technical Indicators
$25.4 USD
-$0.37 (-1.44%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $899.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.29
- Year Low
- $19.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.12
2026-07-21
Close Price
$25.40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.11
Average
20.38
Maximum
31.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.12 | $25.40 | — |
| 2026-07-20 | 26.16 | $25.40 | — |
| 2026-07-17 | 26.19 | $25.77 | — |
| 2026-07-16 | 26.18 | $25.66 | — |
| 2026-07-15 | 26.16 | $26.15 | — |
| 2026-07-14 | 26.13 | $25.93 | — |
| 2026-07-13 | 26.09 | $25.68 | — |
| 2026-07-10 | 26.05 | $26.16 | — |
| 2026-07-09 | 25.94 | $26.41 | — |
| 2026-07-08 | 25.84 | $25.44 | — |
| 2026-07-07 | 25.78 | $25.80 | — |
| 2026-07-06 | 25.69 | $26.53 | — |
| 2026-07-02 | 25.62 | $26.24 | — |
| 2026-07-01 | 25.54 | $26.83 | — |
| 2026-06-30 | 25.43 | $27.29 | — |
| 2026-06-29 | 25.31 | $26.85 | — |
| 2026-06-26 | 25.21 | $26.46 | — |
| 2026-06-25 | 25.13 | $26.65 | — |
| 2026-06-24 | 25.00 | $26.14 | — |
| 2026-06-23 | 24.91 | $25.70 | — |
| 2026-06-22 | 24.82 | $26.14 | — |
| 2026-06-18 | 24.70 | $26.06 | — |
| 2026-06-17 | 24.57 | $25.50 | — |
| 2026-06-16 | 24.44 | $25.27 | — |
| 2026-06-15 | 24.31 | $25.51 | — |
| 2026-06-12 | 24.20 | $25.04 | — |
| 2026-06-11 | 24.15 | $25.01 | — |
| 2026-06-10 | 24.10 | $23.97 | — |
| 2026-06-09 | 24.10 | $24.43 | — |
| 2026-06-08 | 24.08 | $24.14 | — |
| 2026-06-05 | 24.07 | $24.06 | — |
| 2026-06-04 | 24.07 | $25.20 | — |
| 2026-06-03 | 24.03 | $24.61 | — |
| 2026-06-02 | 23.98 | $24.63 | — |
| 2026-06-01 | 23.89 | $24.84 | — |
| 2026-05-29 | 23.79 | $24.78 | — |
| 2026-05-28 | 23.69 | $24.82 | — |
| 2026-05-27 | 23.53 | $24.21 | — |
| 2026-05-26 | 23.42 | $24.24 | — |
| 2026-05-22 | 23.34 | $23.84 | — |
| 2026-05-21 | 23.29 | $23.78 | — |
| 2026-05-20 | 23.24 | $23.60 | — |
| 2026-05-19 | 23.21 | $22.74 | — |
| 2026-05-18 | 23.23 | $22.77 | — |
| 2026-05-15 | 23.26 | $23.21 | — |
| 2026-05-14 | 23.26 | $24.15 | — |
| 2026-05-13 | 23.19 | $24.01 | — |
| 2026-05-12 | 23.14 | $23.88 | — |
| 2026-05-11 | 23.10 | $24.14 | — |
| 2026-05-08 | 23.01 | $23.86 | — |
| 2026-05-07 | 22.91 | $24.08 | — |
| 2026-05-06 | 22.80 | $24.39 | — |
| 2026-05-05 | 22.68 | $23.60 | — |
| 2026-05-04 | 22.55 | $22.90 | — |
| 2026-05-01 | 22.46 | $22.83 | — |
| 2026-04-30 | 22.37 | $22.66 | — |
| 2026-04-29 | 22.29 | $21.74 | — |
| 2026-04-28 | 22.24 | $21.93 | — |
| 2026-04-27 | 22.13 | $22.70 | — |
| 2026-04-24 | 22.00 | $22.80 | — |
| 2026-04-23 | 21.90 | $22.84 | — |
| 2026-04-22 | 21.82 | $23.06 | — |
| 2026-04-21 | 21.72 | $23.09 | — |
| 2026-04-20 | 21.60 | $23.42 | — |
| 2026-04-17 | 21.45 | $23.21 | — |
| 2026-04-16 | 21.35 | $22.69 | — |
| 2026-04-15 | 21.26 | $23.03 | — |
| 2026-04-14 | 21.17 | $23.00 | — |
| 2026-04-13 | 21.08 | $22.30 | — |
| 2026-04-10 | 20.99 | $21.90 | — |
| 2026-04-09 | 20.93 | $21.98 | — |
| 2026-04-08 | 20.90 | $21.83 | — |
| 2026-04-07 | 20.89 | $21.09 | — |
| 2026-04-06 | 20.93 | $21.09 | — |
| 2026-04-02 | 20.95 | $21.04 | — |
| 2026-04-01 | 21.00 | $20.96 | — |
| 2026-03-31 | 21.07 | $20.75 | — |
| 2026-03-30 | 21.14 | $19.72 | — |
| 2026-03-27 | 21.29 | $20.16 | — |
| 2026-03-26 | 21.42 | $20.74 | — |
| 2026-03-25 | 21.55 | $21.31 | — |
| 2026-03-24 | 21.63 | $20.99 | — |
| 2026-03-23 | 21.74 | $20.82 | — |
| 2026-03-20 | 21.84 | $20.44 | — |
| 2026-03-19 | 21.97 | $21.15 | — |
| 2026-03-18 | 22.08 | $20.97 | — |
| 2026-03-17 | 22.19 | $21.15 | — |
| 2026-03-16 | 22.29 | $21.13 | — |
| 2026-03-13 | 22.37 | $20.57 | — |
| 2026-03-12 | 22.47 | $20.63 | — |
| 2026-03-11 | 22.58 | $21.54 | — |
| 2026-03-10 | 22.66 | $21.59 | — |
| 2026-03-09 | 22.75 | $21.87 | — |
| 2026-03-06 | 22.79 | $21.40 | — |
| 2026-03-05 | 22.82 | $22.03 | — |
| 2026-03-04 | 22.84 | $22.52 | — |
| 2026-03-03 | 22.89 | $22.13 | — |
| 2026-03-02 | 22.95 | $22.63 | — |
| 2026-02-27 | 22.98 | $22.81 | — |
| 2026-02-26 | 23.03 | $23.30 | — |
| 2026-02-25 | 23.06 | $22.99 | — |
| 2026-02-24 | 23.12 | $23.05 | — |
| 2026-02-23 | 23.18 | $22.83 | — |
| 2026-02-20 | 23.25 | $23.17 | — |
| 2026-02-19 | 23.32 | $23.37 | — |
| 2026-02-18 | 23.37 | $23.18 | — |
| 2026-02-17 | 23.42 | $22.98 | — |
| 2026-02-13 | 23.50 | $22.80 | — |
| 2026-02-12 | 23.58 | $22.54 | — |
| 2026-02-11 | 23.66 | $22.91 | — |
| 2026-02-10 | 23.72 | $23.16 | — |
| 2026-02-09 | 23.76 | $23.26 | — |
| 2026-02-06 | 23.79 | $22.81 | — |
| 2026-02-05 | 23.83 | $21.91 | — |
| 2026-02-04 | 23.91 | $22.53 | — |
| 2026-02-03 | 23.97 | $23.46 | — |
| 2026-02-02 | 23.96 | $23.40 | — |
| 2026-01-30 | 23.94 | $23.21 | — |
| 2026-01-29 | 23.90 | $23.69 | — |
| 2026-01-28 | 23.85 | $23.88 | — |
| 2026-01-27 | 23.79 | $24.30 | — |
| 2026-01-26 | 23.73 | $24.20 | — |
| 2026-01-23 | 23.67 | $24.15 | — |
| 2026-01-22 | 23.62 | $24.59 | — |
| 2026-01-21 | 23.55 | $24.44 | — |
| 2026-01-20 | 23.46 | $24.14 | — |
| 2026-01-16 | 23.36 | $24.56 | — |
| 2026-01-15 | 23.22 | $24.52 | — |
| 2026-01-14 | 23.11 | $24.11 | — |
| 2026-01-13 | 23.02 | $24.05 | — |
| 2026-01-12 | 22.95 | $24.03 | — |
| 2026-01-09 | 22.91 | $23.74 | — |
| 2026-01-08 | 22.88 | $23.60 | — |
| 2026-01-07 | 22.85 | $23.66 | — |
| 2026-01-06 | 22.82 | $23.76 | — |
| 2026-01-05 | 22.78 | $23.25 | — |
| 2026-01-02 | 22.78 | $22.86 | — |
| 2025-12-31 | 22.79 | $22.43 | — |
| 2025-12-30 | 22.81 | $22.63 | — |
| 2025-12-29 | 22.83 | $22.80 | — |
| 2025-12-26 | 22.86 | $22.99 | — |
| 2025-12-24 | 22.88 | $23.14 | — |
| 2025-12-23 | 22.87 | $23.05 | — |
| 2025-12-22 | 22.85 | $23.23 | — |
| 2025-12-19 | 22.77 | $22.68 | — |
| 2025-12-18 | 22.70 | $22.15 | — |
| 2025-12-17 | 22.67 | $21.75 | — |
| 2025-12-16 | 22.63 | $22.27 | — |
| 2025-12-15 | 22.56 | $22.31 | — |
| 2025-12-12 | 22.49 | $22.63 | — |
| 2025-12-11 | 22.41 | $23.35 | — |
| 2025-12-10 | 22.35 | $23.12 | — |
| 2025-12-09 | 22.30 | $22.98 | — |
| 2025-12-08 | 22.28 | $22.96 | — |
| 2025-12-05 | 22.24 | $22.94 | — |
| 2025-12-04 | 22.21 | $23.37 | — |
| 2025-12-03 | 22.18 | $23.05 | — |
| 2025-12-02 | 22.16 | $22.88 | — |
| 2025-12-01 | 22.16 | $22.91 | — |
| 2025-11-28 | 22.18 | $23.44 | — |
| 2025-11-26 | 22.15 | $23.29 | — |
| 2025-11-25 | 22.14 | $23.03 | — |
| 2025-11-24 | 22.14 | $22.63 | — |
| 2025-11-21 | 22.17 | $21.75 | — |
| 2025-11-20 | 22.24 | $21.22 | — |
| 2025-11-19 | 22.31 | $21.49 | — |
| 2025-11-18 | 22.34 | $20.99 | — |
| 2025-11-17 | 22.42 | $20.79 | — |
| 2025-11-14 | 22.51 | $21.06 | — |
| 2025-11-13 | 22.56 | $21.00 | — |
| 2025-11-12 | 22.63 | $22.09 | — |
| 2025-11-11 | 22.65 | $22.20 | — |
| 2025-11-10 | 22.66 | $22.51 | — |
| 2025-11-07 | 22.66 | $22.22 | — |
| 2025-11-06 | 22.65 | $22.30 | — |
| 2025-11-05 | 22.66 | $22.80 | — |
| 2025-11-04 | 22.65 | $22.52 | — |
| 2025-11-03 | 22.62 | $23.02 | — |
| 2025-10-31 | 22.58 | $23.27 | — |
| 2025-10-30 | 22.53 | $22.85 | — |
| 2025-10-29 | 22.48 | $23.10 | — |
| 2025-10-28 | 22.42 | $23.05 | — |
| 2025-10-27 | 22.35 | $23.22 | — |
| 2025-10-24 | 22.26 | $23.08 | — |
| 2025-10-23 | 22.18 | $22.70 | — |
| 2025-10-22 | 22.11 | $22.02 | — |
| 2025-10-21 | 22.10 | $22.60 | — |
| 2025-10-20 | 22.07 | $22.65 | — |
| 2025-10-17 | 22.06 | $22.04 | — |
| 2025-10-16 | 22.06 | $22.34 | — |
| 2025-10-15 | 22.06 | $22.52 | — |
| 2025-10-14 | 22.02 | $22.44 | — |
| 2025-10-13 | 21.98 | $22.48 | — |
| 2025-10-10 | 21.93 | $21.93 | — |
| 2025-10-09 | 21.91 | $22.59 | — |
| 2025-10-08 | 21.86 | $22.52 | — |
| 2025-10-07 | 21.81 | $22.02 | — |
| 2025-10-06 | 21.78 | $22.25 | — |
| 2025-10-03 | 21.73 | $22.12 | — |
| 2025-10-02 | 21.69 | $21.96 | — |
| 2025-10-01 | 21.63 | $21.81 | — |
| 2025-09-30 | 21.57 | $21.63 | — |
| 2025-09-29 | 21.53 | $21.51 | — |
| 2025-09-26 | 21.51 | $21.46 | — |
| 2025-09-25 | 21.49 | $21.38 | — |
| 2025-09-24 | 21.47 | $21.67 | — |
| 2025-09-23 | 21.43 | $22.08 | — |
| 2025-09-22 | 21.36 | $22.38 | — |
| 2025-09-19 | 21.28 | $22.11 | — |
| 2025-09-18 | 21.19 | $22.27 | — |
| 2025-09-17 | 21.09 | $21.75 | — |
| 2025-09-16 | 21.01 | $21.62 | — |
| 2025-09-15 | 20.95 | $21.59 | — |
| 2025-09-12 | 20.90 | $21.41 | — |
| 2025-09-11 | 20.86 | $21.69 | — |
| 2025-09-10 | 20.82 | $21.41 | — |
| 2025-09-09 | 20.78 | $21.49 | — |
| 2025-09-08 | 20.71 | $21.29 | — |
| 2025-09-05 | 20.64 | $21.21 | — |
| 2025-09-04 | 20.58 | $20.86 | — |
| 2025-09-03 | 20.53 | $20.66 | — |
| 2025-09-02 | 20.50 | $20.79 | — |
| 2025-08-29 | 20.47 | $20.98 | — |
| 2025-08-28 | 20.40 | $21.22 | — |
| 2025-08-27 | 20.33 | $21.00 | — |
| 2025-08-26 | 20.29 | $20.84 | — |
| 2025-08-25 | 20.22 | $20.57 | — |
| 2025-08-22 | 20.17 | $20.86 | — |
| 2025-08-21 | 20.12 | $20.26 | — |
| 2025-08-20 | 20.09 | $20.20 | — |
| 2025-08-19 | 20.07 | $20.20 | — |
| 2025-08-18 | 20.03 | $20.55 | — |
| 2025-08-15 | 19.97 | $20.49 | — |
| 2025-08-14 | 19.92 | $20.59 | — |
| 2025-08-13 | 19.86 | $20.89 | — |
| 2025-08-12 | 19.79 | $20.62 | — |
| 2025-08-11 | 19.72 | $20.09 | — |
| 2025-08-08 | 19.70 | $19.95 | — |
| 2025-08-07 | 19.67 | $20.03 | — |
| 2025-08-06 | 19.66 | $19.86 | — |
| 2025-08-05 | 19.66 | $20.02 | — |
| 2025-08-04 | 19.65 | $20.09 | — |
| 2025-08-01 | 19.63 | $19.71 | — |
| 2025-07-31 | 19.65 | $19.87 | — |
| 2025-07-30 | 19.64 | $20.02 | — |
| 2025-07-29 | 19.63 | $19.51 | — |
| 2025-07-28 | 19.65 | $19.67 | — |
| 2025-07-25 | 19.66 | $19.70 | — |
| 2025-07-24 | 19.66 | $19.65 | — |
| 2025-07-23 | 19.67 | $19.82 | — |
| 2025-07-22 | 19.67 | $19.44 | — |
| 2025-07-21 | 19.66 | $19.30 | — |
| 2025-07-18 | 19.64 | $19.49 | — |
| 2025-07-17 | 19.61 | $19.53 | — |
| 2025-07-16 | 19.57 | $19.48 | — |
| 2025-07-15 | 19.56 | $19.21 | — |
| 2025-07-14 | 19.54 | $19.57 | — |
| 2025-07-11 | 19.52 | $19.51 | — |
| 2025-07-10 | 19.52 | $19.82 | — |
| 2025-07-09 | 19.50 | $19.86 | — |
| 2025-07-08 | 19.49 | $19.68 | — |
| 2025-07-07 | 19.48 | $19.67 | — |
| 2025-07-03 | 19.45 | $20.10 | — |
| 2025-07-02 | 19.40 | $19.86 | — |
| 2025-07-01 | 19.34 | $19.71 | — |
| 2025-06-30 | 19.28 | $19.89 | — |
| 2025-06-27 | 19.20 | $19.81 | — |
| 2025-06-26 | 19.12 | $19.82 | — |
| 2025-06-25 | 19.05 | $19.79 | — |
| 2025-06-24 | 18.98 | $19.79 | — |
| 2025-06-23 | 18.90 | $19.24 | — |
| 2025-06-20 | 18.84 | $18.87 | — |
| 2025-06-18 | 18.80 | $18.96 | — |
| 2025-06-17 | 18.78 | $18.84 | — |
| 2025-06-16 | 18.77 | $19.11 | — |
| 2025-06-13 | 18.75 | $18.88 | — |
| 2025-06-12 | 18.72 | $19.21 | — |
| 2025-06-11 | 18.67 | $19.48 | — |
| 2025-06-10 | 18.62 | $19.45 | — |
| 2025-06-09 | 18.57 | $19.58 | — |
| 2025-06-06 | 18.48 | $19.48 | — |
| 2025-06-05 | 18.39 | $19.10 | — |
| 2025-06-04 | 18.31 | $19.08 | — |
| 2025-06-03 | 18.22 | $18.78 | — |
| 2025-06-02 | 18.16 | $18.37 | — |
| 2025-05-30 | 18.12 | $18.27 | — |
| 2025-05-29 | 18.07 | $18.29 | — |
| 2025-05-28 | 18.01 | $18.37 | — |
| 2025-05-27 | 17.98 | $18.48 | — |
| 2025-05-23 | 17.93 | $18.07 | — |
| 2025-05-22 | 17.90 | $18.09 | — |
| 2025-05-21 | 17.87 | $18.11 | — |
| 2025-05-20 | 17.82 | $18.64 | — |
| 2025-05-19 | 17.72 | $18.64 | — |
| 2025-05-16 | 17.60 | $18.61 | — |
| 2025-05-15 | 17.51 | $18.27 | — |
| 2025-05-14 | 17.44 | $18.29 | — |
| 2025-05-13 | 17.37 | $18.45 | — |
| 2025-05-12 | 17.30 | $18.43 | — |
| 2025-05-09 | 17.21 | $17.77 | — |
| 2025-05-08 | 17.14 | $17.75 | — |
| 2025-05-07 | 17.11 | $17.35 | — |
| 2025-05-06 | 17.01 | $17.35 | — |
| 2025-05-05 | 16.93 | $17.60 | — |
| 2025-05-02 | 16.84 | $17.63 | — |
| 2025-05-01 | 16.78 | $17.14 | — |
| 2025-04-30 | 16.81 | $17.21 | — |
| 2025-04-29 | 16.81 | $17.65 | — |
| 2025-04-28 | 16.79 | $17.53 | — |
| 2025-04-25 | 16.80 | $17.55 | — |
| 2025-04-24 | 16.82 | $17.51 | — |
| 2025-04-23 | 16.85 | $17.08 | — |
| 2025-04-22 | 16.93 | $16.66 | — |
| 2025-04-21 | 17.03 | $16.25 | — |
| 2025-04-17 | 17.12 | $16.73 | — |
| 2025-04-16 | 17.19 | $16.77 | — |
| 2025-04-15 | 17.26 | $17.01 | — |
| 2025-04-14 | 17.30 | $16.95 | — |
| 2025-04-11 | 17.36 | $16.75 | — |
| 2025-04-10 | 17.42 | $16.36 | — |
| 2025-04-09 | 17.47 | $17.07 | — |
| 2025-04-08 | 17.51 | $15.42 | — |
| 2025-04-07 | 17.62 | $15.80 | — |
| 2025-04-04 | 17.70 | $15.72 | — |
| 2025-04-03 | 17.82 | $16.50 | — |
| 2025-04-02 | 17.91 | $17.63 | — |
| 2025-04-01 | 17.97 | $17.31 | — |
| 2025-03-31 | 18.03 | $17.25 | — |
| 2025-03-28 | 18.10 | $17.61 | — |
| 2025-03-27 | 18.19 | $18.01 | — |
| 2025-03-26 | 18.25 | $18.16 | — |
| 2025-03-25 | 18.33 | $18.58 | — |
| 2025-03-24 | 18.37 | $18.67 | — |
| 2025-03-21 | 18.42 | $18.14 | — |
| 2025-03-20 | 18.51 | $18.06 | — |
| 2025-03-19 | 18.66 | $18.21 | — |
| 2025-03-18 | 18.81 | $17.83 | — |
| 2025-03-17 | 18.99 | $18.15 | — |
| 2025-03-14 | 19.13 | $17.90 | — |
| 2025-03-13 | 19.27 | $17.35 | — |
| 2025-03-12 | 19.44 | $17.88 | — |
| 2025-03-11 | 19.58 | $17.63 | — |
| 2025-03-10 | 19.75 | $17.33 | — |
| 2025-03-07 | 19.94 | $18.17 | — |
| 2025-03-06 | 20.10 | $18.32 | — |
| 2025-03-05 | 20.26 | $18.89 | — |
| 2025-03-04 | 20.37 | $18.53 | — |
| 2025-03-03 | 20.50 | $18.59 | — |
| 2025-02-28 | 20.62 | $19.47 | — |
| 2025-02-27 | 20.71 | $19.14 | — |
| 2025-02-26 | 20.80 | $19.69 | — |
| 2025-02-25 | 20.87 | $19.41 | — |
| 2025-02-24 | 20.94 | $19.65 | — |
| 2025-02-21 | 21.03 | $20.01 | — |
| 2025-02-20 | 21.12 | $20.97 | — |
| 2025-02-19 | 21.15 | $21.25 | — |
| 2025-02-18 | 21.17 | $21.44 | — |
| 2025-02-14 | 21.15 | $20.89 | — |
| 2025-02-13 | 21.16 | $20.81 | — |
| 2025-02-12 | 21.17 | $20.74 | — |
| 2025-02-11 | 21.17 | $20.61 | — |
| 2025-02-10 | 21.19 | $21.11 | — |
| 2025-02-07 | 21.18 | $21.18 | — |
| 2025-02-06 | 21.20 | $21.36 | — |
| 2025-02-05 | 21.21 | $21.46 | — |
| 2025-02-04 | 21.22 | $21.18 | — |
| 2025-02-03 | 21.24 | $21.00 | — |
| 2025-01-31 | 21.24 | $21.12 | — |
| 2025-01-30 | 21.22 | $21.22 | — |
| 2025-01-29 | 21.21 | $20.97 | — |
| 2025-01-28 | 21.22 | $21.10 | — |
| 2025-01-27 | 21.24 | $20.74 | — |
| 2025-01-24 | 21.27 | $21.43 | — |
| 2025-01-23 | 21.25 | $21.76 | — |
| 2025-01-22 | 21.22 | $21.64 | — |
| 2025-01-21 | 21.19 | $21.59 | — |
| 2025-01-17 | 21.15 | $21.04 | — |
| 2025-01-16 | 21.19 | $21.10 | — |
| 2025-01-15 | 21.24 | $21.01 | — |
| 2025-01-14 | 21.28 | $20.81 | — |
| 2025-01-13 | 21.34 | $20.89 | — |
| 2025-01-10 | 21.40 | $21.04 | — |
| 2025-01-08 | 21.45 | $21.53 | — |
| 2025-01-07 | 21.47 | $21.50 | — |
| 2025-01-06 | 21.51 | $21.74 | — |
| 2025-01-03 | 21.54 | $21.51 | — |
| 2025-01-02 | 21.59 | $20.96 | — |
| 2024-12-31 | 21.66 | $20.90 | — |
| 2024-12-30 | 21.73 | $20.88 | — |
| 2024-12-27 | 21.80 | $21.15 | — |
| 2024-12-26 | 21.86 | $21.50 | — |
| 2024-12-24 | 21.91 | $21.33 | — |
| 2024-12-23 | 21.97 | $21.10 | — |
| 2024-12-20 | 22.02 | $21.25 | — |
| 2024-12-19 | 22.06 | $20.88 | — |
| 2024-12-18 | 22.08 | $20.87 | — |
| 2024-12-17 | 22.10 | $21.87 | — |
| 2024-12-16 | 22.04 | $22.09 | — |
| 2024-12-13 | 21.96 | $21.78 | — |
| 2024-12-12 | 21.93 | $21.93 | — |
| 2024-12-11 | 21.91 | $22.22 | — |
| 2024-12-10 | 21.88 | $21.94 | — |
| 2024-12-09 | 21.87 | $22.00 | — |
| 2024-12-06 | 21.86 | $22.34 | — |
| 2024-12-05 | 21.82 | $22.22 | — |
| 2024-12-04 | 21.78 | $22.62 | — |
| 2024-12-03 | 21.66 | $22.26 | — |
| 2024-12-02 | 21.53 | $22.34 | — |
| 2024-11-29 | 21.40 | $22.40 | — |
| 2024-11-27 | 21.25 | $22.31 | — |
| 2024-11-26 | 21.13 | $22.48 | — |
| 2024-11-25 | 21.01 | $22.47 | — |
| 2024-11-22 | 20.88 | $22.22 | — |
| 2024-11-21 | 20.74 | $21.87 | — |
| 2024-11-20 | 20.62 | $21.35 | — |
| 2024-11-19 | 20.52 | $21.22 | — |
| 2024-11-18 | 20.44 | $20.71 | — |
| 2024-11-15 | 20.39 | $20.57 | — |
| 2024-11-14 | 20.37 | $21.03 | — |
| 2024-11-13 | 20.31 | $21.57 | — |
| 2024-11-12 | 20.23 | $21.61 | — |
| 2024-11-11 | 20.14 | $21.88 | — |
| 2024-11-08 | 20.04 | $21.80 | — |
| 2024-11-07 | 19.95 | $21.56 | — |
| 2024-11-06 | 19.83 | $21.24 | — |
| 2024-11-05 | 19.73 | $20.22 | — |
| 2024-11-04 | 19.69 | $19.69 | — |
| 2024-11-01 | 19.67 | $19.74 | — |
| 2024-10-31 | 19.65 | $19.50 | — |
| 2024-10-30 | 19.64 | $19.94 | — |
| 2024-10-29 | 19.61 | $20.10 | — |
| 2024-10-28 | 19.57 | $19.73 | — |
| 2024-10-25 | 19.56 | $19.43 | — |
| 2024-10-24 | 19.56 | $19.41 | — |
| 2024-10-23 | 19.56 | $19.41 | — |
| 2024-10-22 | 19.55 | $19.65 | — |
| 2024-10-21 | 19.54 | $19.81 | — |
| 2024-10-18 | 19.52 | $20.01 | — |
| 2024-10-17 | 19.49 | $19.89 | — |
| 2024-10-16 | 19.48 | $19.97 | — |
| 2024-10-15 | 19.43 | $19.80 | — |
| 2024-10-14 | 19.39 | $19.99 | — |
| 2024-10-11 | 19.34 | $19.81 | — |
| 2024-10-10 | 19.29 | $19.21 | — |
| 2024-10-09 | 19.25 | $19.29 | — |
| 2024-10-08 | 19.19 | $19.39 | — |
| 2024-10-07 | 19.12 | $19.24 | — |
| 2024-10-04 | 19.05 | $19.50 | — |
| 2024-10-03 | 18.97 | $19.21 | — |
| 2024-10-02 | 18.92 | $19.40 | — |
| 2024-10-01 | 18.86 | $19.28 | — |
| 2024-09-30 | 18.82 | $19.51 | — |
| 2024-09-27 | 18.80 | $19.38 | — |
| 2024-09-26 | 18.78 | $19.38 | — |
| 2024-09-25 | 18.75 | $19.23 | — |
| 2024-09-24 | 18.74 | $19.44 | — |
| 2024-09-23 | 18.73 | $19.37 | — |
| 2024-09-20 | 18.72 | $19.56 | — |
| 2024-09-19 | 18.68 | $19.65 | — |
| 2024-09-18 | 18.65 | $19.03 | — |
| 2024-09-17 | 18.63 | $19.00 | — |
| 2024-09-16 | 18.63 | $18.91 | — |
| 2024-09-13 | 18.62 | $18.73 | — |
| 2024-09-12 | 18.62 | $18.41 | — |
| 2024-09-11 | 18.61 | $18.18 | — |
| 2024-09-10 | 18.62 | $17.95 | — |
| 2024-09-09 | 18.62 | $17.94 | — |
| 2024-09-06 | 18.62 | $17.89 | — |
| 2024-09-05 | 18.63 | $18.14 | — |
| 2024-09-04 | 18.59 | $18.27 | — |
| 2024-09-03 | 18.56 | $18.34 | — |
| 2024-08-30 | 18.51 | $19.12 | — |
| 2024-08-29 | 18.45 | $19.02 | — |
| 2024-08-28 | 18.43 | $18.84 | — |
| 2024-08-27 | 18.43 | $19.09 | — |
| 2024-08-26 | 18.41 | $19.11 | — |
| 2024-08-23 | 18.40 | $19.16 | — |
| 2024-08-22 | 18.39 | $18.78 | — |
| 2024-08-21 | 18.39 | $19.02 | — |
| 2024-08-20 | 18.37 | $18.70 | — |
| 2024-08-19 | 18.40 | $19.02 | — |
| 2024-08-16 | 18.40 | $18.74 | — |
| 2024-08-15 | 18.40 | $18.71 | — |
| 2024-08-14 | 18.40 | $18.26 | — |
| 2024-08-13 | 18.44 | $18.30 | — |
| 2024-08-12 | 18.51 | $17.94 | — |
| 2024-08-09 | 18.57 | $18.00 | — |
| 2024-08-08 | 18.62 | $17.95 | — |
| 2024-08-07 | 18.66 | $17.33 | — |
| 2024-08-06 | 18.70 | $17.74 | — |
| 2024-08-05 | 18.72 | $17.44 | — |
| 2024-08-02 | 18.77 | $17.88 | — |
| 2024-08-01 | 18.79 | $18.52 | — |
| 2024-07-31 | 18.77 | $18.91 | — |
| 2024-07-30 | 18.73 | $18.71 | — |
| 2024-07-29 | 18.70 | $18.83 | — |
| 2024-07-26 | 18.67 | $19.02 | — |
| 2024-07-25 | 18.64 | $18.78 | — |
| 2024-07-24 | 18.61 | $18.70 | — |
| 2024-07-23 | 18.58 | $19.25 | — |
| 2024-07-22 | 18.53 | $19.05 | — |
| 2024-07-19 | 18.49 | $18.68 | — |
| 2024-07-18 | 18.46 | $18.71 | — |
| 2024-07-17 | 18.44 | $19.14 | — |
| 2024-07-16 | 18.39 | $19.71 | — |
| 2024-07-15 | 18.32 | $19.12 | — |
| 2024-07-12 | 18.29 | $18.93 | — |
| 2024-07-11 | 18.29 | $18.74 | — |
| 2024-07-10 | 18.29 | $18.17 | — |
| 2024-07-09 | 18.32 | $18.20 | — |
| 2024-07-08 | 18.34 | $18.32 | — |
| 2024-07-05 | 18.36 | $18.25 | — |
| 2024-07-03 | 18.40 | $18.17 | — |
| 2024-07-02 | 18.42 | $18.10 | — |
| 2024-07-01 | 18.45 | $18.11 | — |
| 2024-06-28 | 18.48 | $18.30 | — |
| 2024-06-27 | 18.50 | $18.35 | — |
| 2024-06-26 | 18.53 | $18.18 | — |
| 2024-06-25 | 18.57 | $18.17 | — |
| 2024-06-24 | 18.62 | $18.13 | — |
| 2024-06-21 | 18.67 | $18.24 | — |
| 2024-06-20 | 18.72 | $18.11 | — |
| 2024-06-18 | 18.78 | $18.29 | — |
| 2024-06-17 | 18.84 | $18.25 | — |
| 2024-06-14 | 18.89 | $18.27 | — |
| 2024-06-13 | 18.95 | $18.56 | — |
| 2024-06-12 | 19.00 | $18.96 | — |
| 2024-06-11 | 19.01 | $18.67 | — |
| 2024-06-10 | 19.01 | $18.70 | — |
| 2024-06-07 | 19.02 | $18.65 | — |
| 2024-06-06 | 19.03 | $18.83 | — |
| 2024-06-05 | 19.02 | $19.03 | — |
| 2024-06-04 | 19.03 | $18.43 | — |
| 2024-06-03 | 19.06 | $18.70 | — |
| 2024-05-31 | 19.07 | $18.75 | — |
| 2024-05-30 | 19.06 | $18.75 | — |
| 2024-05-29 | 19.05 | $18.87 | — |
| 2024-05-28 | 19.02 | $19.11 | — |
| 2024-05-24 | 18.99 | $19.19 | — |
| 2024-05-23 | 18.96 | $18.99 | — |
| 2024-05-22 | 18.92 | $19.23 | — |
| 2024-05-21 | 18.88 | $19.30 | — |
| 2024-05-20 | 18.83 | $19.48 | — |
| 2024-05-17 | 18.76 | $19.40 | — |
| 2024-05-16 | 18.68 | $19.38 | — |
| 2024-05-15 | 18.60 | $19.53 | — |
| 2024-05-14 | 18.53 | $19.13 | — |
| 2024-05-13 | 18.50 | $18.81 | — |
| 2024-05-10 | 18.48 | $18.90 | — |
| 2024-05-09 | 18.51 | $18.82 | — |
| 2024-05-08 | 18.54 | $18.67 | — |
| 2024-05-07 | 18.58 | $19.14 | — |
| 2024-05-06 | 18.61 | $19.05 | — |
| 2024-05-03 | 18.64 | $18.82 | — |
| 2024-05-02 | 18.67 | $18.71 | — |
| 2024-05-01 | 18.70 | $18.40 | — |
| 2024-04-30 | 18.75 | $18.24 | — |
| 2024-04-29 | 18.80 | $18.60 | — |
| 2024-04-26 | 18.86 | $18.56 | — |
| 2024-04-25 | 18.92 | $18.29 | — |
| 2024-04-24 | 19.00 | $18.34 | — |
| 2024-04-23 | 19.05 | $18.41 | — |
| 2024-04-22 | 19.10 | $17.99 | — |
| 2024-04-19 | 19.17 | $17.74 | — |
| 2024-04-18 | 19.26 | $17.92 | — |
| 2024-04-17 | 19.33 | $18.15 | — |
| 2024-04-16 | 19.38 | $18.41 | — |
| 2024-04-15 | 19.40 | $18.50 | — |
| 2024-04-12 | 19.42 | $19.44 | — |
| 2024-04-11 | 19.39 | $19.44 | — |
| 2024-04-10 | 19.38 | $19.40 | — |
| 2024-04-09 | 19.37 | $19.86 | — |
| 2024-04-08 | 19.33 | $19.63 | — |
| 2024-04-05 | 19.31 | $19.46 | — |
| 2024-04-04 | 19.30 | $19.24 | — |
| 2024-04-03 | 19.30 | $19.34 | — |
| 2024-04-02 | 19.29 | $19.29 | — |
| 2024-04-01 | 19.30 | $19.70 | — |
| 2024-03-28 | 19.30 | $19.85 | — |
| 2024-03-27 | 19.27 | $19.79 | — |
| 2024-03-26 | 19.25 | $19.50 | — |
| 2024-03-25 | 19.25 | $19.36 | — |
| 2024-03-22 | 19.24 | $19.43 | — |
| 2024-03-21 | 19.23 | $19.55 | — |
| 2024-03-20 | 19.20 | $19.30 | — |
| 2024-03-19 | 19.17 | $19.01 | — |
| 2024-03-18 | 19.17 | $18.83 | — |
| 2024-03-15 | 19.19 | $18.92 | — |
| 2024-03-14 | 19.22 | $18.89 | — |
| 2024-03-13 | 19.24 | $19.18 | — |
| 2024-03-12 | 19.22 | $19.22 | — |
| 2024-03-11 | 19.23 | $19.03 | — |
| 2024-03-08 | 19.24 | $19.25 | — |
| 2024-03-07 | 19.23 | $19.38 | — |
| 2024-03-06 | 19.20 | $19.27 | — |
| 2024-03-05 | 19.17 | $18.97 | — |
| 2024-03-04 | 19.14 | $19.62 | — |
| 2024-03-01 | 19.09 | $19.56 | — |
| 2024-02-29 | 19.04 | $19.31 | — |
| 2024-02-28 | 18.99 | $19.38 | — |
| 2024-02-27 | 18.95 | $19.49 | — |
| 2024-02-26 | 18.92 | $19.28 | — |
| 2024-02-23 | 18.87 | $19.06 | — |
| 2024-02-22 | 18.83 | $19.06 | — |
| 2024-02-21 | 18.78 | $18.74 | — |
| 2024-02-20 | 18.77 | $19.03 | — |
| 2024-02-16 | 18.73 | $19.25 | — |
| 2024-02-15 | 18.68 | $19.46 | — |
| 2024-02-14 | 18.60 | $19.28 | — |
| 2024-02-13 | 18.53 | $18.81 | — |
| 2024-02-12 | 18.49 | $19.41 | — |
| 2024-02-09 | 18.42 | $19.25 | — |
| 2024-02-08 | 18.35 | $19.03 | — |
| 2024-02-07 | 18.30 | $18.70 | — |
| 2024-02-06 | 18.26 | $18.62 | — |
| 2024-02-05 | 18.23 | $18.49 | — |
| 2024-02-02 | 18.18 | $18.63 | — |
| 2024-02-01 | 18.11 | $18.57 | — |
| 2024-01-31 | 18.05 | $18.19 | — |
| 2024-01-30 | 18.03 | $18.59 | — |
| 2024-01-29 | 18.02 | $18.86 | — |
| 2024-01-26 | 18.01 | $18.44 | — |
| 2024-01-25 | 18.01 | $18.19 | — |
| 2024-01-24 | 18.03 | $18.15 | — |
| 2024-01-23 | 18.05 | $18.36 | — |
| 2024-01-22 | 18.04 | $18.41 | — |
| 2024-01-19 | 18.00 | $18.10 | — |
| 2024-01-18 | 18.01 | $17.96 | — |
| 2024-01-17 | 18.00 | $17.91 | — |
| 2024-01-16 | 18.00 | $17.94 | — |
| 2024-01-12 | 18.00 | $17.94 | — |
| 2024-01-11 | 17.97 | $17.96 | — |
| 2024-01-10 | 17.93 | $18.02 | — |
| 2024-01-09 | 17.87 | $17.96 | — |
| 2024-01-08 | 17.81 | $17.94 | — |
| 2024-01-05 | 17.76 | $17.38 | — |
| 2024-01-04 | 17.73 | $17.30 | — |
| 2024-01-03 | 17.70 | $17.32 | — |
| 2024-01-02 | 17.69 | $17.88 | — |
| 2023-12-29 | 17.64 | $18.33 | — |
| 2023-12-28 | 17.55 | $18.62 | — |
| 2023-12-27 | 17.44 | $18.61 | — |
| 2023-12-26 | 17.32 | $18.58 | — |
| 2023-12-22 | 17.21 | $18.38 | — |
| 2023-12-21 | 17.12 | $18.17 | — |
| 2023-12-20 | 17.03 | $17.74 | — |
| 2023-12-19 | 16.95 | $18.17 | — |
| 2023-12-18 | 16.86 | $17.86 | — |
| 2023-12-15 | 16.78 | $17.90 | — |
| 2023-12-14 | 16.69 | $17.88 | — |
| 2023-12-13 | 16.61 | $17.48 | — |
| 2023-12-12 | 16.54 | $16.98 | — |
| 2023-12-11 | 16.46 | $16.85 | — |
| 2023-12-08 | 16.38 | $16.87 | — |
| 2023-12-07 | 16.29 | $16.82 | — |
| 2023-12-06 | 16.22 | $16.76 | — |
| 2023-12-05 | 16.15 | $16.88 | — |
| 2023-12-04 | 16.06 | $17.04 | — |
| 2023-12-01 | 15.98 | $16.96 | — |
| 2023-11-30 | 15.88 | $16.52 | — |
| 2023-11-29 | 15.80 | $16.41 | — |
| 2023-11-28 | 15.72 | $16.16 | — |
| 2023-11-27 | 15.64 | $16.41 | — |
| 2023-11-24 | 15.54 | $16.50 | — |
| 2023-11-22 | 15.45 | $16.34 | — |
| 2023-11-21 | 15.37 | $16.22 | — |
| 2023-11-20 | 15.33 | $16.45 | — |
| 2023-11-17 | 15.25 | $16.26 | — |
| 2023-11-16 | 15.19 | $16.08 | — |
| 2023-11-15 | 15.16 | $16.22 | — |
| 2023-11-14 | 15.12 | $16.15 | — |
| 2023-11-13 | 15.11 | $15.32 | — |
| 2023-11-10 | 15.13 | $15.24 | — |
| 2023-11-09 | 15.14 | $15.06 | — |
| 2023-11-08 | 15.17 | $15.36 | — |
| 2023-11-07 | 15.21 | $15.42 | — |
| 2023-11-06 | 15.26 | $15.17 | — |
| 2023-11-03 | 15.31 | $15.43 | — |
| 2023-11-02 | 15.34 | $14.92 | — |
| 2023-11-01 | 15.39 | $14.83 | — |
| 2023-10-31 | 15.44 | $14.84 | — |
| 2023-10-30 | 15.48 | $14.49 | — |
| 2023-10-27 | 15.56 | $14.55 | — |
| 2023-10-26 | 15.64 | $14.61 | — |
| 2023-10-25 | 15.72 | $14.75 | — |
| 2023-10-24 | 15.79 | $15.35 | — |
| 2023-10-23 | 15.81 | $14.98 | — |
| 2023-10-20 | 15.85 | $15.09 | — |
| 2023-10-19 | 15.89 | $15.33 | — |
| 2023-10-18 | 15.92 | $15.51 | — |
| 2023-10-17 | 15.96 | $15.88 | — |
| 2023-10-16 | 16.00 | $15.81 | — |
| 2023-10-13 | 16.04 | $15.51 | — |
| 2023-10-12 | 16.10 | $15.60 | — |
| 2023-10-11 | 16.16 | $16.17 | — |
| 2023-10-10 | 16.19 | $16.33 | — |
| 2023-10-09 | 16.22 | $16.17 | — |
| 2023-10-06 | 16.26 | $16.15 | — |
| 2023-10-05 | 16.30 | $15.83 | — |
| 2023-10-04 | 16.36 | $15.82 | — |
| 2023-10-03 | 16.42 | $15.71 | — |
| 2023-10-02 | 16.50 | $16.01 | — |
| 2023-09-29 | 16.57 | $16.18 | — |
| 2023-09-28 | 16.62 | $16.22 | — |
| 2023-09-27 | 16.66 | $16.10 | — |
| 2023-09-26 | 16.71 | $15.81 | — |
| 2023-09-25 | 16.75 | $15.85 | — |
| 2023-09-22 | 16.78 | $15.88 | — |
| 2023-09-21 | 16.81 | $15.91 | — |
| 2023-09-20 | 16.86 | $16.32 | — |
| 2023-09-19 | 16.87 | $16.58 | — |
| 2023-09-18 | 16.86 | $16.71 | — |
| 2023-09-15 | 16.85 | $16.65 | — |
| 2023-09-14 | 16.83 | $16.80 | — |
| 2023-09-13 | 16.82 | $16.77 | — |
| 2023-09-12 | 16.83 | $16.90 | — |
| 2023-09-11 | 16.84 | $17.02 | — |
| 2023-09-08 | 16.84 | $16.88 | — |
| 2023-09-07 | 16.84 | $17.00 | — |
| 2023-09-06 | 16.83 | $17.17 | — |
| 2023-09-05 | 16.82 | $17.17 | — |
| 2023-09-01 | 16.83 | $17.38 | — |
| 2023-08-31 | 16.84 | $17.21 | — |
| 2023-08-30 | 16.85 | $17.17 | — |
| 2023-08-29 | 16.86 | $16.94 | — |
| 2023-08-28 | 16.91 | $16.65 | — |
| 2023-08-25 | 16.98 | $16.57 | — |
| 2023-08-24 | 17.05 | $16.43 | — |
| 2023-08-23 | 17.11 | $16.79 | — |
| 2023-08-22 | 17.16 | $16.59 | — |
| 2023-08-21 | 17.21 | $16.49 | — |
| 2023-08-18 | 17.27 | $16.34 | — |
| 2023-08-17 | 17.34 | $16.26 | — |
| 2023-08-16 | 17.41 | $16.61 | — |
| 2023-08-15 | 17.48 | $16.95 | — |
| 2023-08-14 | 17.53 | $17.11 | — |
| 2023-08-11 | 17.56 | $17.05 | — |
| 2023-08-10 | 17.59 | $16.84 | — |
| 2023-08-09 | 17.64 | $16.85 | — |
| 2023-08-08 | 17.69 | $17.01 | — |
| 2023-08-07 | 17.72 | $17.35 | — |
| 2023-08-04 | 17.72 | $17.49 | — |
| 2023-08-03 | 17.70 | $17.41 | — |
| 2023-08-02 | 17.67 | $17.51 | — |
| 2023-08-01 | 17.66 | $17.94 | — |
| 2023-07-31 | 17.62 | $18.02 | — |
| 2023-07-28 | 17.59 | $17.87 | — |
| 2023-07-27 | 17.56 | $17.64 | — |
| 2023-07-26 | 17.55 | $17.88 | — |
| 2023-07-25 | 17.51 | $17.63 | — |
| 2023-07-24 | 17.47 | $17.60 | — |
| 2023-07-21 | 17.44 | $17.81 | — |
| 2023-07-20 | 17.41 | $17.66 | — |
| 2023-07-19 | 17.38 | $17.90 | — |
| 2023-07-18 | 17.36 | $17.94 | — |
| 2023-07-17 | 17.33 | $17.85 | — |
| 2023-07-14 | 17.31 | $17.67 | — |
| 2023-07-13 | 17.30 | $17.84 | — |
| 2023-07-12 | 17.28 | $17.77 | — |
| 2023-07-11 | 17.26 | $17.63 | — |
| 2023-07-10 | 17.24 | $17.42 | — |
| 2023-07-07 | 17.23 | $16.99 | — |
| 2023-07-06 | 17.25 | $16.92 | — |
| 2023-07-05 | 17.28 | $17.14 | — |
| 2023-07-03 | 17.28 | $17.27 | — |
| 2023-06-30 | 17.28 | $17.45 | — |
| 2023-06-29 | 17.25 | $17.27 | — |
| 2023-06-28 | 17.23 | $17.26 | — |
| 2023-06-27 | 17.20 | $17.11 | — |
| 2023-06-26 | 17.19 | $16.97 | — |
| 2023-06-23 | 17.17 | $17.00 | — |
| 2023-06-22 | 17.17 | $17.13 | — |
| 2023-06-21 | 17.16 | $17.15 | — |
| 2023-06-20 | 17.17 | $17.32 | — |
| 2023-06-16 | 17.15 | $17.40 | — |
| 2023-06-15 | 17.14 | $17.50 | — |
| 2023-06-14 | 17.12 | $17.41 | — |
| 2023-06-13 | 17.09 | $17.54 | — |
| 2023-06-12 | 17.07 | $17.40 | — |
| 2023-06-09 | 17.05 | $17.20 | — |
| 2023-06-08 | 17.05 | $17.22 | — |
| 2023-06-07 | 17.04 | $17.41 | — |
| 2023-06-06 | 17.03 | $17.44 | — |
| 2023-06-05 | 17.01 | $17.16 | — |
| 2023-06-02 | 17.02 | $17.16 | — |
| 2023-06-01 | 17.00 | $16.98 | — |
| 2023-05-31 | 17.01 | $16.79 | — |
| 2023-05-30 | 17.01 | $16.78 | — |
| 2023-05-26 | 17.04 | $16.77 | — |
| 2023-05-25 | 17.07 | $16.64 | — |
| 2023-05-24 | 17.09 | $16.94 | — |
| 2023-05-23 | 17.10 | $17.01 | — |
| 2023-05-22 | 17.10 | $17.28 | — |
| 2023-05-19 | 17.12 | $17.04 | — |
| 2023-05-18 | 17.16 | $17.12 | — |
| 2023-05-17 | 17.19 | $17.02 | — |
| 2023-05-16 | 17.22 | $16.96 | — |
| 2023-05-15 | 17.25 | $17.09 | — |
| 2023-05-12 | 17.27 | $17.00 | — |
| 2023-05-11 | 17.29 | $17.12 | — |
| 2023-05-10 | 17.30 | $17.18 | — |
| 2023-05-09 | 17.29 | $17.15 | — |
| 2023-05-08 | 17.29 | $17.08 | — |
| 2023-05-05 | 17.28 | $17.21 | — |
| 2023-05-04 | 17.27 | $16.88 | — |
| 2023-05-03 | 17.26 | $17.10 | — |
| 2023-05-02 | 17.26 | $16.90 | — |
| 2023-05-01 | 17.28 | $17.30 | — |
| 2023-04-28 | 17.27 | $17.30 | — |
| 2023-04-27 | 17.25 | $17.11 | — |
| 2023-04-26 | 17.24 | $17.06 | — |
| 2023-04-25 | 17.22 | $17.12 | — |
| 2023-04-24 | 17.20 | $17.73 | — |
| 2023-04-21 | 17.14 | $17.81 | — |
| 2023-04-20 | 17.07 | $17.58 | — |
| 2023-04-19 | 17.02 | $17.64 | — |
| 2023-04-18 | 16.98 | $17.57 | — |
| 2023-04-17 | 16.93 | $17.62 | — |
| 2023-04-14 | 16.88 | $17.28 | — |
| 2023-04-13 | 16.85 | $17.33 | — |
| 2023-04-12 | 16.80 | $17.05 | — |
| 2023-04-11 | 16.78 | $17.14 | — |
| 2023-04-10 | 16.73 | $16.96 | — |
| 2023-04-06 | 16.69 | $16.87 | — |
| 2023-04-05 | 16.69 | $16.81 | — |
| 2023-04-04 | 16.73 | $17.04 | — |
| 2023-04-03 | 16.76 | $17.23 | — |
| 2023-03-31 | 16.78 | $17.21 | — |
| 2023-03-30 | 16.82 | $16.85 | — |
| 2023-03-29 | 16.86 | $16.83 | — |
| 2023-03-28 | 16.88 | $16.63 | — |
| 2023-03-27 | 16.92 | $16.75 | — |
| 2023-03-24 | 16.94 | $16.57 | — |
| 2023-03-23 | 16.98 | $16.48 | — |
| 2023-03-22 | 17.04 | $16.46 | — |
| 2023-03-21 | 17.09 | $16.93 | — |
| 2023-03-20 | 17.10 | $16.57 | — |
| 2023-03-17 | 17.16 | $16.51 | — |
| 2023-03-16 | 17.23 | $16.78 | — |
| 2023-03-15 | 17.30 | $16.39 | — |
| 2023-03-14 | 17.37 | $16.54 | — |
| 2023-03-13 | 17.43 | $16.11 | — |
| 2023-03-10 | 17.50 | $16.19 | — |
| 2023-03-09 | 17.58 | $16.98 | — |
| 2023-03-08 | 17.62 | $17.48 | — |
| 2023-03-07 | 17.66 | $17.61 | — |
| 2023-03-06 | 17.67 | $17.74 | — |
| 2023-03-03 | 17.70 | $17.96 | — |
| 2023-03-02 | 17.73 | $17.61 | — |
| 2023-03-01 | 17.75 | $17.35 | — |
| 2023-02-28 | 17.78 | $17.30 | — |
| 2023-02-27 | 17.79 | $17.33 | — |
| 2023-02-24 | 17.82 | $17.35 | — |
| 2023-02-23 | 17.84 | $17.59 | — |
| 2023-02-22 | 17.84 | $17.38 | — |
| 2023-02-21 | 17.85 | $17.28 | — |
| 2023-02-17 | 17.87 | $17.79 | — |
| 2023-02-16 | 17.85 | $17.89 | — |
| 2023-02-15 | 17.81 | $18.07 | — |
| 2023-02-14 | 17.76 | $17.82 | — |
| 2023-02-13 | 17.74 | $17.78 | — |
| 2023-02-10 | 17.72 | $17.58 | — |
| 2023-02-09 | 17.71 | $17.61 | — |
| 2023-02-08 | 17.68 | $17.92 | — |
| 2023-02-07 | 17.62 | $18.18 | — |
| 2023-02-06 | 17.54 | $17.89 | — |
| 2023-02-03 | 17.47 | $18.22 | — |
| 2023-02-02 | 17.38 | $18.56 | — |
| 2023-02-01 | 17.28 | $18.14 | — |
| 2023-01-31 | 17.19 | $17.85 | — |
| 2023-01-30 | 17.13 | $17.56 | — |
| 2023-01-27 | 17.08 | $17.92 | — |
| 2023-01-26 | 17.00 | $17.81 | — |
| 2023-01-25 | 16.92 | $17.51 | — |
| 2023-01-24 | 16.87 | $17.58 | — |
| 2023-01-23 | 16.82 | $17.71 | — |
| 2023-01-20 | 16.77 | $17.37 | — |
| 2023-01-19 | 16.73 | $17.06 | — |
| 2023-01-18 | 16.70 | $17.21 | — |
| 2023-01-17 | 16.67 | $17.43 | — |
| 2023-01-13 | 16.64 | $17.33 | — |
| 2023-01-12 | 16.63 | $17.25 | — |
| 2023-01-11 | 16.64 | $17.10 | — |
| 2023-01-10 | 16.63 | $16.80 | — |
| 2023-01-09 | 16.63 | $16.56 | — |
| 2023-01-06 | 16.65 | $16.46 | — |
| 2023-01-05 | 16.66 | $16.31 | — |
| 2023-01-04 | 16.68 | $16.59 | — |
| 2023-01-03 | 16.70 | $16.38 | — |
| 2022-12-30 | 16.76 | $16.62 | — |
| 2022-12-29 | 16.81 | $16.65 | — |
| 2022-12-28 | 16.85 | $16.19 | — |
| 2022-12-27 | 16.87 | $16.33 | — |
| 2022-12-23 | 16.90 | $16.50 | — |
| 2022-12-22 | 16.93 | $16.60 | — |
| 2022-12-21 | 16.96 | $16.75 | — |
| 2022-12-20 | 16.97 | $16.47 | — |
| 2022-12-19 | 17.00 | $16.41 | — |
| 2022-12-16 | 17.03 | $16.68 | — |
| 2022-12-15 | 17.04 | $16.74 | — |
| 2022-12-14 | 17.07 | $17.24 | — |
| 2022-12-13 | 17.10 | $17.32 | — |
| 2022-12-12 | 17.11 | $17.06 | — |
| 2022-12-09 | 17.14 | $16.70 | — |
| 2022-12-08 | 17.19 | $16.99 | — |
| 2022-12-07 | 17.16 | $16.76 | — |
| 2022-12-06 | 17.17 | $16.57 | — |
| 2022-12-05 | 17.20 | $16.98 | — |
| 2022-12-02 | 17.20 | $17.58 | — |
| 2022-12-01 | 17.19 | $17.59 | — |
| 2022-11-30 | 17.17 | $17.44 | — |
| 2022-11-29 | 17.19 | $16.76 | — |
| 2022-11-28 | 17.25 | $16.84 | — |
| 2022-11-25 | 17.30 | $17.18 | — |
| 2022-11-23 | 17.32 | $17.14 | — |
| 2022-11-22 | 17.34 | $17.03 | — |
| 2022-11-21 | 17.35 | $16.92 | — |
| 2022-11-18 | 17.34 | $16.99 | — |
| 2022-11-17 | 17.32 | $16.99 | — |
| 2022-11-16 | 17.29 | $17.38 | — |
| 2022-11-15 | 17.24 | $17.75 | — |
| 2022-11-14 | 17.20 | $17.47 | — |
| 2022-11-11 | 17.16 | $17.79 | — |
| 2022-11-10 | 17.07 | $17.58 | — |
| 2022-11-09 | 17.02 | $16.52 | — |
| 2022-11-08 | 17.01 | $16.98 | — |
| 2022-11-07 | 16.97 | $17.05 | — |
| 2022-11-04 | 16.95 | $17.10 | — |
| 2022-11-03 | 16.94 | $17.31 | — |
| 2022-11-02 | 16.96 | $17.26 | — |
| 2022-11-01 | 16.98 | $17.84 | — |
| 2022-10-31 | 16.97 | $17.88 | — |
| 2022-10-28 | 16.93 | $17.84 | — |
| 2022-10-27 | 16.87 | $17.50 | — |
| 2022-10-26 | 16.83 | $17.56 | — |
| 2022-10-25 | 16.80 | $17.31 | — |
| 2022-10-24 | 16.75 | $16.67 | — |
| 2022-10-21 | 16.72 | $16.64 | — |
| 2022-10-20 | 16.71 | $16.37 | — |
| 2022-10-19 | 16.73 | $16.42 | — |
| 2022-10-18 | 16.78 | $16.89 | — |
| 2022-10-17 | 16.82 | $16.63 | — |
| 2022-10-14 | 16.88 | $15.99 | — |
| 2022-10-13 | 16.98 | $16.59 | — |
| 2022-10-12 | 17.06 | $16.30 | — |
| 2022-10-11 | 17.17 | $16.34 | — |
| 2022-10-10 | 17.26 | $16.53 | — |
| 2022-10-07 | 17.39 | $16.94 | — |
| 2022-10-06 | 17.48 | $17.66 | — |
| 2022-10-05 | 17.52 | $17.71 | — |
| 2022-10-04 | 17.54 | $17.69 | — |
| 2022-10-03 | 17.53 | $16.98 | — |
| 2022-09-30 | 17.57 | $16.60 | — |
| 2022-09-29 | 17.63 | $16.73 | — |
| 2022-09-28 | 17.69 | $16.98 | — |
| 2022-09-27 | 17.75 | $16.32 | — |
| 2022-09-26 | 17.85 | $16.17 | — |
| 2022-09-23 | 17.97 | $16.35 | — |
| 2022-09-22 | 18.11 | $16.81 | — |
| 2022-09-21 | 18.22 | $17.41 | — |
| 2022-09-20 | 18.27 | $17.68 | — |
| 2022-09-19 | 18.32 | $17.91 | — |
| 2022-09-16 | 18.37 | $17.83 | — |
| 2022-09-15 | 18.45 | $18.30 | — |
| 2022-09-14 | 18.50 | $18.38 | — |
| 2022-09-13 | 18.56 | $18.31 | — |
| 2022-09-12 | 18.63 | $19.00 | — |
| 2022-09-09 | 18.67 | $18.84 | — |
| 2022-09-08 | 18.69 | $18.44 | — |
| 2022-09-07 | 18.74 | $18.06 | — |
| 2022-09-06 | 18.78 | $17.56 | — |
| 2022-09-02 | 18.85 | $17.64 | — |
| 2022-09-01 | 18.92 | $17.78 | — |
| 2022-08-31 | 18.96 | $18.11 | — |
| 2022-08-30 | 19.01 | $18.11 | — |
| 2022-08-29 | 19.03 | $18.36 | — |
| 2022-08-26 | 19.03 | $18.51 | — |
| 2022-08-25 | 19.02 | $19.24 | — |
| 2022-08-24 | 18.97 | $18.89 | — |
| 2022-08-23 | 18.92 | $18.53 | — |
| 2022-08-22 | 18.86 | $18.56 | — |
| 2022-08-19 | 18.81 | $18.93 | — |
| 2022-08-18 | 18.75 | $19.41 | — |
| 2022-08-17 | 18.69 | $19.27 | — |
| 2022-08-16 | 18.62 | $19.58 | — |
| 2022-08-15 | 18.51 | $19.81 | — |
| 2022-08-12 | 18.35 | $19.69 | — |
| 2022-08-11 | 18.22 | $19.40 | — |
| 2022-08-10 | 18.08 | $19.43 | — |
| 2022-08-09 | 17.95 | $18.69 | — |
| 2022-08-08 | 17.86 | $19.07 | — |
| 2022-08-05 | 17.76 | $18.96 | — |
| 2022-08-04 | 17.70 | $18.73 | — |
| 2022-08-03 | 17.64 | $18.97 | — |
| 2022-08-02 | 17.55 | $18.61 | — |
| 2022-08-01 | 17.47 | $18.31 | — |
| 2022-07-29 | 17.40 | $18.36 | — |
| 2022-07-28 | 17.30 | $18.17 | — |
| 2022-07-27 | 17.23 | $17.83 | — |
| 2022-07-26 | 17.18 | $17.40 | — |
| 2022-07-25 | 17.17 | $17.66 | — |
| 2022-07-22 | 17.16 | $17.74 | — |
| 2022-07-21 | 17.11 | $18.13 | — |
| 2022-07-20 | 17.01 | $17.82 | — |
| 2022-07-19 | 16.93 | $17.33 | — |
| 2022-07-18 | 16.86 | $16.76 | — |
| 2022-07-15 | 16.82 | $17.04 | — |
| 2022-07-14 | 16.79 | $16.66 | — |
| 2022-07-13 | 16.77 | $16.80 | — |
| 2022-07-12 | 16.75 | $16.80 | — |
| 2022-07-11 | 16.77 | $17.19 | — |
| 2022-07-08 | 16.81 | $17.67 | — |
| 2022-07-07 | 16.85 | $17.61 | — |
| 2022-07-06 | 16.89 | $17.08 | — |
| 2022-07-05 | 16.95 | $17.12 | — |
| 2022-07-01 | 17.00 | $16.75 | — |
| 2022-06-30 | 17.09 | $16.51 | — |
| 2022-06-29 | 17.15 | $16.74 | — |
| 2022-06-28 | 17.20 | $16.84 | — |
| 2022-06-27 | 17.27 | $17.24 | — |
| 2022-06-24 | 17.28 | $17.32 | — |
| 2022-06-23 | 17.26 | $16.69 | — |
| 2022-06-22 | 17.26 | $16.19 | — |
| 2022-06-21 | 17.31 | $16.24 | — |
| 2022-06-17 | 17.35 | $15.99 | — |
| 2022-06-16 | 17.39 | $15.83 | — |
| 2022-06-15 | 17.43 | $16.56 | — |
| 2022-06-14 | 17.47 | $16.30 | — |
| 2022-06-13 | 17.49 | $16.35 | — |
| 2022-06-10 | 17.48 | $17.27 | — |
| 2022-06-09 | 17.42 | $17.85 | — |
| 2022-06-08 | 17.31 | $18.43 | — |
| 2022-06-07 | 17.20 | $18.57 | — |
| 2022-06-06 | 17.08 | $18.18 | — |
| 2022-06-03 | 17.05 | $18.16 | — |
| 2022-06-02 | 17.11 | $18.48 | — |
| 2022-06-01 | 17.16 | $17.71 | — |
| 2022-05-31 | 17.21 | $17.80 | — |
| 2022-05-27 | 17.26 | $18.24 | — |
| 2022-05-26 | 17.27 | $17.42 | — |
| 2022-05-25 | 17.36 | $16.97 | — |
| 2022-05-24 | 17.44 | $16.65 | — |
| 2022-05-23 | 17.55 | $17.15 | — |
| 2022-05-20 | 17.68 | $17.05 | — |
| 2022-05-19 | 17.80 | $16.92 | — |
| 2022-05-18 | 17.96 | $16.57 | — |
| 2022-05-17 | 18.17 | $17.27 | — |
| 2022-05-16 | 18.36 | $16.72 | — |
| 2022-05-13 | 18.54 | $16.09 | — |
| 2022-05-12 | 18.77 | $16.09 | — |
| 2022-05-11 | 19.02 | $15.64 | — |
| 2022-05-10 | 19.28 | $16.31 | — |
| 2022-05-09 | 19.50 | $16.27 | — |
| 2022-05-06 | 19.74 | $17.54 | — |
| 2022-05-05 | 19.92 | $19.35 | — |
| 2022-05-04 | 20.02 | $19.35 | — |
| 2022-05-03 | 20.14 | $18.84 | — |
| 2022-05-02 | 20.32 | $18.83 | — |
| 2022-04-29 | 20.48 | $18.44 | — |
| 2022-04-28 | 20.66 | $19.06 | — |
| 2022-04-27 | 20.82 | $18.71 | — |
| 2022-04-26 | 21.01 | $18.81 | — |
| 2022-04-25 | 21.16 | $19.71 | — |
| 2022-04-22 | 21.25 | $19.44 | — |
| 2022-04-21 | 21.38 | $20.09 | — |
| 2022-04-20 | 21.46 | $20.88 | — |
| 2022-04-19 | 21.52 | $20.97 | — |
| 2022-04-18 | 21.55 | $20.37 | — |
| 2022-04-14 | 21.64 | $20.63 | — |
| 2022-04-13 | 21.68 | $21.11 | — |
| 2022-04-12 | 21.67 | $20.81 | — |
| 2022-04-11 | 21.62 | $20.80 | — |
| 2022-04-08 | 21.55 | $20.97 | — |
| 2022-04-07 | 21.51 | $21.29 | — |
| 2022-04-06 | 21.49 | $21.31 | — |
| 2022-04-05 | 21.48 | $21.74 | — |
| 2022-04-04 | 21.41 | $22.33 | — |
| 2022-04-01 | 21.32 | $22.22 | — |
| 2022-03-31 | 21.27 | $21.99 | — |
| 2022-03-30 | 21.26 | $22.15 | — |
| 2022-03-29 | 21.28 | $22.55 | — |
| 2022-03-28 | 21.25 | $21.75 | — |
| 2022-03-25 | 21.28 | $21.69 | — |
| 2022-03-24 | 21.30 | $21.93 | — |
| 2022-03-23 | 21.29 | $21.62 | — |
| 2022-03-22 | 21.24 | $22.08 | — |
| 2022-03-21 | 21.19 | $21.71 | — |
| 2022-03-18 | 21.16 | $22.06 | — |
| 2022-03-17 | 21.14 | $21.53 | — |
| 2022-03-16 | 21.19 | $20.88 | — |
| 2022-03-15 | 21.27 | $19.83 | — |
| 2022-03-14 | 21.38 | $19.43 | — |
| 2022-03-11 | 21.52 | $20.14 | — |
| 2022-03-10 | 21.66 | $20.85 | — |
| 2022-03-09 | 21.78 | $21.10 | — |
| 2022-03-08 | 21.85 | $20.45 | — |
| 2022-03-07 | 21.94 | $20.41 | — |
| 2022-03-04 | 22.03 | $21.25 | — |
| 2022-03-03 | 22.06 | $21.85 | — |
| 2022-03-02 | 22.10 | $22.42 | — |
| 2022-03-01 | 22.11 | $22.08 | — |
| 2022-02-28 | 22.13 | $22.30 | — |
| 2022-02-25 | 22.08 | $22.05 | — |
| 2022-02-24 | 22.01 | $21.81 | — |
| 2022-02-23 | 21.97 | $20.57 | — |
| 2022-02-22 | 22.01 | $21.04 | — |
| 2022-02-18 | 22.06 | $21.23 | — |
| 2022-02-17 | 22.07 | $21.50 | — |
| 2022-02-16 | 22.09 | $22.56 | — |
| 2022-02-15 | 22.06 | $22.61 | — |
| 2022-02-14 | 22.05 | $21.94 | — |
| 2022-02-11 | 22.11 | $22.21 | — |
| 2022-02-10 | 22.18 | $22.90 | — |
| 2022-02-09 | 22.24 | $23.28 | — |
| 2022-02-08 | 22.30 | $22.56 | — |
| 2022-02-07 | 22.38 | $22.27 | — |
| 2022-02-04 | 22.46 | $22.18 | — |
| 2022-02-03 | 22.57 | $21.84 | — |
| 2022-02-02 | 22.71 | $22.56 | — |
| 2022-02-01 | 22.87 | $22.78 | — |
| 2022-01-31 | 23.05 | $22.38 | — |
| 2022-01-28 | 23.26 | $21.31 | — |
| 2022-01-27 | 23.53 | $20.61 | — |
| 2022-01-26 | 23.82 | $21.08 | — |
| 2022-01-25 | 24.09 | $21.39 | — |
| 2022-01-24 | 24.36 | $22.06 | — |
| 2022-01-21 | 24.59 | $21.43 | — |
| 2022-01-20 | 24.86 | $21.79 | — |
| 2022-01-19 | 25.09 | $22.11 | — |
| 2022-01-18 | 25.27 | $22.36 | — |
| 2022-01-14 | 25.46 | $23.19 | — |
| 2022-01-13 | 25.57 | $23.45 | — |
| 2022-01-12 | 25.71 | $24.23 | — |
| 2022-01-11 | 25.78 | $24.50 | — |
| 2022-01-10 | 25.87 | $24.08 | — |
| 2022-01-07 | 25.99 | $23.77 | — |
| 2022-01-06 | 26.15 | $24.57 | — |
| 2022-01-05 | 26.32 | $24.52 | — |
| 2022-01-04 | 26.46 | $25.79 | — |
| 2022-01-03 | 26.49 | $26.46 | — |
| 2021-12-31 | 26.48 | $26.56 | — |
| 2021-12-30 | 26.49 | $26.60 | — |
| 2021-12-29 | 26.47 | $26.42 | — |
| 2021-12-28 | 26.51 | $26.42 | — |
| 2021-12-27 | 26.58 | $26.86 | — |
| 2021-12-23 | 26.62 | $26.70 | — |
| 2021-12-22 | 26.70 | $26.73 | — |
| 2021-12-21 | 26.77 | $26.49 | — |
| 2021-12-20 | 26.88 | $25.66 | — |
| 2021-12-17 | 27.07 | $26.10 | — |
| 2021-12-16 | 27.26 | $25.40 | — |
| 2021-12-15 | 27.50 | $26.30 | — |
| 2021-12-14 | 27.71 | $25.71 | — |
| 2021-12-13 | 27.95 | $26.28 | — |
| 2021-12-10 | 28.17 | $26.38 | — |
| 2021-12-09 | 28.38 | $26.96 | — |
| 2021-12-08 | 28.55 | $27.97 | — |
| 2021-12-07 | 28.72 | $27.40 | — |
| 2021-12-06 | 28.92 | $26.47 | — |
| 2021-12-03 | 29.16 | $26.11 | — |
| 2021-12-02 | 29.42 | $26.79 | — |
| 2021-12-01 | 29.64 | $26.27 | — |
| 2021-11-30 | 29.88 | $27.24 | — |
| 2021-11-29 | 30.10 | $27.73 | — |
| 2021-11-26 | 30.27 | $27.70 | — |
| 2021-11-24 | 30.45 | $28.34 | — |
| 2021-11-23 | 30.55 | $28.12 | — |
| 2021-11-22 | 30.70 | $28.63 | — |
| 2021-11-19 | 30.82 | $29.57 | — |
| 2021-11-18 | 30.89 | $29.80 | — |
| 2021-11-17 | 30.95 | $30.15 | — |
| 2021-11-16 | 30.99 | $30.63 | — |
| 2021-11-15 | 31.00 | $30.43 | — |
| 2021-11-12 | 31.01 | $30.72 | — |
| 2021-11-11 | 31.00 | $30.60 | — |
| 2021-11-10 | 30.99 | $30.38 | — |
| 2021-11-09 | 30.97 | $31.30 | — |
| 2021-11-08 | 30.89 | $31.42 | — |
| 2021-11-05 | 30.78 | $31.16 | — |
| 2021-11-04 | 30.71 | $31.39 | — |
| 2021-11-03 | 30.65 | $31.28 | — |
| 2021-11-02 | 30.58 | $31.06 | — |
| 2021-11-01 | 30.52 | $31.58 | — |
| 2021-10-29 | 30.42 | $31.16 | — |
| 2021-10-28 | 30.39 | $31.23 | — |
| 2021-10-27 | 30.35 | $30.48 | — |
| 2021-10-26 | 30.34 | $31.01 | — |
| 2021-10-25 | 30.31 | $31.01 | — |
| 2021-10-22 | 30.34 | $30.95 | — |
| 2021-10-21 | 30.40 | $31.04 | — |
| 2021-10-20 | 30.47 | $30.90 | — |
| 2021-10-19 | 30.51 | $30.90 | — |
| 2021-10-18 | 30.54 | $30.68 | — |
| 2021-10-15 | 30.56 | $30.43 | — |
| 2021-10-14 | 30.64 | $30.52 | — |
| 2021-10-13 | 30.70 | $29.96 | — |
| 2021-10-12 | 30.77 | $29.57 | — |
| 2021-10-11 | 30.85 | $29.33 | — |
| 2021-10-08 | 30.94 | $29.65 | — |
| 2021-10-07 | 31.04 | $30.33 | — |
| 2021-10-06 | 31.11 | $29.87 | — |
| 2021-10-05 | 31.21 | $29.85 | — |
| 2021-10-04 | 31.33 | $29.60 | — |
| 2021-10-01 | 31.47 | $30.51 | — |
| 2021-09-30 | 31.57 | $30.37 | — |
| 2021-09-29 | 31.65 | $30.31 | — |
| 2021-09-28 | 31.72 | $30.33 | — |
| 2021-09-27 | 31.79 | $31.70 | — |
| 2021-09-24 | 31.78 | $32.09 | — |
| 2021-09-23 | 31.72 | $32.43 | — |
| 2021-09-22 | 31.65 | $31.84 | — |
| 2021-09-21 | 31.61 | $31.38 | — |
| 2021-09-20 | 31.57 | $31.05 | — |
| 2021-09-17 | 31.51 | $32.01 | — |
| 2021-09-16 | 31.37 | $31.74 | — |
| 2021-09-15 | 31.26 | $31.39 | — |
| 2021-09-14 | 31.17 | $31.16 | — |
| 2021-09-13 | 31.10 | $31.21 | — |
| 2021-09-10 | 31.04 | $31.67 | — |
| 2021-09-09 | 30.98 | $31.70 | — |
| 2021-09-08 | 30.91 | $31.76 | — |
| 2021-09-07 | 30.85 | $32.28 | — |
| 2021-09-03 | 30.80 | $32.47 | — |
| 2021-09-02 | 30.75 | $32.45 | — |
| 2021-09-01 | 30.72 | $32.08 | — |
| 2021-08-31 | 30.70 | $31.63 | — |
| 2021-08-30 | 30.69 | $31.77 | — |
| 2021-08-27 | 30.67 | $31.57 | — |
| 2021-08-26 | 30.66 | $30.78 | — |
| 2021-08-25 | 30.70 | $31.09 | — |
| 2021-08-24 | 30.71 | $31.05 | — |
| 2021-08-23 | 30.70 | $30.46 | — |
| 2021-08-20 | 30.73 | $29.85 | — |
| 2021-08-19 | 30.79 | $29.29 | — |
| 2021-08-18 | 30.87 | $29.43 | — |
| 2021-08-17 | 30.94 | $29.60 | — |
| 2021-08-16 | 30.98 | $29.82 | — |
| 2021-08-13 | 30.96 | $30.13 | — |
| 2021-08-12 | 30.94 | $30.43 | — |
| 2021-08-11 | 30.89 | $30.28 | — |
| 2021-08-10 | 30.87 | $30.54 | — |
| 2021-08-09 | 30.88 | $31.34 | — |
| 2021-08-06 | 30.87 | $31.49 | — |
| 2021-08-05 | 30.86 | $31.85 | — |
| 2021-08-04 | 30.81 | $31.64 | — |
| 2021-08-03 | 30.80 | $31.31 | — |
| 2021-08-02 | 30.80 | $31.43 | — |
| 2021-07-30 | 30.80 | $31.48 | — |
| 2021-07-29 | 30.80 | $31.54 | — |
| 2021-07-28 | 30.79 | $31.32 | — |
| 2021-07-27 | 30.81 | $30.76 | — |
| 2021-07-26 | 30.87 | $30.98 | — |
| 2021-07-23 | 30.90 | $31.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.79
2026-07-21
Close Price
$25.40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.23
Average
20.38
Maximum
31.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.79 | $25.40 | — |
| 2026-07-20 | 25.83 | $25.40 | — |
| 2026-07-17 | 25.88 | $25.77 | — |
| 2026-07-16 | 25.89 | $25.66 | — |
| 2026-07-15 | 25.91 | $26.15 | — |
| 2026-07-14 | 25.89 | $25.93 | — |
| 2026-07-13 | 25.88 | $25.68 | — |
| 2026-07-10 | 25.91 | $26.16 | — |
| 2026-07-09 | 25.88 | $26.41 | — |
| 2026-07-08 | 25.82 | $25.44 | — |
| 2026-07-07 | 25.86 | $25.80 | — |
| 2026-07-06 | 25.87 | $26.53 | — |
| 2026-07-02 | 25.80 | $26.24 | — |
| 2026-07-01 | 25.75 | $26.83 | — |
| 2026-06-30 | 25.64 | $27.29 | — |
| 2026-06-29 | 25.47 | $26.85 | — |
| 2026-06-26 | 25.32 | $26.46 | — |
| 2026-06-25 | 25.20 | $26.65 | — |
| 2026-06-24 | 25.05 | $26.14 | — |
| 2026-06-23 | 24.93 | $25.70 | — |
| 2026-06-22 | 24.85 | $26.14 | — |
| 2026-06-18 | 24.72 | $26.06 | — |
| 2026-06-17 | 24.58 | $25.50 | — |
| 2026-06-16 | 24.48 | $25.27 | — |
| 2026-06-15 | 24.40 | $25.51 | — |
| 2026-06-12 | 24.28 | $25.04 | — |
| 2026-06-11 | 24.20 | $25.01 | — |
| 2026-06-10 | 24.12 | $23.97 | — |
| 2026-06-09 | 24.13 | $24.43 | — |
| 2026-06-08 | 24.10 | $24.14 | — |
| 2026-06-05 | 24.09 | $24.06 | — |
| 2026-06-04 | 24.10 | $25.20 | — |
| 2026-06-03 | 23.98 | $24.61 | — |
| 2026-06-02 | 23.92 | $24.63 | — |
| 2026-06-01 | 23.84 | $24.84 | — |
| 2026-05-29 | 23.74 | $24.78 | — |
| 2026-05-28 | 23.63 | $24.82 | — |
| 2026-05-27 | 23.50 | $24.21 | — |
| 2026-05-26 | 23.43 | $24.24 | — |
| 2026-05-22 | 23.34 | $23.84 | — |
| 2026-05-21 | 23.29 | $23.78 | — |
| 2026-05-20 | 23.23 | $23.60 | — |
| 2026-05-19 | 23.20 | $22.74 | — |
| 2026-05-18 | 23.24 | $22.77 | — |
| 2026-05-15 | 23.29 | $23.21 | — |
| 2026-05-14 | 23.30 | $24.15 | — |
| 2026-05-13 | 23.21 | $24.01 | — |
| 2026-05-12 | 23.13 | $23.88 | — |
| 2026-05-11 | 23.05 | $24.14 | — |
| 2026-05-08 | 22.94 | $23.86 | — |
| 2026-05-07 | 22.84 | $24.08 | — |
| 2026-05-06 | 22.71 | $24.39 | — |
| 2026-05-05 | 22.53 | $23.60 | — |
| 2026-05-04 | 22.42 | $22.90 | — |
| 2026-05-01 | 22.37 | $22.83 | — |
| 2026-04-30 | 22.32 | $22.66 | — |
| 2026-04-29 | 22.28 | $21.74 | — |
| 2026-04-28 | 22.34 | $21.93 | — |
| 2026-04-27 | 22.38 | $22.70 | — |
| 2026-04-24 | 22.35 | $22.80 | — |
| 2026-04-23 | 22.30 | $22.84 | — |
| 2026-04-22 | 22.25 | $23.06 | — |
| 2026-04-21 | 22.16 | $23.09 | — |
| 2026-04-20 | 22.06 | $23.42 | — |
| 2026-04-17 | 21.92 | $23.21 | — |
| 2026-04-16 | 21.79 | $22.69 | — |
| 2026-04-15 | 21.69 | $23.03 | — |
| 2026-04-14 | 21.55 | $23.00 | — |
| 2026-04-13 | 21.40 | $22.30 | — |
| 2026-04-10 | 21.30 | $21.90 | — |
| 2026-04-09 | 21.24 | $21.98 | — |
| 2026-04-08 | 21.16 | $21.83 | — |
| 2026-04-07 | 21.09 | $21.09 | — |
| 2026-04-06 | 21.09 | $21.09 | — |
| 2026-04-02 | 21.09 | $21.04 | — |
| 2026-04-01 | 21.10 | $20.96 | — |
| 2026-03-31 | 21.11 | $20.75 | — |
| 2026-03-30 | 21.15 | $19.72 | — |
| 2026-03-27 | 21.30 | $20.16 | — |
| 2026-03-26 | 21.42 | $20.74 | — |
| 2026-03-25 | 21.49 | $21.31 | — |
| 2026-03-24 | 21.51 | $20.99 | — |
| 2026-03-23 | 21.57 | $20.82 | — |
| 2026-03-20 | 21.65 | $20.44 | — |
| 2026-03-19 | 21.77 | $21.15 | — |
| 2026-03-18 | 21.84 | $20.97 | — |
| 2026-03-17 | 21.93 | $21.15 | — |
| 2026-03-16 | 22.01 | $21.13 | — |
| 2026-03-13 | 22.11 | $20.57 | — |
| 2026-03-12 | 22.27 | $20.63 | — |
| 2026-03-11 | 22.44 | $21.54 | — |
| 2026-03-10 | 22.53 | $21.59 | — |
| 2026-03-09 | 22.63 | $21.87 | — |
| 2026-03-06 | 22.71 | $21.40 | — |
| 2026-03-05 | 22.85 | $22.03 | — |
| 2026-03-04 | 22.94 | $22.52 | — |
| 2026-03-03 | 22.98 | $22.13 | — |
| 2026-03-02 | 23.07 | $22.63 | — |
| 2026-02-27 | 23.12 | $22.81 | — |
| 2026-02-26 | 23.15 | $23.30 | — |
| 2026-02-25 | 23.14 | $22.99 | — |
| 2026-02-24 | 23.15 | $23.05 | — |
| 2026-02-23 | 23.16 | $22.83 | — |
| 2026-02-20 | 23.20 | $23.17 | — |
| 2026-02-19 | 23.20 | $23.37 | — |
| 2026-02-18 | 23.18 | $23.18 | — |
| 2026-02-17 | 23.18 | $22.98 | — |
| 2026-02-13 | 23.20 | $22.80 | — |
| 2026-02-12 | 23.25 | $22.54 | — |
| 2026-02-11 | 23.32 | $22.91 | — |
| 2026-02-10 | 23.36 | $23.16 | — |
| 2026-02-09 | 23.38 | $23.26 | — |
| 2026-02-06 | 23.40 | $22.81 | — |
| 2026-02-05 | 23.46 | $21.91 | — |
| 2026-02-04 | 23.62 | $22.53 | — |
| 2026-02-03 | 23.74 | $23.46 | — |
| 2026-02-02 | 23.77 | $23.40 | — |
| 2026-01-30 | 23.81 | $23.21 | — |
| 2026-01-29 | 23.87 | $23.69 | — |
| 2026-01-28 | 23.89 | $23.88 | — |
| 2026-01-27 | 23.89 | $24.30 | — |
| 2026-01-26 | 23.84 | $24.20 | — |
| 2026-01-23 | 23.81 | $24.15 | — |
| 2026-01-22 | 23.77 | $24.59 | — |
| 2026-01-21 | 23.68 | $24.44 | — |
| 2026-01-20 | 23.60 | $24.14 | — |
| 2026-01-16 | 23.55 | $24.56 | — |
| 2026-01-15 | 23.44 | $24.52 | — |
| 2026-01-14 | 23.33 | $24.11 | — |
| 2026-01-13 | 23.25 | $24.05 | — |
| 2026-01-12 | 23.16 | $24.03 | — |
| 2026-01-09 | 23.07 | $23.74 | — |
| 2026-01-08 | 23.00 | $23.60 | — |
| 2026-01-07 | 22.94 | $23.66 | — |
| 2026-01-06 | 22.86 | $23.76 | — |
| 2026-01-05 | 22.76 | $23.25 | — |
| 2026-01-02 | 22.71 | $22.86 | — |
| 2025-12-31 | 22.70 | $22.43 | — |
| 2025-12-30 | 22.73 | $22.63 | — |
| 2025-12-29 | 22.74 | $22.80 | — |
| 2025-12-26 | 22.73 | $22.99 | — |
| 2025-12-24 | 22.70 | $23.14 | — |
| 2025-12-23 | 22.66 | $23.05 | — |
| 2025-12-22 | 22.61 | $23.23 | — |
| 2025-12-19 | 22.55 | $22.68 | — |
| 2025-12-18 | 22.53 | $22.15 | — |
| 2025-12-17 | 22.58 | $21.75 | — |
| 2025-12-16 | 22.66 | $22.27 | — |
| 2025-12-15 | 22.70 | $22.31 | — |
| 2025-12-12 | 22.74 | $22.63 | — |
| 2025-12-11 | 22.76 | $23.35 | — |
| 2025-12-10 | 22.69 | $23.12 | — |
| 2025-12-09 | 22.65 | $22.98 | — |
| 2025-12-08 | 22.61 | $22.96 | — |
| 2025-12-05 | 22.58 | $22.94 | — |
| 2025-12-04 | 22.54 | $23.37 | — |
| 2025-12-03 | 22.45 | $23.05 | — |
| 2025-12-02 | 22.39 | $22.88 | — |
| 2025-12-01 | 22.34 | $22.91 | — |
| 2025-11-28 | 22.28 | $23.44 | — |
| 2025-11-26 | 22.16 | $23.29 | — |
| 2025-11-25 | 22.04 | $23.03 | — |
| 2025-11-24 | 21.93 | $22.63 | — |
| 2025-11-21 | 21.86 | $21.75 | — |
| 2025-11-20 | 21.87 | $21.22 | — |
| 2025-11-19 | 21.94 | $21.49 | — |
| 2025-11-18 | 21.99 | $20.99 | — |
| 2025-11-17 | 22.09 | $20.79 | — |
| 2025-11-14 | 22.23 | $21.06 | — |
| 2025-11-13 | 22.35 | $21.00 | — |
| 2025-11-12 | 22.49 | $22.09 | — |
| 2025-11-11 | 22.54 | $22.20 | — |
| 2025-11-10 | 22.57 | $22.51 | — |
| 2025-11-07 | 22.58 | $22.22 | — |
| 2025-11-06 | 22.62 | $22.30 | — |
| 2025-11-05 | 22.65 | $22.80 | — |
| 2025-11-04 | 22.63 | $22.52 | — |
| 2025-11-03 | 22.64 | $23.02 | — |
| 2025-10-31 | 22.60 | $23.27 | — |
| 2025-10-30 | 22.53 | $22.85 | — |
| 2025-10-29 | 22.50 | $23.10 | — |
| 2025-10-28 | 22.44 | $23.05 | — |
| 2025-10-27 | 22.37 | $23.22 | — |
| 2025-10-24 | 22.29 | $23.08 | — |
| 2025-10-23 | 22.20 | $22.70 | — |
| 2025-10-22 | 22.15 | $22.02 | — |
| 2025-10-21 | 22.16 | $22.60 | — |
| 2025-10-20 | 22.12 | $22.65 | — |
| 2025-10-17 | 22.06 | $22.04 | — |
| 2025-10-16 | 22.06 | $22.34 | — |
| 2025-10-15 | 22.03 | $22.52 | — |
| 2025-10-14 | 21.98 | $22.44 | — |
| 2025-10-13 | 21.93 | $22.48 | — |
| 2025-10-10 | 21.88 | $21.93 | — |
| 2025-10-09 | 21.87 | $22.59 | — |
| 2025-10-08 | 21.80 | $22.52 | — |
| 2025-10-07 | 21.72 | $22.02 | — |
| 2025-10-06 | 21.69 | $22.25 | — |
| 2025-10-03 | 21.63 | $22.12 | — |
| 2025-10-02 | 21.58 | $21.96 | — |
| 2025-10-01 | 21.54 | $21.81 | — |
| 2025-09-30 | 21.51 | $21.63 | — |
| 2025-09-29 | 21.50 | $21.51 | — |
| 2025-09-26 | 21.49 | $21.46 | — |
| 2025-09-25 | 21.50 | $21.38 | — |
| 2025-09-24 | 21.51 | $21.67 | — |
| 2025-09-23 | 21.49 | $22.08 | — |
| 2025-09-22 | 21.43 | $22.38 | — |
| 2025-09-19 | 21.33 | $22.11 | — |
| 2025-09-18 | 21.25 | $22.27 | — |
| 2025-09-17 | 21.14 | $21.75 | — |
| 2025-09-16 | 21.08 | $21.62 | — |
| 2025-09-15 | 21.02 | $21.59 | — |
| 2025-09-12 | 20.96 | $21.41 | — |
| 2025-09-11 | 20.91 | $21.69 | — |
| 2025-09-10 | 20.83 | $21.41 | — |
| 2025-09-09 | 20.77 | $21.49 | — |
| 2025-09-08 | 20.70 | $21.29 | — |
| 2025-09-05 | 20.63 | $21.21 | — |
| 2025-09-04 | 20.57 | $20.86 | — |
| 2025-09-03 | 20.54 | $20.66 | — |
| 2025-09-02 | 20.53 | $20.79 | — |
| 2025-08-29 | 20.50 | $20.98 | — |
| 2025-08-28 | 20.45 | $21.22 | — |
| 2025-08-27 | 20.37 | $21.00 | — |
| 2025-08-26 | 20.31 | $20.84 | — |
| 2025-08-25 | 20.25 | $20.57 | — |
| 2025-08-22 | 20.22 | $20.86 | — |
| 2025-08-21 | 20.15 | $20.26 | — |
| 2025-08-20 | 20.14 | $20.20 | — |
| 2025-08-19 | 20.13 | $20.20 | — |
| 2025-08-18 | 20.12 | $20.55 | — |
| 2025-08-15 | 20.08 | $20.49 | — |
| 2025-08-14 | 20.03 | $20.59 | — |
| 2025-08-13 | 19.97 | $20.89 | — |
| 2025-08-12 | 19.88 | $20.62 | — |
| 2025-08-11 | 19.80 | $20.09 | — |
| 2025-08-08 | 19.77 | $19.95 | — |
| 2025-08-07 | 19.75 | $20.03 | — |
| 2025-08-06 | 19.72 | $19.86 | — |
| 2025-08-05 | 19.71 | $20.02 | — |
| 2025-08-04 | 19.67 | $20.09 | — |
| 2025-08-01 | 19.63 | $19.71 | — |
| 2025-07-31 | 19.62 | $19.87 | — |
| 2025-07-30 | 19.59 | $20.02 | — |
| 2025-07-29 | 19.55 | $19.51 | — |
| 2025-07-28 | 19.55 | $19.67 | — |
| 2025-07-25 | 19.54 | $19.70 | — |
| 2025-07-24 | 19.52 | $19.65 | — |
| 2025-07-23 | 19.51 | $19.82 | — |
| 2025-07-22 | 19.48 | $19.44 | — |
| 2025-07-21 | 19.48 | $19.30 | — |
| 2025-07-18 | 19.50 | $19.49 | — |
| 2025-07-17 | 19.50 | $19.53 | — |
| 2025-07-16 | 19.50 | $19.48 | — |
| 2025-07-15 | 19.50 | $19.21 | — |
| 2025-07-14 | 19.53 | $19.57 | — |
| 2025-07-11 | 19.53 | $19.51 | — |
| 2025-07-10 | 19.53 | $19.82 | — |
| 2025-07-09 | 19.50 | $19.86 | — |
| 2025-07-08 | 19.46 | $19.68 | — |
| 2025-07-07 | 19.44 | $19.67 | — |
| 2025-07-03 | 19.42 | $20.10 | — |
| 2025-07-02 | 19.35 | $19.86 | — |
| 2025-07-01 | 19.29 | $19.71 | — |
| 2025-06-30 | 19.25 | $19.89 | — |
| 2025-06-27 | 19.18 | $19.81 | — |
| 2025-06-26 | 19.11 | $19.82 | — |
| 2025-06-25 | 19.04 | $19.79 | — |
| 2025-06-24 | 18.96 | $19.79 | — |
| 2025-06-23 | 18.87 | $19.24 | — |
| 2025-06-20 | 18.83 | $18.87 | — |
| 2025-06-18 | 18.83 | $18.96 | — |
| 2025-06-17 | 18.82 | $18.84 | — |
| 2025-06-16 | 18.81 | $19.11 | — |
| 2025-06-13 | 18.78 | $18.88 | — |
| 2025-06-12 | 18.77 | $19.21 | — |
| 2025-06-11 | 18.73 | $19.48 | — |
| 2025-06-10 | 18.65 | $19.45 | — |
| 2025-06-09 | 18.56 | $19.58 | — |
| 2025-06-06 | 18.46 | $19.48 | — |
| 2025-06-05 | 18.35 | $19.10 | — |
| 2025-06-04 | 18.27 | $19.08 | — |
| 2025-06-03 | 18.18 | $18.78 | — |
| 2025-06-02 | 18.12 | $18.37 | — |
| 2025-05-30 | 18.10 | $18.27 | — |
| 2025-05-29 | 18.08 | $18.29 | — |
| 2025-05-28 | 18.05 | $18.37 | — |
| 2025-05-27 | 18.02 | $18.48 | — |
| 2025-05-23 | 17.97 | $18.07 | — |
| 2025-05-22 | 17.96 | $18.09 | — |
| 2025-05-21 | 17.95 | $18.11 | — |
| 2025-05-20 | 17.93 | $18.64 | — |
| 2025-05-19 | 17.86 | $18.64 | — |
| 2025-05-16 | 17.78 | $18.61 | — |
| 2025-05-15 | 17.69 | $18.27 | — |
| 2025-05-14 | 17.63 | $18.29 | — |
| 2025-05-13 | 17.56 | $18.45 | — |
| 2025-05-12 | 17.46 | $18.43 | — |
| 2025-05-09 | 17.36 | $17.77 | — |
| 2025-05-08 | 17.32 | $17.75 | — |
| 2025-05-07 | 17.27 | $17.35 | — |
| 2025-05-06 | 17.26 | $17.35 | — |
| 2025-05-05 | 17.26 | $17.60 | — |
| 2025-05-02 | 17.22 | $17.63 | — |
| 2025-05-01 | 17.18 | $17.14 | — |
| 2025-04-30 | 17.18 | $17.21 | — |
| 2025-04-29 | 17.18 | $17.65 | — |
| 2025-04-28 | 17.13 | $17.53 | — |
| 2025-04-25 | 17.08 | $17.55 | — |
| 2025-04-24 | 17.03 | $17.51 | — |
| 2025-04-23 | 16.98 | $17.08 | — |
| 2025-04-22 | 16.97 | $16.66 | — |
| 2025-04-21 | 17.01 | $16.25 | — |
| 2025-04-17 | 17.09 | $16.73 | — |
| 2025-04-16 | 17.13 | $16.77 | — |
| 2025-04-15 | 17.16 | $17.01 | — |
| 2025-04-14 | 17.18 | $16.95 | — |
| 2025-04-11 | 17.20 | $16.75 | — |
| 2025-04-10 | 17.25 | $16.36 | — |
| 2025-04-09 | 17.34 | $17.07 | — |
| 2025-04-08 | 17.37 | $15.42 | — |
| 2025-04-07 | 17.58 | $15.80 | — |
| 2025-04-04 | 17.77 | $15.72 | — |
| 2025-04-03 | 17.98 | $16.50 | — |
| 2025-04-02 | 18.14 | $17.63 | — |
| 2025-04-01 | 18.19 | $17.31 | — |
| 2025-03-31 | 18.28 | $17.25 | — |
| 2025-03-28 | 18.39 | $17.61 | — |
| 2025-03-27 | 18.47 | $18.01 | — |
| 2025-03-26 | 18.52 | $18.16 | — |
| 2025-03-25 | 18.56 | $18.58 | — |
| 2025-03-24 | 18.56 | $18.67 | — |
| 2025-03-21 | 18.55 | $18.14 | — |
| 2025-03-20 | 18.59 | $18.06 | — |
| 2025-03-19 | 18.65 | $18.21 | — |
| 2025-03-18 | 18.69 | $17.83 | — |
| 2025-03-17 | 18.78 | $18.15 | — |
| 2025-03-14 | 18.85 | $17.90 | — |
| 2025-03-13 | 18.95 | $17.35 | — |
| 2025-03-12 | 19.12 | $17.88 | — |
| 2025-03-11 | 19.25 | $17.63 | — |
| 2025-03-10 | 19.42 | $17.33 | — |
| 2025-03-07 | 19.64 | $18.17 | — |
| 2025-03-06 | 19.80 | $18.32 | — |
| 2025-03-05 | 19.95 | $18.89 | — |
| 2025-03-04 | 20.06 | $18.53 | — |
| 2025-03-03 | 20.22 | $18.59 | — |
| 2025-02-28 | 20.40 | $19.47 | — |
| 2025-02-27 | 20.49 | $19.14 | — |
| 2025-02-26 | 20.64 | $19.69 | — |
| 2025-02-25 | 20.74 | $19.41 | — |
| 2025-02-24 | 20.88 | $19.65 | — |
| 2025-02-21 | 21.01 | $20.01 | — |
| 2025-02-20 | 21.11 | $20.97 | — |
| 2025-02-19 | 21.12 | $21.25 | — |
| 2025-02-18 | 21.11 | $21.44 | — |
| 2025-02-14 | 21.08 | $20.89 | — |
| 2025-02-13 | 21.10 | $20.81 | — |
| 2025-02-12 | 21.13 | $20.74 | — |
| 2025-02-11 | 21.17 | $20.61 | — |
| 2025-02-10 | 21.23 | $21.11 | — |
| 2025-02-07 | 21.24 | $21.18 | — |
| 2025-02-06 | 21.24 | $21.36 | — |
| 2025-02-05 | 21.23 | $21.46 | — |
| 2025-02-04 | 21.21 | $21.18 | — |
| 2025-02-03 | 21.21 | $21.00 | — |
| 2025-01-31 | 21.23 | $21.12 | — |
| 2025-01-30 | 21.25 | $21.22 | — |
| 2025-01-29 | 21.25 | $20.97 | — |
| 2025-01-28 | 21.28 | $21.10 | — |
| 2025-01-27 | 21.30 | $20.74 | — |
| 2025-01-24 | 21.36 | $21.43 | — |
| 2025-01-23 | 21.35 | $21.76 | — |
| 2025-01-22 | 21.30 | $21.64 | — |
| 2025-01-21 | 21.27 | $21.59 | — |
| 2025-01-17 | 21.23 | $21.04 | — |
| 2025-01-16 | 21.26 | $21.10 | — |
| 2025-01-15 | 21.27 | $21.01 | — |
| 2025-01-14 | 21.30 | $20.81 | — |
| 2025-01-13 | 21.35 | $20.89 | — |
| 2025-01-10 | 21.40 | $21.04 | — |
| 2025-01-08 | 21.44 | $21.53 | — |
| 2025-01-07 | 21.43 | $21.50 | — |
| 2025-01-06 | 21.42 | $21.74 | — |
| 2025-01-03 | 21.39 | $21.51 | — |
| 2025-01-02 | 21.37 | $20.96 | — |
| 2024-12-31 | 21.42 | $20.90 | — |
| 2024-12-30 | 21.47 | $20.88 | — |
| 2024-12-27 | 21.53 | $21.15 | — |
| 2024-12-26 | 21.57 | $21.50 | — |
| 2024-12-24 | 21.58 | $21.33 | — |
| 2024-12-23 | 21.61 | $21.10 | — |
| 2024-12-20 | 21.66 | $21.25 | — |
| 2024-12-19 | 21.70 | $20.88 | — |
| 2024-12-18 | 21.79 | $20.87 | — |
| 2024-12-17 | 21.89 | $21.87 | — |
| 2024-12-16 | 21.89 | $22.09 | — |
| 2024-12-13 | 21.87 | $21.78 | — |
| 2024-12-12 | 21.88 | $21.93 | — |
| 2024-12-11 | 21.87 | $22.22 | — |
| 2024-12-10 | 21.84 | $21.94 | — |
| 2024-12-09 | 21.82 | $22.00 | — |
| 2024-12-06 | 21.81 | $22.34 | — |
| 2024-12-05 | 21.75 | $22.22 | — |
| 2024-12-04 | 21.70 | $22.62 | — |
| 2024-12-03 | 21.60 | $22.26 | — |
| 2024-12-02 | 21.53 | $22.34 | — |
| 2024-11-29 | 21.45 | $22.40 | — |
| 2024-11-27 | 21.35 | $22.31 | — |
| 2024-11-26 | 21.25 | $22.48 | — |
| 2024-11-25 | 21.12 | $22.47 | — |
| 2024-11-22 | 20.98 | $22.22 | — |
| 2024-11-21 | 20.84 | $21.87 | — |
| 2024-11-20 | 20.74 | $21.35 | — |
| 2024-11-19 | 20.67 | $21.22 | — |
| 2024-11-18 | 20.61 | $20.71 | — |
| 2024-11-15 | 20.60 | $20.57 | — |
| 2024-11-14 | 20.61 | $21.03 | — |
| 2024-11-13 | 20.56 | $21.57 | — |
| 2024-11-12 | 20.46 | $21.61 | — |
| 2024-11-11 | 20.34 | $21.88 | — |
| 2024-11-08 | 20.17 | $21.80 | — |
| 2024-11-07 | 20.00 | $21.56 | — |
| 2024-11-06 | 19.84 | $21.24 | — |
| 2024-11-05 | 19.69 | $20.22 | — |
| 2024-11-04 | 19.63 | $19.69 | — |
| 2024-11-01 | 19.63 | $19.74 | — |
| 2024-10-31 | 19.62 | $19.50 | — |
| 2024-10-30 | 19.63 | $19.94 | — |
| 2024-10-29 | 19.59 | $20.10 | — |
| 2024-10-28 | 19.54 | $19.73 | — |
| 2024-10-25 | 19.52 | $19.43 | — |
| 2024-10-24 | 19.53 | $19.41 | — |
| 2024-10-23 | 19.54 | $19.41 | — |
| 2024-10-22 | 19.56 | $19.65 | — |
| 2024-10-21 | 19.55 | $19.81 | — |
| 2024-10-18 | 19.52 | $20.01 | — |
| 2024-10-17 | 19.47 | $19.89 | — |
| 2024-10-16 | 19.43 | $19.97 | — |
| 2024-10-15 | 19.37 | $19.80 | — |
| 2024-10-14 | 19.32 | $19.99 | — |
| 2024-10-11 | 19.25 | $19.81 | — |
| 2024-10-10 | 19.19 | $19.21 | — |
| 2024-10-09 | 19.19 | $19.29 | — |
| 2024-10-08 | 19.18 | $19.39 | — |
| 2024-10-07 | 19.16 | $19.24 | — |
| 2024-10-04 | 19.15 | $19.50 | — |
| 2024-10-03 | 19.11 | $19.21 | — |
| 2024-10-02 | 19.10 | $19.40 | — |
| 2024-10-01 | 19.07 | $19.28 | — |
| 2024-09-30 | 19.05 | $19.51 | — |
| 2024-09-27 | 19.00 | $19.38 | — |
| 2024-09-26 | 18.96 | $19.38 | — |
| 2024-09-25 | 18.92 | $19.23 | — |
| 2024-09-24 | 18.89 | $19.44 | — |
| 2024-09-23 | 18.83 | $19.37 | — |
| 2024-09-20 | 18.77 | $19.56 | — |
| 2024-09-19 | 18.69 | $19.65 | — |
| 2024-09-18 | 18.59 | $19.03 | — |
| 2024-09-17 | 18.54 | $19.00 | — |
| 2024-09-16 | 18.49 | $18.91 | — |
| 2024-09-13 | 18.45 | $18.73 | — |
| 2024-09-12 | 18.42 | $18.41 | — |
| 2024-09-11 | 18.42 | $18.18 | — |
| 2024-09-10 | 18.45 | $17.95 | — |
| 2024-09-09 | 18.50 | $17.94 | — |
| 2024-09-06 | 18.56 | $17.89 | — |
| 2024-09-05 | 18.63 | $18.14 | — |
| 2024-09-04 | 18.68 | $18.27 | — |
| 2024-09-03 | 18.72 | $18.34 | — |
| 2024-08-30 | 18.76 | $19.12 | — |
| 2024-08-29 | 18.72 | $19.02 | — |
| 2024-08-28 | 18.69 | $18.84 | — |
| 2024-08-27 | 18.68 | $19.09 | — |
| 2024-08-26 | 18.63 | $19.11 | — |
| 2024-08-23 | 18.58 | $19.16 | — |
| 2024-08-22 | 18.52 | $18.78 | — |
| 2024-08-21 | 18.50 | $19.02 | — |
| 2024-08-20 | 18.44 | $18.70 | — |
| 2024-08-19 | 18.41 | $19.02 | — |
| 2024-08-16 | 18.35 | $18.74 | — |
| 2024-08-15 | 18.31 | $18.71 | — |
| 2024-08-14 | 18.27 | $18.26 | — |
| 2024-08-13 | 18.27 | $18.30 | — |
| 2024-08-12 | 18.27 | $17.94 | — |
| 2024-08-09 | 18.30 | $18.00 | — |
| 2024-08-08 | 18.33 | $17.95 | — |
| 2024-08-07 | 18.37 | $17.33 | — |
| 2024-08-06 | 18.48 | $17.74 | — |
| 2024-08-05 | 18.56 | $17.44 | — |
| 2024-08-02 | 18.68 | $17.88 | — |
| 2024-08-01 | 18.76 | $18.52 | — |
| 2024-07-31 | 18.79 | $18.91 | — |
| 2024-07-30 | 18.77 | $18.71 | — |
| 2024-07-29 | 18.78 | $18.83 | — |
| 2024-07-26 | 18.77 | $19.02 | — |
| 2024-07-25 | 18.75 | $18.78 | — |
| 2024-07-24 | 18.75 | $18.70 | — |
| 2024-07-23 | 18.75 | $19.25 | — |
| 2024-07-22 | 18.70 | $19.05 | — |
| 2024-07-19 | 18.66 | $18.68 | — |
| 2024-07-18 | 18.66 | $18.71 | — |
| 2024-07-17 | 18.65 | $19.14 | — |
| 2024-07-16 | 18.60 | $19.71 | — |
| 2024-07-15 | 18.48 | $19.12 | — |
| 2024-07-12 | 18.42 | $18.93 | — |
| 2024-07-11 | 18.36 | $18.74 | — |
| 2024-07-10 | 18.32 | $18.17 | — |
| 2024-07-09 | 18.34 | $18.20 | — |
| 2024-07-08 | 18.35 | $18.32 | — |
| 2024-07-05 | 18.36 | $18.25 | — |
| 2024-07-03 | 18.37 | $18.17 | — |
| 2024-07-02 | 18.39 | $18.10 | — |
| 2024-07-01 | 18.42 | $18.11 | — |
| 2024-06-28 | 18.45 | $18.30 | — |
| 2024-06-27 | 18.47 | $18.35 | — |
| 2024-06-26 | 18.48 | $18.18 | — |
| 2024-06-25 | 18.51 | $18.17 | — |
| 2024-06-24 | 18.55 | $18.13 | — |
| 2024-06-21 | 18.60 | $18.24 | — |
| 2024-06-20 | 18.63 | $18.11 | — |
| 2024-06-18 | 18.69 | $18.29 | — |
| 2024-06-17 | 18.73 | $18.25 | — |
| 2024-06-14 | 18.78 | $18.27 | — |
| 2024-06-13 | 18.83 | $18.56 | — |
| 2024-06-12 | 18.86 | $18.96 | — |
| 2024-06-11 | 18.85 | $18.67 | — |
| 2024-06-10 | 18.87 | $18.70 | — |
| 2024-06-07 | 18.89 | $18.65 | — |
| 2024-06-06 | 18.92 | $18.83 | — |
| 2024-06-05 | 18.92 | $19.03 | — |
| 2024-06-04 | 18.91 | $18.43 | — |
| 2024-06-03 | 18.96 | $18.70 | — |
| 2024-05-31 | 18.99 | $18.75 | — |
| 2024-05-30 | 19.02 | $18.75 | — |
| 2024-05-29 | 19.05 | $18.87 | — |
| 2024-05-28 | 19.06 | $19.11 | — |
| 2024-05-24 | 19.06 | $19.19 | — |
| 2024-05-23 | 19.05 | $18.99 | — |
| 2024-05-22 | 19.05 | $19.23 | — |
| 2024-05-21 | 19.03 | $19.30 | — |
| 2024-05-20 | 19.00 | $19.48 | — |
| 2024-05-17 | 18.95 | $19.40 | — |
| 2024-05-16 | 18.91 | $19.38 | — |
| 2024-05-15 | 18.86 | $19.53 | — |
| 2024-05-14 | 18.79 | $19.13 | — |
| 2024-05-13 | 18.75 | $18.81 | — |
| 2024-05-10 | 18.74 | $18.90 | — |
| 2024-05-09 | 18.73 | $18.82 | — |
| 2024-05-08 | 18.72 | $18.67 | — |
| 2024-05-07 | 18.72 | $19.14 | — |
| 2024-05-06 | 18.68 | $19.05 | — |
| 2024-05-03 | 18.64 | $18.82 | — |
| 2024-05-02 | 18.62 | $18.71 | — |
| 2024-05-01 | 18.61 | $18.40 | — |
| 2024-04-30 | 18.63 | $18.24 | — |
| 2024-04-29 | 18.67 | $18.60 | — |
| 2024-04-26 | 18.68 | $18.56 | — |
| 2024-04-25 | 18.70 | $18.29 | — |
| 2024-04-24 | 18.74 | $18.34 | — |
| 2024-04-23 | 18.78 | $18.41 | — |
| 2024-04-22 | 18.82 | $17.99 | — |
| 2024-04-19 | 18.91 | $17.74 | — |
| 2024-04-18 | 19.03 | $17.92 | — |
| 2024-04-17 | 19.15 | $18.15 | — |
| 2024-04-16 | 19.25 | $18.41 | — |
| 2024-04-15 | 19.34 | $18.50 | — |
| 2024-04-12 | 19.43 | $19.44 | — |
| 2024-04-11 | 19.42 | $19.44 | — |
| 2024-04-10 | 19.42 | $19.40 | — |
| 2024-04-09 | 19.43 | $19.86 | — |
| 2024-04-08 | 19.38 | $19.63 | — |
| 2024-04-05 | 19.35 | $19.46 | — |
| 2024-04-04 | 19.34 | $19.24 | — |
| 2024-04-03 | 19.35 | $19.34 | — |
| 2024-04-02 | 19.35 | $19.29 | — |
| 2024-04-01 | 19.36 | $19.70 | — |
| 2024-03-28 | 19.33 | $19.85 | — |
| 2024-03-27 | 19.27 | $19.79 | — |
| 2024-03-26 | 19.22 | $19.50 | — |
| 2024-03-25 | 19.19 | $19.36 | — |
| 2024-03-22 | 19.17 | $19.43 | — |
| 2024-03-21 | 19.14 | $19.55 | — |
| 2024-03-20 | 19.10 | $19.30 | — |
| 2024-03-19 | 19.08 | $19.01 | — |
| 2024-03-18 | 19.08 | $18.83 | — |
| 2024-03-15 | 19.11 | $18.92 | — |
| 2024-03-14 | 19.13 | $18.89 | — |
| 2024-03-13 | 19.15 | $19.18 | — |
| 2024-03-12 | 19.15 | $19.22 | — |
| 2024-03-11 | 19.14 | $19.03 | — |
| 2024-03-08 | 19.16 | $19.25 | — |
| 2024-03-07 | 19.15 | $19.38 | — |
| 2024-03-06 | 19.12 | $19.27 | — |
| 2024-03-05 | 19.11 | $18.97 | — |
| 2024-03-04 | 19.12 | $19.62 | — |
| 2024-03-01 | 19.07 | $19.56 | — |
| 2024-02-29 | 19.02 | $19.31 | — |
| 2024-02-28 | 18.99 | $19.38 | — |
| 2024-02-27 | 18.95 | $19.49 | — |
| 2024-02-26 | 18.89 | $19.28 | — |
| 2024-02-23 | 18.85 | $19.06 | — |
| 2024-02-22 | 18.82 | $19.06 | — |
| 2024-02-21 | 18.80 | $18.74 | — |
| 2024-02-20 | 18.81 | $19.03 | — |
| 2024-02-16 | 18.78 | $19.25 | — |
| 2024-02-15 | 18.73 | $19.46 | — |
| 2024-02-14 | 18.66 | $19.28 | — |
| 2024-02-13 | 18.59 | $18.81 | — |
| 2024-02-12 | 18.57 | $19.41 | — |
| 2024-02-09 | 18.48 | $19.25 | — |
| 2024-02-08 | 18.40 | $19.03 | — |
| 2024-02-07 | 18.33 | $18.70 | — |
| 2024-02-06 | 18.29 | $18.62 | — |
| 2024-02-05 | 18.26 | $18.49 | — |
| 2024-02-02 | 18.23 | $18.63 | — |
| 2024-02-01 | 18.19 | $18.57 | — |
| 2024-01-31 | 18.15 | $18.19 | — |
| 2024-01-30 | 18.15 | $18.59 | — |
| 2024-01-29 | 18.10 | $18.86 | — |
| 2024-01-26 | 18.02 | $18.44 | — |
| 2024-01-25 | 17.98 | $18.19 | — |
| 2024-01-24 | 17.96 | $18.15 | — |
| 2024-01-23 | 17.93 | $18.36 | — |
| 2024-01-22 | 17.89 | $18.41 | — |
| 2024-01-19 | 17.84 | $18.10 | — |
| 2024-01-18 | 17.81 | $17.96 | — |
| 2024-01-17 | 17.79 | $17.91 | — |
| 2024-01-16 | 17.78 | $17.94 | — |
| 2024-01-12 | 17.76 | $17.94 | — |
| 2024-01-11 | 17.74 | $17.96 | — |
| 2024-01-10 | 17.72 | $18.02 | — |
| 2024-01-09 | 17.69 | $17.96 | — |
| 2024-01-08 | 17.66 | $17.94 | — |
| 2024-01-05 | 17.63 | $17.38 | — |
| 2024-01-04 | 17.66 | $17.30 | — |
| 2024-01-03 | 17.69 | $17.32 | — |
| 2024-01-02 | 17.73 | $17.88 | — |
| 2023-12-29 | 17.72 | $18.33 | — |
| 2023-12-28 | 17.65 | $18.62 | — |
| 2023-12-27 | 17.55 | $18.61 | — |
| 2023-12-26 | 17.44 | $18.58 | — |
| 2023-12-22 | 17.32 | $18.38 | — |
| 2023-12-21 | 17.21 | $18.17 | — |
| 2023-12-20 | 17.11 | $17.74 | — |
| 2023-12-19 | 17.04 | $18.17 | — |
| 2023-12-18 | 16.92 | $17.86 | — |
| 2023-12-15 | 16.83 | $17.90 | — |
| 2023-12-14 | 16.71 | $17.88 | — |
| 2023-12-13 | 16.59 | $17.48 | — |
| 2023-12-12 | 16.50 | $16.98 | — |
| 2023-12-11 | 16.45 | $16.85 | — |
| 2023-12-08 | 16.40 | $16.87 | — |
| 2023-12-07 | 16.35 | $16.82 | — |
| 2023-12-06 | 16.31 | $16.76 | — |
| 2023-12-05 | 16.26 | $16.88 | — |
| 2023-12-04 | 16.19 | $17.04 | — |
| 2023-12-01 | 16.10 | $16.96 | — |
| 2023-11-30 | 16.01 | $16.52 | — |
| 2023-11-29 | 15.96 | $16.41 | — |
| 2023-11-28 | 15.91 | $16.16 | — |
| 2023-11-27 | 15.89 | $16.41 | — |
| 2023-11-24 | 15.83 | $16.50 | — |
| 2023-11-22 | 15.76 | $16.34 | — |
| 2023-11-21 | 15.70 | $16.22 | — |
| 2023-11-20 | 15.64 | $16.45 | — |
| 2023-11-17 | 15.56 | $16.26 | — |
| 2023-11-16 | 15.49 | $16.08 | — |
| 2023-11-15 | 15.42 | $16.22 | — |
| 2023-11-14 | 15.34 | $16.15 | — |
| 2023-11-13 | 15.25 | $15.32 | — |
| 2023-11-10 | 15.25 | $15.24 | — |
| 2023-11-09 | 15.25 | $15.06 | — |
| 2023-11-08 | 15.27 | $15.36 | — |
| 2023-11-07 | 15.26 | $15.42 | — |
| 2023-11-06 | 15.24 | $15.17 | — |
| 2023-11-03 | 15.25 | $15.43 | — |
| 2023-11-02 | 15.23 | $14.92 | — |
| 2023-11-01 | 15.26 | $14.83 | — |
| 2023-10-31 | 15.31 | $14.84 | — |
| 2023-10-30 | 15.36 | $14.49 | — |
| 2023-10-27 | 15.45 | $14.55 | — |
| 2023-10-26 | 15.54 | $14.61 | — |
| 2023-10-25 | 15.64 | $14.75 | — |
| 2023-10-24 | 15.73 | $15.35 | — |
| 2023-10-23 | 15.77 | $14.98 | — |
| 2023-10-20 | 15.86 | $15.09 | — |
| 2023-10-19 | 15.94 | $15.33 | — |
| 2023-10-18 | 16.00 | $15.51 | — |
| 2023-10-17 | 16.05 | $15.88 | — |
| 2023-10-16 | 16.07 | $15.81 | — |
| 2023-10-13 | 16.10 | $15.51 | — |
| 2023-10-12 | 16.16 | $15.60 | — |
| 2023-10-11 | 16.22 | $16.17 | — |
| 2023-10-10 | 16.22 | $16.33 | — |
| 2023-10-09 | 16.21 | $16.17 | — |
| 2023-10-06 | 16.22 | $16.15 | — |
| 2023-10-05 | 16.22 | $15.83 | — |
| 2023-10-04 | 16.27 | $15.82 | — |
| 2023-10-03 | 16.31 | $15.71 | — |
| 2023-10-02 | 16.38 | $16.01 | — |
| 2023-09-29 | 16.42 | $16.18 | — |
| 2023-09-28 | 16.44 | $16.22 | — |
| 2023-09-27 | 16.46 | $16.10 | — |
| 2023-09-26 | 16.50 | $15.81 | — |
| 2023-09-25 | 16.57 | $15.85 | — |
| 2023-09-22 | 16.65 | $15.88 | — |
| 2023-09-21 | 16.73 | $15.91 | — |
| 2023-09-20 | 16.82 | $16.32 | — |
| 2023-09-19 | 16.87 | $16.58 | — |
| 2023-09-18 | 16.90 | $16.71 | — |
| 2023-09-15 | 16.92 | $16.65 | — |
| 2023-09-14 | 16.95 | $16.80 | — |
| 2023-09-13 | 16.97 | $16.77 | — |
| 2023-09-12 | 16.99 | $16.90 | — |
| 2023-09-11 | 17.00 | $17.02 | — |
| 2023-09-08 | 16.99 | $16.88 | — |
| 2023-09-07 | 17.00 | $17.00 | — |
| 2023-09-06 | 17.01 | $17.17 | — |
| 2023-09-05 | 16.99 | $17.17 | — |
| 2023-09-01 | 16.97 | $17.38 | — |
| 2023-08-31 | 16.93 | $17.21 | — |
| 2023-08-30 | 16.90 | $17.17 | — |
| 2023-08-29 | 16.87 | $16.94 | — |
| 2023-08-28 | 16.86 | $16.65 | — |
| 2023-08-25 | 16.88 | $16.57 | — |
| 2023-08-24 | 16.91 | $16.43 | — |
| 2023-08-23 | 16.96 | $16.79 | — |
| 2023-08-22 | 16.98 | $16.59 | — |
| 2023-08-21 | 17.02 | $16.49 | — |
| 2023-08-18 | 17.08 | $16.34 | — |
| 2023-08-17 | 17.16 | $16.26 | — |
| 2023-08-16 | 17.25 | $16.61 | — |
| 2023-08-15 | 17.32 | $16.95 | — |
| 2023-08-14 | 17.36 | $17.11 | — |
| 2023-08-11 | 17.38 | $17.05 | — |
| 2023-08-10 | 17.42 | $16.84 | — |
| 2023-08-09 | 17.48 | $16.85 | — |
| 2023-08-08 | 17.55 | $17.01 | — |
| 2023-08-07 | 17.60 | $17.35 | — |
| 2023-08-04 | 17.63 | $17.49 | — |
| 2023-08-03 | 17.65 | $17.41 | — |
| 2023-08-02 | 17.67 | $17.51 | — |
| 2023-08-01 | 17.69 | $17.94 | — |
| 2023-07-31 | 17.66 | $18.02 | — |
| 2023-07-28 | 17.62 | $17.87 | — |
| 2023-07-27 | 17.60 | $17.64 | — |
| 2023-07-26 | 17.59 | $17.88 | — |
| 2023-07-25 | 17.56 | $17.63 | — |
| 2023-07-24 | 17.55 | $17.60 | — |
| 2023-07-21 | 17.55 | $17.81 | — |
| 2023-07-20 | 17.52 | $17.66 | — |
| 2023-07-19 | 17.51 | $17.90 | — |
| 2023-07-18 | 17.47 | $17.94 | — |
| 2023-07-17 | 17.42 | $17.85 | — |
| 2023-07-14 | 17.37 | $17.67 | — |
| 2023-07-13 | 17.34 | $17.84 | — |
| 2023-07-12 | 17.29 | $17.77 | — |
| 2023-07-11 | 17.23 | $17.63 | — |
| 2023-07-10 | 17.19 | $17.42 | — |
| 2023-07-07 | 17.17 | $16.99 | — |
| 2023-07-06 | 17.19 | $16.92 | — |
| 2023-07-05 | 17.22 | $17.14 | — |
| 2023-07-03 | 17.22 | $17.27 | — |
| 2023-06-30 | 17.22 | $17.45 | — |
| 2023-06-29 | 17.19 | $17.27 | — |
| 2023-06-28 | 17.19 | $17.26 | — |
| 2023-06-27 | 17.18 | $17.11 | — |
| 2023-06-26 | 17.19 | $16.97 | — |
| 2023-06-23 | 17.21 | $17.00 | — |
| 2023-06-22 | 17.23 | $17.13 | — |
| 2023-06-21 | 17.24 | $17.15 | — |
| 2023-06-20 | 17.25 | $17.32 | — |
| 2023-06-16 | 17.24 | $17.40 | — |
| 2023-06-15 | 17.23 | $17.50 | — |
| 2023-06-14 | 17.20 | $17.41 | — |
| 2023-06-13 | 17.18 | $17.54 | — |
| 2023-06-12 | 17.14 | $17.40 | — |
| 2023-06-09 | 17.11 | $17.20 | — |
| 2023-06-08 | 17.10 | $17.22 | — |
| 2023-06-07 | 17.09 | $17.41 | — |
| 2023-06-06 | 17.06 | $17.44 | — |
| 2023-06-05 | 17.02 | $17.16 | — |
| 2023-06-02 | 17.00 | $17.16 | — |
| 2023-06-01 | 16.98 | $16.98 | — |
| 2023-05-31 | 16.98 | $16.79 | — |
| 2023-05-30 | 17.00 | $16.78 | — |
| 2023-05-26 | 17.03 | $16.77 | — |
| 2023-05-25 | 17.06 | $16.64 | — |
| 2023-05-24 | 17.10 | $16.94 | — |
| 2023-05-23 | 17.12 | $17.01 | — |
| 2023-05-22 | 17.13 | $17.28 | — |
| 2023-05-19 | 17.11 | $17.04 | — |
| 2023-05-18 | 17.12 | $17.12 | — |
| 2023-05-17 | 17.12 | $17.02 | — |
| 2023-05-16 | 17.13 | $16.96 | — |
| 2023-05-15 | 17.15 | $17.09 | — |
| 2023-05-12 | 17.15 | $17.00 | — |
| 2023-05-11 | 17.17 | $17.12 | — |
| 2023-05-10 | 17.17 | $17.18 | — |
| 2023-05-09 | 17.17 | $17.15 | — |
| 2023-05-08 | 17.18 | $17.08 | — |
| 2023-05-05 | 17.19 | $17.21 | — |
| 2023-05-04 | 17.18 | $16.88 | — |
| 2023-05-03 | 17.21 | $17.10 | — |
| 2023-05-02 | 17.23 | $16.90 | — |
| 2023-05-01 | 17.26 | $17.30 | — |
| 2023-04-28 | 17.26 | $17.30 | — |
| 2023-04-27 | 17.25 | $17.11 | — |
| 2023-04-26 | 17.27 | $17.06 | — |
| 2023-04-25 | 17.29 | $17.12 | — |
| 2023-04-24 | 17.31 | $17.73 | — |
| 2023-04-21 | 17.26 | $17.81 | — |
| 2023-04-20 | 17.20 | $17.58 | — |
| 2023-04-19 | 17.16 | $17.64 | — |
| 2023-04-18 | 17.11 | $17.57 | — |
| 2023-04-17 | 17.07 | $17.62 | — |
| 2023-04-14 | 17.01 | $17.28 | — |
| 2023-04-13 | 16.98 | $17.33 | — |
| 2023-04-12 | 16.94 | $17.05 | — |
| 2023-04-11 | 16.93 | $17.14 | — |
| 2023-04-10 | 16.91 | $16.96 | — |
| 2023-04-06 | 16.90 | $16.87 | — |
| 2023-04-05 | 16.91 | $16.81 | — |
| 2023-04-04 | 16.92 | $17.04 | — |
| 2023-04-03 | 16.91 | $17.23 | — |
| 2023-03-31 | 16.87 | $17.21 | — |
| 2023-03-30 | 16.84 | $16.85 | — |
| 2023-03-29 | 16.84 | $16.83 | — |
| 2023-03-28 | 16.84 | $16.63 | — |
| 2023-03-27 | 16.86 | $16.75 | — |
| 2023-03-24 | 16.87 | $16.57 | — |
| 2023-03-23 | 16.90 | $16.48 | — |
| 2023-03-22 | 16.94 | $16.46 | — |
| 2023-03-21 | 17.00 | $16.93 | — |
| 2023-03-20 | 17.00 | $16.57 | — |
| 2023-03-17 | 17.05 | $16.51 | — |
| 2023-03-16 | 17.10 | $16.78 | — |
| 2023-03-15 | 17.14 | $16.39 | — |
| 2023-03-14 | 17.22 | $16.54 | — |
| 2023-03-13 | 17.29 | $16.11 | — |
| 2023-03-10 | 17.41 | $16.19 | — |
| 2023-03-09 | 17.54 | $16.98 | — |
| 2023-03-08 | 17.60 | $17.48 | — |
| 2023-03-07 | 17.61 | $17.61 | — |
| 2023-03-06 | 17.61 | $17.74 | — |
| 2023-03-03 | 17.60 | $17.96 | — |
| 2023-03-02 | 17.56 | $17.61 | — |
| 2023-03-01 | 17.56 | $17.35 | — |
| 2023-02-28 | 17.58 | $17.30 | — |
| 2023-02-27 | 17.61 | $17.33 | — |
| 2023-02-24 | 17.64 | $17.35 | — |
| 2023-02-23 | 17.67 | $17.59 | — |
| 2023-02-22 | 17.68 | $17.38 | — |
| 2023-02-21 | 17.71 | $17.28 | — |
| 2023-02-17 | 17.75 | $17.79 | — |
| 2023-02-16 | 17.75 | $17.89 | — |
| 2023-02-15 | 17.73 | $18.07 | — |
| 2023-02-14 | 17.70 | $17.82 | — |
| 2023-02-13 | 17.69 | $17.78 | — |
| 2023-02-10 | 17.68 | $17.58 | — |
| 2023-02-09 | 17.69 | $17.61 | — |
| 2023-02-08 | 17.69 | $17.92 | — |
| 2023-02-07 | 17.67 | $18.18 | — |
| 2023-02-06 | 17.62 | $17.89 | — |
| 2023-02-03 | 17.59 | $18.22 | — |
| 2023-02-02 | 17.52 | $18.56 | — |
| 2023-02-01 | 17.41 | $18.14 | — |
| 2023-01-31 | 17.33 | $17.85 | — |
| 2023-01-30 | 17.28 | $17.56 | — |
| 2023-01-27 | 17.25 | $17.92 | — |
| 2023-01-26 | 17.18 | $17.81 | — |
| 2023-01-25 | 17.11 | $17.51 | — |
| 2023-01-24 | 17.07 | $17.58 | — |
| 2023-01-23 | 17.02 | $17.71 | — |
| 2023-01-20 | 16.95 | $17.37 | — |
| 2023-01-19 | 16.90 | $17.06 | — |
| 2023-01-18 | 16.89 | $17.21 | — |
| 2023-01-17 | 16.85 | $17.43 | — |
| 2023-01-13 | 16.79 | $17.33 | — |
| 2023-01-12 | 16.73 | $17.25 | — |
| 2023-01-11 | 16.68 | $17.10 | — |
| 2023-01-10 | 16.63 | $16.80 | — |
| 2023-01-09 | 16.62 | $16.56 | — |
| 2023-01-06 | 16.62 | $16.46 | — |
| 2023-01-05 | 16.64 | $16.31 | — |
| 2023-01-04 | 16.68 | $16.59 | — |
| 2023-01-03 | 16.68 | $16.38 | — |
| 2022-12-30 | 16.72 | $16.62 | — |
| 2022-12-29 | 16.73 | $16.65 | — |
| 2022-12-28 | 16.73 | $16.19 | — |
| 2022-12-27 | 16.79 | $16.33 | — |
| 2022-12-23 | 16.84 | $16.50 | — |
| 2022-12-22 | 16.88 | $16.60 | — |
| 2022-12-21 | 16.90 | $16.75 | — |
| 2022-12-20 | 16.92 | $16.47 | — |
| 2022-12-19 | 16.97 | $16.41 | — |
| 2022-12-16 | 17.03 | $16.68 | — |
| 2022-12-15 | 17.06 | $16.74 | — |
| 2022-12-14 | 17.10 | $17.24 | — |
| 2022-12-13 | 17.08 | $17.32 | — |
| 2022-12-12 | 17.06 | $17.06 | — |
| 2022-12-09 | 17.06 | $16.70 | — |
| 2022-12-08 | 17.10 | $16.99 | — |
| 2022-12-07 | 17.11 | $16.76 | — |
| 2022-12-06 | 17.14 | $16.57 | — |
| 2022-12-05 | 17.20 | $16.98 | — |
| 2022-12-02 | 17.23 | $17.58 | — |
| 2022-12-01 | 17.19 | $17.59 | — |
| 2022-11-30 | 17.15 | $17.44 | — |
| 2022-11-29 | 17.12 | $16.76 | — |
| 2022-11-28 | 17.15 | $16.84 | — |
| 2022-11-25 | 17.19 | $17.18 | — |
| 2022-11-23 | 17.19 | $17.14 | — |
| 2022-11-22 | 17.19 | $17.03 | — |
| 2022-11-21 | 17.21 | $16.92 | — |
| 2022-11-18 | 17.24 | $16.99 | — |
| 2022-11-17 | 17.27 | $16.99 | — |
| 2022-11-16 | 17.30 | $17.38 | — |
| 2022-11-15 | 17.29 | $17.75 | — |
| 2022-11-14 | 17.24 | $17.47 | — |
| 2022-11-11 | 17.21 | $17.79 | — |
| 2022-11-10 | 17.15 | $17.58 | — |
| 2022-11-09 | 17.11 | $16.52 | — |
| 2022-11-08 | 17.17 | $16.98 | — |
| 2022-11-07 | 17.19 | $17.05 | — |
| 2022-11-04 | 17.21 | $17.10 | — |
| 2022-11-03 | 17.22 | $17.31 | — |
| 2022-11-02 | 17.21 | $17.26 | — |
| 2022-11-01 | 17.20 | $17.84 | — |
| 2022-10-31 | 17.13 | $17.88 | — |
| 2022-10-28 | 17.06 | $17.84 | — |
| 2022-10-27 | 16.97 | $17.50 | — |
| 2022-10-26 | 16.92 | $17.56 | — |
| 2022-10-25 | 16.85 | $17.31 | — |
| 2022-10-24 | 16.80 | $16.67 | — |
| 2022-10-21 | 16.82 | $16.64 | — |
| 2022-10-20 | 16.83 | $16.37 | — |
| 2022-10-19 | 16.88 | $16.42 | — |
| 2022-10-18 | 16.93 | $16.89 | — |
| 2022-10-17 | 16.94 | $16.63 | — |
| 2022-10-14 | 16.97 | $15.99 | — |
| 2022-10-13 | 17.07 | $16.59 | — |
| 2022-10-12 | 17.12 | $16.30 | — |
| 2022-10-11 | 17.21 | $16.34 | — |
| 2022-10-10 | 17.30 | $16.53 | — |
| 2022-10-07 | 17.38 | $16.94 | — |
| 2022-10-06 | 17.43 | $17.66 | — |
| 2022-10-05 | 17.41 | $17.71 | — |
| 2022-10-04 | 17.37 | $17.69 | — |
| 2022-10-03 | 17.34 | $16.98 | — |
| 2022-09-30 | 17.38 | $16.60 | — |
| 2022-09-29 | 17.46 | $16.73 | — |
| 2022-09-28 | 17.54 | $16.98 | — |
| 2022-09-27 | 17.59 | $16.32 | — |
| 2022-09-26 | 17.73 | $16.17 | — |
| 2022-09-23 | 17.89 | $16.35 | — |
| 2022-09-22 | 18.06 | $16.81 | — |
| 2022-09-21 | 18.19 | $17.41 | — |
| 2022-09-20 | 18.27 | $17.68 | — |
| 2022-09-19 | 18.33 | $17.91 | — |
| 2022-09-16 | 18.37 | $17.83 | — |
| 2022-09-15 | 18.43 | $18.30 | — |
| 2022-09-14 | 18.45 | $18.38 | — |
| 2022-09-13 | 18.45 | $18.31 | — |
| 2022-09-12 | 18.47 | $19.00 | — |
| 2022-09-09 | 18.41 | $18.84 | — |
| 2022-09-08 | 18.37 | $18.44 | — |
| 2022-09-07 | 18.36 | $18.06 | — |
| 2022-09-06 | 18.39 | $17.56 | — |
| 2022-09-02 | 18.48 | $17.64 | — |
| 2022-09-01 | 18.57 | $17.78 | — |
| 2022-08-31 | 18.65 | $18.11 | — |
| 2022-08-30 | 18.70 | $18.11 | — |
| 2022-08-29 | 18.77 | $18.36 | — |
| 2022-08-26 | 18.81 | $18.51 | — |
| 2022-08-25 | 18.84 | $19.24 | — |
| 2022-08-24 | 18.80 | $18.89 | — |
| 2022-08-23 | 18.79 | $18.53 | — |
| 2022-08-22 | 18.82 | $18.56 | — |
| 2022-08-19 | 18.84 | $18.93 | — |
| 2022-08-18 | 18.84 | $19.41 | — |
| 2022-08-17 | 18.77 | $19.27 | — |
| 2022-08-16 | 18.72 | $19.58 | — |
| 2022-08-15 | 18.63 | $19.81 | — |
| 2022-08-12 | 18.51 | $19.69 | — |
| 2022-08-11 | 18.38 | $19.40 | — |
| 2022-08-10 | 18.28 | $19.43 | — |
| 2022-08-09 | 18.16 | $18.69 | — |
| 2022-08-08 | 18.10 | $19.07 | — |
| 2022-08-05 | 18.00 | $18.96 | — |
| 2022-08-04 | 17.90 | $18.73 | — |
| 2022-08-03 | 17.81 | $18.97 | — |
| 2022-08-02 | 17.69 | $18.61 | — |
| 2022-08-01 | 17.59 | $18.31 | — |
| 2022-07-29 | 17.51 | $18.36 | — |
| 2022-07-28 | 17.42 | $18.17 | — |
| 2022-07-27 | 17.35 | $17.83 | — |
| 2022-07-26 | 17.29 | $17.40 | — |
| 2022-07-25 | 17.28 | $17.66 | — |
| 2022-07-22 | 17.24 | $17.74 | — |
| 2022-07-21 | 17.19 | $18.13 | — |
| 2022-07-20 | 17.09 | $17.82 | — |
| 2022-07-19 | 17.02 | $17.33 | — |
| 2022-07-18 | 16.98 | $16.76 | — |
| 2022-07-15 | 17.01 | $17.04 | — |
| 2022-07-14 | 17.00 | $16.66 | — |
| 2022-07-13 | 17.04 | $16.80 | — |
| 2022-07-12 | 17.06 | $16.80 | — |
| 2022-07-11 | 17.09 | $17.19 | — |
| 2022-07-08 | 17.08 | $17.67 | — |
| 2022-07-07 | 17.02 | $17.61 | — |
| 2022-07-06 | 16.96 | $17.08 | — |
| 2022-07-05 | 16.94 | $17.12 | — |
| 2022-07-01 | 16.92 | $16.75 | — |
| 2022-06-30 | 16.94 | $16.51 | — |
| 2022-06-29 | 16.99 | $16.74 | — |
| 2022-06-28 | 17.01 | $16.84 | — |
| 2022-06-27 | 17.03 | $17.24 | — |
| 2022-06-24 | 17.01 | $17.32 | — |
| 2022-06-23 | 16.98 | $16.69 | — |
| 2022-06-22 | 17.01 | $16.19 | — |
| 2022-06-21 | 17.09 | $16.24 | — |
| 2022-06-17 | 17.18 | $15.99 | — |
| 2022-06-16 | 17.31 | $15.83 | — |
| 2022-06-15 | 17.47 | $16.56 | — |
| 2022-06-14 | 17.56 | $16.30 | — |
| 2022-06-13 | 17.69 | $16.35 | — |
| 2022-06-10 | 17.84 | $17.27 | — |
| 2022-06-09 | 17.89 | $17.85 | — |
| 2022-06-08 | 17.90 | $18.43 | — |
| 2022-06-07 | 17.84 | $18.57 | — |
| 2022-06-06 | 17.77 | $18.18 | — |
| 2022-06-03 | 17.72 | $18.16 | — |
| 2022-06-02 | 17.68 | $18.48 | — |
| 2022-06-01 | 17.59 | $17.71 | — |
| 2022-05-31 | 17.58 | $17.80 | — |
| 2022-05-27 | 17.56 | $18.24 | — |
| 2022-05-26 | 17.49 | $17.42 | — |
| 2022-05-25 | 17.49 | $16.97 | — |
| 2022-05-24 | 17.55 | $16.65 | — |
| 2022-05-23 | 17.64 | $17.15 | — |
| 2022-05-20 | 17.69 | $17.05 | — |
| 2022-05-19 | 17.76 | $16.92 | — |
| 2022-05-18 | 17.85 | $16.57 | — |
| 2022-05-17 | 17.99 | $17.27 | — |
| 2022-05-16 | 18.06 | $16.72 | — |
| 2022-05-13 | 18.20 | $16.09 | — |
| 2022-05-12 | 18.42 | $16.09 | — |
| 2022-05-11 | 18.67 | $15.64 | — |
| 2022-05-10 | 18.99 | $16.31 | — |
| 2022-05-09 | 19.27 | $16.27 | — |
| 2022-05-06 | 19.59 | $17.54 | — |
| 2022-05-05 | 19.80 | $19.35 | — |
| 2022-05-04 | 19.85 | $19.35 | — |
| 2022-05-03 | 19.90 | $18.84 | — |
| 2022-05-02 | 20.01 | $18.83 | — |
| 2022-04-29 | 20.14 | $18.44 | — |
| 2022-04-28 | 20.32 | $19.06 | — |
| 2022-04-27 | 20.45 | $18.71 | — |
| 2022-04-26 | 20.63 | $18.81 | — |
| 2022-04-25 | 20.82 | $19.71 | — |
| 2022-04-22 | 20.94 | $19.44 | — |
| 2022-04-21 | 21.10 | $20.09 | — |
| 2022-04-20 | 21.21 | $20.88 | — |
| 2022-04-19 | 21.24 | $20.97 | — |
| 2022-04-18 | 21.27 | $20.37 | — |
| 2022-04-14 | 21.36 | $20.63 | — |
| 2022-04-13 | 21.44 | $21.11 | — |
| 2022-04-12 | 21.47 | $20.81 | — |
| 2022-04-11 | 21.54 | $20.80 | — |
| 2022-04-08 | 21.62 | $20.97 | — |
| 2022-04-07 | 21.69 | $21.29 | — |
| 2022-04-06 | 21.73 | $21.31 | — |
| 2022-04-05 | 21.78 | $21.74 | — |
| 2022-04-04 | 21.78 | $22.33 | — |
| 2022-04-01 | 21.72 | $22.22 | — |
| 2022-03-31 | 21.67 | $21.99 | — |
| 2022-03-30 | 21.64 | $22.15 | — |
| 2022-03-29 | 21.58 | $22.55 | — |
| 2022-03-28 | 21.48 | $21.75 | — |
| 2022-03-25 | 21.45 | $21.69 | — |
| 2022-03-24 | 21.43 | $21.93 | — |
| 2022-03-23 | 21.38 | $21.62 | — |
| 2022-03-22 | 21.35 | $22.08 | — |
| 2022-03-21 | 21.27 | $21.71 | — |
| 2022-03-18 | 21.23 | $22.06 | — |
| 2022-03-17 | 21.14 | $21.53 | — |
| 2022-03-16 | 21.10 | $20.88 | — |
| 2022-03-15 | 21.12 | $19.83 | — |
| 2022-03-14 | 21.26 | $19.43 | — |
| 2022-03-11 | 21.45 | $20.14 | — |
| 2022-03-10 | 21.59 | $20.85 | — |
| 2022-03-09 | 21.67 | $21.10 | — |
| 2022-03-08 | 21.73 | $20.45 | — |
| 2022-03-07 | 21.86 | $20.41 | — |
| 2022-03-04 | 22.01 | $21.25 | — |
| 2022-03-03 | 22.09 | $21.85 | — |
| 2022-03-02 | 22.12 | $22.42 | — |
| 2022-03-01 | 22.09 | $22.08 | — |
| 2022-02-28 | 22.09 | $22.30 | — |
| 2022-02-25 | 22.07 | $22.05 | — |
| 2022-02-24 | 22.07 | $21.81 | — |
| 2022-02-23 | 22.09 | $20.57 | — |
| 2022-02-22 | 22.25 | $21.04 | — |
| 2022-02-18 | 22.38 | $21.23 | — |
| 2022-02-17 | 22.50 | $21.50 | — |
| 2022-02-16 | 22.61 | $22.56 | — |
| 2022-02-15 | 22.62 | $22.61 | — |
| 2022-02-14 | 22.62 | $21.94 | — |
| 2022-02-11 | 22.69 | $22.21 | — |
| 2022-02-10 | 22.74 | $22.90 | — |
| 2022-02-09 | 22.72 | $23.28 | — |
| 2022-02-08 | 22.66 | $22.56 | — |
| 2022-02-07 | 22.67 | $22.27 | — |
| 2022-02-04 | 22.71 | $22.18 | — |
| 2022-02-03 | 22.77 | $21.84 | — |
| 2022-02-02 | 22.87 | $22.56 | — |
| 2022-02-01 | 22.90 | $22.78 | — |
| 2022-01-31 | 22.91 | $22.38 | — |
| 2022-01-28 | 22.97 | $21.31 | — |
| 2022-01-27 | 23.14 | $20.61 | — |
| 2022-01-26 | 23.41 | $21.08 | — |
| 2022-01-25 | 23.66 | $21.39 | — |
| 2022-01-24 | 23.89 | $22.06 | — |
| 2022-01-21 | 24.09 | $21.43 | — |
| 2022-01-20 | 24.37 | $21.79 | — |
| 2022-01-19 | 24.64 | $22.11 | — |
| 2022-01-18 | 24.90 | $22.36 | — |
| 2022-01-14 | 25.17 | $23.19 | — |
| 2022-01-13 | 25.38 | $23.45 | — |
| 2022-01-12 | 25.58 | $24.23 | — |
| 2022-01-11 | 25.73 | $24.50 | — |
| 2022-01-10 | 25.85 | $24.08 | — |
| 2022-01-07 | 26.04 | $23.77 | — |
| 2022-01-06 | 26.28 | $24.57 | — |
| 2022-01-05 | 26.46 | $24.52 | — |
| 2022-01-04 | 26.66 | $25.79 | — |
| 2022-01-03 | 26.76 | $26.46 | — |
| 2021-12-31 | 26.79 | $26.56 | — |
| 2021-12-30 | 26.81 | $26.60 | — |
| 2021-12-29 | 26.83 | $26.42 | — |
| 2021-12-28 | 26.88 | $26.42 | — |
| 2021-12-27 | 26.92 | $26.86 | — |
| 2021-12-23 | 26.93 | $26.70 | — |
| 2021-12-22 | 26.96 | $26.73 | — |
| 2021-12-21 | 26.98 | $26.49 | — |
| 2021-12-20 | 27.03 | $25.66 | — |
| 2021-12-17 | 27.18 | $26.10 | — |
| 2021-12-16 | 27.29 | $25.40 | — |
| 2021-12-15 | 27.49 | $26.30 | — |
| 2021-12-14 | 27.61 | $25.71 | — |
| 2021-12-13 | 27.81 | $26.28 | — |
| 2021-12-10 | 27.97 | $26.38 | — |
| 2021-12-09 | 28.14 | $26.96 | — |
| 2021-12-08 | 28.27 | $27.97 | — |
| 2021-12-07 | 28.30 | $27.40 | — |
| 2021-12-06 | 28.39 | $26.47 | — |
| 2021-12-03 | 28.59 | $26.11 | — |
| 2021-12-02 | 28.85 | $26.79 | — |
| 2021-12-01 | 29.07 | $26.27 | — |
| 2021-11-30 | 29.37 | $27.24 | — |
| 2021-11-29 | 29.59 | $27.73 | — |
| 2021-11-26 | 29.79 | $27.70 | — |
| 2021-11-24 | 30.00 | $28.34 | — |
| 2021-11-23 | 30.18 | $28.12 | — |
| 2021-11-22 | 30.40 | $28.63 | — |
| 2021-11-19 | 30.58 | $29.57 | — |
| 2021-11-18 | 30.69 | $29.80 | — |
| 2021-11-17 | 30.78 | $30.15 | — |
| 2021-11-16 | 30.85 | $30.63 | — |
| 2021-11-15 | 30.87 | $30.43 | — |
| 2021-11-12 | 30.92 | $30.72 | — |
| 2021-11-11 | 30.94 | $30.60 | — |
| 2021-11-10 | 30.97 | $30.38 | — |
| 2021-11-09 | 31.04 | $31.30 | — |
| 2021-11-08 | 31.01 | $31.42 | — |
| 2021-11-05 | 30.97 | $31.16 | — |
| 2021-11-04 | 30.95 | $31.39 | — |
| 2021-11-03 | 30.90 | $31.28 | — |
| 2021-11-02 | 30.86 | $31.06 | — |
| 2021-11-01 | 30.84 | $31.58 | — |
| 2021-10-29 | 30.76 | $31.16 | — |
| 2021-10-28 | 30.72 | $31.23 | — |
| 2021-10-27 | 30.67 | $30.48 | — |
| 2021-10-26 | 30.69 | $31.01 | — |
| 2021-10-25 | 30.65 | $31.01 | — |
| 2021-10-22 | 30.62 | $30.95 | — |
| 2021-10-21 | 30.58 | $31.04 | — |
| 2021-10-20 | 30.53 | $30.90 | — |
| 2021-10-19 | 30.49 | $30.90 | — |
| 2021-10-18 | 30.45 | $30.68 | — |
| 2021-10-15 | 30.42 | $30.43 | — |
| 2021-10-14 | 30.42 | $30.52 | — |
| 2021-10-13 | 30.41 | $29.96 | — |
| 2021-10-12 | 30.46 | $29.57 | — |
| 2021-10-11 | 30.56 | $29.33 | — |
| 2021-10-08 | 30.68 | $29.65 | — |
| 2021-10-07 | 30.79 | $30.33 | — |
| 2021-10-06 | 30.84 | $29.87 | — |
| 2021-10-05 | 30.94 | $29.85 | — |
| 2021-10-04 | 31.06 | $29.60 | — |
| 2021-10-01 | 31.21 | $30.51 | — |
| 2021-09-30 | 31.29 | $30.37 | — |
| 2021-09-29 | 31.38 | $30.31 | — |
| 2021-09-28 | 31.49 | $30.33 | — |
| 2021-09-27 | 31.62 | $31.70 | — |
| 2021-09-24 | 31.61 | $32.09 | — |
| 2021-09-23 | 31.56 | $32.43 | — |
| 2021-09-22 | 31.47 | $31.84 | — |
| 2021-09-21 | 31.43 | $31.38 | — |
| 2021-09-20 | 31.43 | $31.05 | — |
| 2021-09-17 | 31.47 | $32.01 | — |
| 2021-09-16 | 31.42 | $31.74 | — |
| 2021-09-15 | 31.38 | $31.39 | — |
| 2021-09-14 | 31.38 | $31.16 | — |
| 2021-09-13 | 31.40 | $31.21 | — |
| 2021-09-10 | 31.42 | $31.67 | — |
| 2021-09-09 | 31.40 | $31.70 | — |
| 2021-09-08 | 31.37 | $31.76 | — |
| 2021-09-07 | 31.33 | $32.28 | — |
| 2021-09-03 | 31.22 | $32.47 | — |
| 2021-09-02 | 31.09 | $32.45 | — |
| 2021-09-01 | 30.95 | $32.08 | — |
| 2021-08-31 | 30.83 | $31.63 | — |
| 2021-08-30 | 30.75 | $31.77 | — |
| 2021-08-27 | 30.64 | $31.57 | — |
| 2021-08-26 | 30.54 | $30.78 | — |
| 2021-08-25 | 30.52 | $31.09 | — |
| 2021-08-24 | 30.46 | $31.05 | — |
| 2021-08-23 | 30.39 | $30.46 | — |
| 2021-08-20 | 30.39 | $29.85 | — |
| 2021-08-19 | 30.44 | $29.29 | — |
| 2021-08-18 | 30.56 | $29.43 | — |
| 2021-08-17 | 30.68 | $29.60 | — |
| 2021-08-16 | 30.80 | $29.82 | — |
| 2021-08-13 | 30.90 | $30.13 | — |
| 2021-08-12 | 30.98 | $30.43 | — |
| 2021-08-11 | 31.04 | $30.28 | — |
| 2021-08-10 | 31.12 | $30.54 | — |
| 2021-08-09 | 31.18 | $31.34 | — |
| 2021-08-06 | 31.16 | $31.49 | — |
| 2021-08-05 | 31.13 | $31.85 | — |
| 2021-08-04 | 31.05 | $31.64 | — |
| 2021-08-03 | 30.99 | $31.31 | — |
| 2021-08-02 | 30.96 | $31.43 | — |
| 2021-07-30 | 30.91 | $31.48 | — |
| 2021-07-29 | 30.85 | $31.54 | — |
| 2021-07-28 | 30.77 | $31.32 | — |
| 2021-07-27 | 30.72 | $30.76 | — |
| 2021-07-26 | 30.71 | $30.98 | — |
| 2021-07-23 | 30.68 | $31.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.96
2026-07-21
Close Price
$25.40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.05
Average
20.36
Maximum
31.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.96 | $25.40 | — |
| 2026-07-20 | 26.03 | $25.40 | — |
| 2026-07-17 | 26.10 | $25.77 | — |
| 2026-07-16 | 26.14 | $25.66 | — |
| 2026-07-15 | 26.19 | $26.15 | — |
| 2026-07-14 | 26.19 | $25.93 | — |
| 2026-07-13 | 26.20 | $25.68 | — |
| 2026-07-10 | 26.24 | $26.16 | — |
| 2026-07-09 | 26.22 | $26.41 | — |
| 2026-07-08 | 26.16 | $25.44 | — |
| 2026-07-07 | 26.20 | $25.80 | — |
| 2026-07-06 | 26.19 | $26.53 | — |
| 2026-07-02 | 26.10 | $26.24 | — |
| 2026-07-01 | 26.03 | $26.83 | — |
| 2026-06-30 | 25.90 | $27.29 | — |
| 2026-06-29 | 25.71 | $26.85 | — |
| 2026-06-26 | 25.56 | $26.46 | — |
| 2026-06-25 | 25.43 | $26.65 | — |
| 2026-06-24 | 25.27 | $26.14 | — |
| 2026-06-23 | 25.15 | $25.70 | — |
| 2026-06-22 | 25.07 | $26.14 | — |
| 2026-06-18 | 24.93 | $26.06 | — |
| 2026-06-17 | 24.79 | $25.50 | — |
| 2026-06-16 | 24.69 | $25.27 | — |
| 2026-06-15 | 24.60 | $25.51 | — |
| 2026-06-12 | 24.47 | $25.04 | — |
| 2026-06-11 | 24.39 | $25.01 | — |
| 2026-06-10 | 24.30 | $23.97 | — |
| 2026-06-09 | 24.31 | $24.43 | — |
| 2026-06-08 | 24.28 | $24.14 | — |
| 2026-06-05 | 24.27 | $24.06 | — |
| 2026-06-04 | 24.27 | $25.20 | — |
| 2026-06-03 | 24.16 | $24.61 | — |
| 2026-06-02 | 24.10 | $24.63 | — |
| 2026-06-01 | 24.03 | $24.84 | — |
| 2026-05-29 | 23.93 | $24.78 | — |
| 2026-05-28 | 23.83 | $24.82 | — |
| 2026-05-27 | 23.71 | $24.21 | — |
| 2026-05-26 | 23.63 | $24.24 | — |
| 2026-05-22 | 23.54 | $23.84 | — |
| 2026-05-21 | 23.49 | $23.78 | — |
| 2026-05-20 | 23.44 | $23.60 | — |
| 2026-05-19 | 23.40 | $22.74 | — |
| 2026-05-18 | 23.45 | $22.77 | — |
| 2026-05-15 | 23.50 | $23.21 | — |
| 2026-05-14 | 23.50 | $24.15 | — |
| 2026-05-13 | 23.41 | $24.01 | — |
| 2026-05-12 | 23.33 | $23.88 | — |
| 2026-05-11 | 23.26 | $24.14 | — |
| 2026-05-08 | 23.15 | $23.86 | — |
| 2026-05-07 | 23.06 | $24.08 | — |
| 2026-05-06 | 22.94 | $24.39 | — |
| 2026-05-05 | 22.77 | $23.60 | — |
| 2026-05-04 | 22.67 | $22.90 | — |
| 2026-05-01 | 22.63 | $22.83 | — |
| 2026-04-30 | 22.59 | $22.66 | — |
| 2026-04-29 | 22.55 | $21.74 | — |
| 2026-04-28 | 22.60 | $21.93 | — |
| 2026-04-27 | 22.62 | $22.70 | — |
| 2026-04-24 | 22.55 | $22.80 | — |
| 2026-04-23 | 22.46 | $22.84 | — |
| 2026-04-22 | 22.37 | $23.06 | — |
| 2026-04-21 | 22.24 | $23.09 | — |
| 2026-04-20 | 22.10 | $23.42 | — |
| 2026-04-17 | 21.91 | $23.21 | — |
| 2026-04-16 | 21.73 | $22.69 | — |
| 2026-04-15 | 21.60 | $23.03 | — |
| 2026-04-14 | 21.42 | $23.00 | — |
| 2026-04-13 | 21.23 | $22.30 | — |
| 2026-04-10 | 21.11 | $21.90 | — |
| 2026-04-09 | 21.02 | $21.98 | — |
| 2026-04-08 | 20.91 | $21.83 | — |
| 2026-04-07 | 20.83 | $21.09 | — |
| 2026-04-06 | 20.81 | $21.09 | — |
| 2026-04-02 | 20.80 | $21.04 | — |
| 2026-04-01 | 20.79 | $20.96 | — |
| 2026-03-31 | 20.80 | $20.75 | — |
| 2026-03-30 | 20.84 | $19.72 | — |
| 2026-03-27 | 20.99 | $20.16 | — |
| 2026-03-26 | 21.11 | $20.74 | — |
| 2026-03-25 | 21.19 | $21.31 | — |
| 2026-03-24 | 21.22 | $20.99 | — |
| 2026-03-23 | 21.29 | $20.82 | — |
| 2026-03-20 | 21.39 | $20.44 | — |
| 2026-03-19 | 21.53 | $21.15 | — |
| 2026-03-18 | 21.62 | $20.97 | — |
| 2026-03-17 | 21.74 | $21.15 | — |
| 2026-03-16 | 21.85 | $21.13 | — |
| 2026-03-13 | 21.96 | $20.57 | — |
| 2026-03-12 | 22.14 | $20.63 | — |
| 2026-03-11 | 22.33 | $21.54 | — |
| 2026-03-10 | 22.44 | $21.59 | — |
| 2026-03-09 | 22.55 | $21.87 | — |
| 2026-03-06 | 22.64 | $21.40 | — |
| 2026-03-05 | 22.77 | $22.03 | — |
| 2026-03-04 | 22.85 | $22.52 | — |
| 2026-03-03 | 22.88 | $22.13 | — |
| 2026-03-02 | 22.96 | $22.63 | — |
| 2026-02-27 | 23.00 | $22.81 | — |
| 2026-02-26 | 23.02 | $23.30 | — |
| 2026-02-25 | 22.99 | $22.99 | — |
| 2026-02-24 | 23.01 | $23.05 | — |
| 2026-02-23 | 23.02 | $22.83 | — |
| 2026-02-20 | 23.06 | $23.17 | — |
| 2026-02-19 | 23.07 | $23.37 | — |
| 2026-02-18 | 23.07 | $23.18 | — |
| 2026-02-17 | 23.09 | $22.98 | — |
| 2026-02-13 | 23.14 | $22.80 | — |
| 2026-02-12 | 23.22 | $22.54 | — |
| 2026-02-11 | 23.32 | $22.91 | — |
| 2026-02-10 | 23.40 | $23.16 | — |
| 2026-02-09 | 23.46 | $23.26 | — |
| 2026-02-06 | 23.51 | $22.81 | — |
| 2026-02-05 | 23.61 | $21.91 | — |
| 2026-02-04 | 23.80 | $22.53 | — |
| 2026-02-03 | 23.93 | $23.46 | — |
| 2026-02-02 | 23.98 | $23.40 | — |
| 2026-01-30 | 24.03 | $23.21 | — |
| 2026-01-29 | 24.10 | $23.69 | — |
| 2026-01-28 | 24.11 | $23.88 | — |
| 2026-01-27 | 24.11 | $24.30 | — |
| 2026-01-26 | 24.05 | $24.20 | — |
| 2026-01-23 | 24.00 | $24.15 | — |
| 2026-01-22 | 23.95 | $24.59 | — |
| 2026-01-21 | 23.85 | $24.44 | — |
| 2026-01-20 | 23.76 | $24.14 | — |
| 2026-01-16 | 23.68 | $24.56 | — |
| 2026-01-15 | 23.56 | $24.52 | — |
| 2026-01-14 | 23.42 | $24.11 | — |
| 2026-01-13 | 23.32 | $24.05 | — |
| 2026-01-12 | 23.21 | $24.03 | — |
| 2026-01-09 | 23.11 | $23.74 | — |
| 2026-01-08 | 23.02 | $23.60 | — |
| 2026-01-07 | 22.95 | $23.66 | — |
| 2026-01-06 | 22.87 | $23.76 | — |
| 2026-01-05 | 22.78 | $23.25 | — |
| 2026-01-02 | 22.73 | $22.86 | — |
| 2025-12-31 | 22.73 | $22.43 | — |
| 2025-12-30 | 22.76 | $22.63 | — |
| 2025-12-29 | 22.78 | $22.80 | — |
| 2025-12-26 | 22.79 | $22.99 | — |
| 2025-12-24 | 22.78 | $23.14 | — |
| 2025-12-23 | 22.75 | $23.05 | — |
| 2025-12-22 | 22.73 | $23.23 | — |
| 2025-12-19 | 22.69 | $22.68 | — |
| 2025-12-18 | 22.69 | $22.15 | — |
| 2025-12-17 | 22.74 | $21.75 | — |
| 2025-12-16 | 22.83 | $22.27 | — |
| 2025-12-15 | 22.85 | $22.31 | — |
| 2025-12-12 | 22.87 | $22.63 | — |
| 2025-12-11 | 22.85 | $23.35 | — |
| 2025-12-10 | 22.75 | $23.12 | — |
| 2025-12-09 | 22.68 | $22.98 | — |
| 2025-12-08 | 22.61 | $22.96 | — |
| 2025-12-05 | 22.54 | $22.94 | — |
| 2025-12-04 | 22.47 | $23.37 | — |
| 2025-12-03 | 22.36 | $23.05 | — |
| 2025-12-02 | 22.27 | $22.88 | — |
| 2025-12-01 | 22.21 | $22.91 | — |
| 2025-11-28 | 22.14 | $23.44 | — |
| 2025-11-26 | 22.01 | $23.29 | — |
| 2025-11-25 | 21.90 | $23.03 | — |
| 2025-11-24 | 21.82 | $22.63 | — |
| 2025-11-21 | 21.78 | $21.75 | — |
| 2025-11-20 | 21.82 | $21.22 | — |
| 2025-11-19 | 21.93 | $21.49 | — |
| 2025-11-18 | 22.01 | $20.99 | — |
| 2025-11-17 | 22.14 | $20.79 | — |
| 2025-11-14 | 22.31 | $21.06 | — |
| 2025-11-13 | 22.45 | $21.00 | — |
| 2025-11-12 | 22.61 | $22.09 | — |
| 2025-11-11 | 22.66 | $22.20 | — |
| 2025-11-10 | 22.70 | $22.51 | — |
| 2025-11-07 | 22.72 | $22.22 | — |
| 2025-11-06 | 22.76 | $22.30 | — |
| 2025-11-05 | 22.79 | $22.80 | — |
| 2025-11-04 | 22.78 | $22.52 | — |
| 2025-11-03 | 22.79 | $23.02 | — |
| 2025-10-31 | 22.75 | $23.27 | — |
| 2025-10-30 | 22.68 | $22.85 | — |
| 2025-10-29 | 22.64 | $23.10 | — |
| 2025-10-28 | 22.58 | $23.05 | — |
| 2025-10-27 | 22.51 | $23.22 | — |
| 2025-10-24 | 22.42 | $23.08 | — |
| 2025-10-23 | 22.33 | $22.70 | — |
| 2025-10-22 | 22.28 | $22.02 | — |
| 2025-10-21 | 22.28 | $22.60 | — |
| 2025-10-20 | 22.23 | $22.65 | — |
| 2025-10-17 | 22.18 | $22.04 | — |
| 2025-10-16 | 22.18 | $22.34 | — |
| 2025-10-15 | 22.15 | $22.52 | — |
| 2025-10-14 | 22.10 | $22.44 | — |
| 2025-10-13 | 22.06 | $22.48 | — |
| 2025-10-10 | 22.01 | $21.93 | — |
| 2025-10-09 | 22.00 | $22.59 | — |
| 2025-10-08 | 21.94 | $22.52 | — |
| 2025-10-07 | 21.87 | $22.02 | — |
| 2025-10-06 | 21.84 | $22.25 | — |
| 2025-10-03 | 21.79 | $22.12 | — |
| 2025-10-02 | 21.75 | $21.96 | — |
| 2025-10-01 | 21.72 | $21.81 | — |
| 2025-09-30 | 21.70 | $21.63 | — |
| 2025-09-29 | 21.69 | $21.51 | — |
| 2025-09-26 | 21.69 | $21.46 | — |
| 2025-09-25 | 21.69 | $21.38 | — |
| 2025-09-24 | 21.70 | $21.67 | — |
| 2025-09-23 | 21.68 | $22.08 | — |
| 2025-09-22 | 21.61 | $22.38 | — |
| 2025-09-19 | 21.51 | $22.11 | — |
| 2025-09-18 | 21.42 | $22.27 | — |
| 2025-09-17 | 21.31 | $21.75 | — |
| 2025-09-16 | 21.23 | $21.62 | — |
| 2025-09-15 | 21.17 | $21.59 | — |
| 2025-09-12 | 21.11 | $21.41 | — |
| 2025-09-11 | 21.05 | $21.69 | — |
| 2025-09-10 | 20.97 | $21.41 | — |
| 2025-09-09 | 20.91 | $21.49 | — |
| 2025-09-08 | 20.83 | $21.29 | — |
| 2025-09-05 | 20.77 | $21.21 | — |
| 2025-09-04 | 20.71 | $20.86 | — |
| 2025-09-03 | 20.68 | $20.66 | — |
| 2025-09-02 | 20.67 | $20.79 | — |
| 2025-08-29 | 20.64 | $20.98 | — |
| 2025-08-28 | 20.58 | $21.22 | — |
| 2025-08-27 | 20.50 | $21.00 | — |
| 2025-08-26 | 20.43 | $20.84 | — |
| 2025-08-25 | 20.37 | $20.57 | — |
| 2025-08-22 | 20.33 | $20.86 | — |
| 2025-08-21 | 20.26 | $20.26 | — |
| 2025-08-20 | 20.24 | $20.20 | — |
| 2025-08-19 | 20.23 | $20.20 | — |
| 2025-08-18 | 20.22 | $20.55 | — |
| 2025-08-15 | 20.16 | $20.49 | — |
| 2025-08-14 | 20.10 | $20.59 | — |
| 2025-08-13 | 20.04 | $20.89 | — |
| 2025-08-12 | 19.93 | $20.62 | — |
| 2025-08-11 | 19.85 | $20.09 | — |
| 2025-08-08 | 19.81 | $19.95 | — |
| 2025-08-07 | 19.78 | $20.03 | — |
| 2025-08-06 | 19.75 | $19.86 | — |
| 2025-08-05 | 19.73 | $20.02 | — |
| 2025-08-04 | 19.69 | $20.09 | — |
| 2025-08-01 | 19.65 | $19.71 | — |
| 2025-07-31 | 19.64 | $19.87 | — |
| 2025-07-30 | 19.62 | $20.02 | — |
| 2025-07-29 | 19.58 | $19.51 | — |
| 2025-07-28 | 19.60 | $19.67 | — |
| 2025-07-25 | 19.60 | $19.70 | — |
| 2025-07-24 | 19.59 | $19.65 | — |
| 2025-07-23 | 19.59 | $19.82 | — |
| 2025-07-22 | 19.58 | $19.44 | — |
| 2025-07-21 | 19.60 | $19.30 | — |
| 2025-07-18 | 19.63 | $19.49 | — |
| 2025-07-17 | 19.64 | $19.53 | — |
| 2025-07-16 | 19.65 | $19.48 | — |
| 2025-07-15 | 19.65 | $19.21 | — |
| 2025-07-14 | 19.69 | $19.57 | — |
| 2025-07-11 | 19.68 | $19.51 | — |
| 2025-07-10 | 19.68 | $19.82 | — |
| 2025-07-09 | 19.65 | $19.86 | — |
| 2025-07-08 | 19.62 | $19.68 | — |
| 2025-07-07 | 19.60 | $19.67 | — |
| 2025-07-03 | 19.58 | $20.10 | — |
| 2025-07-02 | 19.51 | $19.86 | — |
| 2025-07-01 | 19.46 | $19.71 | — |
| 2025-06-30 | 19.42 | $19.89 | — |
| 2025-06-27 | 19.35 | $19.81 | — |
| 2025-06-26 | 19.29 | $19.82 | — |
| 2025-06-25 | 19.21 | $19.79 | — |
| 2025-06-24 | 19.14 | $19.79 | — |
| 2025-06-23 | 19.05 | $19.24 | — |
| 2025-06-20 | 19.01 | $18.87 | — |
| 2025-06-18 | 19.01 | $18.96 | — |
| 2025-06-17 | 18.99 | $18.84 | — |
| 2025-06-16 | 18.98 | $19.11 | — |
| 2025-06-13 | 18.95 | $18.88 | — |
| 2025-06-12 | 18.93 | $19.21 | — |
| 2025-06-11 | 18.88 | $19.48 | — |
| 2025-06-10 | 18.80 | $19.45 | — |
| 2025-06-09 | 18.72 | $19.58 | — |
| 2025-06-06 | 18.61 | $19.48 | — |
| 2025-06-05 | 18.51 | $19.10 | — |
| 2025-06-04 | 18.43 | $19.08 | — |
| 2025-06-03 | 18.35 | $18.78 | — |
| 2025-06-02 | 18.29 | $18.37 | — |
| 2025-05-30 | 18.27 | $18.27 | — |
| 2025-05-29 | 18.25 | $18.29 | — |
| 2025-05-28 | 18.22 | $18.37 | — |
| 2025-05-27 | 18.18 | $18.48 | — |
| 2025-05-23 | 18.13 | $18.07 | — |
| 2025-05-22 | 18.12 | $18.09 | — |
| 2025-05-21 | 18.09 | $18.11 | — |
| 2025-05-20 | 18.07 | $18.64 | — |
| 2025-05-19 | 17.98 | $18.64 | — |
| 2025-05-16 | 17.88 | $18.61 | — |
| 2025-05-15 | 17.78 | $18.27 | — |
| 2025-05-14 | 17.70 | $18.29 | — |
| 2025-05-13 | 17.61 | $18.45 | — |
| 2025-05-12 | 17.50 | $18.43 | — |
| 2025-05-09 | 17.38 | $17.77 | — |
| 2025-05-08 | 17.32 | $17.75 | — |
| 2025-05-07 | 17.26 | $17.35 | — |
| 2025-05-06 | 17.23 | $17.35 | — |
| 2025-05-05 | 17.19 | $17.60 | — |
| 2025-05-02 | 17.12 | $17.63 | — |
| 2025-05-01 | 17.04 | $17.14 | — |
| 2025-04-30 | 17.01 | $17.21 | — |
| 2025-04-29 | 16.97 | $17.65 | — |
| 2025-04-28 | 16.89 | $17.53 | — |
| 2025-04-25 | 16.82 | $17.55 | — |
| 2025-04-24 | 16.75 | $17.51 | — |
| 2025-04-23 | 16.68 | $17.08 | — |
| 2025-04-22 | 16.67 | $16.66 | — |
| 2025-04-21 | 16.70 | $16.25 | — |
| 2025-04-17 | 16.79 | $16.73 | — |
| 2025-04-16 | 16.83 | $16.77 | — |
| 2025-04-15 | 16.88 | $17.01 | — |
| 2025-04-14 | 16.91 | $16.95 | — |
| 2025-04-11 | 16.94 | $16.75 | — |
| 2025-04-10 | 17.01 | $16.36 | — |
| 2025-04-09 | 17.11 | $17.07 | — |
| 2025-04-08 | 17.16 | $15.42 | — |
| 2025-04-07 | 17.37 | $15.80 | — |
| 2025-04-04 | 17.55 | $15.72 | — |
| 2025-04-03 | 17.75 | $16.50 | — |
| 2025-04-02 | 17.88 | $17.63 | — |
| 2025-04-01 | 17.91 | $17.31 | — |
| 2025-03-31 | 17.98 | $17.25 | — |
| 2025-03-28 | 18.06 | $17.61 | — |
| 2025-03-27 | 18.12 | $18.01 | — |
| 2025-03-26 | 18.14 | $18.16 | — |
| 2025-03-25 | 18.16 | $18.58 | — |
| 2025-03-24 | 18.14 | $18.67 | — |
| 2025-03-21 | 18.11 | $18.14 | — |
| 2025-03-20 | 18.15 | $18.06 | — |
| 2025-03-19 | 18.20 | $18.21 | — |
| 2025-03-18 | 18.26 | $17.83 | — |
| 2025-03-17 | 18.37 | $18.15 | — |
| 2025-03-14 | 18.46 | $17.90 | — |
| 2025-03-13 | 18.60 | $17.35 | — |
| 2025-03-12 | 18.79 | $17.88 | — |
| 2025-03-11 | 18.96 | $17.63 | — |
| 2025-03-10 | 19.16 | $17.33 | — |
| 2025-03-07 | 19.41 | $18.17 | — |
| 2025-03-06 | 19.59 | $18.32 | — |
| 2025-03-05 | 19.78 | $18.89 | — |
| 2025-03-04 | 19.92 | $18.53 | — |
| 2025-03-03 | 20.10 | $18.59 | — |
| 2025-02-28 | 20.30 | $19.47 | — |
| 2025-02-27 | 20.42 | $19.14 | — |
| 2025-02-26 | 20.58 | $19.69 | — |
| 2025-02-25 | 20.69 | $19.41 | — |
| 2025-02-24 | 20.83 | $19.65 | — |
| 2025-02-21 | 20.97 | $20.01 | — |
| 2025-02-20 | 21.07 | $20.97 | — |
| 2025-02-19 | 21.09 | $21.25 | — |
| 2025-02-18 | 21.08 | $21.44 | — |
| 2025-02-14 | 21.05 | $20.89 | — |
| 2025-02-13 | 21.08 | $20.81 | — |
| 2025-02-12 | 21.11 | $20.74 | — |
| 2025-02-11 | 21.15 | $20.61 | — |
| 2025-02-10 | 21.21 | $21.11 | — |
| 2025-02-07 | 21.21 | $21.18 | — |
| 2025-02-06 | 21.22 | $21.36 | — |
| 2025-02-05 | 21.20 | $21.46 | — |
| 2025-02-04 | 21.18 | $21.18 | — |
| 2025-02-03 | 21.18 | $21.00 | — |
| 2025-01-31 | 21.21 | $21.12 | — |
| 2025-01-30 | 21.22 | $21.22 | — |
| 2025-01-29 | 21.22 | $20.97 | — |
| 2025-01-28 | 21.24 | $21.10 | — |
| 2025-01-27 | 21.25 | $20.74 | — |
| 2025-01-24 | 21.30 | $21.43 | — |
| 2025-01-23 | 21.28 | $21.76 | — |
| 2025-01-22 | 21.23 | $21.64 | — |
| 2025-01-21 | 21.19 | $21.59 | — |
| 2025-01-17 | 21.15 | $21.04 | — |
| 2025-01-16 | 21.16 | $21.10 | — |
| 2025-01-15 | 21.18 | $21.01 | — |
| 2025-01-14 | 21.20 | $20.81 | — |
| 2025-01-13 | 21.25 | $20.89 | — |
| 2025-01-10 | 21.30 | $21.04 | — |
| 2025-01-08 | 21.34 | $21.53 | — |
| 2025-01-07 | 21.33 | $21.50 | — |
| 2025-01-06 | 21.33 | $21.74 | — |
| 2025-01-03 | 21.32 | $21.51 | — |
| 2025-01-02 | 21.32 | $20.96 | — |
| 2024-12-31 | 21.39 | $20.90 | — |
| 2024-12-30 | 21.47 | $20.88 | — |
| 2024-12-27 | 21.56 | $21.15 | — |
| 2024-12-26 | 21.62 | $21.50 | — |
| 2024-12-24 | 21.66 | $21.33 | — |
| 2024-12-23 | 21.72 | $21.10 | — |
| 2024-12-20 | 21.81 | $21.25 | — |
| 2024-12-19 | 21.89 | $20.88 | — |
| 2024-12-18 | 22.00 | $20.87 | — |
| 2024-12-17 | 22.12 | $21.87 | — |
| 2024-12-16 | 22.14 | $22.09 | — |
| 2024-12-13 | 22.12 | $21.78 | — |
| 2024-12-12 | 22.14 | $21.93 | — |
| 2024-12-11 | 22.14 | $22.22 | — |
| 2024-12-10 | 22.10 | $21.94 | — |
| 2024-12-09 | 22.10 | $22.00 | — |
| 2024-12-06 | 22.08 | $22.34 | — |
| 2024-12-05 | 22.03 | $22.22 | — |
| 2024-12-04 | 21.99 | $22.62 | — |
| 2024-12-03 | 21.90 | $22.26 | — |
| 2024-12-02 | 21.83 | $22.34 | — |
| 2024-11-29 | 21.74 | $22.40 | — |
| 2024-11-27 | 21.63 | $22.31 | — |
| 2024-11-26 | 21.52 | $22.48 | — |
| 2024-11-25 | 21.38 | $22.47 | — |
| 2024-11-22 | 21.23 | $22.22 | — |
| 2024-11-21 | 21.09 | $21.87 | — |
| 2024-11-20 | 20.97 | $21.35 | — |
| 2024-11-19 | 20.89 | $21.22 | — |
| 2024-11-18 | 20.81 | $20.71 | — |
| 2024-11-15 | 20.78 | $20.57 | — |
| 2024-11-14 | 20.76 | $21.03 | — |
| 2024-11-13 | 20.70 | $21.57 | — |
| 2024-11-12 | 20.57 | $21.61 | — |
| 2024-11-11 | 20.43 | $21.88 | — |
| 2024-11-08 | 20.25 | $21.80 | — |
| 2024-11-07 | 20.08 | $21.56 | — |
| 2024-11-06 | 19.91 | $21.24 | — |
| 2024-11-05 | 19.77 | $20.22 | — |
| 2024-11-04 | 19.72 | $19.69 | — |
| 2024-11-01 | 19.71 | $19.74 | — |
| 2024-10-31 | 19.71 | $19.50 | — |
| 2024-10-30 | 19.72 | $19.94 | — |
| 2024-10-29 | 19.69 | $20.10 | — |
| 2024-10-28 | 19.64 | $19.73 | — |
| 2024-10-25 | 19.62 | $19.43 | — |
| 2024-10-24 | 19.63 | $19.41 | — |
| 2024-10-23 | 19.65 | $19.41 | — |
| 2024-10-22 | 19.66 | $19.65 | — |
| 2024-10-21 | 19.65 | $19.81 | — |
| 2024-10-18 | 19.62 | $20.01 | — |
| 2024-10-17 | 19.57 | $19.89 | — |
| 2024-10-16 | 19.53 | $19.97 | — |
| 2024-10-15 | 19.48 | $19.80 | — |
| 2024-10-14 | 19.44 | $19.99 | — |
| 2024-10-11 | 19.38 | $19.81 | — |
| 2024-10-10 | 19.33 | $19.21 | — |
| 2024-10-09 | 19.34 | $19.29 | — |
| 2024-10-08 | 19.33 | $19.39 | — |
| 2024-10-07 | 19.30 | $19.24 | — |
| 2024-10-04 | 19.28 | $19.50 | — |
| 2024-10-03 | 19.23 | $19.21 | — |
| 2024-10-02 | 19.20 | $19.40 | — |
| 2024-10-01 | 19.15 | $19.28 | — |
| 2024-09-30 | 19.11 | $19.51 | — |
| 2024-09-27 | 19.04 | $19.38 | — |
| 2024-09-26 | 18.98 | $19.38 | — |
| 2024-09-25 | 18.92 | $19.23 | — |
| 2024-09-24 | 18.88 | $19.44 | — |
| 2024-09-23 | 18.81 | $19.37 | — |
| 2024-09-20 | 18.75 | $19.56 | — |
| 2024-09-19 | 18.66 | $19.65 | — |
| 2024-09-18 | 18.57 | $19.03 | — |
| 2024-09-17 | 18.53 | $19.00 | — |
| 2024-09-16 | 18.49 | $18.91 | — |
| 2024-09-13 | 18.47 | $18.73 | — |
| 2024-09-12 | 18.46 | $18.41 | — |
| 2024-09-11 | 18.48 | $18.18 | — |
| 2024-09-10 | 18.52 | $17.95 | — |
| 2024-09-09 | 18.58 | $17.94 | — |
| 2024-09-06 | 18.65 | $17.89 | — |
| 2024-09-05 | 18.72 | $18.14 | — |
| 2024-09-04 | 18.76 | $18.27 | — |
| 2024-09-03 | 18.79 | $18.34 | — |
| 2024-08-30 | 18.80 | $19.12 | — |
| 2024-08-29 | 18.74 | $19.02 | — |
| 2024-08-28 | 18.68 | $18.84 | — |
| 2024-08-27 | 18.64 | $19.09 | — |
| 2024-08-26 | 18.58 | $19.11 | — |
| 2024-08-23 | 18.51 | $19.16 | — |
| 2024-08-22 | 18.44 | $18.78 | — |
| 2024-08-21 | 18.40 | $19.02 | — |
| 2024-08-20 | 18.34 | $18.70 | — |
| 2024-08-19 | 18.31 | $19.02 | — |
| 2024-08-16 | 18.25 | $18.74 | — |
| 2024-08-15 | 18.22 | $18.71 | — |
| 2024-08-14 | 18.19 | $18.26 | — |
| 2024-08-13 | 18.21 | $18.30 | — |
| 2024-08-12 | 18.23 | $17.94 | — |
| 2024-08-09 | 18.29 | $18.00 | — |
| 2024-08-08 | 18.35 | $17.95 | — |
| 2024-08-07 | 18.42 | $17.33 | — |
| 2024-08-06 | 18.55 | $17.74 | — |
| 2024-08-05 | 18.64 | $17.44 | — |
| 2024-08-02 | 18.77 | $17.88 | — |
| 2024-08-01 | 18.85 | $18.52 | — |
| 2024-07-31 | 18.88 | $18.91 | — |
| 2024-07-30 | 18.86 | $18.71 | — |
| 2024-07-29 | 18.86 | $18.83 | — |
| 2024-07-26 | 18.84 | $19.02 | — |
| 2024-07-25 | 18.81 | $18.78 | — |
| 2024-07-24 | 18.79 | $18.70 | — |
| 2024-07-23 | 18.78 | $19.25 | — |
| 2024-07-22 | 18.71 | $19.05 | — |
| 2024-07-19 | 18.66 | $18.68 | — |
| 2024-07-18 | 18.64 | $18.71 | — |
| 2024-07-17 | 18.61 | $19.14 | — |
| 2024-07-16 | 18.54 | $19.71 | — |
| 2024-07-15 | 18.41 | $19.12 | — |
| 2024-07-12 | 18.33 | $18.93 | — |
| 2024-07-11 | 18.27 | $18.74 | — |
| 2024-07-10 | 18.22 | $18.17 | — |
| 2024-07-09 | 18.24 | $18.20 | — |
| 2024-07-08 | 18.25 | $18.32 | — |
| 2024-07-05 | 18.26 | $18.25 | — |
| 2024-07-03 | 18.27 | $18.17 | — |
| 2024-07-02 | 18.29 | $18.10 | — |
| 2024-07-01 | 18.33 | $18.11 | — |
| 2024-06-28 | 18.36 | $18.30 | — |
| 2024-06-27 | 18.38 | $18.35 | — |
| 2024-06-26 | 18.40 | $18.18 | — |
| 2024-06-25 | 18.43 | $18.17 | — |
| 2024-06-24 | 18.48 | $18.13 | — |
| 2024-06-21 | 18.53 | $18.24 | — |
| 2024-06-20 | 18.57 | $18.11 | — |
| 2024-06-18 | 18.64 | $18.29 | — |
| 2024-06-17 | 18.69 | $18.25 | — |
| 2024-06-14 | 18.75 | $18.27 | — |
| 2024-06-13 | 18.82 | $18.56 | — |
| 2024-06-12 | 18.86 | $18.96 | — |
| 2024-06-11 | 18.86 | $18.67 | — |
| 2024-06-10 | 18.89 | $18.70 | — |
| 2024-06-07 | 18.93 | $18.65 | — |
| 2024-06-06 | 18.96 | $18.83 | — |
| 2024-06-05 | 18.98 | $19.03 | — |
| 2024-06-04 | 18.98 | $18.43 | — |
| 2024-06-03 | 19.04 | $18.70 | — |
| 2024-05-31 | 19.08 | $18.75 | — |
| 2024-05-30 | 19.10 | $18.75 | — |
| 2024-05-29 | 19.13 | $18.87 | — |
| 2024-05-28 | 19.15 | $19.11 | — |
| 2024-05-24 | 19.14 | $19.19 | — |
| 2024-05-23 | 19.11 | $18.99 | — |
| 2024-05-22 | 19.11 | $19.23 | — |
| 2024-05-21 | 19.07 | $19.30 | — |
| 2024-05-20 | 19.03 | $19.48 | — |
| 2024-05-17 | 18.96 | $19.40 | — |
| 2024-05-16 | 18.89 | $19.38 | — |
| 2024-05-15 | 18.82 | $19.53 | — |
| 2024-05-14 | 18.72 | $19.13 | — |
| 2024-05-13 | 18.66 | $18.81 | — |
| 2024-05-10 | 18.63 | $18.90 | — |
| 2024-05-09 | 18.59 | $18.82 | — |
| 2024-05-08 | 18.57 | $18.67 | — |
| 2024-05-07 | 18.56 | $19.14 | — |
| 2024-05-06 | 18.51 | $19.05 | — |
| 2024-05-03 | 18.47 | $18.82 | — |
| 2024-05-02 | 18.46 | $18.71 | — |
| 2024-05-01 | 18.46 | $18.40 | — |
| 2024-04-30 | 18.49 | $18.24 | — |
| 2024-04-29 | 18.54 | $18.60 | — |
| 2024-04-26 | 18.57 | $18.56 | — |
| 2024-04-25 | 18.60 | $18.29 | — |
| 2024-04-24 | 18.67 | $18.34 | — |
| 2024-04-23 | 18.74 | $18.41 | — |
| 2024-04-22 | 18.80 | $17.99 | — |
| 2024-04-19 | 18.91 | $17.74 | — |
| 2024-04-18 | 19.06 | $17.92 | — |
| 2024-04-17 | 19.19 | $18.15 | — |
| 2024-04-16 | 19.31 | $18.41 | — |
| 2024-04-15 | 19.40 | $18.50 | — |
| 2024-04-12 | 19.49 | $19.44 | — |
| 2024-04-11 | 19.49 | $19.44 | — |
| 2024-04-10 | 19.48 | $19.40 | — |
| 2024-04-09 | 19.48 | $19.86 | — |
| 2024-04-08 | 19.43 | $19.63 | — |
| 2024-04-05 | 19.40 | $19.46 | — |
| 2024-04-04 | 19.38 | $19.24 | — |
| 2024-04-03 | 19.39 | $19.34 | — |
| 2024-04-02 | 19.38 | $19.29 | — |
| 2024-04-01 | 19.38 | $19.70 | — |
| 2024-03-28 | 19.34 | $19.85 | — |
| 2024-03-27 | 19.29 | $19.79 | — |
| 2024-03-26 | 19.24 | $19.50 | — |
| 2024-03-25 | 19.21 | $19.36 | — |
| 2024-03-22 | 19.20 | $19.43 | — |
| 2024-03-21 | 19.18 | $19.55 | — |
| 2024-03-20 | 19.15 | $19.30 | — |
| 2024-03-19 | 19.14 | $19.01 | — |
| 2024-03-18 | 19.15 | $18.83 | — |
| 2024-03-15 | 19.19 | $18.92 | — |
| 2024-03-14 | 19.22 | $18.89 | — |
| 2024-03-13 | 19.25 | $19.18 | — |
| 2024-03-12 | 19.25 | $19.22 | — |
| 2024-03-11 | 19.26 | $19.03 | — |
| 2024-03-08 | 19.28 | $19.25 | — |
| 2024-03-07 | 19.27 | $19.38 | — |
| 2024-03-06 | 19.26 | $19.27 | — |
| 2024-03-05 | 19.25 | $18.97 | — |
| 2024-03-04 | 19.26 | $19.62 | — |
| 2024-03-01 | 19.21 | $19.56 | — |
| 2024-02-29 | 19.16 | $19.31 | — |
| 2024-02-28 | 19.13 | $19.38 | — |
| 2024-02-27 | 19.09 | $19.49 | — |
| 2024-02-26 | 19.04 | $19.28 | — |
| 2024-02-23 | 19.00 | $19.06 | — |
| 2024-02-22 | 18.98 | $19.06 | — |
| 2024-02-21 | 18.95 | $18.74 | — |
| 2024-02-20 | 18.95 | $19.03 | — |
| 2024-02-16 | 18.92 | $19.25 | — |
| 2024-02-15 | 18.87 | $19.46 | — |
| 2024-02-14 | 18.79 | $19.28 | — |
| 2024-02-13 | 18.72 | $18.81 | — |
| 2024-02-12 | 18.69 | $19.41 | — |
| 2024-02-09 | 18.59 | $19.25 | — |
| 2024-02-08 | 18.51 | $19.03 | — |
| 2024-02-07 | 18.44 | $18.70 | — |
| 2024-02-06 | 18.39 | $18.62 | — |
| 2024-02-05 | 18.36 | $18.49 | — |
| 2024-02-02 | 18.33 | $18.63 | — |
| 2024-02-01 | 18.28 | $18.57 | — |
| 2024-01-31 | 18.23 | $18.19 | — |
| 2024-01-30 | 18.21 | $18.59 | — |
| 2024-01-29 | 18.16 | $18.86 | — |
| 2024-01-26 | 18.08 | $18.44 | — |
| 2024-01-25 | 18.04 | $18.19 | — |
| 2024-01-24 | 18.02 | $18.15 | — |
| 2024-01-23 | 18.01 | $18.36 | — |
| 2024-01-22 | 17.98 | $18.41 | — |
| 2024-01-19 | 17.94 | $18.10 | — |
| 2024-01-18 | 17.93 | $17.96 | — |
| 2024-01-17 | 17.94 | $17.91 | — |
| 2024-01-16 | 17.95 | $17.94 | — |
| 2024-01-12 | 17.95 | $17.94 | — |
| 2024-01-11 | 17.95 | $17.96 | — |
| 2024-01-10 | 17.95 | $18.02 | — |
| 2024-01-09 | 17.94 | $17.96 | — |
| 2024-01-08 | 17.92 | $17.94 | — |
| 2024-01-05 | 17.90 | $17.38 | — |
| 2024-01-04 | 17.94 | $17.30 | — |
| 2024-01-03 | 17.98 | $17.32 | — |
| 2024-01-02 | 18.01 | $17.88 | — |
| 2023-12-29 | 17.99 | $18.33 | — |
| 2023-12-28 | 17.91 | $18.62 | — |
| 2023-12-27 | 17.80 | $18.61 | — |
| 2023-12-26 | 17.68 | $18.58 | — |
| 2023-12-22 | 17.55 | $18.38 | — |
| 2023-12-21 | 17.43 | $18.17 | — |
| 2023-12-20 | 17.32 | $17.74 | — |
| 2023-12-19 | 17.25 | $18.17 | — |
| 2023-12-18 | 17.12 | $17.86 | — |
| 2023-12-15 | 17.02 | $17.90 | — |
| 2023-12-14 | 16.90 | $17.88 | — |
| 2023-12-13 | 16.78 | $17.48 | — |
| 2023-12-12 | 16.69 | $16.98 | — |
| 2023-12-11 | 16.64 | $16.85 | — |
| 2023-12-08 | 16.60 | $16.87 | — |
| 2023-12-07 | 16.54 | $16.82 | — |
| 2023-12-06 | 16.49 | $16.76 | — |
| 2023-12-05 | 16.43 | $16.88 | — |
| 2023-12-04 | 16.35 | $17.04 | — |
| 2023-12-01 | 16.25 | $16.96 | — |
| 2023-11-30 | 16.15 | $16.52 | — |
| 2023-11-29 | 16.08 | $16.41 | — |
| 2023-11-28 | 16.01 | $16.16 | — |
| 2023-11-27 | 15.96 | $16.41 | — |
| 2023-11-24 | 15.88 | $16.50 | — |
| 2023-11-22 | 15.78 | $16.34 | — |
| 2023-11-21 | 15.69 | $16.22 | — |
| 2023-11-20 | 15.60 | $16.45 | — |
| 2023-11-17 | 15.49 | $16.26 | — |
| 2023-11-16 | 15.39 | $16.08 | — |
| 2023-11-15 | 15.30 | $16.22 | — |
| 2023-11-14 | 15.19 | $16.15 | — |
| 2023-11-13 | 15.09 | $15.32 | — |
| 2023-11-10 | 15.08 | $15.24 | — |
| 2023-11-09 | 15.07 | $15.06 | — |
| 2023-11-08 | 15.08 | $15.36 | — |
| 2023-11-07 | 15.06 | $15.42 | — |
| 2023-11-06 | 15.05 | $15.17 | — |
| 2023-11-03 | 15.06 | $15.43 | — |
| 2023-11-02 | 15.05 | $14.92 | — |
| 2023-11-01 | 15.10 | $14.83 | — |
| 2023-10-31 | 15.16 | $14.84 | — |
| 2023-10-30 | 15.22 | $14.49 | — |
| 2023-10-27 | 15.32 | $14.55 | — |
| 2023-10-26 | 15.42 | $14.61 | — |
| 2023-10-25 | 15.53 | $14.75 | — |
| 2023-10-24 | 15.63 | $15.35 | — |
| 2023-10-23 | 15.67 | $14.98 | — |
| 2023-10-20 | 15.75 | $15.09 | — |
| 2023-10-19 | 15.83 | $15.33 | — |
| 2023-10-18 | 15.89 | $15.51 | — |
| 2023-10-17 | 15.93 | $15.88 | — |
| 2023-10-16 | 15.94 | $15.81 | — |
| 2023-10-13 | 15.96 | $15.51 | — |
| 2023-10-12 | 16.02 | $15.60 | — |
| 2023-10-11 | 16.07 | $16.17 | — |
| 2023-10-10 | 16.08 | $16.33 | — |
| 2023-10-09 | 16.06 | $16.17 | — |
| 2023-10-06 | 16.07 | $16.15 | — |
| 2023-10-05 | 16.09 | $15.83 | — |
| 2023-10-04 | 16.14 | $15.82 | — |
| 2023-10-03 | 16.19 | $15.71 | — |
| 2023-10-02 | 16.27 | $16.01 | — |
| 2023-09-29 | 16.32 | $16.18 | — |
| 2023-09-28 | 16.36 | $16.22 | — |
| 2023-09-27 | 16.41 | $16.10 | — |
| 2023-09-26 | 16.46 | $15.81 | — |
| 2023-09-25 | 16.55 | $15.85 | — |
| 2023-09-22 | 16.64 | $15.88 | — |
| 2023-09-21 | 16.73 | $15.91 | — |
| 2023-09-20 | 16.82 | $16.32 | — |
| 2023-09-19 | 16.87 | $16.58 | — |
| 2023-09-18 | 16.90 | $16.71 | — |
| 2023-09-15 | 16.91 | $16.65 | — |
| 2023-09-14 | 16.93 | $16.80 | — |
| 2023-09-13 | 16.93 | $16.77 | — |
| 2023-09-12 | 16.94 | $16.90 | — |
| 2023-09-11 | 16.93 | $17.02 | — |
| 2023-09-08 | 16.91 | $16.88 | — |
| 2023-09-07 | 16.91 | $17.00 | — |
| 2023-09-06 | 16.89 | $17.17 | — |
| 2023-09-05 | 16.86 | $17.17 | — |
| 2023-09-01 | 16.83 | $17.38 | — |
| 2023-08-31 | 16.78 | $17.21 | — |
| 2023-08-30 | 16.74 | $17.17 | — |
| 2023-08-29 | 16.71 | $16.94 | — |
| 2023-08-28 | 16.71 | $16.65 | — |
| 2023-08-25 | 16.74 | $16.57 | — |
| 2023-08-24 | 16.79 | $16.43 | — |
| 2023-08-23 | 16.85 | $16.79 | — |
| 2023-08-22 | 16.89 | $16.59 | — |
| 2023-08-21 | 16.94 | $16.49 | — |
| 2023-08-18 | 17.02 | $16.34 | — |
| 2023-08-17 | 17.11 | $16.26 | — |
| 2023-08-16 | 17.22 | $16.61 | — |
| 2023-08-15 | 17.31 | $16.95 | — |
| 2023-08-14 | 17.36 | $17.11 | — |
| 2023-08-11 | 17.40 | $17.05 | — |
| 2023-08-10 | 17.46 | $16.84 | — |
| 2023-08-09 | 17.53 | $16.85 | — |
| 2023-08-08 | 17.61 | $17.01 | — |
| 2023-08-07 | 17.68 | $17.35 | — |
| 2023-08-04 | 17.72 | $17.49 | — |
| 2023-08-03 | 17.74 | $17.41 | — |
| 2023-08-02 | 17.76 | $17.51 | — |
| 2023-08-01 | 17.77 | $17.94 | — |
| 2023-07-31 | 17.74 | $18.02 | — |
| 2023-07-28 | 17.70 | $17.87 | — |
| 2023-07-27 | 17.67 | $17.64 | — |
| 2023-07-26 | 17.67 | $17.88 | — |
| 2023-07-25 | 17.63 | $17.63 | — |
| 2023-07-24 | 17.62 | $17.60 | — |
| 2023-07-21 | 17.60 | $17.81 | — |
| 2023-07-20 | 17.56 | $17.66 | — |
| 2023-07-19 | 17.54 | $17.90 | — |
| 2023-07-18 | 17.48 | $17.94 | — |
| 2023-07-17 | 17.43 | $17.85 | — |
| 2023-07-14 | 17.37 | $17.67 | — |
| 2023-07-13 | 17.34 | $17.84 | — |
| 2023-07-12 | 17.29 | $17.77 | — |
| 2023-07-11 | 17.24 | $17.63 | — |
| 2023-07-10 | 17.20 | $17.42 | — |
| 2023-07-07 | 17.18 | $16.99 | — |
| 2023-07-06 | 17.21 | $16.92 | — |
| 2023-07-05 | 17.24 | $17.14 | — |
| 2023-07-03 | 17.26 | $17.27 | — |
| 2023-06-30 | 17.26 | $17.45 | — |
| 2023-06-29 | 17.24 | $17.27 | — |
| 2023-06-28 | 17.23 | $17.26 | — |
| 2023-06-27 | 17.23 | $17.11 | — |
| 2023-06-26 | 17.24 | $16.97 | — |
| 2023-06-23 | 17.25 | $17.00 | — |
| 2023-06-22 | 17.27 | $17.13 | — |
| 2023-06-21 | 17.27 | $17.15 | — |
| 2023-06-20 | 17.27 | $17.32 | — |
| 2023-06-16 | 17.26 | $17.40 | — |
| 2023-06-15 | 17.23 | $17.50 | — |
| 2023-06-14 | 17.20 | $17.41 | — |
| 2023-06-13 | 17.17 | $17.54 | — |
| 2023-06-12 | 17.12 | $17.40 | — |
| 2023-06-09 | 17.09 | $17.20 | — |
| 2023-06-08 | 17.07 | $17.22 | — |
| 2023-06-07 | 17.06 | $17.41 | — |
| 2023-06-06 | 17.02 | $17.44 | — |
| 2023-06-05 | 16.98 | $17.16 | — |
| 2023-06-02 | 16.97 | $17.16 | — |
| 2023-06-01 | 16.95 | $16.98 | — |
| 2023-05-31 | 16.96 | $16.79 | — |
| 2023-05-30 | 16.98 | $16.78 | — |
| 2023-05-26 | 17.00 | $16.77 | — |
| 2023-05-25 | 17.03 | $16.64 | — |
| 2023-05-24 | 17.07 | $16.94 | — |
| 2023-05-23 | 17.09 | $17.01 | — |
| 2023-05-22 | 17.10 | $17.28 | — |
| 2023-05-19 | 17.08 | $17.04 | — |
| 2023-05-18 | 17.09 | $17.12 | — |
| 2023-05-17 | 17.10 | $17.02 | — |
| 2023-05-16 | 17.12 | $16.96 | — |
| 2023-05-15 | 17.14 | $17.09 | — |
| 2023-05-12 | 17.16 | $17.00 | — |
| 2023-05-11 | 17.19 | $17.12 | — |
| 2023-05-10 | 17.21 | $17.18 | — |
| 2023-05-09 | 17.22 | $17.15 | — |
| 2023-05-08 | 17.23 | $17.08 | — |
| 2023-05-05 | 17.25 | $17.21 | — |
| 2023-05-04 | 17.25 | $16.88 | — |
| 2023-05-03 | 17.29 | $17.10 | — |
| 2023-05-02 | 17.31 | $16.90 | — |
| 2023-05-01 | 17.34 | $17.30 | — |
| 2023-04-28 | 17.34 | $17.30 | — |
| 2023-04-27 | 17.34 | $17.11 | — |
| 2023-04-26 | 17.35 | $17.06 | — |
| 2023-04-25 | 17.36 | $17.12 | — |
| 2023-04-24 | 17.37 | $17.73 | — |
| 2023-04-21 | 17.31 | $17.81 | — |
| 2023-04-20 | 17.24 | $17.58 | — |
| 2023-04-19 | 17.19 | $17.64 | — |
| 2023-04-18 | 17.13 | $17.57 | — |
| 2023-04-17 | 17.07 | $17.62 | — |
| 2023-04-14 | 16.99 | $17.28 | — |
| 2023-04-13 | 16.95 | $17.33 | — |
| 2023-04-12 | 16.90 | $17.05 | — |
| 2023-04-11 | 16.88 | $17.14 | — |
| 2023-04-10 | 16.84 | $16.96 | — |
| 2023-04-06 | 16.81 | $16.87 | — |
| 2023-04-05 | 16.80 | $16.81 | — |
| 2023-04-04 | 16.79 | $17.04 | — |
| 2023-04-03 | 16.76 | $17.23 | — |
| 2023-03-31 | 16.72 | $17.21 | — |
| 2023-03-30 | 16.68 | $16.85 | — |
| 2023-03-29 | 16.68 | $16.83 | — |
| 2023-03-28 | 16.69 | $16.63 | — |
| 2023-03-27 | 16.71 | $16.75 | — |
| 2023-03-24 | 16.73 | $16.57 | — |
| 2023-03-23 | 16.77 | $16.48 | — |
| 2023-03-22 | 16.82 | $16.46 | — |
| 2023-03-21 | 16.88 | $16.93 | — |
| 2023-03-20 | 16.90 | $16.57 | — |
| 2023-03-17 | 16.96 | $16.51 | — |
| 2023-03-16 | 17.03 | $16.78 | — |
| 2023-03-15 | 17.07 | $16.39 | — |
| 2023-03-14 | 17.17 | $16.54 | — |
| 2023-03-13 | 17.25 | $16.11 | — |
| 2023-03-10 | 17.39 | $16.19 | — |
| 2023-03-09 | 17.52 | $16.98 | — |
| 2023-03-08 | 17.58 | $17.48 | — |
| 2023-03-07 | 17.60 | $17.61 | — |
| 2023-03-06 | 17.60 | $17.74 | — |
| 2023-03-03 | 17.60 | $17.96 | — |
| 2023-03-02 | 17.57 | $17.61 | — |
| 2023-03-01 | 17.59 | $17.35 | — |
| 2023-02-28 | 17.63 | $17.30 | — |
| 2023-02-27 | 17.67 | $17.33 | — |
| 2023-02-24 | 17.72 | $17.35 | — |
| 2023-02-23 | 17.77 | $17.59 | — |
| 2023-02-22 | 17.79 | $17.38 | — |
| 2023-02-21 | 17.84 | $17.28 | — |
| 2023-02-17 | 17.89 | $17.79 | — |
| 2023-02-16 | 17.90 | $17.89 | — |
| 2023-02-15 | 17.89 | $18.07 | — |
| 2023-02-14 | 17.86 | $17.82 | — |
| 2023-02-13 | 17.85 | $17.78 | — |
| 2023-02-10 | 17.85 | $17.58 | — |
| 2023-02-09 | 17.86 | $17.61 | — |
| 2023-02-08 | 17.87 | $17.92 | — |
| 2023-02-07 | 17.84 | $18.18 | — |
| 2023-02-06 | 17.78 | $17.89 | — |
| 2023-02-03 | 17.74 | $18.22 | — |
| 2023-02-02 | 17.66 | $18.56 | — |
| 2023-02-01 | 17.54 | $18.14 | — |
| 2023-01-31 | 17.45 | $17.85 | — |
| 2023-01-30 | 17.38 | $17.56 | — |
| 2023-01-27 | 17.33 | $17.92 | — |
| 2023-01-26 | 17.24 | $17.81 | — |
| 2023-01-25 | 17.16 | $17.51 | — |
| 2023-01-24 | 17.10 | $17.58 | — |
| 2023-01-23 | 17.03 | $17.71 | — |
| 2023-01-20 | 16.94 | $17.37 | — |
| 2023-01-19 | 16.88 | $17.06 | — |
| 2023-01-18 | 16.84 | $17.21 | — |
| 2023-01-17 | 16.79 | $17.43 | — |
| 2023-01-13 | 16.71 | $17.33 | — |
| 2023-01-12 | 16.65 | $17.25 | — |
| 2023-01-11 | 16.59 | $17.10 | — |
| 2023-01-10 | 16.54 | $16.80 | — |
| 2023-01-09 | 16.53 | $16.56 | — |
| 2023-01-06 | 16.54 | $16.46 | — |
| 2023-01-05 | 16.56 | $16.31 | — |
| 2023-01-04 | 16.59 | $16.59 | — |
| 2023-01-03 | 16.60 | $16.38 | — |
| 2022-12-30 | 16.64 | $16.62 | — |
| 2022-12-29 | 16.65 | $16.65 | — |
| 2022-12-28 | 16.67 | $16.19 | — |
| 2022-12-27 | 16.74 | $16.33 | — |
| 2022-12-23 | 16.79 | $16.50 | — |
| 2022-12-22 | 16.83 | $16.60 | — |
| 2022-12-21 | 16.87 | $16.75 | — |
| 2022-12-20 | 16.89 | $16.47 | — |
| 2022-12-19 | 16.94 | $16.41 | — |
| 2022-12-16 | 17.00 | $16.68 | — |
| 2022-12-15 | 17.03 | $16.74 | — |
| 2022-12-14 | 17.06 | $17.24 | — |
| 2022-12-13 | 17.05 | $17.32 | — |
| 2022-12-12 | 17.03 | $17.06 | — |
| 2022-12-09 | 17.04 | $16.70 | — |
| 2022-12-08 | 17.08 | $16.99 | — |
| 2022-12-07 | 17.10 | $16.76 | — |
| 2022-12-06 | 17.14 | $16.57 | — |
| 2022-12-05 | 17.20 | $16.98 | — |
| 2022-12-02 | 17.22 | $17.58 | — |
| 2022-12-01 | 17.18 | $17.59 | — |
| 2022-11-30 | 17.14 | $17.44 | — |
| 2022-11-29 | 17.12 | $16.76 | — |
| 2022-11-28 | 17.17 | $16.84 | — |
| 2022-11-25 | 17.21 | $17.18 | — |
| 2022-11-23 | 17.22 | $17.14 | — |
| 2022-11-22 | 17.24 | $17.03 | — |
| 2022-11-21 | 17.27 | $16.92 | — |
| 2022-11-18 | 17.31 | $16.99 | — |
| 2022-11-17 | 17.35 | $16.99 | — |
| 2022-11-16 | 17.37 | $17.38 | — |
| 2022-11-15 | 17.36 | $17.75 | — |
| 2022-11-14 | 17.31 | $17.47 | — |
| 2022-11-11 | 17.28 | $17.79 | — |
| 2022-11-10 | 17.21 | $17.58 | — |
| 2022-11-09 | 17.16 | $16.52 | — |
| 2022-11-08 | 17.20 | $16.98 | — |
| 2022-11-07 | 17.20 | $17.05 | — |
| 2022-11-04 | 17.19 | $17.10 | — |
| 2022-11-03 | 17.18 | $17.31 | — |
| 2022-11-02 | 17.14 | $17.26 | — |
| 2022-11-01 | 17.12 | $17.84 | — |
| 2022-10-31 | 17.03 | $17.88 | — |
| 2022-10-28 | 16.94 | $17.84 | — |
| 2022-10-27 | 16.85 | $17.50 | — |
| 2022-10-26 | 16.79 | $17.56 | — |
| 2022-10-25 | 16.71 | $17.31 | — |
| 2022-10-24 | 16.66 | $16.67 | — |
| 2022-10-21 | 16.67 | $16.64 | — |
| 2022-10-20 | 16.67 | $16.37 | — |
| 2022-10-19 | 16.71 | $16.42 | — |
| 2022-10-18 | 16.74 | $16.89 | — |
| 2022-10-17 | 16.74 | $16.63 | — |
| 2022-10-14 | 16.76 | $15.99 | — |
| 2022-10-13 | 16.85 | $16.59 | — |
| 2022-10-12 | 16.90 | $16.30 | — |
| 2022-10-11 | 16.98 | $16.34 | — |
| 2022-10-10 | 17.07 | $16.53 | — |
| 2022-10-07 | 17.15 | $16.94 | — |
| 2022-10-06 | 17.20 | $17.66 | — |
| 2022-10-05 | 17.19 | $17.71 | — |
| 2022-10-04 | 17.17 | $17.69 | — |
| 2022-10-03 | 17.16 | $16.98 | — |
| 2022-09-30 | 17.21 | $16.60 | — |
| 2022-09-29 | 17.31 | $16.73 | — |
| 2022-09-28 | 17.40 | $16.98 | — |
| 2022-09-27 | 17.48 | $16.32 | — |
| 2022-09-26 | 17.62 | $16.17 | — |
| 2022-09-23 | 17.79 | $16.35 | — |
| 2022-09-22 | 17.96 | $16.81 | — |
| 2022-09-21 | 18.10 | $17.41 | — |
| 2022-09-20 | 18.18 | $17.68 | — |
| 2022-09-19 | 18.24 | $17.91 | — |
| 2022-09-16 | 18.28 | $17.83 | — |
| 2022-09-15 | 18.34 | $18.30 | — |
| 2022-09-14 | 18.36 | $18.38 | — |
| 2022-09-13 | 18.38 | $18.31 | — |
| 2022-09-12 | 18.41 | $19.00 | — |
| 2022-09-09 | 18.38 | $18.84 | — |
| 2022-09-08 | 18.36 | $18.44 | — |
| 2022-09-07 | 18.39 | $18.06 | — |
| 2022-09-06 | 18.46 | $17.56 | — |
| 2022-09-02 | 18.58 | $17.64 | — |
| 2022-09-01 | 18.70 | $17.78 | — |
| 2022-08-31 | 18.82 | $18.11 | — |
| 2022-08-30 | 18.90 | $18.11 | — |
| 2022-08-29 | 18.99 | $18.36 | — |
| 2022-08-26 | 19.05 | $18.51 | — |
| 2022-08-25 | 19.10 | $19.24 | — |
| 2022-08-24 | 19.08 | $18.89 | — |
| 2022-08-23 | 19.08 | $18.53 | — |
| 2022-08-22 | 19.11 | $18.56 | — |
| 2022-08-19 | 19.13 | $18.93 | — |
| 2022-08-18 | 19.12 | $19.41 | — |
| 2022-08-17 | 19.05 | $19.27 | — |
| 2022-08-16 | 18.99 | $19.58 | — |
| 2022-08-15 | 18.88 | $19.81 | — |
| 2022-08-12 | 18.75 | $19.69 | — |
| 2022-08-11 | 18.61 | $19.40 | — |
| 2022-08-10 | 18.48 | $19.43 | — |
| 2022-08-09 | 18.34 | $18.69 | — |
| 2022-08-08 | 18.26 | $19.07 | — |
| 2022-08-05 | 18.14 | $18.96 | — |
| 2022-08-04 | 18.02 | $18.73 | — |
| 2022-08-03 | 17.91 | $18.97 | — |
| 2022-08-02 | 17.78 | $18.61 | — |
| 2022-08-01 | 17.67 | $18.31 | — |
| 2022-07-29 | 17.58 | $18.36 | — |
| 2022-07-28 | 17.48 | $18.17 | — |
| 2022-07-27 | 17.39 | $17.83 | — |
| 2022-07-26 | 17.33 | $17.40 | — |
| 2022-07-25 | 17.31 | $17.66 | — |
| 2022-07-22 | 17.26 | $17.74 | — |
| 2022-07-21 | 17.20 | $18.13 | — |
| 2022-07-20 | 17.09 | $17.82 | — |
| 2022-07-19 | 17.01 | $17.33 | — |
| 2022-07-18 | 16.96 | $16.76 | — |
| 2022-07-15 | 16.97 | $17.04 | — |
| 2022-07-14 | 16.95 | $16.66 | — |
| 2022-07-13 | 16.96 | $16.80 | — |
| 2022-07-12 | 16.95 | $16.80 | — |
| 2022-07-11 | 16.95 | $17.19 | — |
| 2022-07-08 | 16.91 | $17.67 | — |
| 2022-07-07 | 16.83 | $17.61 | — |
| 2022-07-06 | 16.77 | $17.08 | — |
| 2022-07-05 | 16.75 | $17.12 | — |
| 2022-07-01 | 16.74 | $16.75 | — |
| 2022-06-30 | 16.77 | $16.51 | — |
| 2022-06-29 | 16.83 | $16.74 | — |
| 2022-06-28 | 16.88 | $16.84 | — |
| 2022-06-27 | 16.92 | $17.24 | — |
| 2022-06-24 | 16.92 | $17.32 | — |
| 2022-06-23 | 16.92 | $16.69 | — |
| 2022-06-22 | 16.97 | $16.19 | — |
| 2022-06-21 | 17.08 | $16.24 | — |
| 2022-06-17 | 17.18 | $15.99 | — |
| 2022-06-16 | 17.32 | $15.83 | — |
| 2022-06-15 | 17.47 | $16.56 | — |
| 2022-06-14 | 17.56 | $16.30 | — |
| 2022-06-13 | 17.67 | $16.35 | — |
| 2022-06-10 | 17.78 | $17.27 | — |
| 2022-06-09 | 17.79 | $17.85 | — |
| 2022-06-08 | 17.74 | $18.43 | — |
| 2022-06-07 | 17.62 | $18.57 | — |
| 2022-06-06 | 17.48 | $18.18 | — |
| 2022-06-03 | 17.37 | $18.16 | — |
| 2022-06-02 | 17.27 | $18.48 | — |
| 2022-06-01 | 17.15 | $17.71 | — |
| 2022-05-31 | 17.10 | $17.80 | — |
| 2022-05-27 | 17.05 | $18.24 | — |
| 2022-05-26 | 16.96 | $17.42 | — |
| 2022-05-25 | 16.95 | $16.97 | — |
| 2022-05-24 | 17.00 | $16.65 | — |
| 2022-05-23 | 17.08 | $17.15 | — |
| 2022-05-20 | 17.13 | $17.05 | — |
| 2022-05-19 | 17.20 | $16.92 | — |
| 2022-05-18 | 17.30 | $16.57 | — |
| 2022-05-17 | 17.45 | $17.27 | — |
| 2022-05-16 | 17.56 | $16.72 | — |
| 2022-05-13 | 17.73 | $16.09 | — |
| 2022-05-12 | 17.99 | $16.09 | — |
| 2022-05-11 | 18.26 | $15.64 | — |
| 2022-05-10 | 18.61 | $16.31 | — |
| 2022-05-09 | 18.91 | $16.27 | — |
| 2022-05-06 | 19.24 | $17.54 | — |
| 2022-05-05 | 19.47 | $19.35 | — |
| 2022-05-04 | 19.54 | $19.35 | — |
| 2022-05-03 | 19.61 | $18.84 | — |
| 2022-05-02 | 19.75 | $18.83 | — |
| 2022-04-29 | 19.91 | $18.44 | — |
| 2022-04-28 | 20.12 | $19.06 | — |
| 2022-04-27 | 20.29 | $18.71 | — |
| 2022-04-26 | 20.51 | $18.81 | — |
| 2022-04-25 | 20.73 | $19.71 | — |
| 2022-04-22 | 20.88 | $19.44 | — |
| 2022-04-21 | 21.06 | $20.09 | — |
| 2022-04-20 | 21.19 | $20.88 | — |
| 2022-04-19 | 21.25 | $20.97 | — |
| 2022-04-18 | 21.31 | $20.37 | — |
| 2022-04-14 | 21.43 | $20.63 | — |
| 2022-04-13 | 21.53 | $21.11 | — |
| 2022-04-12 | 21.58 | $20.81 | — |
| 2022-04-11 | 21.66 | $20.80 | — |
| 2022-04-08 | 21.73 | $20.97 | — |
| 2022-04-07 | 21.78 | $21.29 | — |
| 2022-04-06 | 21.80 | $21.31 | — |
| 2022-04-05 | 21.82 | $21.74 | — |
| 2022-04-04 | 21.79 | $22.33 | — |
| 2022-04-01 | 21.69 | $22.22 | — |
| 2022-03-31 | 21.60 | $21.99 | — |
| 2022-03-30 | 21.53 | $22.15 | — |
| 2022-03-29 | 21.45 | $22.55 | — |
| 2022-03-28 | 21.32 | $21.75 | — |
| 2022-03-25 | 21.28 | $21.69 | — |
| 2022-03-24 | 21.24 | $21.93 | — |
| 2022-03-23 | 21.18 | $21.62 | — |
| 2022-03-22 | 21.15 | $22.08 | — |
| 2022-03-21 | 21.06 | $21.71 | — |
| 2022-03-18 | 21.01 | $22.06 | — |
| 2022-03-17 | 20.92 | $21.53 | — |
| 2022-03-16 | 20.89 | $20.88 | — |
| 2022-03-15 | 20.93 | $19.83 | — |
| 2022-03-14 | 21.07 | $19.43 | — |
| 2022-03-11 | 21.27 | $20.14 | — |
| 2022-03-10 | 21.42 | $20.85 | — |
| 2022-03-09 | 21.50 | $21.10 | — |
| 2022-03-08 | 21.58 | $20.45 | — |
| 2022-03-07 | 21.72 | $20.41 | — |
| 2022-03-04 | 21.87 | $21.25 | — |
| 2022-03-03 | 21.95 | $21.85 | — |
| 2022-03-02 | 21.97 | $22.42 | — |
| 2022-03-01 | 21.94 | $22.08 | — |
| 2022-02-28 | 21.95 | $22.30 | — |
| 2022-02-25 | 21.93 | $22.05 | — |
| 2022-02-24 | 21.92 | $21.81 | — |
| 2022-02-23 | 21.94 | $20.57 | — |
| 2022-02-22 | 22.08 | $21.04 | — |
| 2022-02-18 | 22.17 | $21.23 | — |
| 2022-02-17 | 22.25 | $21.50 | — |
| 2022-02-16 | 22.31 | $22.56 | — |
| 2022-02-15 | 22.26 | $22.61 | — |
| 2022-02-14 | 22.21 | $21.94 | — |
| 2022-02-11 | 22.23 | $22.21 | — |
| 2022-02-10 | 22.22 | $22.90 | — |
| 2022-02-09 | 22.16 | $23.28 | — |
| 2022-02-08 | 22.07 | $22.56 | — |
| 2022-02-07 | 22.05 | $22.27 | — |
| 2022-02-04 | 22.07 | $22.18 | — |
| 2022-02-03 | 22.10 | $21.84 | — |
| 2022-02-02 | 22.19 | $22.56 | — |
| 2022-02-01 | 22.22 | $22.78 | — |
| 2022-01-31 | 22.24 | $22.38 | — |
| 2022-01-28 | 22.33 | $21.31 | — |
| 2022-01-27 | 22.54 | $20.61 | — |
| 2022-01-26 | 22.84 | $21.08 | — |
| 2022-01-25 | 23.13 | $21.39 | — |
| 2022-01-24 | 23.41 | $22.06 | — |
| 2022-01-21 | 23.65 | $21.43 | — |
| 2022-01-20 | 23.98 | $21.79 | — |
| 2022-01-19 | 24.29 | $22.11 | — |
| 2022-01-18 | 24.60 | $22.36 | — |
| 2022-01-14 | 24.89 | $23.19 | — |
| 2022-01-13 | 25.12 | $23.45 | — |
| 2022-01-12 | 25.33 | $24.23 | — |
| 2022-01-11 | 25.48 | $24.50 | — |
| 2022-01-10 | 25.61 | $24.08 | — |
| 2022-01-07 | 25.79 | $23.77 | — |
| 2022-01-06 | 26.02 | $24.57 | — |
| 2022-01-05 | 26.18 | $24.52 | — |
| 2022-01-04 | 26.37 | $25.79 | — |
| 2022-01-03 | 26.44 | $26.46 | — |
| 2021-12-31 | 26.44 | $26.56 | — |
| 2021-12-30 | 26.43 | $26.60 | — |
| 2021-12-29 | 26.42 | $26.42 | — |
| 2021-12-28 | 26.43 | $26.42 | — |
| 2021-12-27 | 26.44 | $26.86 | — |
| 2021-12-23 | 26.42 | $26.70 | — |
| 2021-12-22 | 26.42 | $26.73 | — |
| 2021-12-21 | 26.42 | $26.49 | — |
| 2021-12-20 | 26.46 | $25.66 | — |
| 2021-12-17 | 26.59 | $26.10 | — |
| 2021-12-16 | 26.71 | $25.40 | — |
| 2021-12-15 | 26.90 | $26.30 | — |
| 2021-12-14 | 27.04 | $25.71 | — |
| 2021-12-13 | 27.25 | $26.28 | — |
| 2021-12-10 | 27.43 | $26.38 | — |
| 2021-12-09 | 27.62 | $26.96 | — |
| 2021-12-08 | 27.78 | $27.97 | — |
| 2021-12-07 | 27.85 | $27.40 | — |
| 2021-12-06 | 27.99 | $26.47 | — |
| 2021-12-03 | 28.25 | $26.11 | — |
| 2021-12-02 | 28.56 | $26.79 | — |
| 2021-12-01 | 28.83 | $26.27 | — |
| 2021-11-30 | 29.18 | $27.24 | — |
| 2021-11-29 | 29.45 | $27.73 | — |
| 2021-11-26 | 29.69 | $27.70 | — |
| 2021-11-24 | 29.95 | $28.34 | — |
| 2021-11-23 | 30.16 | $28.12 | — |
| 2021-11-22 | 30.41 | $28.63 | — |
| 2021-11-19 | 30.62 | $29.57 | — |
| 2021-11-18 | 30.74 | $29.80 | — |
| 2021-11-17 | 30.85 | $30.15 | — |
| 2021-11-16 | 30.93 | $30.63 | — |
| 2021-11-15 | 30.97 | $30.43 | — |
| 2021-11-12 | 31.02 | $30.72 | — |
| 2021-11-11 | 31.05 | $30.60 | — |
| 2021-11-10 | 31.09 | $30.38 | — |
| 2021-11-09 | 31.14 | $31.30 | — |
| 2021-11-08 | 31.10 | $31.42 | — |
| 2021-11-05 | 31.04 | $31.16 | — |
| 2021-11-04 | 31.00 | $31.39 | — |
| 2021-11-03 | 30.93 | $31.28 | — |
| 2021-11-02 | 30.86 | $31.06 | — |
| 2021-11-01 | 30.81 | $31.58 | — |
| 2021-10-29 | 30.70 | $31.16 | — |
| 2021-10-28 | 30.63 | $31.23 | — |
| 2021-10-27 | 30.55 | $30.48 | — |
| 2021-10-26 | 30.53 | $31.01 | — |
| 2021-10-25 | 30.47 | $31.01 | — |
| 2021-10-22 | 30.40 | $30.95 | — |
| 2021-10-21 | 30.35 | $31.04 | — |
| 2021-10-20 | 30.29 | $30.90 | — |
| 2021-10-19 | 30.26 | $30.90 | — |
| 2021-10-18 | 30.22 | $30.68 | — |
| 2021-10-15 | 30.21 | $30.43 | — |
| 2021-10-14 | 30.23 | $30.52 | — |
| 2021-10-13 | 30.25 | $29.96 | — |
| 2021-10-12 | 30.32 | $29.57 | — |
| 2021-10-11 | 30.45 | $29.33 | — |
| 2021-10-08 | 30.60 | $29.65 | — |
| 2021-10-07 | 30.73 | $30.33 | — |
| 2021-10-06 | 30.81 | $29.87 | — |
| 2021-10-05 | 30.93 | $29.85 | — |
| 2021-10-04 | 31.07 | $29.60 | — |
| 2021-10-01 | 31.25 | $30.51 | — |
| 2021-09-30 | 31.35 | $30.37 | — |
| 2021-09-29 | 31.47 | $30.31 | — |
| 2021-09-28 | 31.61 | $30.33 | — |
| 2021-09-27 | 31.75 | $31.70 | — |
| 2021-09-24 | 31.76 | $32.09 | — |
| 2021-09-23 | 31.72 | $32.43 | — |
| 2021-09-22 | 31.65 | $31.84 | — |
| 2021-09-21 | 31.62 | $31.38 | — |
| 2021-09-20 | 31.64 | $31.05 | — |
| 2021-09-17 | 31.69 | $32.01 | — |
| 2021-09-16 | 31.62 | $31.74 | — |
| 2021-09-15 | 31.58 | $31.39 | — |
| 2021-09-14 | 31.56 | $31.16 | — |
| 2021-09-13 | 31.55 | $31.21 | — |
| 2021-09-10 | 31.54 | $31.67 | — |
| 2021-09-09 | 31.47 | $31.70 | — |
| 2021-09-08 | 31.40 | $31.76 | — |
| 2021-09-07 | 31.31 | $32.28 | — |
| 2021-09-03 | 31.17 | $32.47 | — |
| 2021-09-02 | 31.00 | $32.45 | — |
| 2021-09-01 | 30.84 | $32.08 | — |
| 2021-08-31 | 30.71 | $31.63 | — |
| 2021-08-30 | 30.62 | $31.77 | — |
| 2021-08-27 | 30.51 | $31.57 | — |
| 2021-08-26 | 30.43 | $30.78 | — |
| 2021-08-25 | 30.42 | $31.09 | — |
| 2021-08-24 | 30.38 | $31.05 | — |
| 2021-08-23 | 30.35 | $30.46 | — |
| 2021-08-20 | 30.38 | $29.85 | — |
| 2021-08-19 | 30.47 | $29.29 | — |
| 2021-08-18 | 30.62 | $29.43 | — |
| 2021-08-17 | 30.76 | $29.60 | — |
| 2021-08-16 | 30.89 | $29.82 | — |
| 2021-08-13 | 31.00 | $30.13 | — |
| 2021-08-12 | 31.08 | $30.43 | — |
| 2021-08-11 | 31.12 | $30.28 | — |
| 2021-08-10 | 31.18 | $30.54 | — |
| 2021-08-09 | 31.21 | $31.34 | — |
| 2021-08-06 | 31.16 | $31.49 | — |
| 2021-08-05 | 31.10 | $31.85 | — |
| 2021-08-04 | 31.01 | $31.64 | — |
| 2021-08-03 | 30.92 | $31.31 | — |
| 2021-08-02 | 30.88 | $31.43 | — |
| 2021-07-30 | 30.82 | $31.48 | — |
| 2021-07-29 | 30.75 | $31.54 | — |
| 2021-07-28 | 30.68 | $31.32 | — |
| 2021-07-27 | 30.63 | $30.76 | — |
| 2021-07-26 | 30.64 | $30.98 | — |
| 2021-07-23 | 30.63 | $31.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.02
2026-07-21
Close Price
$25.40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.70
Average
20.34
Maximum
31.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.02 | $25.40 | — |
| 2026-07-20 | 26.13 | $25.40 | — |
| 2026-07-17 | 26.25 | $25.77 | — |
| 2026-07-16 | 26.32 | $25.66 | — |
| 2026-07-15 | 26.41 | $26.15 | — |
| 2026-07-14 | 26.41 | $25.93 | — |
| 2026-07-13 | 26.46 | $25.68 | — |
| 2026-07-10 | 26.56 | $26.16 | — |
| 2026-07-09 | 26.58 | $26.41 | — |
| 2026-07-08 | 26.54 | $25.44 | — |
| 2026-07-07 | 26.69 | $25.80 | — |
| 2026-07-06 | 26.79 | $26.53 | — |
| 2026-07-02 | 26.75 | $26.24 | — |
| 2026-07-01 | 26.76 | $26.83 | — |
| 2026-06-30 | 26.64 | $27.29 | — |
| 2026-06-29 | 26.40 | $26.85 | — |
| 2026-06-26 | 26.20 | $26.46 | — |
| 2026-06-25 | 26.06 | $26.65 | — |
| 2026-06-24 | 25.84 | $26.14 | — |
| 2026-06-23 | 25.70 | $25.70 | — |
| 2026-06-22 | 25.61 | $26.14 | — |
| 2026-06-18 | 25.42 | $26.06 | — |
| 2026-06-17 | 25.22 | $25.50 | — |
| 2026-06-16 | 25.09 | $25.27 | — |
| 2026-06-15 | 24.99 | $25.51 | — |
| 2026-06-12 | 24.81 | $25.04 | — |
| 2026-06-11 | 24.71 | $25.01 | — |
| 2026-06-10 | 24.59 | $23.97 | — |
| 2026-06-09 | 24.67 | $24.43 | — |
| 2026-06-08 | 24.67 | $24.14 | — |
| 2026-06-05 | 24.72 | $24.06 | — |
| 2026-06-04 | 24.79 | $25.20 | — |
| 2026-06-03 | 24.63 | $24.61 | — |
| 2026-06-02 | 24.57 | $24.63 | — |
| 2026-06-01 | 24.49 | $24.84 | — |
| 2026-05-29 | 24.35 | $24.78 | — |
| 2026-05-28 | 24.19 | $24.82 | — |
| 2026-05-27 | 24.00 | $24.21 | — |
| 2026-05-26 | 23.90 | $24.24 | — |
| 2026-05-22 | 23.78 | $23.84 | — |
| 2026-05-21 | 23.72 | $23.78 | — |
| 2026-05-20 | 23.66 | $23.60 | — |
| 2026-05-19 | 23.63 | $22.74 | — |
| 2026-05-18 | 23.77 | $22.77 | — |
| 2026-05-15 | 23.93 | $23.21 | — |
| 2026-05-14 | 24.01 | $24.15 | — |
| 2026-05-13 | 23.91 | $24.01 | — |
| 2026-05-12 | 23.81 | $23.88 | — |
| 2026-05-11 | 23.73 | $24.14 | — |
| 2026-05-08 | 23.57 | $23.86 | — |
| 2026-05-07 | 23.44 | $24.08 | — |
| 2026-05-06 | 23.24 | $24.39 | — |
| 2026-05-05 | 22.94 | $23.60 | — |
| 2026-05-04 | 22.76 | $22.90 | — |
| 2026-05-01 | 22.70 | $22.83 | — |
| 2026-04-30 | 22.63 | $22.66 | — |
| 2026-04-29 | 22.60 | $21.74 | — |
| 2026-04-28 | 22.74 | $21.93 | — |
| 2026-04-27 | 22.87 | $22.70 | — |
| 2026-04-24 | 22.86 | $22.80 | — |
| 2026-04-23 | 22.82 | $22.84 | — |
| 2026-04-22 | 22.76 | $23.06 | — |
| 2026-04-21 | 22.64 | $23.09 | — |
| 2026-04-20 | 22.49 | $23.42 | — |
| 2026-04-17 | 22.25 | $23.21 | — |
| 2026-04-16 | 22.02 | $22.69 | — |
| 2026-04-15 | 21.85 | $23.03 | — |
| 2026-04-14 | 21.59 | $23.00 | — |
| 2026-04-13 | 21.29 | $22.30 | — |
| 2026-04-10 | 21.09 | $21.90 | — |
| 2026-04-09 | 20.94 | $21.98 | — |
| 2026-04-08 | 20.75 | $21.83 | — |
| 2026-04-07 | 20.57 | $21.09 | — |
| 2026-04-06 | 20.51 | $21.09 | — |
| 2026-04-02 | 20.45 | $21.04 | — |
| 2026-04-01 | 20.39 | $20.96 | — |
| 2026-03-31 | 20.35 | $20.75 | — |
| 2026-03-30 | 20.34 | $19.72 | — |
| 2026-03-27 | 20.56 | $20.16 | — |
| 2026-03-26 | 20.72 | $20.74 | — |
| 2026-03-25 | 20.79 | $21.31 | — |
| 2026-03-24 | 20.76 | $20.99 | — |
| 2026-03-23 | 20.79 | $20.82 | — |
| 2026-03-20 | 20.86 | $20.44 | — |
| 2026-03-19 | 21.03 | $21.15 | — |
| 2026-03-18 | 21.09 | $20.97 | — |
| 2026-03-17 | 21.19 | $21.15 | — |
| 2026-03-16 | 21.28 | $21.13 | — |
| 2026-03-13 | 21.39 | $20.57 | — |
| 2026-03-12 | 21.63 | $20.63 | — |
| 2026-03-11 | 21.91 | $21.54 | — |
| 2026-03-10 | 22.04 | $21.59 | — |
| 2026-03-09 | 22.19 | $21.87 | — |
| 2026-03-06 | 22.31 | $21.40 | — |
| 2026-03-05 | 22.54 | $22.03 | — |
| 2026-03-04 | 22.68 | $22.52 | — |
| 2026-03-03 | 22.74 | $22.13 | — |
| 2026-03-02 | 22.90 | $22.63 | — |
| 2026-02-27 | 22.97 | $22.81 | — |
| 2026-02-26 | 23.02 | $23.30 | — |
| 2026-02-25 | 22.97 | $22.99 | — |
| 2026-02-24 | 22.99 | $23.05 | — |
| 2026-02-23 | 22.99 | $22.83 | — |
| 2026-02-20 | 23.04 | $23.17 | — |
| 2026-02-19 | 23.03 | $23.37 | — |
| 2026-02-18 | 22.98 | $23.18 | — |
| 2026-02-17 | 22.96 | $22.98 | — |
| 2026-02-13 | 22.98 | $22.80 | — |
| 2026-02-12 | 23.04 | $22.54 | — |
| 2026-02-11 | 23.17 | $22.91 | — |
| 2026-02-10 | 23.24 | $23.16 | — |
| 2026-02-09 | 23.27 | $23.26 | — |
| 2026-02-06 | 23.28 | $22.81 | — |
| 2026-02-05 | 23.39 | $21.91 | — |
| 2026-02-04 | 23.71 | $22.53 | — |
| 2026-02-03 | 23.95 | $23.46 | — |
| 2026-02-02 | 24.03 | $23.40 | — |
| 2026-01-30 | 24.13 | $23.21 | — |
| 2026-01-29 | 24.29 | $23.69 | — |
| 2026-01-28 | 24.38 | $23.88 | — |
| 2026-01-27 | 24.43 | $24.30 | — |
| 2026-01-26 | 24.40 | $24.20 | — |
| 2026-01-23 | 24.38 | $24.15 | — |
| 2026-01-22 | 24.37 | $24.59 | — |
| 2026-01-21 | 24.26 | $24.44 | — |
| 2026-01-20 | 24.16 | $24.14 | — |
| 2026-01-16 | 24.11 | $24.56 | — |
| 2026-01-15 | 23.95 | $24.52 | — |
| 2026-01-14 | 23.78 | $24.11 | — |
| 2026-01-13 | 23.66 | $24.05 | — |
| 2026-01-12 | 23.54 | $24.03 | — |
| 2026-01-09 | 23.40 | $23.74 | — |
| 2026-01-08 | 23.29 | $23.60 | — |
| 2026-01-07 | 23.19 | $23.66 | — |
| 2026-01-06 | 23.07 | $23.76 | — |
| 2026-01-05 | 22.90 | $23.25 | — |
| 2026-01-02 | 22.81 | $22.86 | — |
| 2025-12-31 | 22.79 | $22.43 | — |
| 2025-12-30 | 22.86 | $22.63 | — |
| 2025-12-29 | 22.89 | $22.80 | — |
| 2025-12-26 | 22.89 | $22.99 | — |
| 2025-12-24 | 22.86 | $23.14 | — |
| 2025-12-23 | 22.78 | $23.05 | — |
| 2025-12-22 | 22.71 | $23.23 | — |
| 2025-12-19 | 22.59 | $22.68 | — |
| 2025-12-18 | 22.57 | $22.15 | — |
| 2025-12-17 | 22.65 | $21.75 | — |
| 2025-12-16 | 22.83 | $22.27 | — |
| 2025-12-15 | 22.93 | $22.31 | — |
| 2025-12-12 | 23.04 | $22.63 | — |
| 2025-12-11 | 23.09 | $23.35 | — |
| 2025-12-10 | 23.01 | $23.12 | — |
| 2025-12-09 | 22.95 | $22.98 | — |
| 2025-12-08 | 22.91 | $22.96 | — |
| 2025-12-05 | 22.87 | $22.94 | — |
| 2025-12-04 | 22.82 | $23.37 | — |
| 2025-12-03 | 22.68 | $23.05 | — |
| 2025-12-02 | 22.58 | $22.88 | — |
| 2025-12-01 | 22.49 | $22.91 | — |
| 2025-11-28 | 22.39 | $23.44 | — |
| 2025-11-26 | 22.16 | $23.29 | — |
| 2025-11-25 | 21.92 | $23.03 | — |
| 2025-11-24 | 21.70 | $22.63 | — |
| 2025-11-21 | 21.52 | $21.75 | — |
| 2025-11-20 | 21.51 | $21.22 | — |
| 2025-11-19 | 21.61 | $21.49 | — |
| 2025-11-18 | 21.67 | $20.99 | — |
| 2025-11-17 | 21.85 | $20.79 | — |
| 2025-11-14 | 22.10 | $21.06 | — |
| 2025-11-13 | 22.33 | $21.00 | — |
| 2025-11-12 | 22.61 | $22.09 | — |
| 2025-11-11 | 22.71 | $22.20 | — |
| 2025-11-10 | 22.80 | $22.51 | — |
| 2025-11-07 | 22.83 | $22.22 | — |
| 2025-11-06 | 22.94 | $22.30 | — |
| 2025-11-05 | 23.04 | $22.80 | — |
| 2025-11-04 | 23.05 | $22.52 | — |
| 2025-11-03 | 23.11 | $23.02 | — |
| 2025-10-31 | 23.08 | $23.27 | — |
| 2025-10-30 | 22.99 | $22.85 | — |
| 2025-10-29 | 22.97 | $23.10 | — |
| 2025-10-28 | 22.90 | $23.05 | — |
| 2025-10-27 | 22.82 | $23.22 | — |
| 2025-10-24 | 22.69 | $23.08 | — |
| 2025-10-23 | 22.56 | $22.70 | — |
| 2025-10-22 | 22.50 | $22.02 | — |
| 2025-10-21 | 22.56 | $22.60 | — |
| 2025-10-20 | 22.51 | $22.65 | — |
| 2025-10-17 | 22.44 | $22.04 | — |
| 2025-10-16 | 22.48 | $22.34 | — |
| 2025-10-15 | 22.47 | $22.52 | — |
| 2025-10-14 | 22.41 | $22.44 | — |
| 2025-10-13 | 22.36 | $22.48 | — |
| 2025-10-10 | 22.29 | $21.93 | — |
| 2025-10-09 | 22.32 | $22.59 | — |
| 2025-10-08 | 22.22 | $22.52 | — |
| 2025-10-07 | 22.11 | $22.02 | — |
| 2025-10-06 | 22.09 | $22.25 | — |
| 2025-10-03 | 22.01 | $22.12 | — |
| 2025-10-02 | 21.95 | $21.96 | — |
| 2025-10-01 | 21.91 | $21.81 | — |
| 2025-09-30 | 21.89 | $21.63 | — |
| 2025-09-29 | 21.90 | $21.51 | — |
| 2025-09-26 | 21.94 | $21.46 | — |
| 2025-09-25 | 22.00 | $21.38 | — |
| 2025-09-24 | 22.07 | $21.67 | — |
| 2025-09-23 | 22.10 | $22.08 | — |
| 2025-09-22 | 22.04 | $22.38 | — |
| 2025-09-19 | 21.90 | $22.11 | — |
| 2025-09-18 | 21.80 | $22.27 | — |
| 2025-09-17 | 21.64 | $21.75 | — |
| 2025-09-16 | 21.57 | $21.62 | — |
| 2025-09-15 | 21.51 | $21.59 | — |
| 2025-09-12 | 21.44 | $21.41 | — |
| 2025-09-11 | 21.39 | $21.69 | — |
| 2025-09-10 | 21.28 | $21.41 | — |
| 2025-09-09 | 21.21 | $21.49 | — |
| 2025-09-08 | 21.10 | $21.29 | — |
| 2025-09-05 | 21.02 | $21.21 | — |
| 2025-09-04 | 20.94 | $20.86 | — |
| 2025-09-03 | 20.92 | $20.66 | — |
| 2025-09-02 | 20.93 | $20.79 | — |
| 2025-08-29 | 20.92 | $20.98 | — |
| 2025-08-28 | 20.86 | $21.22 | — |
| 2025-08-27 | 20.74 | $21.00 | — |
| 2025-08-26 | 20.65 | $20.84 | — |
| 2025-08-25 | 20.57 | $20.57 | — |
| 2025-08-22 | 20.54 | $20.86 | — |
| 2025-08-21 | 20.44 | $20.26 | — |
| 2025-08-20 | 20.44 | $20.20 | — |
| 2025-08-19 | 20.46 | $20.20 | — |
| 2025-08-18 | 20.48 | $20.55 | — |
| 2025-08-15 | 20.43 | $20.49 | — |
| 2025-08-14 | 20.38 | $20.59 | — |
| 2025-08-13 | 20.30 | $20.89 | — |
| 2025-08-12 | 20.14 | $20.62 | — |
| 2025-08-11 | 20.01 | $20.09 | — |
| 2025-08-08 | 19.97 | $19.95 | — |
| 2025-08-07 | 19.96 | $20.03 | — |
| 2025-08-06 | 19.92 | $19.86 | — |
| 2025-08-05 | 19.91 | $20.02 | — |
| 2025-08-04 | 19.87 | $20.09 | — |
| 2025-08-01 | 19.80 | $19.71 | — |
| 2025-07-31 | 19.80 | $19.87 | — |
| 2025-07-30 | 19.77 | $20.02 | — |
| 2025-07-29 | 19.69 | $19.51 | — |
| 2025-07-28 | 19.72 | $19.67 | — |
| 2025-07-25 | 19.71 | $19.70 | — |
| 2025-07-24 | 19.69 | $19.65 | — |
| 2025-07-23 | 19.69 | $19.82 | — |
| 2025-07-22 | 19.64 | $19.44 | — |
| 2025-07-21 | 19.66 | $19.30 | — |
| 2025-07-18 | 19.72 | $19.49 | — |
| 2025-07-17 | 19.75 | $19.53 | — |
| 2025-07-16 | 19.77 | $19.48 | — |
| 2025-07-15 | 19.80 | $19.21 | — |
| 2025-07-14 | 19.89 | $19.57 | — |
| 2025-07-11 | 19.92 | $19.51 | — |
| 2025-07-10 | 19.97 | $19.82 | — |
| 2025-07-09 | 19.96 | $19.86 | — |
| 2025-07-08 | 19.93 | $19.68 | — |
| 2025-07-07 | 19.93 | $19.67 | — |
| 2025-07-03 | 19.93 | $20.10 | — |
| 2025-07-02 | 19.85 | $19.86 | — |
| 2025-07-01 | 19.79 | $19.71 | — |
| 2025-06-30 | 19.75 | $19.89 | — |
| 2025-06-27 | 19.67 | $19.81 | — |
| 2025-06-26 | 19.59 | $19.82 | — |
| 2025-06-25 | 19.49 | $19.79 | — |
| 2025-06-24 | 19.38 | $19.79 | — |
| 2025-06-23 | 19.25 | $19.24 | — |
| 2025-06-20 | 19.21 | $18.87 | — |
| 2025-06-18 | 19.25 | $18.96 | — |
| 2025-06-17 | 19.26 | $18.84 | — |
| 2025-06-16 | 19.31 | $19.11 | — |
| 2025-06-13 | 19.30 | $18.88 | — |
| 2025-06-12 | 19.33 | $19.21 | — |
| 2025-06-11 | 19.30 | $19.48 | — |
| 2025-06-10 | 19.20 | $19.45 | — |
| 2025-06-09 | 19.09 | $19.58 | — |
| 2025-06-06 | 18.93 | $19.48 | — |
| 2025-06-05 | 18.76 | $19.10 | — |
| 2025-06-04 | 18.65 | $19.08 | — |
| 2025-06-03 | 18.52 | $18.78 | — |
| 2025-06-02 | 18.42 | $18.37 | — |
| 2025-05-30 | 18.40 | $18.27 | — |
| 2025-05-29 | 18.40 | $18.29 | — |
| 2025-05-28 | 18.39 | $18.37 | — |
| 2025-05-27 | 18.36 | $18.48 | — |
| 2025-05-23 | 18.30 | $18.07 | — |
| 2025-05-22 | 18.31 | $18.09 | — |
| 2025-05-21 | 18.32 | $18.11 | — |
| 2025-05-20 | 18.33 | $18.64 | — |
| 2025-05-19 | 18.22 | $18.64 | — |
| 2025-05-16 | 18.09 | $18.61 | — |
| 2025-05-15 | 17.95 | $18.27 | — |
| 2025-05-14 | 17.85 | $18.29 | — |
| 2025-05-13 | 17.74 | $18.45 | — |
| 2025-05-12 | 17.57 | $18.43 | — |
| 2025-05-09 | 17.38 | $17.77 | — |
| 2025-05-08 | 17.29 | $17.75 | — |
| 2025-05-07 | 17.20 | $17.35 | — |
| 2025-05-06 | 17.18 | $17.35 | — |
| 2025-05-05 | 17.15 | $17.60 | — |
| 2025-05-02 | 17.06 | $17.63 | — |
| 2025-05-01 | 16.96 | $17.14 | — |
| 2025-04-30 | 16.95 | $17.21 | — |
| 2025-04-29 | 16.92 | $17.65 | — |
| 2025-04-28 | 16.79 | $17.53 | — |
| 2025-04-25 | 16.67 | $17.55 | — |
| 2025-04-24 | 16.53 | $17.51 | — |
| 2025-04-23 | 16.37 | $17.08 | — |
| 2025-04-22 | 16.29 | $16.66 | — |
| 2025-04-21 | 16.28 | $16.25 | — |
| 2025-04-17 | 16.37 | $16.73 | — |
| 2025-04-16 | 16.36 | $16.77 | — |
| 2025-04-15 | 16.36 | $17.01 | — |
| 2025-04-14 | 16.31 | $16.95 | — |
| 2025-04-11 | 16.26 | $16.75 | — |
| 2025-04-10 | 16.26 | $16.36 | — |
| 2025-04-09 | 16.34 | $17.07 | — |
| 2025-04-08 | 16.30 | $15.42 | — |
| 2025-04-07 | 16.59 | $15.80 | — |
| 2025-04-04 | 16.86 | $15.72 | — |
| 2025-04-03 | 17.20 | $16.50 | — |
| 2025-04-02 | 17.43 | $17.63 | — |
| 2025-04-01 | 17.46 | $17.31 | — |
| 2025-03-31 | 17.57 | $17.25 | — |
| 2025-03-28 | 17.71 | $17.61 | — |
| 2025-03-27 | 17.81 | $18.01 | — |
| 2025-03-26 | 17.83 | $18.16 | — |
| 2025-03-25 | 17.84 | $18.58 | — |
| 2025-03-24 | 17.76 | $18.67 | — |
| 2025-03-21 | 17.65 | $18.14 | — |
| 2025-03-20 | 17.64 | $18.06 | — |
| 2025-03-19 | 17.65 | $18.21 | — |
| 2025-03-18 | 17.64 | $17.83 | — |
| 2025-03-17 | 17.71 | $18.15 | — |
| 2025-03-14 | 17.73 | $17.90 | — |
| 2025-03-13 | 17.82 | $17.35 | — |
| 2025-03-12 | 18.03 | $17.88 | — |
| 2025-03-11 | 18.18 | $17.63 | — |
| 2025-03-10 | 18.41 | $17.33 | — |
| 2025-03-07 | 18.74 | $18.17 | — |
| 2025-03-06 | 18.96 | $18.32 | — |
| 2025-03-05 | 19.18 | $18.89 | — |
| 2025-03-04 | 19.32 | $18.53 | — |
| 2025-03-03 | 19.57 | $18.59 | — |
| 2025-02-28 | 19.84 | $19.47 | — |
| 2025-02-27 | 19.98 | $19.14 | — |
| 2025-02-26 | 20.21 | $19.69 | — |
| 2025-02-25 | 20.36 | $19.41 | — |
| 2025-02-24 | 20.60 | $19.65 | — |
| 2025-02-21 | 20.83 | $20.01 | — |
| 2025-02-20 | 21.02 | $20.97 | — |
| 2025-02-19 | 21.04 | $21.25 | — |
| 2025-02-18 | 21.01 | $21.44 | — |
| 2025-02-14 | 20.93 | $20.89 | — |
| 2025-02-13 | 20.95 | $20.81 | — |
| 2025-02-12 | 21.00 | $20.74 | — |
| 2025-02-11 | 21.06 | $20.61 | — |
| 2025-02-10 | 21.17 | $21.11 | — |
| 2025-02-07 | 21.19 | $21.18 | — |
| 2025-02-06 | 21.20 | $21.36 | — |
| 2025-02-05 | 21.17 | $21.46 | — |
| 2025-02-04 | 21.11 | $21.18 | — |
| 2025-02-03 | 21.11 | $21.00 | — |
| 2025-01-31 | 21.14 | $21.12 | — |
| 2025-01-30 | 21.16 | $21.22 | — |
| 2025-01-29 | 21.15 | $20.97 | — |
| 2025-01-28 | 21.20 | $21.10 | — |
| 2025-01-27 | 21.23 | $20.74 | — |
| 2025-01-24 | 21.34 | $21.43 | — |
| 2025-01-23 | 21.32 | $21.76 | — |
| 2025-01-22 | 21.23 | $21.64 | — |
| 2025-01-21 | 21.15 | $21.59 | — |
| 2025-01-17 | 21.07 | $21.04 | — |
| 2025-01-16 | 21.10 | $21.10 | — |
| 2025-01-15 | 21.12 | $21.01 | — |
| 2025-01-14 | 21.15 | $20.81 | — |
| 2025-01-13 | 21.24 | $20.89 | — |
| 2025-01-10 | 21.33 | $21.04 | — |
| 2025-01-08 | 21.39 | $21.53 | — |
| 2025-01-07 | 21.37 | $21.50 | — |
| 2025-01-06 | 21.35 | $21.74 | — |
| 2025-01-03 | 21.27 | $21.51 | — |
| 2025-01-02 | 21.24 | $20.96 | — |
| 2024-12-31 | 21.31 | $20.90 | — |
| 2024-12-30 | 21.41 | $20.88 | — |
| 2024-12-27 | 21.52 | $21.15 | — |
| 2024-12-26 | 21.60 | $21.50 | — |
| 2024-12-24 | 21.62 | $21.33 | — |
| 2024-12-23 | 21.68 | $21.10 | — |
| 2024-12-20 | 21.79 | $21.25 | — |
| 2024-12-19 | 21.90 | $20.88 | — |
| 2024-12-18 | 22.09 | $20.87 | — |
| 2024-12-17 | 22.31 | $21.87 | — |
| 2024-12-16 | 22.36 | $22.09 | — |
| 2024-12-13 | 22.37 | $21.78 | — |
| 2024-12-12 | 22.44 | $21.93 | — |
| 2024-12-11 | 22.49 | $22.22 | — |
| 2024-12-10 | 22.48 | $21.94 | — |
| 2024-12-09 | 22.53 | $22.00 | — |
| 2024-12-06 | 22.57 | $22.34 | — |
| 2024-12-05 | 22.53 | $22.22 | — |
| 2024-12-04 | 22.52 | $22.62 | — |
| 2024-12-03 | 22.41 | $22.26 | — |
| 2024-12-02 | 22.35 | $22.34 | — |
| 2024-11-29 | 22.27 | $22.40 | — |
| 2024-11-27 | 22.16 | $22.31 | — |
| 2024-11-26 | 22.04 | $22.48 | — |
| 2024-11-25 | 21.86 | $22.47 | — |
| 2024-11-22 | 21.66 | $22.22 | — |
| 2024-11-21 | 21.47 | $21.87 | — |
| 2024-11-20 | 21.32 | $21.35 | — |
| 2024-11-19 | 21.25 | $21.22 | — |
| 2024-11-18 | 21.19 | $20.71 | — |
| 2024-11-15 | 21.23 | $20.57 | — |
| 2024-11-14 | 21.31 | $21.03 | — |
| 2024-11-13 | 21.29 | $21.57 | — |
| 2024-11-12 | 21.16 | $21.61 | — |
| 2024-11-11 | 20.99 | $21.88 | — |
| 2024-11-08 | 20.73 | $21.80 | — |
| 2024-11-07 | 20.45 | $21.56 | — |
| 2024-11-06 | 20.17 | $21.24 | — |
| 2024-11-05 | 19.91 | $20.22 | — |
| 2024-11-04 | 19.82 | $19.69 | — |
| 2024-11-01 | 19.83 | $19.74 | — |
| 2024-10-31 | 19.82 | $19.50 | — |
| 2024-10-30 | 19.87 | $19.94 | — |
| 2024-10-29 | 19.83 | $20.10 | — |
| 2024-10-28 | 19.75 | $19.73 | — |
| 2024-10-25 | 19.73 | $19.43 | — |
| 2024-10-24 | 19.77 | $19.41 | — |
| 2024-10-23 | 19.82 | $19.41 | — |
| 2024-10-22 | 19.88 | $19.65 | — |
| 2024-10-21 | 19.89 | $19.81 | — |
| 2024-10-18 | 19.87 | $20.01 | — |
| 2024-10-17 | 19.81 | $19.89 | — |
| 2024-10-16 | 19.76 | $19.97 | — |
| 2024-10-15 | 19.68 | $19.80 | — |
| 2024-10-14 | 19.62 | $19.99 | — |
| 2024-10-11 | 19.51 | $19.81 | — |
| 2024-10-10 | 19.42 | $19.21 | — |
| 2024-10-09 | 19.44 | $19.29 | — |
| 2024-10-08 | 19.44 | $19.39 | — |
| 2024-10-07 | 19.43 | $19.24 | — |
| 2024-10-04 | 19.44 | $19.50 | — |
| 2024-10-03 | 19.39 | $19.21 | — |
| 2024-10-02 | 19.40 | $19.40 | — |
| 2024-10-01 | 19.37 | $19.28 | — |
| 2024-09-30 | 19.36 | $19.51 | — |
| 2024-09-27 | 19.29 | $19.38 | — |
| 2024-09-26 | 19.25 | $19.38 | — |
| 2024-09-25 | 19.19 | $19.23 | — |
| 2024-09-24 | 19.15 | $19.44 | — |
| 2024-09-23 | 19.06 | $19.37 | — |
| 2024-09-20 | 18.97 | $19.56 | — |
| 2024-09-19 | 18.83 | $19.65 | — |
| 2024-09-18 | 18.64 | $19.03 | — |
| 2024-09-17 | 18.55 | $19.00 | — |
| 2024-09-16 | 18.46 | $18.91 | — |
| 2024-09-13 | 18.37 | $18.73 | — |
| 2024-09-12 | 18.30 | $18.41 | — |
| 2024-09-11 | 18.29 | $18.18 | — |
| 2024-09-10 | 18.32 | $17.95 | — |
| 2024-09-09 | 18.42 | $17.94 | — |
| 2024-09-06 | 18.52 | $17.89 | — |
| 2024-09-05 | 18.66 | $18.14 | — |
| 2024-09-04 | 18.77 | $18.27 | — |
| 2024-09-03 | 18.86 | $18.34 | — |
| 2024-08-30 | 18.96 | $19.12 | — |
| 2024-08-29 | 18.90 | $19.02 | — |
| 2024-08-28 | 18.86 | $18.84 | — |
| 2024-08-27 | 18.85 | $19.09 | — |
| 2024-08-26 | 18.78 | $19.11 | — |
| 2024-08-23 | 18.69 | $19.16 | — |
| 2024-08-22 | 18.58 | $18.78 | — |
| 2024-08-21 | 18.54 | $19.02 | — |
| 2024-08-20 | 18.43 | $18.70 | — |
| 2024-08-19 | 18.37 | $19.02 | — |
| 2024-08-16 | 18.24 | $18.74 | — |
| 2024-08-15 | 18.15 | $18.71 | — |
| 2024-08-14 | 18.05 | $18.26 | — |
| 2024-08-13 | 18.03 | $18.30 | — |
| 2024-08-12 | 17.99 | $17.94 | — |
| 2024-08-09 | 18.03 | $18.00 | — |
| 2024-08-08 | 18.07 | $17.95 | — |
| 2024-08-07 | 18.12 | $17.33 | — |
| 2024-08-06 | 18.32 | $17.74 | — |
| 2024-08-05 | 18.45 | $17.44 | — |
| 2024-08-02 | 18.68 | $17.88 | — |
| 2024-08-01 | 18.85 | $18.52 | — |
| 2024-07-31 | 18.91 | $18.91 | — |
| 2024-07-30 | 18.89 | $18.71 | — |
| 2024-07-29 | 18.92 | $18.83 | — |
| 2024-07-26 | 18.92 | $19.02 | — |
| 2024-07-25 | 18.89 | $18.78 | — |
| 2024-07-24 | 18.90 | $18.70 | — |
| 2024-07-23 | 18.92 | $19.25 | — |
| 2024-07-22 | 18.83 | $19.05 | — |
| 2024-07-19 | 18.77 | $18.68 | — |
| 2024-07-18 | 18.78 | $18.71 | — |
| 2024-07-17 | 18.78 | $19.14 | — |
| 2024-07-16 | 18.69 | $19.71 | — |
| 2024-07-15 | 18.47 | $19.12 | — |
| 2024-07-12 | 18.34 | $18.93 | — |
| 2024-07-11 | 18.22 | $18.74 | — |
| 2024-07-10 | 18.12 | $18.17 | — |
| 2024-07-09 | 18.14 | $18.20 | — |
| 2024-07-08 | 18.14 | $18.32 | — |
| 2024-07-05 | 18.13 | $18.25 | — |
| 2024-07-03 | 18.13 | $18.17 | — |
| 2024-07-02 | 18.14 | $18.10 | — |
| 2024-07-01 | 18.18 | $18.11 | — |
| 2024-06-28 | 18.22 | $18.30 | — |
| 2024-06-27 | 18.23 | $18.35 | — |
| 2024-06-26 | 18.23 | $18.18 | — |
| 2024-06-25 | 18.26 | $18.17 | — |
| 2024-06-24 | 18.31 | $18.13 | — |
| 2024-06-21 | 18.37 | $18.24 | — |
| 2024-06-20 | 18.42 | $18.11 | — |
| 2024-06-18 | 18.51 | $18.29 | — |
| 2024-06-17 | 18.58 | $18.25 | — |
| 2024-06-14 | 18.66 | $18.27 | — |
| 2024-06-13 | 18.76 | $18.56 | — |
| 2024-06-12 | 18.81 | $18.96 | — |
| 2024-06-11 | 18.78 | $18.67 | — |
| 2024-06-10 | 18.81 | $18.70 | — |
| 2024-06-07 | 18.84 | $18.65 | — |
| 2024-06-06 | 18.89 | $18.83 | — |
| 2024-06-05 | 18.90 | $19.03 | — |
| 2024-06-04 | 18.88 | $18.43 | — |
| 2024-06-03 | 18.98 | $18.70 | — |
| 2024-05-31 | 19.03 | $18.75 | — |
| 2024-05-30 | 19.09 | $18.75 | — |
| 2024-05-29 | 19.15 | $18.87 | — |
| 2024-05-28 | 19.20 | $19.11 | — |
| 2024-05-24 | 19.20 | $19.19 | — |
| 2024-05-23 | 19.19 | $18.99 | — |
| 2024-05-22 | 19.22 | $19.23 | — |
| 2024-05-21 | 19.20 | $19.30 | — |
| 2024-05-20 | 19.16 | $19.48 | — |
| 2024-05-17 | 19.08 | $19.40 | — |
| 2024-05-16 | 18.99 | $19.38 | — |
| 2024-05-15 | 18.90 | $19.53 | — |
| 2024-05-14 | 18.77 | $19.13 | — |
| 2024-05-13 | 18.69 | $18.81 | — |
| 2024-05-10 | 18.67 | $18.90 | — |
| 2024-05-09 | 18.63 | $18.82 | — |
| 2024-05-08 | 18.60 | $18.67 | — |
| 2024-05-07 | 18.60 | $19.14 | — |
| 2024-05-06 | 18.50 | $19.05 | — |
| 2024-05-03 | 18.41 | $18.82 | — |
| 2024-05-02 | 18.34 | $18.71 | — |
| 2024-05-01 | 18.30 | $18.40 | — |
| 2024-04-30 | 18.31 | $18.24 | — |
| 2024-04-29 | 18.35 | $18.60 | — |
| 2024-04-26 | 18.34 | $18.56 | — |
| 2024-04-25 | 18.33 | $18.29 | — |
| 2024-04-24 | 18.37 | $18.34 | — |
| 2024-04-23 | 18.42 | $18.41 | — |
| 2024-04-22 | 18.46 | $17.99 | — |
| 2024-04-19 | 18.59 | $17.74 | — |
| 2024-04-18 | 18.81 | $17.92 | — |
| 2024-04-17 | 19.02 | $18.15 | — |
| 2024-04-16 | 19.21 | $18.41 | — |
| 2024-04-15 | 19.39 | $18.50 | — |
| 2024-04-12 | 19.57 | $19.44 | — |
| 2024-04-11 | 19.58 | $19.44 | — |
| 2024-04-10 | 19.59 | $19.40 | — |
| 2024-04-09 | 19.61 | $19.86 | — |
| 2024-04-08 | 19.54 | $19.63 | — |
| 2024-04-05 | 19.51 | $19.46 | — |
| 2024-04-04 | 19.50 | $19.24 | — |
| 2024-04-03 | 19.54 | $19.34 | — |
| 2024-04-02 | 19.56 | $19.29 | — |
| 2024-04-01 | 19.60 | $19.70 | — |
| 2024-03-28 | 19.55 | $19.85 | — |
| 2024-03-27 | 19.46 | $19.79 | — |
| 2024-03-26 | 19.37 | $19.50 | — |
| 2024-03-25 | 19.33 | $19.36 | — |
| 2024-03-22 | 19.31 | $19.43 | — |
| 2024-03-21 | 19.27 | $19.55 | — |
| 2024-03-20 | 19.20 | $19.30 | — |
| 2024-03-19 | 19.16 | $19.01 | — |
| 2024-03-18 | 19.19 | $18.83 | — |
| 2024-03-15 | 19.25 | $18.92 | — |
| 2024-03-14 | 19.31 | $18.89 | — |
| 2024-03-13 | 19.38 | $19.18 | — |
| 2024-03-12 | 19.39 | $19.22 | — |
| 2024-03-11 | 19.40 | $19.03 | — |
| 2024-03-08 | 19.46 | $19.25 | — |
| 2024-03-07 | 19.47 | $19.38 | — |
| 2024-03-06 | 19.45 | $19.27 | — |
| 2024-03-05 | 19.46 | $18.97 | — |
| 2024-03-04 | 19.52 | $19.62 | — |
| 2024-03-01 | 19.46 | $19.56 | — |
| 2024-02-29 | 19.40 | $19.31 | — |
| 2024-02-28 | 19.37 | $19.38 | — |
| 2024-02-27 | 19.33 | $19.49 | — |
| 2024-02-26 | 19.26 | $19.28 | — |
| 2024-02-23 | 19.21 | $19.06 | — |
| 2024-02-22 | 19.21 | $19.06 | — |
| 2024-02-21 | 19.20 | $18.74 | — |
| 2024-02-20 | 19.25 | $19.03 | — |
| 2024-02-16 | 19.25 | $19.25 | — |
| 2024-02-15 | 19.20 | $19.46 | — |
| 2024-02-14 | 19.10 | $19.28 | — |
| 2024-02-13 | 19.02 | $18.81 | — |
| 2024-02-12 | 19.02 | $19.41 | — |
| 2024-02-09 | 18.89 | $19.25 | — |
| 2024-02-08 | 18.77 | $19.03 | — |
| 2024-02-07 | 18.67 | $18.70 | — |
| 2024-02-06 | 18.63 | $18.62 | — |
| 2024-02-05 | 18.60 | $18.49 | — |
| 2024-02-02 | 18.58 | $18.63 | — |
| 2024-02-01 | 18.54 | $18.57 | — |
| 2024-01-31 | 18.49 | $18.19 | — |
| 2024-01-30 | 18.52 | $18.59 | — |
| 2024-01-29 | 18.47 | $18.86 | — |
| 2024-01-26 | 18.35 | $18.44 | — |
| 2024-01-25 | 18.29 | $18.19 | — |
| 2024-01-24 | 18.28 | $18.15 | — |
| 2024-01-23 | 18.27 | $18.36 | — |
| 2024-01-22 | 18.22 | $18.41 | — |
| 2024-01-19 | 18.15 | $18.10 | — |
| 2024-01-18 | 18.12 | $17.96 | — |
| 2024-01-17 | 18.12 | $17.91 | — |
| 2024-01-16 | 18.13 | $17.94 | — |
| 2024-01-12 | 18.14 | $17.94 | — |
| 2024-01-11 | 18.14 | $17.96 | — |
| 2024-01-10 | 18.13 | $18.02 | — |
| 2024-01-09 | 18.12 | $17.96 | — |
| 2024-01-08 | 18.10 | $17.94 | — |
| 2024-01-05 | 18.09 | $17.38 | — |
| 2024-01-04 | 18.19 | $17.30 | — |
| 2024-01-03 | 18.32 | $17.32 | — |
| 2024-01-02 | 18.47 | $17.88 | — |
| 2023-12-29 | 18.52 | $18.33 | — |
| 2023-12-28 | 18.47 | $18.62 | — |
| 2023-12-27 | 18.35 | $18.61 | — |
| 2023-12-26 | 18.22 | $18.58 | — |
| 2023-12-22 | 18.06 | $18.38 | — |
| 2023-12-21 | 17.91 | $18.17 | — |
| 2023-12-20 | 17.78 | $17.74 | — |
| 2023-12-19 | 17.72 | $18.17 | — |
| 2023-12-18 | 17.56 | $17.86 | — |
| 2023-12-15 | 17.43 | $17.90 | — |
| 2023-12-14 | 17.26 | $17.88 | — |
| 2023-12-13 | 17.08 | $17.48 | — |
| 2023-12-12 | 16.94 | $16.98 | — |
| 2023-12-11 | 16.88 | $16.85 | — |
| 2023-12-08 | 16.84 | $16.87 | — |
| 2023-12-07 | 16.79 | $16.82 | — |
| 2023-12-06 | 16.74 | $16.76 | — |
| 2023-12-05 | 16.69 | $16.88 | — |
| 2023-12-04 | 16.61 | $17.04 | — |
| 2023-12-01 | 16.47 | $16.96 | — |
| 2023-11-30 | 16.33 | $16.52 | — |
| 2023-11-29 | 16.26 | $16.41 | — |
| 2023-11-28 | 16.19 | $16.16 | — |
| 2023-11-27 | 16.17 | $16.41 | — |
| 2023-11-24 | 16.09 | $16.50 | — |
| 2023-11-22 | 15.98 | $16.34 | — |
| 2023-11-21 | 15.88 | $16.22 | — |
| 2023-11-20 | 15.78 | $16.45 | — |
| 2023-11-17 | 15.63 | $16.26 | — |
| 2023-11-16 | 15.49 | $16.08 | — |
| 2023-11-15 | 15.37 | $16.22 | — |
| 2023-11-14 | 15.19 | $16.15 | — |
| 2023-11-13 | 15.01 | $15.32 | — |
| 2023-11-10 | 14.97 | $15.24 | — |
| 2023-11-09 | 14.94 | $15.06 | — |
| 2023-11-08 | 14.94 | $15.36 | — |
| 2023-11-07 | 14.89 | $15.42 | — |
| 2023-11-06 | 14.82 | $15.17 | — |
| 2023-11-03 | 14.79 | $15.43 | — |
| 2023-11-02 | 14.70 | $14.92 | — |
| 2023-11-01 | 14.71 | $14.83 | — |
| 2023-10-31 | 14.74 | $14.84 | — |
| 2023-10-30 | 14.78 | $14.49 | — |
| 2023-10-27 | 14.90 | $14.55 | — |
| 2023-10-26 | 15.03 | $14.61 | — |
| 2023-10-25 | 15.18 | $14.75 | — |
| 2023-10-24 | 15.32 | $15.35 | — |
| 2023-10-23 | 15.35 | $14.98 | — |
| 2023-10-20 | 15.48 | $15.09 | — |
| 2023-10-19 | 15.60 | $15.33 | — |
| 2023-10-18 | 15.69 | $15.51 | — |
| 2023-10-17 | 15.76 | $15.88 | — |
| 2023-10-16 | 15.76 | $15.81 | — |
| 2023-10-13 | 15.79 | $15.51 | — |
| 2023-10-12 | 15.88 | $15.60 | — |
| 2023-10-11 | 15.97 | $16.17 | — |
| 2023-10-10 | 15.95 | $16.33 | — |
| 2023-10-09 | 15.90 | $16.17 | — |
| 2023-10-06 | 15.87 | $16.15 | — |
| 2023-10-05 | 15.85 | $15.83 | — |
| 2023-10-04 | 15.90 | $15.82 | — |
| 2023-10-03 | 15.95 | $15.71 | — |
| 2023-10-02 | 16.04 | $16.01 | — |
| 2023-09-29 | 16.08 | $16.18 | — |
| 2023-09-28 | 16.10 | $16.22 | — |
| 2023-09-27 | 16.11 | $16.10 | — |
| 2023-09-26 | 16.15 | $15.81 | — |
| 2023-09-25 | 16.25 | $15.85 | — |
| 2023-09-22 | 16.37 | $15.88 | — |
| 2023-09-21 | 16.51 | $15.91 | — |
| 2023-09-20 | 16.66 | $16.32 | — |
| 2023-09-19 | 16.74 | $16.58 | — |
| 2023-09-18 | 16.79 | $16.71 | — |
| 2023-09-15 | 16.82 | $16.65 | — |
| 2023-09-14 | 16.87 | $16.80 | — |
| 2023-09-13 | 16.89 | $16.77 | — |
| 2023-09-12 | 16.92 | $16.90 | — |
| 2023-09-11 | 16.93 | $17.02 | — |
| 2023-09-08 | 16.92 | $16.88 | — |
| 2023-09-07 | 16.94 | $17.00 | — |
| 2023-09-06 | 16.93 | $17.17 | — |
| 2023-09-05 | 16.89 | $17.17 | — |
| 2023-09-01 | 16.84 | $17.38 | — |
| 2023-08-31 | 16.74 | $17.21 | — |
| 2023-08-30 | 16.66 | $17.17 | — |
| 2023-08-29 | 16.58 | $16.94 | — |
| 2023-08-28 | 16.54 | $16.65 | — |
| 2023-08-25 | 16.54 | $16.57 | — |
| 2023-08-24 | 16.57 | $16.43 | — |
| 2023-08-23 | 16.64 | $16.79 | — |
| 2023-08-22 | 16.64 | $16.59 | — |
| 2023-08-21 | 16.69 | $16.49 | — |
| 2023-08-18 | 16.77 | $16.34 | — |
| 2023-08-17 | 16.89 | $16.26 | — |
| 2023-08-16 | 17.05 | $16.61 | — |
| 2023-08-15 | 17.17 | $16.95 | — |
| 2023-08-14 | 17.23 | $17.11 | — |
| 2023-08-11 | 17.27 | $17.05 | — |
| 2023-08-10 | 17.32 | $16.84 | — |
| 2023-08-09 | 17.44 | $16.85 | — |
| 2023-08-08 | 17.56 | $17.01 | — |
| 2023-08-07 | 17.68 | $17.35 | — |
| 2023-08-04 | 17.74 | $17.49 | — |
| 2023-08-03 | 17.78 | $17.41 | — |
| 2023-08-02 | 17.84 | $17.51 | — |
| 2023-08-01 | 17.90 | $17.94 | — |
| 2023-07-31 | 17.86 | $18.02 | — |
| 2023-07-28 | 17.81 | $17.87 | — |
| 2023-07-27 | 17.78 | $17.64 | — |
| 2023-07-26 | 17.79 | $17.88 | — |
| 2023-07-25 | 17.75 | $17.63 | — |
| 2023-07-24 | 17.75 | $17.60 | — |
| 2023-07-21 | 17.76 | $17.81 | — |
| 2023-07-20 | 17.73 | $17.66 | — |
| 2023-07-19 | 17.73 | $17.90 | — |
| 2023-07-18 | 17.67 | $17.94 | — |
| 2023-07-17 | 17.59 | $17.85 | — |
| 2023-07-14 | 17.51 | $17.67 | — |
| 2023-07-13 | 17.47 | $17.84 | — |
| 2023-07-12 | 17.37 | $17.77 | — |
| 2023-07-11 | 17.28 | $17.63 | — |
| 2023-07-10 | 17.20 | $17.42 | — |
| 2023-07-07 | 17.16 | $16.99 | — |
| 2023-07-06 | 17.19 | $16.92 | — |
| 2023-07-05 | 17.25 | $17.14 | — |
| 2023-07-03 | 17.27 | $17.27 | — |
| 2023-06-30 | 17.26 | $17.45 | — |
| 2023-06-29 | 17.22 | $17.27 | — |
| 2023-06-28 | 17.21 | $17.26 | — |
| 2023-06-27 | 17.19 | $17.11 | — |
| 2023-06-26 | 17.21 | $16.97 | — |
| 2023-06-23 | 17.26 | $17.00 | — |
| 2023-06-22 | 17.30 | $17.13 | — |
| 2023-06-21 | 17.33 | $17.15 | — |
| 2023-06-20 | 17.36 | $17.32 | — |
| 2023-06-16 | 17.36 | $17.40 | — |
| 2023-06-15 | 17.34 | $17.50 | — |
| 2023-06-14 | 17.29 | $17.41 | — |
| 2023-06-13 | 17.26 | $17.54 | — |
| 2023-06-12 | 17.19 | $17.40 | — |
| 2023-06-09 | 17.14 | $17.20 | — |
| 2023-06-08 | 17.13 | $17.22 | — |
| 2023-06-07 | 17.11 | $17.41 | — |
| 2023-06-06 | 17.04 | $17.44 | — |
| 2023-06-05 | 16.96 | $17.16 | — |
| 2023-06-02 | 16.92 | $17.16 | — |
| 2023-06-01 | 16.88 | $16.98 | — |
| 2023-05-31 | 16.87 | $16.79 | — |
| 2023-05-30 | 16.90 | $16.78 | — |
| 2023-05-26 | 16.93 | $16.77 | — |
| 2023-05-25 | 16.98 | $16.64 | — |
| 2023-05-24 | 17.06 | $16.94 | — |
| 2023-05-23 | 17.09 | $17.01 | — |
| 2023-05-22 | 17.11 | $17.28 | — |
| 2023-05-19 | 17.07 | $17.04 | — |
| 2023-05-18 | 17.08 | $17.12 | — |
| 2023-05-17 | 17.08 | $17.02 | — |
| 2023-05-16 | 17.09 | $16.96 | — |
| 2023-05-15 | 17.13 | $17.09 | — |
| 2023-05-12 | 17.13 | $17.00 | — |
| 2023-05-11 | 17.17 | $17.12 | — |
| 2023-05-10 | 17.18 | $17.18 | — |
| 2023-05-09 | 17.17 | $17.15 | — |
| 2023-05-08 | 17.18 | $17.08 | — |
| 2023-05-05 | 17.20 | $17.21 | — |
| 2023-05-04 | 17.20 | $16.88 | — |
| 2023-05-03 | 17.26 | $17.10 | — |
| 2023-05-02 | 17.29 | $16.90 | — |
| 2023-05-01 | 17.36 | $17.30 | — |
| 2023-04-28 | 17.37 | $17.30 | — |
| 2023-04-27 | 17.37 | $17.11 | — |
| 2023-04-26 | 17.41 | $17.06 | — |
| 2023-04-25 | 17.47 | $17.12 | — |
| 2023-04-24 | 17.53 | $17.73 | — |
| 2023-04-21 | 17.46 | $17.81 | — |
| 2023-04-20 | 17.37 | $17.58 | — |
| 2023-04-19 | 17.30 | $17.64 | — |
| 2023-04-18 | 17.22 | $17.57 | — |
| 2023-04-17 | 17.13 | $17.62 | — |
| 2023-04-14 | 17.02 | $17.28 | — |
| 2023-04-13 | 16.97 | $17.33 | — |
| 2023-04-12 | 16.89 | $17.05 | — |
| 2023-04-11 | 16.86 | $17.14 | — |
| 2023-04-10 | 16.81 | $16.96 | — |
| 2023-04-06 | 16.79 | $16.87 | — |
| 2023-04-05 | 16.79 | $16.81 | — |
| 2023-04-04 | 16.80 | $17.04 | — |
| 2023-04-03 | 16.76 | $17.23 | — |
| 2023-03-31 | 16.67 | $17.21 | — |
| 2023-03-30 | 16.58 | $16.85 | — |
| 2023-03-29 | 16.55 | $16.83 | — |
| 2023-03-28 | 16.52 | $16.63 | — |
| 2023-03-27 | 16.53 | $16.75 | — |
| 2023-03-24 | 16.52 | $16.57 | — |
| 2023-03-23 | 16.55 | $16.48 | — |
| 2023-03-22 | 16.60 | $16.46 | — |
| 2023-03-21 | 16.67 | $16.93 | — |
| 2023-03-20 | 16.65 | $16.57 | — |
| 2023-03-17 | 16.70 | $16.51 | — |
| 2023-03-16 | 16.78 | $16.78 | — |
| 2023-03-15 | 16.81 | $16.39 | — |
| 2023-03-14 | 16.93 | $16.54 | — |
| 2023-03-13 | 17.04 | $16.11 | — |
| 2023-03-10 | 17.27 | $16.19 | — |
| 2023-03-09 | 17.51 | $16.98 | — |
| 2023-03-08 | 17.62 | $17.48 | — |
| 2023-03-07 | 17.65 | $17.61 | — |
| 2023-03-06 | 17.66 | $17.74 | — |
| 2023-03-03 | 17.64 | $17.96 | — |
| 2023-03-02 | 17.56 | $17.61 | — |
| 2023-03-01 | 17.55 | $17.35 | — |
| 2023-02-28 | 17.60 | $17.30 | — |
| 2023-02-27 | 17.66 | $17.33 | — |
| 2023-02-24 | 17.72 | $17.35 | — |
| 2023-02-23 | 17.79 | $17.59 | — |
| 2023-02-22 | 17.82 | $17.38 | — |
| 2023-02-21 | 17.90 | $17.28 | — |
| 2023-02-17 | 18.01 | $17.79 | — |
| 2023-02-16 | 18.03 | $17.89 | — |
| 2023-02-15 | 18.02 | $18.07 | — |
| 2023-02-14 | 17.98 | $17.82 | — |
| 2023-02-13 | 17.99 | $17.78 | — |
| 2023-02-10 | 18.00 | $17.58 | — |
| 2023-02-09 | 18.06 | $17.61 | — |
| 2023-02-08 | 18.11 | $17.92 | — |
| 2023-02-07 | 18.11 | $18.18 | — |
| 2023-02-06 | 18.04 | $17.89 | — |
| 2023-02-03 | 18.03 | $18.22 | — |
| 2023-02-02 | 17.95 | $18.56 | — |
| 2023-02-01 | 17.77 | $18.14 | — |
| 2023-01-31 | 17.66 | $17.85 | — |
| 2023-01-30 | 17.58 | $17.56 | — |
| 2023-01-27 | 17.55 | $17.92 | — |
| 2023-01-26 | 17.45 | $17.81 | — |
| 2023-01-25 | 17.34 | $17.51 | — |
| 2023-01-24 | 17.28 | $17.58 | — |
| 2023-01-23 | 17.20 | $17.71 | — |
| 2023-01-20 | 17.07 | $17.37 | — |
| 2023-01-19 | 16.99 | $17.06 | — |
| 2023-01-18 | 16.97 | $17.21 | — |
| 2023-01-17 | 16.91 | $17.43 | — |
| 2023-01-13 | 16.79 | $17.33 | — |
| 2023-01-12 | 16.68 | $17.25 | — |
| 2023-01-11 | 16.57 | $17.10 | — |
| 2023-01-10 | 16.47 | $16.80 | — |
| 2023-01-09 | 16.41 | $16.56 | — |
| 2023-01-06 | 16.40 | $16.46 | — |
| 2023-01-05 | 16.41 | $16.31 | — |
| 2023-01-04 | 16.46 | $16.59 | — |
| 2023-01-03 | 16.46 | $16.38 | — |
| 2022-12-30 | 16.50 | $16.62 | — |
| 2022-12-29 | 16.49 | $16.65 | — |
| 2022-12-28 | 16.48 | $16.19 | — |
| 2022-12-27 | 16.57 | $16.33 | — |
| 2022-12-23 | 16.65 | $16.50 | — |
| 2022-12-22 | 16.70 | $16.60 | — |
| 2022-12-21 | 16.74 | $16.75 | — |
| 2022-12-20 | 16.75 | $16.47 | — |
| 2022-12-19 | 16.83 | $16.41 | — |
| 2022-12-16 | 16.93 | $16.68 | — |
| 2022-12-15 | 17.00 | $16.74 | — |
| 2022-12-14 | 17.06 | $17.24 | — |
| 2022-12-13 | 17.02 | $17.32 | — |
| 2022-12-12 | 16.97 | $17.06 | — |
| 2022-12-09 | 16.96 | $16.70 | — |
| 2022-12-08 | 17.02 | $16.99 | — |
| 2022-12-07 | 17.04 | $16.76 | — |
| 2022-12-06 | 17.10 | $16.57 | — |
| 2022-12-05 | 17.22 | $16.98 | — |
| 2022-12-02 | 17.27 | $17.58 | — |
| 2022-12-01 | 17.19 | $17.59 | — |
| 2022-11-30 | 17.11 | $17.44 | — |
| 2022-11-29 | 17.05 | $16.76 | — |
| 2022-11-28 | 17.11 | $16.84 | — |
| 2022-11-25 | 17.17 | $17.18 | — |
| 2022-11-23 | 17.18 | $17.14 | — |
| 2022-11-22 | 17.18 | $17.03 | — |
| 2022-11-21 | 17.22 | $16.92 | — |
| 2022-11-18 | 17.28 | $16.99 | — |
| 2022-11-17 | 17.34 | $16.99 | — |
| 2022-11-16 | 17.40 | $17.38 | — |
| 2022-11-15 | 17.39 | $17.75 | — |
| 2022-11-14 | 17.31 | $17.47 | — |
| 2022-11-11 | 17.27 | $17.79 | — |
| 2022-11-10 | 17.15 | $17.58 | — |
| 2022-11-09 | 17.06 | $16.52 | — |
| 2022-11-08 | 17.18 | $16.98 | — |
| 2022-11-07 | 17.22 | $17.05 | — |
| 2022-11-04 | 17.26 | $17.10 | — |
| 2022-11-03 | 17.28 | $17.31 | — |
| 2022-11-02 | 17.27 | $17.26 | — |
| 2022-11-01 | 17.27 | $17.84 | — |
| 2022-10-31 | 17.14 | $17.88 | — |
| 2022-10-28 | 16.98 | $17.84 | — |
| 2022-10-27 | 16.81 | $17.50 | — |
| 2022-10-26 | 16.68 | $17.56 | — |
| 2022-10-25 | 16.52 | $17.31 | — |
| 2022-10-24 | 16.39 | $16.67 | — |
| 2022-10-21 | 16.37 | $16.64 | — |
| 2022-10-20 | 16.36 | $16.37 | — |
| 2022-10-19 | 16.41 | $16.42 | — |
| 2022-10-18 | 16.46 | $16.89 | — |
| 2022-10-17 | 16.42 | $16.63 | — |
| 2022-10-14 | 16.43 | $15.99 | — |
| 2022-10-13 | 16.58 | $16.59 | — |
| 2022-10-12 | 16.63 | $16.30 | — |
| 2022-10-11 | 16.75 | $16.34 | — |
| 2022-10-10 | 16.88 | $16.53 | — |
| 2022-10-07 | 17.00 | $16.94 | — |
| 2022-10-06 | 17.05 | $17.66 | — |
| 2022-10-05 | 16.97 | $17.71 | — |
| 2022-10-04 | 16.86 | $17.69 | — |
| 2022-10-03 | 16.74 | $16.98 | — |
| 2022-09-30 | 16.75 | $16.60 | — |
| 2022-09-29 | 16.85 | $16.73 | — |
| 2022-09-28 | 16.93 | $16.98 | — |
| 2022-09-27 | 16.99 | $16.32 | — |
| 2022-09-26 | 17.19 | $16.17 | — |
| 2022-09-23 | 17.46 | $16.35 | — |
| 2022-09-22 | 17.74 | $16.81 | — |
| 2022-09-21 | 17.97 | $17.41 | — |
| 2022-09-20 | 18.11 | $17.68 | — |
| 2022-09-19 | 18.22 | $17.91 | — |
| 2022-09-16 | 18.30 | $17.83 | — |
| 2022-09-15 | 18.41 | $18.30 | — |
| 2022-09-14 | 18.43 | $18.38 | — |
| 2022-09-13 | 18.44 | $18.31 | — |
| 2022-09-12 | 18.47 | $19.00 | — |
| 2022-09-09 | 18.36 | $18.84 | — |
| 2022-09-08 | 18.26 | $18.44 | — |
| 2022-09-07 | 18.24 | $18.06 | — |
| 2022-09-06 | 18.29 | $17.56 | — |
| 2022-09-02 | 18.45 | $17.64 | — |
| 2022-09-01 | 18.62 | $17.78 | — |
| 2022-08-31 | 18.80 | $18.11 | — |
| 2022-08-30 | 18.92 | $18.11 | — |
| 2022-08-29 | 19.07 | $18.36 | — |
| 2022-08-26 | 19.19 | $18.51 | — |
| 2022-08-25 | 19.29 | $19.24 | — |
| 2022-08-24 | 19.26 | $18.89 | — |
| 2022-08-23 | 19.29 | $18.53 | — |
| 2022-08-22 | 19.39 | $18.56 | — |
| 2022-08-19 | 19.51 | $18.93 | — |
| 2022-08-18 | 19.56 | $19.41 | — |
| 2022-08-17 | 19.52 | $19.27 | — |
| 2022-08-16 | 19.49 | $19.58 | — |
| 2022-08-15 | 19.39 | $19.81 | — |
| 2022-08-12 | 19.22 | $19.69 | — |
| 2022-08-11 | 19.05 | $19.40 | — |
| 2022-08-10 | 18.91 | $19.43 | — |
| 2022-08-09 | 18.73 | $18.69 | — |
| 2022-08-08 | 18.68 | $19.07 | — |
| 2022-08-05 | 18.53 | $18.96 | — |
| 2022-08-04 | 18.39 | $18.73 | — |
| 2022-08-03 | 18.26 | $18.97 | — |
| 2022-08-02 | 18.07 | $18.61 | — |
| 2022-08-01 | 17.91 | $18.31 | — |
| 2022-07-29 | 17.79 | $18.36 | — |
| 2022-07-28 | 17.64 | $18.17 | — |
| 2022-07-27 | 17.51 | $17.83 | — |
| 2022-07-26 | 17.43 | $17.40 | — |
| 2022-07-25 | 17.42 | $17.66 | — |
| 2022-07-22 | 17.35 | $17.74 | — |
| 2022-07-21 | 17.26 | $18.13 | — |
| 2022-07-20 | 17.07 | $17.82 | — |
| 2022-07-19 | 16.91 | $17.33 | — |
| 2022-07-18 | 16.83 | $16.76 | — |
| 2022-07-15 | 16.87 | $17.04 | — |
| 2022-07-14 | 16.84 | $16.66 | — |
| 2022-07-13 | 16.90 | $16.80 | — |
| 2022-07-12 | 16.94 | $16.80 | — |
| 2022-07-11 | 16.98 | $17.19 | — |
| 2022-07-08 | 16.94 | $17.67 | — |
| 2022-07-07 | 16.81 | $17.61 | — |
| 2022-07-06 | 16.66 | $17.08 | — |
| 2022-07-05 | 16.60 | $17.12 | — |
| 2022-07-01 | 16.53 | $16.75 | — |
| 2022-06-30 | 16.52 | $16.51 | — |
| 2022-06-29 | 16.57 | $16.74 | — |
| 2022-06-28 | 16.58 | $16.84 | — |
| 2022-06-27 | 16.57 | $17.24 | — |
| 2022-06-24 | 16.48 | $17.32 | — |
| 2022-06-23 | 16.36 | $16.69 | — |
| 2022-06-22 | 16.35 | $16.19 | — |
| 2022-06-21 | 16.45 | $16.24 | — |
| 2022-06-17 | 16.57 | $15.99 | — |
| 2022-06-16 | 16.75 | $15.83 | — |
| 2022-06-15 | 17.00 | $16.56 | — |
| 2022-06-14 | 17.15 | $16.30 | — |
| 2022-06-13 | 17.37 | $16.35 | — |
| 2022-06-10 | 17.62 | $17.27 | — |
| 2022-06-09 | 17.71 | $17.85 | — |
| 2022-06-08 | 17.70 | $18.43 | — |
| 2022-06-07 | 17.57 | $18.57 | — |
| 2022-06-06 | 17.39 | $18.18 | — |
| 2022-06-03 | 17.26 | $18.16 | — |
| 2022-06-02 | 17.12 | $18.48 | — |
| 2022-06-01 | 16.90 | $17.71 | — |
| 2022-05-31 | 16.80 | $17.80 | — |
| 2022-05-27 | 16.67 | $18.24 | — |
| 2022-05-26 | 16.43 | $17.42 | — |
| 2022-05-25 | 16.33 | $16.97 | — |
| 2022-05-24 | 16.32 | $16.65 | — |
| 2022-05-23 | 16.38 | $17.15 | — |
| 2022-05-20 | 16.35 | $17.05 | — |
| 2022-05-19 | 16.35 | $16.92 | — |
| 2022-05-18 | 16.38 | $16.57 | — |
| 2022-05-17 | 16.49 | $17.27 | — |
| 2022-05-16 | 16.48 | $16.72 | — |
| 2022-05-13 | 16.60 | $16.09 | — |
| 2022-05-12 | 16.88 | $16.09 | — |
| 2022-05-11 | 17.20 | $15.64 | — |
| 2022-05-10 | 17.69 | $16.31 | — |
| 2022-05-09 | 18.11 | $16.27 | — |
| 2022-05-06 | 18.62 | $17.54 | — |
| 2022-05-05 | 18.95 | $19.35 | — |
| 2022-05-04 | 18.96 | $19.35 | — |
| 2022-05-03 | 18.97 | $18.84 | — |
| 2022-05-02 | 19.10 | $18.83 | — |
| 2022-04-29 | 19.25 | $18.44 | — |
| 2022-04-28 | 19.51 | $19.06 | — |
| 2022-04-27 | 19.69 | $18.71 | — |
| 2022-04-26 | 19.98 | $18.81 | — |
| 2022-04-25 | 20.29 | $19.71 | — |
| 2022-04-22 | 20.47 | $19.44 | — |
| 2022-04-21 | 20.74 | $20.09 | — |
| 2022-04-20 | 20.91 | $20.88 | — |
| 2022-04-19 | 20.95 | $20.97 | — |
| 2022-04-18 | 20.98 | $20.37 | — |
| 2022-04-14 | 21.13 | $20.63 | — |
| 2022-04-13 | 21.26 | $21.11 | — |
| 2022-04-12 | 21.32 | $20.81 | — |
| 2022-04-11 | 21.44 | $20.80 | — |
| 2022-04-08 | 21.58 | $20.97 | — |
| 2022-04-07 | 21.72 | $21.29 | — |
| 2022-04-06 | 21.80 | $21.31 | — |
| 2022-04-05 | 21.90 | $21.74 | — |
| 2022-04-04 | 21.92 | $22.33 | — |
| 2022-04-01 | 21.82 | $22.22 | — |
| 2022-03-31 | 21.73 | $21.99 | — |
| 2022-03-30 | 21.67 | $22.15 | — |
| 2022-03-29 | 21.56 | $22.55 | — |
| 2022-03-28 | 21.36 | $21.75 | — |
| 2022-03-25 | 21.29 | $21.69 | — |
| 2022-03-24 | 21.22 | $21.93 | — |
| 2022-03-23 | 21.09 | $21.62 | — |
| 2022-03-22 | 21.01 | $22.08 | — |
| 2022-03-21 | 20.82 | $21.71 | — |
| 2022-03-18 | 20.68 | $22.06 | — |
| 2022-03-17 | 20.45 | $21.53 | — |
| 2022-03-16 | 20.29 | $20.88 | — |
| 2022-03-15 | 20.25 | $19.83 | — |
| 2022-03-14 | 20.43 | $19.43 | — |
| 2022-03-11 | 20.73 | $20.14 | — |
| 2022-03-10 | 20.93 | $20.85 | — |
| 2022-03-09 | 21.02 | $21.10 | — |
| 2022-03-08 | 21.07 | $20.45 | — |
| 2022-03-07 | 21.27 | $20.41 | — |
| 2022-03-04 | 21.51 | $21.25 | — |
| 2022-03-03 | 21.62 | $21.85 | — |
| 2022-03-02 | 21.62 | $22.42 | — |
| 2022-03-01 | 21.51 | $22.08 | — |
| 2022-02-28 | 21.45 | $22.30 | — |
| 2022-02-25 | 21.34 | $22.05 | — |
| 2022-02-24 | 21.26 | $21.81 | — |
| 2022-02-23 | 21.23 | $20.57 | — |
| 2022-02-22 | 21.46 | $21.04 | — |
| 2022-02-18 | 21.64 | $21.23 | — |
| 2022-02-17 | 21.80 | $21.50 | — |
| 2022-02-16 | 21.94 | $22.56 | — |
| 2022-02-15 | 21.88 | $22.61 | — |
| 2022-02-14 | 21.80 | $21.94 | — |
| 2022-02-11 | 21.86 | $22.21 | — |
| 2022-02-10 | 21.87 | $22.90 | — |
| 2022-02-09 | 21.74 | $23.28 | — |
| 2022-02-08 | 21.52 | $22.56 | — |
| 2022-02-07 | 21.42 | $22.27 | — |
| 2022-02-04 | 21.38 | $22.18 | — |
| 2022-02-03 | 21.35 | $21.84 | — |
| 2022-02-02 | 21.39 | $22.56 | — |
| 2022-02-01 | 21.30 | $22.78 | — |
| 2022-01-31 | 21.16 | $22.38 | — |
| 2022-01-28 | 21.09 | $21.31 | — |
| 2022-01-27 | 21.24 | $20.61 | — |
| 2022-01-26 | 21.57 | $21.08 | — |
| 2022-01-25 | 21.87 | $21.39 | — |
| 2022-01-24 | 22.16 | $22.06 | — |
| 2022-01-21 | 22.36 | $21.43 | — |
| 2022-01-20 | 22.74 | $21.79 | — |
| 2022-01-19 | 23.11 | $22.11 | — |
| 2022-01-18 | 23.48 | $22.36 | — |
| 2022-01-14 | 23.87 | $23.19 | — |
| 2022-01-13 | 24.15 | $23.45 | — |
| 2022-01-12 | 24.42 | $24.23 | — |
| 2022-01-11 | 24.58 | $24.50 | — |
| 2022-01-10 | 24.72 | $24.08 | — |
| 2022-01-07 | 24.98 | $23.77 | — |
| 2022-01-06 | 25.34 | $24.57 | — |
| 2022-01-05 | 25.60 | $24.52 | — |
| 2022-01-04 | 25.92 | $25.79 | — |
| 2022-01-03 | 26.03 | $26.46 | — |
| 2021-12-31 | 26.01 | $26.56 | — |
| 2021-12-30 | 25.98 | $26.60 | — |
| 2021-12-29 | 25.94 | $26.42 | — |
| 2021-12-28 | 25.93 | $26.42 | — |
| 2021-12-27 | 25.92 | $26.86 | — |
| 2021-12-23 | 25.83 | $26.70 | — |
| 2021-12-22 | 25.77 | $26.73 | — |
| 2021-12-21 | 25.69 | $26.49 | — |
| 2021-12-20 | 25.66 | $25.66 | — |
| 2021-12-17 | 25.80 | $26.10 | — |
| 2021-12-16 | 25.88 | $25.40 | — |
| 2021-12-15 | 26.13 | $26.30 | — |
| 2021-12-14 | 26.24 | $25.71 | — |
| 2021-12-13 | 26.49 | $26.28 | — |
| 2021-12-10 | 26.68 | $26.38 | — |
| 2021-12-09 | 26.88 | $26.96 | — |
| 2021-12-08 | 26.99 | $27.97 | — |
| 2021-12-07 | 26.92 | $27.40 | — |
| 2021-12-06 | 26.96 | $26.47 | — |
| 2021-12-03 | 27.22 | $26.11 | — |
| 2021-12-02 | 27.60 | $26.79 | — |
| 2021-12-01 | 27.90 | $26.27 | — |
| 2021-11-30 | 28.36 | $27.24 | — |
| 2021-11-29 | 28.70 | $27.73 | — |
| 2021-11-26 | 29.00 | $27.70 | — |
| 2021-11-24 | 29.36 | $28.34 | — |
| 2021-11-23 | 29.64 | $28.12 | — |
| 2021-11-22 | 30.02 | $28.63 | — |
| 2021-11-19 | 30.35 | $29.57 | — |
| 2021-11-18 | 30.54 | $29.80 | — |
| 2021-11-17 | 30.71 | $30.15 | — |
| 2021-11-16 | 30.83 | $30.63 | — |
| 2021-11-15 | 30.88 | $30.43 | — |
| 2021-11-12 | 30.97 | $30.72 | — |
| 2021-11-11 | 31.02 | $30.60 | — |
| 2021-11-10 | 31.10 | $30.38 | — |
| 2021-11-09 | 31.24 | $31.30 | — |
| 2021-11-08 | 31.20 | $31.42 | — |
| 2021-11-05 | 31.14 | $31.16 | — |
| 2021-11-04 | 31.11 | $31.39 | — |
| 2021-11-03 | 31.04 | $31.28 | — |
| 2021-11-02 | 30.97 | $31.06 | — |
| 2021-11-01 | 30.94 | $31.58 | — |
| 2021-10-29 | 30.80 | $31.16 | — |
| 2021-10-28 | 30.72 | $31.23 | — |
| 2021-10-27 | 30.61 | $30.48 | — |
| 2021-10-26 | 30.65 | $31.01 | — |
| 2021-10-25 | 30.57 | $31.01 | — |
| 2021-10-22 | 30.49 | $30.95 | — |
| 2021-10-21 | 30.41 | $31.04 | — |
| 2021-10-20 | 30.29 | $30.90 | — |
| 2021-10-19 | 30.19 | $30.90 | — |
| 2021-10-18 | 30.07 | $30.68 | — |
| 2021-10-15 | 29.98 | $30.43 | — |
| 2021-10-14 | 29.93 | $30.52 | — |
| 2021-10-13 | 29.86 | $29.96 | — |
| 2021-10-12 | 29.90 | $29.57 | — |
| 2021-10-11 | 30.03 | $29.33 | — |
| 2021-10-08 | 30.23 | $29.65 | — |
| 2021-10-07 | 30.40 | $30.33 | — |
| 2021-10-06 | 30.46 | $29.87 | — |
| 2021-10-05 | 30.62 | $29.85 | — |
| 2021-10-04 | 30.81 | $29.60 | — |
| 2021-10-01 | 31.09 | $30.51 | — |
| 2021-09-30 | 31.23 | $30.37 | — |
| 2021-09-29 | 31.42 | $30.31 | — |
| 2021-09-28 | 31.65 | $30.33 | — |
| 2021-09-27 | 31.91 | $31.70 | — |
| 2021-09-24 | 31.92 | $32.09 | — |
| 2021-09-23 | 31.85 | $32.43 | — |
| 2021-09-22 | 31.70 | $31.84 | — |
| 2021-09-21 | 31.64 | $31.38 | — |
| 2021-09-20 | 31.68 | $31.05 | — |
| 2021-09-17 | 31.78 | $32.01 | — |
| 2021-09-16 | 31.70 | $31.74 | — |
| 2021-09-15 | 31.66 | $31.39 | — |
| 2021-09-14 | 31.69 | $31.16 | — |
| 2021-09-13 | 31.77 | $31.21 | — |
| 2021-09-10 | 31.85 | $31.67 | — |
| 2021-09-09 | 31.84 | $31.70 | — |
| 2021-09-08 | 31.83 | $31.76 | — |
| 2021-09-07 | 31.79 | $32.28 | — |
| 2021-09-03 | 31.64 | $32.47 | — |
| 2021-09-02 | 31.42 | $32.45 | — |
| 2021-09-01 | 31.17 | $32.08 | — |
| 2021-08-31 | 30.96 | $31.63 | — |
| 2021-08-30 | 30.80 | $31.77 | — |
| 2021-08-27 | 30.59 | $31.57 | — |
| 2021-08-26 | 30.39 | $30.78 | — |
| 2021-08-25 | 30.33 | $31.09 | — |
| 2021-08-24 | 30.19 | $31.05 | — |
| 2021-08-23 | 30.03 | $30.46 | — |
| 2021-08-20 | 29.98 | $29.85 | — |
| 2021-08-19 | 30.05 | $29.29 | — |
| 2021-08-18 | 30.25 | $29.43 | — |
| 2021-08-17 | 30.45 | $29.60 | — |
| 2021-08-16 | 30.66 | $29.82 | — |
| 2021-08-13 | 30.85 | $30.13 | — |
| 2021-08-12 | 31.01 | $30.43 | — |
| 2021-08-11 | 31.13 | $30.28 | — |
| 2021-08-10 | 31.30 | $30.54 | — |
| 2021-08-09 | 31.44 | $31.34 | — |
| 2021-08-06 | 31.43 | $31.49 | — |
| 2021-08-05 | 31.39 | $31.85 | — |
| 2021-08-04 | 31.26 | $31.64 | — |
| 2021-08-03 | 31.16 | $31.31 | — |
| 2021-08-02 | 31.11 | $31.43 | — |
| 2021-07-30 | 31.03 | $31.48 | — |
| 2021-07-29 | 30.92 | $31.54 | — |
| 2021-07-28 | 30.78 | $31.32 | — |
| 2021-07-27 | 30.67 | $30.76 | — |
| 2021-07-26 | 30.65 | $30.98 | — |
| 2021-07-23 | 30.59 | $31.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.68
2026-07-21
Close Price
$25.40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.58
Average
20.34
Maximum
32.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.68 | $25.40 | — |
| 2026-07-20 | 25.82 | $25.40 | — |
| 2026-07-17 | 25.98 | $25.77 | — |
| 2026-07-16 | 26.07 | $25.66 | — |
| 2026-07-15 | 26.20 | $26.15 | — |
| 2026-07-14 | 26.21 | $25.93 | — |
| 2026-07-13 | 26.29 | $25.68 | — |
| 2026-07-10 | 26.45 | $26.16 | — |
| 2026-07-09 | 26.50 | $26.41 | — |
| 2026-07-08 | 26.47 | $25.44 | — |
| 2026-07-07 | 26.73 | $25.80 | — |
| 2026-07-06 | 26.93 | $26.53 | — |
| 2026-07-02 | 26.93 | $26.24 | — |
| 2026-07-01 | 27.02 | $26.83 | — |
| 2026-06-30 | 26.91 | $27.29 | — |
| 2026-06-29 | 26.63 | $26.85 | — |
| 2026-06-26 | 26.42 | $26.46 | — |
| 2026-06-25 | 26.26 | $26.65 | — |
| 2026-06-24 | 26.01 | $26.14 | — |
| 2026-06-23 | 25.85 | $25.70 | — |
| 2026-06-22 | 25.78 | $26.14 | — |
| 2026-06-18 | 25.56 | $26.06 | — |
| 2026-06-17 | 25.29 | $25.50 | — |
| 2026-06-16 | 25.15 | $25.27 | — |
| 2026-06-15 | 25.03 | $25.51 | — |
| 2026-06-12 | 24.81 | $25.04 | — |
| 2026-06-11 | 24.68 | $25.01 | — |
| 2026-06-10 | 24.53 | $23.97 | — |
| 2026-06-09 | 24.67 | $24.43 | — |
| 2026-06-08 | 24.69 | $24.14 | — |
| 2026-06-05 | 24.79 | $24.06 | — |
| 2026-06-04 | 24.95 | $25.20 | — |
| 2026-06-03 | 24.76 | $24.61 | — |
| 2026-06-02 | 24.71 | $24.63 | — |
| 2026-06-01 | 24.64 | $24.84 | — |
| 2026-05-29 | 24.47 | $24.78 | — |
| 2026-05-28 | 24.29 | $24.82 | — |
| 2026-05-27 | 24.04 | $24.21 | — |
| 2026-05-26 | 23.92 | $24.24 | — |
| 2026-05-22 | 23.77 | $23.84 | — |
| 2026-05-21 | 23.70 | $23.78 | — |
| 2026-05-20 | 23.64 | $23.60 | — |
| 2026-05-19 | 23.61 | $22.74 | — |
| 2026-05-18 | 23.84 | $22.77 | — |
| 2026-05-15 | 24.11 | $23.21 | — |
| 2026-05-14 | 24.29 | $24.15 | — |
| 2026-05-13 | 24.20 | $24.01 | — |
| 2026-05-12 | 24.12 | $23.88 | — |
| 2026-05-11 | 24.06 | $24.14 | — |
| 2026-05-08 | 23.90 | $23.86 | — |
| 2026-05-07 | 23.77 | $24.08 | — |
| 2026-05-06 | 23.54 | $24.39 | — |
| 2026-05-05 | 23.15 | $23.60 | — |
| 2026-05-04 | 22.93 | $22.90 | — |
| 2026-05-01 | 22.86 | $22.83 | — |
| 2026-04-30 | 22.80 | $22.66 | — |
| 2026-04-29 | 22.78 | $21.74 | — |
| 2026-04-28 | 23.04 | $21.93 | — |
| 2026-04-27 | 23.28 | $22.70 | — |
| 2026-04-24 | 23.33 | $22.80 | — |
| 2026-04-23 | 23.35 | $22.84 | — |
| 2026-04-22 | 23.34 | $23.06 | — |
| 2026-04-21 | 23.25 | $23.09 | — |
| 2026-04-20 | 23.12 | $23.42 | — |
| 2026-04-17 | 22.85 | $23.21 | — |
| 2026-04-16 | 22.58 | $22.69 | — |
| 2026-04-15 | 22.40 | $23.03 | — |
| 2026-04-14 | 22.07 | $23.00 | — |
| 2026-04-13 | 21.67 | $22.30 | — |
| 2026-04-10 | 21.40 | $21.90 | — |
| 2026-04-09 | 21.20 | $21.98 | — |
| 2026-04-08 | 20.93 | $21.83 | — |
| 2026-04-07 | 20.65 | $21.09 | — |
| 2026-04-06 | 20.55 | $21.09 | — |
| 2026-04-02 | 20.44 | $21.04 | — |
| 2026-04-01 | 20.32 | $20.96 | — |
| 2026-03-31 | 20.20 | $20.75 | — |
| 2026-03-30 | 20.14 | $19.72 | — |
| 2026-03-27 | 20.40 | $20.16 | — |
| 2026-03-26 | 20.59 | $20.74 | — |
| 2026-03-25 | 20.65 | $21.31 | — |
| 2026-03-24 | 20.54 | $20.99 | — |
| 2026-03-23 | 20.52 | $20.82 | — |
| 2026-03-20 | 20.57 | $20.44 | — |
| 2026-03-19 | 20.75 | $21.15 | — |
| 2026-03-18 | 20.76 | $20.97 | — |
| 2026-03-17 | 20.84 | $21.15 | — |
| 2026-03-16 | 20.90 | $21.13 | — |
| 2026-03-13 | 20.98 | $20.57 | — |
| 2026-03-12 | 21.27 | $20.63 | — |
| 2026-03-11 | 21.62 | $21.54 | — |
| 2026-03-10 | 21.76 | $21.59 | — |
| 2026-03-09 | 21.93 | $21.87 | — |
| 2026-03-06 | 22.05 | $21.40 | — |
| 2026-03-05 | 22.35 | $22.03 | — |
| 2026-03-04 | 22.52 | $22.52 | — |
| 2026-03-03 | 22.59 | $22.13 | — |
| 2026-03-02 | 22.79 | $22.63 | — |
| 2026-02-27 | 22.88 | $22.81 | — |
| 2026-02-26 | 22.93 | $23.30 | — |
| 2026-02-25 | 22.85 | $22.99 | — |
| 2026-02-24 | 22.85 | $23.05 | — |
| 2026-02-23 | 22.83 | $22.83 | — |
| 2026-02-20 | 22.89 | $23.17 | — |
| 2026-02-19 | 22.84 | $23.37 | — |
| 2026-02-18 | 22.74 | $23.18 | — |
| 2026-02-17 | 22.67 | $22.98 | — |
| 2026-02-13 | 22.65 | $22.80 | — |
| 2026-02-12 | 22.70 | $22.54 | — |
| 2026-02-11 | 22.84 | $22.91 | — |
| 2026-02-10 | 22.91 | $23.16 | — |
| 2026-02-09 | 22.91 | $23.26 | — |
| 2026-02-06 | 22.89 | $22.81 | — |
| 2026-02-05 | 23.01 | $21.91 | — |
| 2026-02-04 | 23.44 | $22.53 | — |
| 2026-02-03 | 23.78 | $23.46 | — |
| 2026-02-02 | 23.89 | $23.40 | — |
| 2026-01-30 | 24.05 | $23.21 | — |
| 2026-01-29 | 24.29 | $23.69 | — |
| 2026-01-28 | 24.44 | $23.88 | — |
| 2026-01-27 | 24.55 | $24.30 | — |
| 2026-01-26 | 24.55 | $24.20 | — |
| 2026-01-23 | 24.57 | $24.15 | — |
| 2026-01-22 | 24.60 | $24.59 | — |
| 2026-01-21 | 24.49 | $24.44 | — |
| 2026-01-20 | 24.40 | $24.14 | — |
| 2026-01-16 | 24.37 | $24.56 | — |
| 2026-01-15 | 24.20 | $24.52 | — |
| 2026-01-14 | 23.99 | $24.11 | — |
| 2026-01-13 | 23.86 | $24.05 | — |
| 2026-01-12 | 23.72 | $24.03 | — |
| 2026-01-09 | 23.54 | $23.74 | — |
| 2026-01-08 | 23.41 | $23.60 | — |
| 2026-01-07 | 23.30 | $23.66 | — |
| 2026-01-06 | 23.13 | $23.76 | — |
| 2026-01-05 | 22.90 | $23.25 | — |
| 2026-01-02 | 22.77 | $22.86 | — |
| 2025-12-31 | 22.74 | $22.43 | — |
| 2025-12-30 | 22.84 | $22.63 | — |
| 2025-12-29 | 22.90 | $22.80 | — |
| 2025-12-26 | 22.91 | $22.99 | — |
| 2025-12-24 | 22.87 | $23.14 | — |
| 2025-12-23 | 22.76 | $23.05 | — |
| 2025-12-22 | 22.66 | $23.23 | — |
| 2025-12-19 | 22.48 | $22.68 | — |
| 2025-12-18 | 22.44 | $22.15 | — |
| 2025-12-17 | 22.55 | $21.75 | — |
| 2025-12-16 | 22.82 | $22.27 | — |
| 2025-12-15 | 22.98 | $22.31 | — |
| 2025-12-12 | 23.15 | $22.63 | — |
| 2025-12-11 | 23.26 | $23.35 | — |
| 2025-12-10 | 23.17 | $23.12 | — |
| 2025-12-09 | 23.11 | $22.98 | — |
| 2025-12-08 | 23.09 | $22.96 | — |
| 2025-12-05 | 23.06 | $22.94 | — |
| 2025-12-04 | 23.03 | $23.37 | — |
| 2025-12-03 | 22.85 | $23.05 | — |
| 2025-12-02 | 22.73 | $22.88 | — |
| 2025-12-01 | 22.63 | $22.91 | — |
| 2025-11-28 | 22.49 | $23.44 | — |
| 2025-11-26 | 22.16 | $23.29 | — |
| 2025-11-25 | 21.80 | $23.03 | — |
| 2025-11-24 | 21.45 | $22.63 | — |
| 2025-11-21 | 21.16 | $21.75 | — |
| 2025-11-20 | 21.08 | $21.22 | — |
| 2025-11-19 | 21.17 | $21.49 | — |
| 2025-11-18 | 21.19 | $20.99 | — |
| 2025-11-17 | 21.39 | $20.79 | — |
| 2025-11-14 | 21.70 | $21.06 | — |
| 2025-11-13 | 22.00 | $21.00 | — |
| 2025-11-12 | 22.39 | $22.09 | — |
| 2025-11-11 | 22.52 | $22.20 | — |
| 2025-11-10 | 22.64 | $22.51 | — |
| 2025-11-07 | 22.69 | $22.22 | — |
| 2025-11-06 | 22.84 | $22.30 | — |
| 2025-11-05 | 23.00 | $22.80 | — |
| 2025-11-04 | 23.03 | $22.52 | — |
| 2025-11-03 | 23.15 | $23.02 | — |
| 2025-10-31 | 23.13 | $23.27 | — |
| 2025-10-30 | 23.03 | $22.85 | — |
| 2025-10-29 | 23.03 | $23.10 | — |
| 2025-10-28 | 22.94 | $23.05 | — |
| 2025-10-27 | 22.85 | $23.22 | — |
| 2025-10-24 | 22.68 | $23.08 | — |
| 2025-10-23 | 22.52 | $22.70 | — |
| 2025-10-22 | 22.43 | $22.02 | — |
| 2025-10-21 | 22.54 | $22.60 | — |
| 2025-10-20 | 22.48 | $22.65 | — |
| 2025-10-17 | 22.39 | $22.04 | — |
| 2025-10-16 | 22.47 | $22.34 | — |
| 2025-10-15 | 22.47 | $22.52 | — |
| 2025-10-14 | 22.41 | $22.44 | — |
| 2025-10-13 | 22.35 | $22.48 | — |
| 2025-10-10 | 22.27 | $21.93 | — |
| 2025-10-09 | 22.34 | $22.59 | — |
| 2025-10-08 | 22.21 | $22.52 | — |
| 2025-10-07 | 22.07 | $22.02 | — |
| 2025-10-06 | 22.05 | $22.25 | — |
| 2025-10-03 | 21.95 | $22.12 | — |
| 2025-10-02 | 21.87 | $21.96 | — |
| 2025-10-01 | 21.82 | $21.81 | — |
| 2025-09-30 | 21.81 | $21.63 | — |
| 2025-09-29 | 21.84 | $21.51 | — |
| 2025-09-26 | 21.91 | $21.46 | — |
| 2025-09-25 | 22.02 | $21.38 | — |
| 2025-09-24 | 22.16 | $21.67 | — |
| 2025-09-23 | 22.24 | $22.08 | — |
| 2025-09-22 | 22.19 | $22.38 | — |
| 2025-09-19 | 22.04 | $22.11 | — |
| 2025-09-18 | 21.93 | $22.27 | — |
| 2025-09-17 | 21.73 | $21.75 | — |
| 2025-09-16 | 21.66 | $21.62 | — |
| 2025-09-15 | 21.60 | $21.59 | — |
| 2025-09-12 | 21.53 | $21.41 | — |
| 2025-09-11 | 21.50 | $21.69 | — |
| 2025-09-10 | 21.37 | $21.41 | — |
| 2025-09-09 | 21.29 | $21.49 | — |
| 2025-09-08 | 21.16 | $21.29 | — |
| 2025-09-05 | 21.06 | $21.21 | — |
| 2025-09-04 | 20.97 | $20.86 | — |
| 2025-09-03 | 20.96 | $20.66 | — |
| 2025-09-02 | 21.00 | $20.79 | — |
| 2025-08-29 | 21.01 | $20.98 | — |
| 2025-08-28 | 20.96 | $21.22 | — |
| 2025-08-27 | 20.81 | $21.00 | — |
| 2025-08-26 | 20.70 | $20.84 | — |
| 2025-08-25 | 20.61 | $20.57 | — |
| 2025-08-22 | 20.58 | $20.86 | — |
| 2025-08-21 | 20.45 | $20.26 | — |
| 2025-08-20 | 20.47 | $20.20 | — |
| 2025-08-19 | 20.52 | $20.20 | — |
| 2025-08-18 | 20.57 | $20.55 | — |
| 2025-08-15 | 20.52 | $20.49 | — |
| 2025-08-14 | 20.48 | $20.59 | — |
| 2025-08-13 | 20.39 | $20.89 | — |
| 2025-08-12 | 20.17 | $20.62 | — |
| 2025-08-11 | 20.00 | $20.09 | — |
| 2025-08-08 | 19.95 | $19.95 | — |
| 2025-08-07 | 19.93 | $20.03 | — |
| 2025-08-06 | 19.88 | $19.86 | — |
| 2025-08-05 | 19.88 | $20.02 | — |
| 2025-08-04 | 19.82 | $20.09 | — |
| 2025-08-01 | 19.72 | $19.71 | — |
| 2025-07-31 | 19.73 | $19.87 | — |
| 2025-07-30 | 19.68 | $20.02 | — |
| 2025-07-29 | 19.57 | $19.51 | — |
| 2025-07-28 | 19.60 | $19.67 | — |
| 2025-07-25 | 19.58 | $19.70 | — |
| 2025-07-24 | 19.56 | $19.65 | — |
| 2025-07-23 | 19.54 | $19.82 | — |
| 2025-07-22 | 19.46 | $19.44 | — |
| 2025-07-21 | 19.49 | $19.30 | — |
| 2025-07-18 | 19.57 | $19.49 | — |
| 2025-07-17 | 19.60 | $19.53 | — |
| 2025-07-16 | 19.63 | $19.48 | — |
| 2025-07-15 | 19.68 | $19.21 | — |
| 2025-07-14 | 19.82 | $19.57 | — |
| 2025-07-11 | 19.88 | $19.51 | — |
| 2025-07-10 | 19.96 | $19.82 | — |
| 2025-07-09 | 19.96 | $19.86 | — |
| 2025-07-08 | 19.94 | $19.68 | — |
| 2025-07-07 | 19.97 | $19.67 | — |
| 2025-07-03 | 20.01 | $20.10 | — |
| 2025-07-02 | 19.91 | $19.86 | — |
| 2025-07-01 | 19.86 | $19.71 | — |
| 2025-06-30 | 19.84 | $19.89 | — |
| 2025-06-27 | 19.75 | $19.81 | — |
| 2025-06-26 | 19.67 | $19.82 | — |
| 2025-06-25 | 19.55 | $19.79 | — |
| 2025-06-24 | 19.42 | $19.79 | — |
| 2025-06-23 | 19.25 | $19.24 | — |
| 2025-06-20 | 19.21 | $18.87 | — |
| 2025-06-18 | 19.28 | $18.96 | — |
| 2025-06-17 | 19.33 | $18.84 | — |
| 2025-06-16 | 19.42 | $19.11 | — |
| 2025-06-13 | 19.45 | $18.88 | — |
| 2025-06-12 | 19.54 | $19.21 | — |
| 2025-06-11 | 19.54 | $19.48 | — |
| 2025-06-10 | 19.45 | $19.45 | — |
| 2025-06-09 | 19.34 | $19.58 | — |
| 2025-06-06 | 19.15 | $19.48 | — |
| 2025-06-05 | 18.95 | $19.10 | — |
| 2025-06-04 | 18.82 | $19.08 | — |
| 2025-06-03 | 18.66 | $18.78 | — |
| 2025-06-02 | 18.56 | $18.37 | — |
| 2025-05-30 | 18.56 | $18.27 | — |
| 2025-05-29 | 18.59 | $18.29 | — |
| 2025-05-28 | 18.61 | $18.37 | — |
| 2025-05-27 | 18.60 | $18.48 | — |
| 2025-05-23 | 18.55 | $18.07 | — |
| 2025-05-22 | 18.62 | $18.09 | — |
| 2025-05-21 | 18.68 | $18.11 | — |
| 2025-05-20 | 18.75 | $18.64 | — |
| 2025-05-19 | 18.65 | $18.64 | — |
| 2025-05-16 | 18.53 | $18.61 | — |
| 2025-05-15 | 18.38 | $18.27 | — |
| 2025-05-14 | 18.29 | $18.29 | — |
| 2025-05-13 | 18.18 | $18.45 | — |
| 2025-05-12 | 17.98 | $18.43 | — |
| 2025-05-09 | 17.74 | $17.77 | — |
| 2025-05-08 | 17.65 | $17.75 | — |
| 2025-05-07 | 17.55 | $17.35 | — |
| 2025-05-06 | 17.54 | $17.35 | — |
| 2025-05-05 | 17.54 | $17.60 | — |
| 2025-05-02 | 17.45 | $17.63 | — |
| 2025-05-01 | 17.32 | $17.14 | — |
| 2025-04-30 | 17.33 | $17.21 | — |
| 2025-04-29 | 17.31 | $17.65 | — |
| 2025-04-28 | 17.15 | $17.53 | — |
| 2025-04-25 | 16.98 | $17.55 | — |
| 2025-04-24 | 16.78 | $17.51 | — |
| 2025-04-23 | 16.55 | $17.08 | — |
| 2025-04-22 | 16.41 | $16.66 | — |
| 2025-04-21 | 16.38 | $16.25 | — |
| 2025-04-17 | 16.48 | $16.73 | — |
| 2025-04-16 | 16.45 | $16.77 | — |
| 2025-04-15 | 16.41 | $17.01 | — |
| 2025-04-14 | 16.30 | $16.95 | — |
| 2025-04-11 | 16.18 | $16.75 | — |
| 2025-04-10 | 16.12 | $16.36 | — |
| 2025-04-09 | 16.18 | $17.07 | — |
| 2025-04-08 | 16.04 | $15.42 | — |
| 2025-04-07 | 16.40 | $15.80 | — |
| 2025-04-04 | 16.74 | $15.72 | — |
| 2025-04-03 | 17.18 | $16.50 | — |
| 2025-04-02 | 17.48 | $17.63 | — |
| 2025-04-01 | 17.50 | $17.31 | — |
| 2025-03-31 | 17.62 | $17.25 | — |
| 2025-03-28 | 17.81 | $17.61 | — |
| 2025-03-27 | 17.92 | $18.01 | — |
| 2025-03-26 | 17.94 | $18.16 | — |
| 2025-03-25 | 17.92 | $18.58 | — |
| 2025-03-24 | 17.77 | $18.67 | — |
| 2025-03-21 | 17.57 | $18.14 | — |
| 2025-03-20 | 17.50 | $18.06 | — |
| 2025-03-19 | 17.45 | $18.21 | — |
| 2025-03-18 | 17.36 | $17.83 | — |
| 2025-03-17 | 17.38 | $18.15 | — |
| 2025-03-14 | 17.32 | $17.90 | — |
| 2025-03-13 | 17.34 | $17.35 | — |
| 2025-03-12 | 17.56 | $17.88 | — |
| 2025-03-11 | 17.67 | $17.63 | — |
| 2025-03-10 | 17.90 | $17.33 | — |
| 2025-03-07 | 18.29 | $18.17 | — |
| 2025-03-06 | 18.52 | $18.32 | — |
| 2025-03-05 | 18.77 | $18.89 | — |
| 2025-03-04 | 18.89 | $18.53 | — |
| 2025-03-03 | 19.18 | $18.59 | — |
| 2025-02-28 | 19.51 | $19.47 | — |
| 2025-02-27 | 19.66 | $19.14 | — |
| 2025-02-26 | 19.94 | $19.69 | — |
| 2025-02-25 | 20.12 | $19.41 | — |
| 2025-02-24 | 20.44 | $19.65 | — |
| 2025-02-21 | 20.75 | $20.01 | — |
| 2025-02-20 | 21.02 | $20.97 | — |
| 2025-02-19 | 21.04 | $21.25 | — |
| 2025-02-18 | 20.99 | $21.44 | — |
| 2025-02-14 | 20.86 | $20.89 | — |
| 2025-02-13 | 20.88 | $20.81 | — |
| 2025-02-12 | 20.93 | $20.74 | — |
| 2025-02-11 | 21.02 | $20.61 | — |
| 2025-02-10 | 21.17 | $21.11 | — |
| 2025-02-07 | 21.19 | $21.18 | — |
| 2025-02-06 | 21.20 | $21.36 | — |
| 2025-02-05 | 21.15 | $21.46 | — |
| 2025-02-04 | 21.07 | $21.18 | — |
| 2025-02-03 | 21.05 | $21.00 | — |
| 2025-01-31 | 21.09 | $21.12 | — |
| 2025-01-30 | 21.10 | $21.22 | — |
| 2025-01-29 | 21.08 | $20.97 | — |
| 2025-01-28 | 21.14 | $21.10 | — |
| 2025-01-27 | 21.18 | $20.74 | — |
| 2025-01-24 | 21.33 | $21.43 | — |
| 2025-01-23 | 21.31 | $21.76 | — |
| 2025-01-22 | 21.17 | $21.64 | — |
| 2025-01-21 | 21.04 | $21.59 | — |
| 2025-01-17 | 20.90 | $21.04 | — |
| 2025-01-16 | 20.91 | $21.10 | — |
| 2025-01-15 | 20.91 | $21.01 | — |
| 2025-01-14 | 20.94 | $20.81 | — |
| 2025-01-13 | 21.04 | $20.89 | — |
| 2025-01-10 | 21.14 | $21.04 | — |
| 2025-01-08 | 21.22 | $21.53 | — |
| 2025-01-07 | 21.16 | $21.50 | — |
| 2025-01-06 | 21.11 | $21.74 | — |
| 2025-01-03 | 20.96 | $21.51 | — |
| 2025-01-02 | 20.87 | $20.96 | — |
| 2024-12-31 | 20.93 | $20.90 | — |
| 2024-12-30 | 21.03 | $20.88 | — |
| 2024-12-27 | 21.17 | $21.15 | — |
| 2024-12-26 | 21.25 | $21.50 | — |
| 2024-12-24 | 21.24 | $21.33 | — |
| 2024-12-23 | 21.29 | $21.10 | — |
| 2024-12-20 | 21.42 | $21.25 | — |
| 2024-12-19 | 21.54 | $20.88 | — |
| 2024-12-18 | 21.81 | $20.87 | — |
| 2024-12-17 | 22.13 | $21.87 | — |
| 2024-12-16 | 22.21 | $22.09 | — |
| 2024-12-13 | 22.23 | $21.78 | — |
| 2024-12-12 | 22.34 | $21.93 | — |
| 2024-12-11 | 22.44 | $22.22 | — |
| 2024-12-10 | 22.45 | $21.94 | — |
| 2024-12-09 | 22.55 | $22.00 | — |
| 2024-12-06 | 22.64 | $22.34 | — |
| 2024-12-05 | 22.64 | $22.22 | — |
| 2024-12-04 | 22.67 | $22.62 | — |
| 2024-12-03 | 22.57 | $22.26 | — |
| 2024-12-02 | 22.55 | $22.34 | — |
| 2024-11-29 | 22.49 | $22.40 | — |
| 2024-11-27 | 22.38 | $22.31 | — |
| 2024-11-26 | 22.27 | $22.48 | — |
| 2024-11-25 | 22.08 | $22.47 | — |
| 2024-11-22 | 21.83 | $22.22 | — |
| 2024-11-21 | 21.60 | $21.87 | — |
| 2024-11-20 | 21.42 | $21.35 | — |
| 2024-11-19 | 21.36 | $21.22 | — |
| 2024-11-18 | 21.32 | $20.71 | — |
| 2024-11-15 | 21.42 | $20.57 | — |
| 2024-11-14 | 21.58 | $21.03 | — |
| 2024-11-13 | 21.63 | $21.57 | — |
| 2024-11-12 | 21.50 | $21.61 | — |
| 2024-11-11 | 21.32 | $21.88 | — |
| 2024-11-08 | 21.00 | $21.80 | — |
| 2024-11-07 | 20.63 | $21.56 | — |
| 2024-11-06 | 20.25 | $21.24 | — |
| 2024-11-05 | 19.89 | $20.22 | — |
| 2024-11-04 | 19.76 | $19.69 | — |
| 2024-11-01 | 19.78 | $19.74 | — |
| 2024-10-31 | 19.78 | $19.50 | — |
| 2024-10-30 | 19.86 | $19.94 | — |
| 2024-10-29 | 19.81 | $20.10 | — |
| 2024-10-28 | 19.70 | $19.73 | — |
| 2024-10-25 | 19.67 | $19.43 | — |
| 2024-10-24 | 19.74 | $19.41 | — |
| 2024-10-23 | 19.83 | $19.41 | — |
| 2024-10-22 | 19.93 | $19.65 | — |
| 2024-10-21 | 19.97 | $19.81 | — |
| 2024-10-18 | 19.97 | $20.01 | — |
| 2024-10-17 | 19.90 | $19.89 | — |
| 2024-10-16 | 19.85 | $19.97 | — |
| 2024-10-15 | 19.75 | $19.80 | — |
| 2024-10-14 | 19.69 | $19.99 | — |
| 2024-10-11 | 19.55 | $19.81 | — |
| 2024-10-10 | 19.43 | $19.21 | — |
| 2024-10-09 | 19.48 | $19.29 | — |
| 2024-10-08 | 19.50 | $19.39 | — |
| 2024-10-07 | 19.50 | $19.24 | — |
| 2024-10-04 | 19.53 | $19.50 | — |
| 2024-10-03 | 19.49 | $19.21 | — |
| 2024-10-02 | 19.53 | $19.40 | — |
| 2024-10-01 | 19.52 | $19.28 | — |
| 2024-09-30 | 19.53 | $19.51 | — |
| 2024-09-27 | 19.47 | $19.38 | — |
| 2024-09-26 | 19.43 | $19.38 | — |
| 2024-09-25 | 19.37 | $19.23 | — |
| 2024-09-24 | 19.35 | $19.44 | — |
| 2024-09-23 | 19.25 | $19.37 | — |
| 2024-09-20 | 19.15 | $19.56 | — |
| 2024-09-19 | 18.96 | $19.65 | — |
| 2024-09-18 | 18.70 | $19.03 | — |
| 2024-09-17 | 18.58 | $19.00 | — |
| 2024-09-16 | 18.44 | $18.91 | — |
| 2024-09-13 | 18.30 | $18.73 | — |
| 2024-09-12 | 18.19 | $18.41 | — |
| 2024-09-11 | 18.15 | $18.18 | — |
| 2024-09-10 | 18.19 | $17.95 | — |
| 2024-09-09 | 18.30 | $17.94 | — |
| 2024-09-06 | 18.45 | $17.89 | — |
| 2024-09-05 | 18.65 | $18.14 | — |
| 2024-09-04 | 18.81 | $18.27 | — |
| 2024-09-03 | 18.96 | $18.34 | — |
| 2024-08-30 | 19.12 | $19.12 | — |
| 2024-08-29 | 19.06 | $19.02 | — |
| 2024-08-28 | 19.02 | $18.84 | — |
| 2024-08-27 | 19.03 | $19.09 | — |
| 2024-08-26 | 18.96 | $19.11 | — |
| 2024-08-23 | 18.85 | $19.16 | — |
| 2024-08-22 | 18.71 | $18.78 | — |
| 2024-08-21 | 18.66 | $19.02 | — |
| 2024-08-20 | 18.51 | $18.70 | — |
| 2024-08-19 | 18.44 | $19.02 | — |
| 2024-08-16 | 18.25 | $18.74 | — |
| 2024-08-15 | 18.10 | $18.71 | — |
| 2024-08-14 | 17.93 | $18.26 | — |
| 2024-08-13 | 17.88 | $18.30 | — |
| 2024-08-12 | 17.80 | $17.94 | — |
| 2024-08-09 | 17.83 | $18.00 | — |
| 2024-08-08 | 17.84 | $17.95 | — |
| 2024-08-07 | 17.89 | $17.33 | — |
| 2024-08-06 | 18.14 | $17.74 | — |
| 2024-08-05 | 18.32 | $17.44 | — |
| 2024-08-02 | 18.64 | $17.88 | — |
| 2024-08-01 | 18.88 | $18.52 | — |
| 2024-07-31 | 18.98 | $18.91 | — |
| 2024-07-30 | 18.98 | $18.71 | — |
| 2024-07-29 | 19.03 | $18.83 | — |
| 2024-07-26 | 19.05 | $19.02 | — |
| 2024-07-25 | 19.02 | $18.78 | — |
| 2024-07-24 | 19.06 | $18.70 | — |
| 2024-07-23 | 19.12 | $19.25 | — |
| 2024-07-22 | 19.02 | $19.05 | — |
| 2024-07-19 | 18.95 | $18.68 | — |
| 2024-07-18 | 18.99 | $18.71 | — |
| 2024-07-17 | 19.02 | $19.14 | — |
| 2024-07-16 | 18.92 | $19.71 | — |
| 2024-07-15 | 18.61 | $19.12 | — |
| 2024-07-12 | 18.42 | $18.93 | — |
| 2024-07-11 | 18.25 | $18.74 | — |
| 2024-07-10 | 18.11 | $18.17 | — |
| 2024-07-09 | 18.11 | $18.20 | — |
| 2024-07-08 | 18.11 | $18.32 | — |
| 2024-07-05 | 18.08 | $18.25 | — |
| 2024-07-03 | 18.06 | $18.17 | — |
| 2024-07-02 | 18.06 | $18.10 | — |
| 2024-07-01 | 18.09 | $18.11 | — |
| 2024-06-28 | 18.13 | $18.30 | — |
| 2024-06-27 | 18.12 | $18.35 | — |
| 2024-06-26 | 18.09 | $18.18 | — |
| 2024-06-25 | 18.12 | $18.17 | — |
| 2024-06-24 | 18.16 | $18.13 | — |
| 2024-06-21 | 18.23 | $18.24 | — |
| 2024-06-20 | 18.28 | $18.11 | — |
| 2024-06-18 | 18.39 | $18.29 | — |
| 2024-06-17 | 18.46 | $18.25 | — |
| 2024-06-14 | 18.57 | $18.27 | — |
| 2024-06-13 | 18.69 | $18.56 | — |
| 2024-06-12 | 18.76 | $18.96 | — |
| 2024-06-11 | 18.71 | $18.67 | — |
| 2024-06-10 | 18.75 | $18.70 | — |
| 2024-06-07 | 18.78 | $18.65 | — |
| 2024-06-06 | 18.84 | $18.83 | — |
| 2024-06-05 | 18.86 | $19.03 | — |
| 2024-06-04 | 18.81 | $18.43 | — |
| 2024-06-03 | 18.95 | $18.70 | — |
| 2024-05-31 | 19.03 | $18.75 | — |
| 2024-05-30 | 19.12 | $18.75 | — |
| 2024-05-29 | 19.22 | $18.87 | — |
| 2024-05-28 | 19.31 | $19.11 | — |
| 2024-05-24 | 19.33 | $19.19 | — |
| 2024-05-23 | 19.34 | $18.99 | — |
| 2024-05-22 | 19.40 | $19.23 | — |
| 2024-05-21 | 19.40 | $19.30 | — |
| 2024-05-20 | 19.37 | $19.48 | — |
| 2024-05-17 | 19.27 | $19.40 | — |
| 2024-05-16 | 19.18 | $19.38 | — |
| 2024-05-15 | 19.07 | $19.53 | — |
| 2024-05-14 | 18.88 | $19.13 | — |
| 2024-05-13 | 18.78 | $18.81 | — |
| 2024-05-10 | 18.76 | $18.90 | — |
| 2024-05-09 | 18.70 | $18.82 | — |
| 2024-05-08 | 18.66 | $18.67 | — |
| 2024-05-07 | 18.66 | $19.14 | — |
| 2024-05-06 | 18.51 | $19.05 | — |
| 2024-05-03 | 18.35 | $18.82 | — |
| 2024-05-02 | 18.24 | $18.71 | — |
| 2024-05-01 | 18.14 | $18.40 | — |
| 2024-04-30 | 18.13 | $18.24 | — |
| 2024-04-29 | 18.16 | $18.60 | — |
| 2024-04-26 | 18.10 | $18.56 | — |
| 2024-04-25 | 18.04 | $18.29 | — |
| 2024-04-24 | 18.06 | $18.34 | — |
| 2024-04-23 | 18.08 | $18.41 | — |
| 2024-04-22 | 18.08 | $17.99 | — |
| 2024-04-19 | 18.23 | $17.74 | — |
| 2024-04-18 | 18.49 | $17.92 | — |
| 2024-04-17 | 18.76 | $18.15 | — |
| 2024-04-16 | 19.02 | $18.41 | — |
| 2024-04-15 | 19.26 | $18.50 | — |
| 2024-04-12 | 19.52 | $19.44 | — |
| 2024-04-11 | 19.54 | $19.44 | — |
| 2024-04-10 | 19.56 | $19.40 | — |
| 2024-04-09 | 19.60 | $19.86 | — |
| 2024-04-08 | 19.51 | $19.63 | — |
| 2024-04-05 | 19.46 | $19.46 | — |
| 2024-04-04 | 19.45 | $19.24 | — |
| 2024-04-03 | 19.51 | $19.34 | — |
| 2024-04-02 | 19.55 | $19.29 | — |
| 2024-04-01 | 19.61 | $19.70 | — |
| 2024-03-28 | 19.56 | $19.85 | — |
| 2024-03-27 | 19.44 | $19.79 | — |
| 2024-03-26 | 19.32 | $19.50 | — |
| 2024-03-25 | 19.25 | $19.36 | — |
| 2024-03-22 | 19.22 | $19.43 | — |
| 2024-03-21 | 19.16 | $19.55 | — |
| 2024-03-20 | 19.04 | $19.30 | — |
| 2024-03-19 | 18.99 | $19.01 | — |
| 2024-03-18 | 19.01 | $18.83 | — |
| 2024-03-15 | 19.09 | $18.92 | — |
| 2024-03-14 | 19.16 | $18.89 | — |
| 2024-03-13 | 19.26 | $19.18 | — |
| 2024-03-12 | 19.28 | $19.22 | — |
| 2024-03-11 | 19.30 | $19.03 | — |
| 2024-03-08 | 19.38 | $19.25 | — |
| 2024-03-07 | 19.41 | $19.38 | — |
| 2024-03-06 | 19.40 | $19.27 | — |
| 2024-03-05 | 19.41 | $18.97 | — |
| 2024-03-04 | 19.53 | $19.62 | — |
| 2024-03-01 | 19.45 | $19.56 | — |
| 2024-02-29 | 19.38 | $19.31 | — |
| 2024-02-28 | 19.36 | $19.38 | — |
| 2024-02-27 | 19.32 | $19.49 | — |
| 2024-02-26 | 19.23 | $19.28 | — |
| 2024-02-23 | 19.18 | $19.06 | — |
| 2024-02-22 | 19.19 | $19.06 | — |
| 2024-02-21 | 19.19 | $18.74 | — |
| 2024-02-20 | 19.29 | $19.03 | — |
| 2024-02-16 | 19.32 | $19.25 | — |
| 2024-02-15 | 19.28 | $19.46 | — |
| 2024-02-14 | 19.16 | $19.28 | — |
| 2024-02-13 | 19.06 | $18.81 | — |
| 2024-02-12 | 19.08 | $19.41 | — |
| 2024-02-09 | 18.92 | $19.25 | — |
| 2024-02-08 | 18.76 | $19.03 | — |
| 2024-02-07 | 18.64 | $18.70 | — |
| 2024-02-06 | 18.59 | $18.62 | — |
| 2024-02-05 | 18.56 | $18.49 | — |
| 2024-02-02 | 18.55 | $18.63 | — |
| 2024-02-01 | 18.50 | $18.57 | — |
| 2024-01-31 | 18.44 | $18.19 | — |
| 2024-01-30 | 18.50 | $18.59 | — |
| 2024-01-29 | 18.44 | $18.86 | — |
| 2024-01-26 | 18.27 | $18.44 | — |
| 2024-01-25 | 18.20 | $18.19 | — |
| 2024-01-24 | 18.19 | $18.15 | — |
| 2024-01-23 | 18.18 | $18.36 | — |
| 2024-01-22 | 18.11 | $18.41 | — |
| 2024-01-19 | 18.01 | $18.10 | — |
| 2024-01-18 | 17.97 | $17.96 | — |
| 2024-01-17 | 17.98 | $17.91 | — |
| 2024-01-16 | 17.99 | $17.94 | — |
| 2024-01-12 | 18.00 | $17.94 | — |
| 2024-01-11 | 18.01 | $17.96 | — |
| 2024-01-10 | 18.01 | $18.02 | — |
| 2024-01-09 | 17.99 | $17.96 | — |
| 2024-01-08 | 17.98 | $17.94 | — |
| 2024-01-05 | 17.97 | $17.38 | — |
| 2024-01-04 | 18.14 | $17.30 | — |
| 2024-01-03 | 18.36 | $17.32 | — |
| 2024-01-02 | 18.61 | $17.88 | — |
| 2023-12-29 | 18.74 | $18.33 | — |
| 2023-12-28 | 18.73 | $18.62 | — |
| 2023-12-27 | 18.63 | $18.61 | — |
| 2023-12-26 | 18.49 | $18.58 | — |
| 2023-12-22 | 18.32 | $18.38 | — |
| 2023-12-21 | 18.17 | $18.17 | — |
| 2023-12-20 | 18.04 | $17.74 | — |
| 2023-12-19 | 18.01 | $18.17 | — |
| 2023-12-18 | 17.83 | $17.86 | — |
| 2023-12-15 | 17.70 | $17.90 | — |
| 2023-12-14 | 17.52 | $17.88 | — |
| 2023-12-13 | 17.29 | $17.48 | — |
| 2023-12-12 | 17.13 | $16.98 | — |
| 2023-12-11 | 17.09 | $16.85 | — |
| 2023-12-08 | 17.08 | $16.87 | — |
| 2023-12-07 | 17.05 | $16.82 | — |
| 2023-12-06 | 17.02 | $16.76 | — |
| 2023-12-05 | 17.00 | $16.88 | — |
| 2023-12-04 | 16.93 | $17.04 | — |
| 2023-12-01 | 16.78 | $16.96 | — |
| 2023-11-30 | 16.62 | $16.52 | — |
| 2023-11-29 | 16.56 | $16.41 | — |
| 2023-11-28 | 16.51 | $16.16 | — |
| 2023-11-27 | 16.53 | $16.41 | — |
| 2023-11-24 | 16.46 | $16.50 | — |
| 2023-11-22 | 16.34 | $16.34 | — |
| 2023-11-21 | 16.24 | $16.22 | — |
| 2023-11-20 | 16.15 | $16.45 | — |
| 2023-11-17 | 15.96 | $16.26 | — |
| 2023-11-16 | 15.79 | $16.08 | — |
| 2023-11-15 | 15.64 | $16.22 | — |
| 2023-11-14 | 15.40 | $16.15 | — |
| 2023-11-13 | 15.14 | $15.32 | — |
| 2023-11-10 | 15.08 | $15.24 | — |
| 2023-11-09 | 15.03 | $15.06 | — |
| 2023-11-08 | 15.04 | $15.36 | — |
| 2023-11-07 | 14.95 | $15.42 | — |
| 2023-11-06 | 14.83 | $15.17 | — |
| 2023-11-03 | 14.76 | $15.43 | — |
| 2023-11-02 | 14.60 | $14.92 | — |
| 2023-11-01 | 14.58 | $14.83 | — |
| 2023-10-31 | 14.58 | $14.84 | — |
| 2023-10-30 | 14.60 | $14.49 | — |
| 2023-10-27 | 14.73 | $14.55 | — |
| 2023-10-26 | 14.88 | $14.61 | — |
| 2023-10-25 | 15.05 | $14.75 | — |
| 2023-10-24 | 15.22 | $15.35 | — |
| 2023-10-23 | 15.24 | $14.98 | — |
| 2023-10-20 | 15.39 | $15.09 | — |
| 2023-10-19 | 15.55 | $15.33 | — |
| 2023-10-18 | 15.66 | $15.51 | — |
| 2023-10-17 | 15.75 | $15.88 | — |
| 2023-10-16 | 15.74 | $15.81 | — |
| 2023-10-13 | 15.76 | $15.51 | — |
| 2023-10-12 | 15.87 | $15.60 | — |
| 2023-10-11 | 15.99 | $16.17 | — |
| 2023-10-10 | 15.95 | $16.33 | — |
| 2023-10-09 | 15.86 | $16.17 | — |
| 2023-10-06 | 15.81 | $16.15 | — |
| 2023-10-05 | 15.75 | $15.83 | — |
| 2023-10-04 | 15.79 | $15.82 | — |
| 2023-10-03 | 15.84 | $15.71 | — |
| 2023-10-02 | 15.94 | $16.01 | — |
| 2023-09-29 | 15.97 | $16.18 | — |
| 2023-09-28 | 15.97 | $16.22 | — |
| 2023-09-27 | 15.95 | $16.10 | — |
| 2023-09-26 | 15.97 | $15.81 | — |
| 2023-09-25 | 16.10 | $15.85 | — |
| 2023-09-22 | 16.24 | $15.88 | — |
| 2023-09-21 | 16.42 | $15.91 | — |
| 2023-09-20 | 16.62 | $16.32 | — |
| 2023-09-19 | 16.74 | $16.58 | — |
| 2023-09-18 | 16.80 | $16.71 | — |
| 2023-09-15 | 16.84 | $16.65 | — |
| 2023-09-14 | 16.91 | $16.80 | — |
| 2023-09-13 | 16.94 | $16.77 | — |
| 2023-09-12 | 16.99 | $16.90 | — |
| 2023-09-11 | 17.01 | $17.02 | — |
| 2023-09-08 | 17.00 | $16.88 | — |
| 2023-09-07 | 17.03 | $17.00 | — |
| 2023-09-06 | 17.03 | $17.17 | — |
| 2023-09-05 | 16.97 | $17.17 | — |
| 2023-09-01 | 16.90 | $17.38 | — |
| 2023-08-31 | 16.75 | $17.21 | — |
| 2023-08-30 | 16.62 | $17.17 | — |
| 2023-08-29 | 16.48 | $16.94 | — |
| 2023-08-28 | 16.38 | $16.65 | — |
| 2023-08-25 | 16.37 | $16.57 | — |
| 2023-08-24 | 16.38 | $16.43 | — |
| 2023-08-23 | 16.44 | $16.79 | — |
| 2023-08-22 | 16.40 | $16.59 | — |
| 2023-08-21 | 16.43 | $16.49 | — |
| 2023-08-18 | 16.50 | $16.34 | — |
| 2023-08-17 | 16.64 | $16.26 | — |
| 2023-08-16 | 16.84 | $16.61 | — |
| 2023-08-15 | 16.98 | $16.95 | — |
| 2023-08-14 | 17.04 | $17.11 | — |
| 2023-08-11 | 17.07 | $17.05 | — |
| 2023-08-10 | 17.13 | $16.84 | — |
| 2023-08-09 | 17.28 | $16.85 | — |
| 2023-08-08 | 17.45 | $17.01 | — |
| 2023-08-07 | 17.61 | $17.35 | — |
| 2023-08-04 | 17.70 | $17.49 | — |
| 2023-08-03 | 17.76 | $17.41 | — |
| 2023-08-02 | 17.86 | $17.51 | — |
| 2023-08-01 | 17.95 | $17.94 | — |
| 2023-07-31 | 17.92 | $18.02 | — |
| 2023-07-28 | 17.86 | $17.87 | — |
| 2023-07-27 | 17.82 | $17.64 | — |
| 2023-07-26 | 17.85 | $17.88 | — |
| 2023-07-25 | 17.81 | $17.63 | — |
| 2023-07-24 | 17.83 | $17.60 | — |
| 2023-07-21 | 17.87 | $17.81 | — |
| 2023-07-20 | 17.84 | $17.66 | — |
| 2023-07-19 | 17.85 | $17.90 | — |
| 2023-07-18 | 17.79 | $17.94 | — |
| 2023-07-17 | 17.70 | $17.85 | — |
| 2023-07-14 | 17.61 | $17.67 | — |
| 2023-07-13 | 17.55 | $17.84 | — |
| 2023-07-12 | 17.43 | $17.77 | — |
| 2023-07-11 | 17.30 | $17.63 | — |
| 2023-07-10 | 17.19 | $17.42 | — |
| 2023-07-07 | 17.11 | $16.99 | — |
| 2023-07-06 | 17.16 | $16.92 | — |
| 2023-07-05 | 17.25 | $17.14 | — |
| 2023-07-03 | 17.28 | $17.27 | — |
| 2023-06-30 | 17.27 | $17.45 | — |
| 2023-06-29 | 17.21 | $17.27 | — |
| 2023-06-28 | 17.19 | $17.26 | — |
| 2023-06-27 | 17.17 | $17.11 | — |
| 2023-06-26 | 17.19 | $16.97 | — |
| 2023-06-23 | 17.26 | $17.00 | — |
| 2023-06-22 | 17.34 | $17.13 | — |
| 2023-06-21 | 17.39 | $17.15 | — |
| 2023-06-20 | 17.45 | $17.32 | — |
| 2023-06-16 | 17.46 | $17.40 | — |
| 2023-06-15 | 17.44 | $17.50 | — |
| 2023-06-14 | 17.39 | $17.41 | — |
| 2023-06-13 | 17.35 | $17.54 | — |
| 2023-06-12 | 17.27 | $17.40 | — |
| 2023-06-09 | 17.20 | $17.20 | — |
| 2023-06-08 | 17.19 | $17.22 | — |
| 2023-06-07 | 17.16 | $17.41 | — |
| 2023-06-06 | 17.07 | $17.44 | — |
| 2023-06-05 | 16.95 | $17.16 | — |
| 2023-06-02 | 16.89 | $17.16 | — |
| 2023-06-01 | 16.82 | $16.98 | — |
| 2023-05-31 | 16.79 | $16.79 | — |
| 2023-05-30 | 16.82 | $16.78 | — |
| 2023-05-26 | 16.86 | $16.77 | — |
| 2023-05-25 | 16.91 | $16.64 | — |
| 2023-05-24 | 17.02 | $16.94 | — |
| 2023-05-23 | 17.06 | $17.01 | — |
| 2023-05-22 | 17.08 | $17.28 | — |
| 2023-05-19 | 17.03 | $17.04 | — |
| 2023-05-18 | 17.04 | $17.12 | — |
| 2023-05-17 | 17.03 | $17.02 | — |
| 2023-05-16 | 17.04 | $16.96 | — |
| 2023-05-15 | 17.08 | $17.09 | — |
| 2023-05-12 | 17.09 | $17.00 | — |
| 2023-05-11 | 17.13 | $17.12 | — |
| 2023-05-10 | 17.14 | $17.18 | — |
| 2023-05-09 | 17.14 | $17.15 | — |
| 2023-05-08 | 17.14 | $17.08 | — |
| 2023-05-05 | 17.17 | $17.21 | — |
| 2023-05-04 | 17.16 | $16.88 | — |
| 2023-05-03 | 17.25 | $17.10 | — |
| 2023-05-02 | 17.30 | $16.90 | — |
| 2023-05-01 | 17.42 | $17.30 | — |
| 2023-04-28 | 17.43 | $17.30 | — |
| 2023-04-27 | 17.45 | $17.11 | — |
| 2023-04-26 | 17.53 | $17.06 | — |
| 2023-04-25 | 17.64 | $17.12 | — |
| 2023-04-24 | 17.74 | $17.73 | — |
| 2023-04-21 | 17.68 | $17.81 | — |
| 2023-04-20 | 17.57 | $17.58 | — |
| 2023-04-19 | 17.51 | $17.64 | — |
| 2023-04-18 | 17.41 | $17.57 | — |
| 2023-04-17 | 17.31 | $17.62 | — |
| 2023-04-14 | 17.16 | $17.28 | — |
| 2023-04-13 | 17.10 | $17.33 | — |
| 2023-04-12 | 17.00 | $17.05 | — |
| 2023-04-11 | 16.96 | $17.14 | — |
| 2023-04-10 | 16.89 | $16.96 | — |
| 2023-04-06 | 16.87 | $16.87 | — |
| 2023-04-05 | 16.86 | $16.81 | — |
| 2023-04-04 | 16.87 | $17.04 | — |
| 2023-04-03 | 16.82 | $17.23 | — |
| 2023-03-31 | 16.69 | $17.21 | — |
| 2023-03-30 | 16.55 | $16.85 | — |
| 2023-03-29 | 16.48 | $16.83 | — |
| 2023-03-28 | 16.42 | $16.63 | — |
| 2023-03-27 | 16.41 | $16.75 | — |
| 2023-03-24 | 16.36 | $16.57 | — |
| 2023-03-23 | 16.36 | $16.48 | — |
| 2023-03-22 | 16.40 | $16.46 | — |
| 2023-03-21 | 16.46 | $16.93 | — |
| 2023-03-20 | 16.39 | $16.57 | — |
| 2023-03-17 | 16.43 | $16.51 | — |
| 2023-03-16 | 16.49 | $16.78 | — |
| 2023-03-15 | 16.50 | $16.39 | — |
| 2023-03-14 | 16.63 | $16.54 | — |
| 2023-03-13 | 16.75 | $16.11 | — |
| 2023-03-10 | 17.04 | $16.19 | — |
| 2023-03-09 | 17.38 | $16.98 | — |
| 2023-03-08 | 17.53 | $17.48 | — |
| 2023-03-07 | 17.57 | $17.61 | — |
| 2023-03-06 | 17.57 | $17.74 | — |
| 2023-03-03 | 17.53 | $17.96 | — |
| 2023-03-02 | 17.41 | $17.61 | — |
| 2023-03-01 | 17.38 | $17.35 | — |
| 2023-02-28 | 17.42 | $17.30 | — |
| 2023-02-27 | 17.50 | $17.33 | — |
| 2023-02-24 | 17.58 | $17.35 | — |
| 2023-02-23 | 17.67 | $17.59 | — |
| 2023-02-22 | 17.71 | $17.38 | — |
| 2023-02-21 | 17.82 | $17.28 | — |
| 2023-02-17 | 17.99 | $17.79 | — |
| 2023-02-16 | 18.03 | $17.89 | — |
| 2023-02-15 | 18.04 | $18.07 | — |
| 2023-02-14 | 18.00 | $17.82 | — |
| 2023-02-13 | 18.02 | $17.78 | — |
| 2023-02-10 | 18.06 | $17.58 | — |
| 2023-02-09 | 18.17 | $17.61 | — |
| 2023-02-08 | 18.28 | $17.92 | — |
| 2023-02-07 | 18.31 | $18.18 | — |
| 2023-02-06 | 18.27 | $17.89 | — |
| 2023-02-03 | 18.29 | $18.22 | — |
| 2023-02-02 | 18.21 | $18.56 | — |
| 2023-02-01 | 18.00 | $18.14 | — |
| 2023-01-31 | 17.87 | $17.85 | — |
| 2023-01-30 | 17.80 | $17.56 | — |
| 2023-01-27 | 17.80 | $17.92 | — |
| 2023-01-26 | 17.68 | $17.81 | — |
| 2023-01-25 | 17.56 | $17.51 | — |
| 2023-01-24 | 17.51 | $17.58 | — |
| 2023-01-23 | 17.41 | $17.71 | — |
| 2023-01-20 | 17.26 | $17.37 | — |
| 2023-01-19 | 17.17 | $17.06 | — |
| 2023-01-18 | 17.15 | $17.21 | — |
| 2023-01-17 | 17.09 | $17.43 | — |
| 2023-01-13 | 16.94 | $17.33 | — |
| 2023-01-12 | 16.78 | $17.25 | — |
| 2023-01-11 | 16.62 | $17.10 | — |
| 2023-01-10 | 16.47 | $16.80 | — |
| 2023-01-09 | 16.38 | $16.56 | — |
| 2023-01-06 | 16.35 | $16.46 | — |
| 2023-01-05 | 16.35 | $16.31 | — |
| 2023-01-04 | 16.40 | $16.59 | — |
| 2023-01-03 | 16.38 | $16.38 | — |
| 2022-12-30 | 16.42 | $16.62 | — |
| 2022-12-29 | 16.39 | $16.65 | — |
| 2022-12-28 | 16.36 | $16.19 | — |
| 2022-12-27 | 16.46 | $16.33 | — |
| 2022-12-23 | 16.55 | $16.50 | — |
| 2022-12-22 | 16.61 | $16.60 | — |
| 2022-12-21 | 16.65 | $16.75 | — |
| 2022-12-20 | 16.65 | $16.47 | — |
| 2022-12-19 | 16.75 | $16.41 | — |
| 2022-12-16 | 16.89 | $16.68 | — |
| 2022-12-15 | 16.97 | $16.74 | — |
| 2022-12-14 | 17.06 | $17.24 | — |
| 2022-12-13 | 17.01 | $17.32 | — |
| 2022-12-12 | 16.92 | $17.06 | — |
| 2022-12-09 | 16.89 | $16.70 | — |
| 2022-12-08 | 16.98 | $16.99 | — |
| 2022-12-07 | 16.99 | $16.76 | — |
| 2022-12-06 | 17.08 | $16.57 | — |
| 2022-12-05 | 17.25 | $16.98 | — |
| 2022-12-02 | 17.33 | $17.58 | — |
| 2022-12-01 | 17.23 | $17.59 | — |
| 2022-11-30 | 17.11 | $17.44 | — |
| 2022-11-29 | 17.01 | $16.76 | — |
| 2022-11-28 | 17.10 | $16.84 | — |
| 2022-11-25 | 17.19 | $17.18 | — |
| 2022-11-23 | 17.19 | $17.14 | — |
| 2022-11-22 | 17.21 | $17.03 | — |
| 2022-11-21 | 17.26 | $16.92 | — |
| 2022-11-18 | 17.36 | $16.99 | — |
| 2022-11-17 | 17.45 | $16.99 | — |
| 2022-11-16 | 17.56 | $17.38 | — |
| 2022-11-15 | 17.58 | $17.75 | — |
| 2022-11-14 | 17.47 | $17.47 | — |
| 2022-11-11 | 17.43 | $17.79 | — |
| 2022-11-10 | 17.28 | $17.58 | — |
| 2022-11-09 | 17.16 | $16.52 | — |
| 2022-11-08 | 17.34 | $16.98 | — |
| 2022-11-07 | 17.42 | $17.05 | — |
| 2022-11-04 | 17.50 | $17.10 | — |
| 2022-11-03 | 17.56 | $17.31 | — |
| 2022-11-02 | 17.58 | $17.26 | — |
| 2022-11-01 | 17.61 | $17.84 | — |
| 2022-10-31 | 17.46 | $17.88 | — |
| 2022-10-28 | 17.25 | $17.84 | — |
| 2022-10-27 | 17.02 | $17.50 | — |
| 2022-10-26 | 16.84 | $17.56 | — |
| 2022-10-25 | 16.60 | $17.31 | — |
| 2022-10-24 | 16.40 | $16.67 | — |
| 2022-10-21 | 16.36 | $16.64 | — |
| 2022-10-20 | 16.32 | $16.37 | — |
| 2022-10-19 | 16.36 | $16.42 | — |
| 2022-10-18 | 16.40 | $16.89 | — |
| 2022-10-17 | 16.31 | $16.63 | — |
| 2022-10-14 | 16.28 | $15.99 | — |
| 2022-10-13 | 16.46 | $16.59 | — |
| 2022-10-12 | 16.50 | $16.30 | — |
| 2022-10-11 | 16.64 | $16.34 | — |
| 2022-10-10 | 16.81 | $16.53 | — |
| 2022-10-07 | 16.96 | $16.94 | — |
| 2022-10-06 | 17.01 | $17.66 | — |
| 2022-10-05 | 16.85 | $17.71 | — |
| 2022-10-04 | 16.65 | $17.69 | — |
| 2022-10-03 | 16.42 | $16.98 | — |
| 2022-09-30 | 16.38 | $16.60 | — |
| 2022-09-29 | 16.45 | $16.73 | — |
| 2022-09-28 | 16.51 | $16.98 | — |
| 2022-09-27 | 16.51 | $16.32 | — |
| 2022-09-26 | 16.74 | $16.17 | — |
| 2022-09-23 | 17.07 | $16.35 | — |
| 2022-09-22 | 17.43 | $16.81 | — |
| 2022-09-21 | 17.72 | $17.41 | — |
| 2022-09-20 | 17.89 | $17.68 | — |
| 2022-09-19 | 18.02 | $17.91 | — |
| 2022-09-16 | 18.11 | $17.83 | — |
| 2022-09-15 | 18.25 | $18.30 | — |
| 2022-09-14 | 18.27 | $18.38 | — |
| 2022-09-13 | 18.27 | $18.31 | — |
| 2022-09-12 | 18.29 | $19.00 | — |
| 2022-09-09 | 18.11 | $18.84 | — |
| 2022-09-08 | 17.94 | $18.44 | — |
| 2022-09-07 | 17.86 | $18.06 | — |
| 2022-09-06 | 17.89 | $17.56 | — |
| 2022-09-02 | 18.08 | $17.64 | — |
| 2022-09-01 | 18.30 | $17.78 | — |
| 2022-08-31 | 18.53 | $18.11 | — |
| 2022-08-30 | 18.70 | $18.11 | — |
| 2022-08-29 | 18.91 | $18.36 | — |
| 2022-08-26 | 19.09 | $18.51 | — |
| 2022-08-25 | 19.25 | $19.24 | — |
| 2022-08-24 | 19.22 | $18.89 | — |
| 2022-08-23 | 19.28 | $18.53 | — |
| 2022-08-22 | 19.47 | $18.56 | — |
| 2022-08-19 | 19.68 | $18.93 | — |
| 2022-08-18 | 19.81 | $19.41 | — |
| 2022-08-17 | 19.81 | $19.27 | — |
| 2022-08-16 | 19.84 | $19.58 | — |
| 2022-08-15 | 19.77 | $19.81 | — |
| 2022-08-12 | 19.59 | $19.69 | — |
| 2022-08-11 | 19.41 | $19.40 | — |
| 2022-08-10 | 19.27 | $19.43 | — |
| 2022-08-09 | 19.07 | $18.69 | — |
| 2022-08-08 | 19.06 | $19.07 | — |
| 2022-08-05 | 18.92 | $18.96 | — |
| 2022-08-04 | 18.77 | $18.73 | — |
| 2022-08-03 | 18.65 | $18.97 | — |
| 2022-08-02 | 18.42 | $18.61 | — |
| 2022-08-01 | 18.24 | $18.31 | — |
| 2022-07-29 | 18.12 | $18.36 | — |
| 2022-07-28 | 17.94 | $18.17 | — |
| 2022-07-27 | 17.78 | $17.83 | — |
| 2022-07-26 | 17.69 | $17.40 | — |
| 2022-07-25 | 17.71 | $17.66 | — |
| 2022-07-22 | 17.66 | $17.74 | — |
| 2022-07-21 | 17.55 | $18.13 | — |
| 2022-07-20 | 17.30 | $17.82 | — |
| 2022-07-19 | 17.09 | $17.33 | — |
| 2022-07-18 | 16.99 | $16.76 | — |
| 2022-07-15 | 17.04 | $17.04 | — |
| 2022-07-14 | 17.02 | $16.66 | — |
| 2022-07-13 | 17.12 | $16.80 | — |
| 2022-07-12 | 17.19 | $16.80 | — |
| 2022-07-11 | 17.27 | $17.19 | — |
| 2022-07-08 | 17.24 | $17.67 | — |
| 2022-07-07 | 17.06 | $17.61 | — |
| 2022-07-06 | 16.86 | $17.08 | — |
| 2022-07-05 | 16.78 | $17.12 | — |
| 2022-07-01 | 16.67 | $16.75 | — |
| 2022-06-30 | 16.65 | $16.51 | — |
| 2022-06-29 | 16.71 | $16.74 | — |
| 2022-06-28 | 16.72 | $16.84 | — |
| 2022-06-27 | 16.70 | $17.24 | — |
| 2022-06-24 | 16.55 | $17.32 | — |
| 2022-06-23 | 16.34 | $16.69 | — |
| 2022-06-22 | 16.30 | $16.19 | — |
| 2022-06-21 | 16.42 | $16.24 | — |
| 2022-06-17 | 16.55 | $15.99 | — |
| 2022-06-16 | 16.79 | $15.83 | — |
| 2022-06-15 | 17.15 | $16.56 | — |
| 2022-06-14 | 17.35 | $16.30 | — |
| 2022-06-13 | 17.68 | $16.35 | — |
| 2022-06-10 | 18.07 | $17.27 | — |
| 2022-06-09 | 18.25 | $17.85 | — |
| 2022-06-08 | 18.29 | $18.43 | — |
| 2022-06-07 | 18.14 | $18.57 | — |
| 2022-06-06 | 17.91 | $18.18 | — |
| 2022-06-03 | 17.76 | $18.16 | — |
| 2022-06-02 | 17.58 | $18.48 | — |
| 2022-06-01 | 17.25 | $17.71 | — |
| 2022-05-31 | 17.11 | $17.80 | — |
| 2022-05-27 | 16.91 | $18.24 | — |
| 2022-05-26 | 16.53 | $17.42 | — |
| 2022-05-25 | 16.34 | $16.97 | — |
| 2022-05-24 | 16.26 | $16.65 | — |
| 2022-05-23 | 16.28 | $17.15 | — |
| 2022-05-20 | 16.16 | $17.05 | — |
| 2022-05-19 | 16.06 | $16.92 | — |
| 2022-05-18 | 15.99 | $16.57 | — |
| 2022-05-17 | 16.05 | $17.27 | — |
| 2022-05-16 | 15.91 | $16.72 | — |
| 2022-05-13 | 15.94 | $16.09 | — |
| 2022-05-12 | 16.20 | $16.09 | — |
| 2022-05-11 | 16.54 | $15.64 | — |
| 2022-05-10 | 17.12 | $16.31 | — |
| 2022-05-09 | 17.63 | $16.27 | — |
| 2022-05-06 | 18.29 | $17.54 | — |
| 2022-05-05 | 18.70 | $19.35 | — |
| 2022-05-04 | 18.63 | $19.35 | — |
| 2022-05-03 | 18.57 | $18.84 | — |
| 2022-05-02 | 18.66 | $18.83 | — |
| 2022-04-29 | 18.80 | $18.44 | — |
| 2022-04-28 | 19.10 | $19.06 | — |
| 2022-04-27 | 19.29 | $18.71 | — |
| 2022-04-26 | 19.63 | $18.81 | — |
| 2022-04-25 | 20.03 | $19.71 | — |
| 2022-04-22 | 20.25 | $19.44 | — |
| 2022-04-21 | 20.60 | $20.09 | — |
| 2022-04-20 | 20.83 | $20.88 | — |
| 2022-04-19 | 20.86 | $20.97 | — |
| 2022-04-18 | 20.87 | $20.37 | — |
| 2022-04-14 | 21.08 | $20.63 | — |
| 2022-04-13 | 21.26 | $21.11 | — |
| 2022-04-12 | 21.33 | $20.81 | — |
| 2022-04-11 | 21.51 | $20.80 | — |
| 2022-04-08 | 21.73 | $20.97 | — |
| 2022-04-07 | 21.94 | $21.29 | — |
| 2022-04-06 | 22.09 | $21.31 | — |
| 2022-04-05 | 22.27 | $21.74 | — |
| 2022-04-04 | 22.35 | $22.33 | — |
| 2022-04-01 | 22.25 | $22.22 | — |
| 2022-03-31 | 22.16 | $21.99 | — |
| 2022-03-30 | 22.12 | $22.15 | — |
| 2022-03-29 | 22.01 | $22.55 | — |
| 2022-03-28 | 21.75 | $21.75 | — |
| 2022-03-25 | 21.68 | $21.69 | — |
| 2022-03-24 | 21.61 | $21.93 | — |
| 2022-03-23 | 21.45 | $21.62 | — |
| 2022-03-22 | 21.35 | $22.08 | — |
| 2022-03-21 | 21.08 | $21.71 | — |
| 2022-03-18 | 20.87 | $22.06 | — |
| 2022-03-17 | 20.52 | $21.53 | — |
| 2022-03-16 | 20.25 | $20.88 | — |
| 2022-03-15 | 20.15 | $19.83 | — |
| 2022-03-14 | 20.36 | $19.43 | — |
| 2022-03-11 | 20.76 | $20.14 | — |
| 2022-03-10 | 21.03 | $20.85 | — |
| 2022-03-09 | 21.13 | $21.10 | — |
| 2022-03-08 | 21.19 | $20.45 | — |
| 2022-03-07 | 21.46 | $20.41 | — |
| 2022-03-04 | 21.82 | $21.25 | — |
| 2022-03-03 | 21.98 | $21.85 | — |
| 2022-03-02 | 22.00 | $22.42 | — |
| 2022-03-01 | 21.84 | $22.08 | — |
| 2022-02-28 | 21.76 | $22.30 | — |
| 2022-02-25 | 21.59 | $22.05 | — |
| 2022-02-24 | 21.46 | $21.81 | — |
| 2022-02-23 | 21.40 | $20.57 | — |
| 2022-02-22 | 21.71 | $21.04 | — |
| 2022-02-18 | 21.96 | $21.23 | — |
| 2022-02-17 | 22.20 | $21.50 | — |
| 2022-02-16 | 22.41 | $22.56 | — |
| 2022-02-15 | 22.33 | $22.61 | — |
| 2022-02-14 | 22.23 | $21.94 | — |
| 2022-02-11 | 22.31 | $22.21 | — |
| 2022-02-10 | 22.34 | $22.90 | — |
| 2022-02-09 | 22.15 | $23.28 | — |
| 2022-02-08 | 21.81 | $22.56 | — |
| 2022-02-07 | 21.63 | $22.27 | — |
| 2022-02-04 | 21.52 | $22.18 | — |
| 2022-02-03 | 21.42 | $21.84 | — |
| 2022-02-02 | 21.42 | $22.56 | — |
| 2022-02-01 | 21.21 | $22.78 | — |
| 2022-01-31 | 20.91 | $22.38 | — |
| 2022-01-28 | 20.68 | $21.31 | — |
| 2022-01-27 | 20.76 | $20.61 | — |
| 2022-01-26 | 21.11 | $21.08 | — |
| 2022-01-25 | 21.41 | $21.39 | — |
| 2022-01-24 | 21.70 | $22.06 | — |
| 2022-01-21 | 21.87 | $21.43 | — |
| 2022-01-20 | 22.29 | $21.79 | — |
| 2022-01-19 | 22.72 | $22.11 | — |
| 2022-01-18 | 23.15 | $22.36 | — |
| 2022-01-14 | 23.62 | $23.19 | — |
| 2022-01-13 | 23.95 | $23.45 | — |
| 2022-01-12 | 24.28 | $24.23 | — |
| 2022-01-11 | 24.44 | $24.50 | — |
| 2022-01-10 | 24.58 | $24.08 | — |
| 2022-01-07 | 24.88 | $23.77 | — |
| 2022-01-06 | 25.36 | $24.57 | — |
| 2022-01-05 | 25.71 | $24.52 | — |
| 2022-01-04 | 26.15 | $25.79 | — |
| 2022-01-03 | 26.30 | $26.46 | — |
| 2021-12-31 | 26.27 | $26.56 | — |
| 2021-12-30 | 26.20 | $26.60 | — |
| 2021-12-29 | 26.12 | $26.42 | — |
| 2021-12-28 | 26.08 | $26.42 | — |
| 2021-12-27 | 26.04 | $26.86 | — |
| 2021-12-23 | 25.86 | $26.70 | — |
| 2021-12-22 | 25.70 | $26.73 | — |
| 2021-12-21 | 25.52 | $26.49 | — |
| 2021-12-20 | 25.38 | $25.66 | — |
| 2021-12-17 | 25.50 | $26.10 | — |
| 2021-12-16 | 25.51 | $25.40 | — |
| 2021-12-15 | 25.77 | $26.30 | — |
| 2021-12-14 | 25.83 | $25.71 | — |
| 2021-12-13 | 26.10 | $26.28 | — |
| 2021-12-10 | 26.26 | $26.38 | — |
| 2021-12-09 | 26.45 | $26.96 | — |
| 2021-12-08 | 26.51 | $27.97 | — |
| 2021-12-07 | 26.28 | $27.40 | — |
| 2021-12-06 | 26.20 | $26.47 | — |
| 2021-12-03 | 26.43 | $26.11 | — |
| 2021-12-02 | 26.84 | $26.79 | — |
| 2021-12-01 | 27.15 | $26.27 | — |
| 2021-11-30 | 27.71 | $27.24 | — |
| 2021-11-29 | 28.10 | $27.73 | — |
| 2021-11-26 | 28.43 | $27.70 | — |
| 2021-11-24 | 28.87 | $28.34 | — |
| 2021-11-23 | 29.21 | $28.12 | — |
| 2021-11-22 | 29.70 | $28.63 | — |
| 2021-11-19 | 30.14 | $29.57 | — |
| 2021-11-18 | 30.39 | $29.80 | — |
| 2021-11-17 | 30.62 | $30.15 | — |
| 2021-11-16 | 30.80 | $30.63 | — |
| 2021-11-15 | 30.86 | $30.43 | — |
| 2021-11-12 | 31.00 | $30.72 | — |
| 2021-11-11 | 31.07 | $30.60 | — |
| 2021-11-10 | 31.20 | $30.38 | — |
| 2021-11-09 | 31.43 | $31.30 | — |
| 2021-11-08 | 31.41 | $31.42 | — |
| 2021-11-05 | 31.34 | $31.16 | — |
| 2021-11-04 | 31.34 | $31.39 | — |
| 2021-11-03 | 31.26 | $31.28 | — |
| 2021-11-02 | 31.19 | $31.06 | — |
| 2021-11-01 | 31.17 | $31.58 | — |
| 2021-10-29 | 30.98 | $31.16 | — |
| 2021-10-28 | 30.89 | $31.23 | — |
| 2021-10-27 | 30.74 | $30.48 | — |
| 2021-10-26 | 30.80 | $31.01 | — |
| 2021-10-25 | 30.71 | $31.01 | — |
| 2021-10-22 | 30.60 | $30.95 | — |
| 2021-10-21 | 30.48 | $31.04 | — |
| 2021-10-20 | 30.30 | $30.90 | — |
| 2021-10-19 | 30.13 | $30.90 | — |
| 2021-10-18 | 29.94 | $30.68 | — |
| 2021-10-15 | 29.77 | $30.43 | — |
| 2021-10-14 | 29.65 | $30.52 | — |
| 2021-10-13 | 29.49 | $29.96 | — |
| 2021-10-12 | 29.48 | $29.57 | — |
| 2021-10-11 | 29.59 | $29.33 | — |
| 2021-10-08 | 29.82 | $29.65 | — |
| 2021-10-07 | 30.01 | $30.33 | — |
| 2021-10-06 | 30.03 | $29.87 | — |
| 2021-10-05 | 30.21 | $29.85 | — |
| 2021-10-04 | 30.45 | $29.60 | — |
| 2021-10-01 | 30.82 | $30.51 | — |
| 2021-09-30 | 30.98 | $30.37 | — |
| 2021-09-29 | 31.23 | $30.31 | — |
| 2021-09-28 | 31.56 | $30.33 | — |
| 2021-09-27 | 31.95 | $31.70 | — |
| 2021-09-24 | 31.99 | $32.09 | — |
| 2021-09-23 | 31.91 | $32.43 | — |
| 2021-09-22 | 31.70 | $31.84 | — |
| 2021-09-21 | 31.64 | $31.38 | — |
| 2021-09-20 | 31.70 | $31.05 | — |
| 2021-09-17 | 31.87 | $32.01 | — |
| 2021-09-16 | 31.78 | $31.74 | — |
| 2021-09-15 | 31.74 | $31.39 | — |
| 2021-09-14 | 31.80 | $31.16 | — |
| 2021-09-13 | 31.95 | $31.21 | — |
| 2021-09-10 | 32.11 | $31.67 | — |
| 2021-09-09 | 32.15 | $31.70 | — |
| 2021-09-08 | 32.18 | $31.76 | — |
| 2021-09-07 | 32.19 | $32.28 | — |
| 2021-09-03 | 32.03 | $32.47 | — |
| 2021-09-02 | 31.76 | $32.45 | — |
| 2021-09-01 | 31.44 | $32.08 | — |
| 2021-08-31 | 31.16 | $31.63 | — |
| 2021-08-30 | 30.95 | $31.77 | — |
| 2021-08-27 | 30.66 | $31.57 | — |
| 2021-08-26 | 30.36 | $30.78 | — |
| 2021-08-25 | 30.25 | $31.09 | — |
| 2021-08-24 | 30.02 | $31.05 | — |
| 2021-08-23 | 29.76 | $30.46 | — |
| 2021-08-20 | 29.63 | $29.85 | — |
| 2021-08-19 | 29.68 | $29.29 | — |
| 2021-08-18 | 29.92 | $29.43 | — |
| 2021-08-17 | 30.18 | $29.60 | — |
| 2021-08-16 | 30.44 | $29.82 | — |
| 2021-08-13 | 30.70 | $30.13 | — |
| 2021-08-12 | 30.92 | $30.43 | — |
| 2021-08-11 | 31.09 | $30.28 | — |
| 2021-08-10 | 31.34 | $30.54 | — |
| 2021-08-09 | 31.57 | $31.34 | — |
| 2021-08-06 | 31.59 | $31.49 | — |
| 2021-08-05 | 31.56 | $31.85 | — |
| 2021-08-04 | 31.40 | $31.64 | — |
| 2021-08-03 | 31.27 | $31.31 | — |
| 2021-08-02 | 31.22 | $31.43 | — |
| 2021-07-30 | 31.12 | $31.48 | — |
| 2021-07-29 | 30.97 | $31.54 | — |
| 2021-07-28 | 30.77 | $31.32 | — |
| 2021-07-27 | 30.60 | $30.76 | — |
| 2021-07-26 | 30.57 | $30.98 | — |
| 2021-07-23 | 30.46 | $31.15 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.11
2026-07-21
Close Price
$25.40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.46
Average
50.31
Maximum
71.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.11 | $25.40 | — |
| 2026-07-20 | 50.11 | $25.40 | — |
| 2026-07-17 | 52.63 | $25.77 | — |
| 2026-07-16 | 51.95 | $25.66 | — |
| 2026-07-15 | 55.33 | $26.15 | — |
| 2026-07-14 | 54.05 | $25.93 | — |
| 2026-07-13 | 52.59 | $25.68 | — |
| 2026-07-10 | 55.83 | $26.16 | — |
| 2026-07-09 | 57.58 | $26.41 | — |
| 2026-07-08 | 52.03 | $25.44 | — |
| 2026-07-07 | 54.54 | $25.80 | — |
| 2026-07-06 | 60.15 | $26.53 | — |
| 2026-07-02 | 58.54 | $26.24 | — |
| 2026-07-01 | 63.49 | $26.83 | — |
| 2026-06-30 | 67.73 | $27.29 | — |
| 2026-06-29 | 65.65 | $26.85 | — |
| 2026-06-26 | 63.67 | $26.46 | — |
| 2026-06-25 | 65.41 | $26.65 | — |
| 2026-06-24 | 62.82 | $26.14 | — |
| 2026-06-23 | 60.38 | $25.70 | — |
| 2026-06-22 | 64.39 | $26.14 | — |
| 2026-06-18 | 63.98 | $26.06 | — |
| 2026-06-17 | 60.97 | $25.50 | — |
| 2026-06-16 | 59.65 | $25.27 | — |
| 2026-06-15 | 61.71 | $25.51 | — |
| 2026-06-12 | 59.08 | $25.04 | — |
| 2026-06-11 | 58.91 | $25.01 | — |
| 2026-06-10 | 52.34 | $23.97 | — |
| 2026-06-09 | 56.11 | $24.43 | — |
| 2026-06-08 | 54.13 | $24.14 | — |
| 2026-06-05 | 53.58 | $24.06 | — |
| 2026-06-04 | 63.93 | $25.20 | — |
| 2026-06-03 | 60.14 | $24.61 | — |
| 2026-06-02 | 60.35 | $24.63 | — |
| 2026-06-01 | 62.46 | $24.84 | — |
| 2026-05-29 | 62.10 | $24.78 | — |
| 2026-05-28 | 62.48 | $24.82 | — |
| 2026-05-27 | 58.84 | $24.21 | — |
| 2026-05-26 | 59.10 | $24.24 | — |
| 2026-05-22 | 56.60 | $23.84 | — |
| 2026-05-21 | 56.22 | $23.78 | — |
| 2026-05-20 | 55.09 | $23.60 | — |
| 2026-05-19 | 49.15 | $22.74 | — |
| 2026-05-18 | 49.36 | $22.77 | — |
| 2026-05-15 | 52.59 | $23.21 | — |
| 2026-05-14 | 60.64 | $24.15 | — |
| 2026-05-13 | 59.77 | $24.01 | — |
| 2026-05-12 | 58.96 | $23.88 | — |
| 2026-05-11 | 61.28 | $24.14 | — |
| 2026-05-08 | 59.66 | $23.86 | — |
| 2026-05-07 | 61.59 | $24.08 | — |
| 2026-05-06 | 64.37 | $24.39 | — |
| 2026-05-05 | 59.99 | $23.60 | — |
| 2026-05-04 | 55.38 | $22.90 | — |
| 2026-05-01 | 54.89 | $22.83 | — |
| 2026-04-30 | 53.70 | $22.66 | — |
| 2026-04-29 | 46.49 | $21.74 | — |
| 2026-04-28 | 47.96 | $21.93 | — |
| 2026-04-27 | 54.58 | $22.70 | — |
| 2026-04-24 | 55.53 | $22.80 | — |
| 2026-04-23 | 55.90 | $22.84 | — |
| 2026-04-22 | 57.90 | $23.06 | — |
| 2026-04-21 | 58.18 | $23.09 | — |
| 2026-04-20 | 61.16 | $23.42 | — |
| 2026-04-17 | 59.92 | $23.21 | — |
| 2026-04-16 | 56.65 | $22.69 | — |
| 2026-04-15 | 59.67 | $23.03 | — |
| 2026-04-14 | 59.49 | $23.00 | — |
| 2026-04-13 | 55.02 | $22.30 | — |
| 2026-04-10 | 52.15 | $21.90 | — |
| 2026-04-09 | 52.79 | $21.98 | — |
| 2026-04-08 | 51.73 | $21.83 | — |
| 2026-04-07 | 46.08 | $21.09 | — |
| 2026-04-06 | 46.08 | $21.09 | — |
| 2026-04-02 | 45.70 | $21.04 | — |
| 2026-04-01 | 45.10 | $20.96 | — |
| 2026-03-31 | 43.54 | $20.75 | — |
| 2026-03-30 | 34.96 | $19.72 | — |
| 2026-03-27 | 37.26 | $20.16 | — |
| 2026-03-26 | 40.60 | $20.74 | — |
| 2026-03-25 | 44.31 | $21.31 | — |
| 2026-03-24 | 41.46 | $20.99 | — |
| 2026-03-23 | 39.91 | $20.82 | — |
| 2026-03-20 | 36.32 | $20.44 | — |
| 2026-03-19 | 40.62 | $21.15 | — |
| 2026-03-18 | 38.88 | $20.97 | — |
| 2026-03-17 | 40.00 | $21.15 | — |
| 2026-03-16 | 39.81 | $21.13 | — |
| 2026-03-13 | 34.51 | $20.57 | — |
| 2026-03-12 | 34.83 | $20.63 | — |
| 2026-03-11 | 40.04 | $21.54 | — |
| 2026-03-10 | 40.36 | $21.59 | — |
| 2026-03-09 | 42.13 | $21.87 | — |
| 2026-03-06 | 37.78 | $21.40 | — |
| 2026-03-05 | 41.78 | $22.03 | — |
| 2026-03-04 | 45.31 | $22.52 | — |
| 2026-03-03 | 41.57 | $22.13 | — |
| 2026-03-02 | 45.35 | $22.63 | — |
| 2026-02-27 | 46.81 | $22.81 | — |
| 2026-02-26 | 51.04 | $23.30 | — |
| 2026-02-25 | 48.22 | $22.99 | — |
| 2026-02-24 | 48.74 | $23.05 | — |
| 2026-02-23 | 46.76 | $22.83 | — |
| 2026-02-20 | 49.57 | $23.17 | — |
| 2026-02-19 | 51.30 | $23.37 | — |
| 2026-02-18 | 49.72 | $23.18 | — |
| 2026-02-17 | 48.03 | $22.98 | — |
| 2026-02-13 | 46.50 | $22.80 | — |
| 2026-02-12 | 44.24 | $22.54 | — |
| 2026-02-11 | 46.92 | $22.91 | — |
| 2026-02-10 | 48.81 | $23.16 | — |
| 2026-02-09 | 49.57 | $23.26 | — |
| 2026-02-06 | 45.97 | $22.81 | — |
| 2026-02-05 | 37.50 | $21.91 | — |
| 2026-02-04 | 41.79 | $22.53 | — |
| 2026-02-03 | 49.93 | $23.46 | — |
| 2026-02-02 | 49.33 | $23.40 | — |
| 2026-01-30 | 47.41 | $23.21 | — |
| 2026-01-29 | 52.14 | $23.69 | — |
| 2026-01-28 | 54.16 | $23.88 | — |
| 2026-01-27 | 58.98 | $24.30 | — |
| 2026-01-26 | 58.14 | $24.20 | — |
| 2026-01-23 | 57.73 | $24.15 | — |
| 2026-01-22 | 62.91 | $24.59 | — |
| 2026-01-21 | 61.80 | $24.44 | — |
| 2026-01-20 | 59.50 | $24.14 | — |
| 2026-01-16 | 64.69 | $24.56 | — |
| 2026-01-15 | 64.40 | $24.52 | — |
| 2026-01-14 | 61.42 | $24.11 | — |
| 2026-01-13 | 60.96 | $24.05 | — |
| 2026-01-12 | 60.81 | $24.03 | — |
| 2026-01-09 | 58.68 | $23.74 | — |
| 2026-01-08 | 57.62 | $23.60 | — |
| 2026-01-07 | 58.23 | $23.66 | — |
| 2026-01-06 | 59.22 | $23.76 | — |
| 2026-01-05 | 55.56 | $23.25 | — |
| 2026-01-02 | 52.46 | $22.86 | — |
| 2025-12-31 | 48.71 | $22.43 | — |
| 2025-12-30 | 50.47 | $22.63 | — |
| 2025-12-29 | 51.98 | $22.80 | — |
| 2025-12-26 | 53.69 | $22.99 | — |
| 2025-12-24 | 55.05 | $23.14 | — |
| 2025-12-23 | 54.39 | $23.05 | — |
| 2025-12-22 | 55.95 | $23.23 | — |
| 2025-12-19 | 51.96 | $22.68 | — |
| 2025-12-18 | 47.62 | $22.15 | — |
| 2025-12-17 | 44.00 | $21.75 | — |
| 2025-12-16 | 48.11 | $22.27 | — |
| 2025-12-15 | 48.44 | $22.31 | — |
| 2025-12-12 | 51.11 | $22.63 | — |
| 2025-12-11 | 57.95 | $23.35 | — |
| 2025-12-10 | 56.17 | $23.12 | — |
| 2025-12-09 | 55.07 | $22.98 | — |
| 2025-12-08 | 54.92 | $22.96 | — |
| 2025-12-05 | 54.77 | $22.94 | — |
| 2025-12-04 | 58.67 | $23.37 | — |
| 2025-12-03 | 56.48 | $23.05 | — |
| 2025-12-02 | 55.29 | $22.88 | — |
| 2025-12-01 | 55.54 | $22.91 | — |
| 2025-11-28 | 60.22 | $23.44 | — |
| 2025-11-26 | 59.30 | $23.29 | — |
| 2025-11-25 | 57.69 | $23.03 | — |
| 2025-11-24 | 55.08 | $22.63 | — |
| 2025-11-21 | 48.45 | $21.75 | — |
| 2025-11-20 | 43.69 | $21.22 | — |
| 2025-11-19 | 45.73 | $21.49 | — |
| 2025-11-18 | 40.87 | $20.99 | — |
| 2025-11-17 | 38.78 | $20.79 | — |
| 2025-11-14 | 40.62 | $21.06 | — |
| 2025-11-13 | 40.02 | $21.00 | — |
| 2025-11-12 | 48.47 | $22.09 | — |
| 2025-11-11 | 49.47 | $22.20 | — |
| 2025-11-10 | 52.36 | $22.51 | — |
| 2025-11-07 | 49.75 | $22.22 | — |
| 2025-11-06 | 50.47 | $22.30 | — |
| 2025-11-05 | 55.26 | $22.80 | — |
| 2025-11-04 | 52.88 | $22.52 | — |
| 2025-11-03 | 58.13 | $23.02 | — |
| 2025-10-31 | 61.00 | $23.27 | — |
| 2025-10-30 | 57.66 | $22.85 | — |
| 2025-10-29 | 60.59 | $23.10 | — |
| 2025-10-28 | 60.21 | $23.05 | — |
| 2025-10-27 | 62.17 | $23.22 | — |
| 2025-10-24 | 61.18 | $23.08 | — |
| 2025-10-23 | 58.37 | $22.70 | — |
| 2025-10-22 | 52.55 | $22.02 | — |
| 2025-10-21 | 59.27 | $22.60 | — |
| 2025-10-20 | 59.90 | $22.65 | — |
| 2025-10-17 | 54.29 | $22.04 | — |
| 2025-10-16 | 58.08 | $22.34 | — |
| 2025-10-15 | 60.49 | $22.52 | — |
| 2025-10-14 | 59.79 | $22.44 | — |
| 2025-10-13 | 60.30 | $22.48 | — |
| 2025-10-10 | 55.31 | $21.93 | — |
| 2025-10-09 | 64.56 | $22.59 | — |
| 2025-10-08 | 63.95 | $22.52 | — |
| 2025-10-07 | 59.21 | $22.02 | — |
| 2025-10-06 | 62.82 | $22.25 | — |
| 2025-10-03 | 61.56 | $22.12 | — |
| 2025-10-02 | 59.98 | $21.96 | — |
| 2025-10-01 | 58.45 | $21.81 | — |
| 2025-09-30 | 56.56 | $21.63 | — |
| 2025-09-29 | 55.28 | $21.51 | — |
| 2025-09-26 | 54.75 | $21.46 | — |
| 2025-09-25 | 53.91 | $21.38 | — |
| 2025-09-24 | 57.56 | $21.67 | — |
| 2025-09-23 | 63.30 | $22.08 | — |
| 2025-09-22 | 68.02 | $22.38 | — |
| 2025-09-19 | 65.84 | $22.11 | — |
| 2025-09-18 | 68.46 | $22.27 | — |
| 2025-09-17 | 64.04 | $21.75 | — |
| 2025-09-16 | 62.80 | $21.62 | — |
| 2025-09-15 | 62.52 | $21.59 | — |
| 2025-09-12 | 60.82 | $21.41 | — |
| 2025-09-11 | 65.19 | $21.69 | — |
| 2025-09-10 | 62.64 | $21.41 | — |
| 2025-09-09 | 63.91 | $21.49 | — |
| 2025-09-08 | 62.08 | $21.29 | — |
| 2025-09-05 | 61.34 | $21.21 | — |
| 2025-09-04 | 57.91 | $20.86 | — |
| 2025-09-03 | 55.77 | $20.66 | — |
| 2025-09-02 | 57.57 | $20.79 | — |
| 2025-08-29 | 60.27 | $20.98 | — |
| 2025-08-28 | 63.87 | $21.22 | — |
| 2025-08-27 | 61.89 | $21.00 | — |
| 2025-08-26 | 60.39 | $20.84 | — |
| 2025-08-25 | 57.72 | $20.57 | — |
| 2025-08-22 | 61.98 | $20.86 | — |
| 2025-08-21 | 55.54 | $20.26 | — |
| 2025-08-20 | 54.81 | $20.20 | — |
| 2025-08-19 | 54.81 | $20.20 | — |
| 2025-08-18 | 59.98 | $20.55 | — |
| 2025-08-15 | 59.35 | $20.49 | — |
| 2025-08-14 | 60.85 | $20.59 | — |
| 2025-08-13 | 65.59 | $20.89 | — |
| 2025-08-12 | 63.14 | $20.62 | — |
| 2025-08-11 | 57.49 | $20.09 | — |
| 2025-08-08 | 55.79 | $19.95 | — |
| 2025-08-07 | 57.03 | $20.03 | — |
| 2025-08-06 | 55.02 | $19.86 | — |
| 2025-08-05 | 57.42 | $20.02 | — |
| 2025-08-04 | 58.48 | $20.09 | — |
| 2025-08-01 | 54.10 | $19.71 | — |
| 2025-07-31 | 56.49 | $19.87 | — |
| 2025-07-30 | 58.80 | $20.02 | — |
| 2025-07-29 | 52.53 | $19.51 | — |
| 2025-07-28 | 55.02 | $19.67 | — |
| 2025-07-25 | 55.49 | $19.70 | — |
| 2025-07-24 | 54.88 | $19.65 | — |
| 2025-07-23 | 57.42 | $19.82 | — |
| 2025-07-22 | 52.79 | $19.44 | — |
| 2025-07-21 | 50.92 | $19.30 | — |
| 2025-07-18 | 53.66 | $19.49 | — |
| 2025-07-17 | 54.24 | $19.53 | — |
| 2025-07-16 | 53.64 | $19.48 | — |
| 2025-07-15 | 50.30 | $19.21 | — |
| 2025-07-14 | 55.35 | $19.57 | — |
| 2025-07-11 | 54.63 | $19.51 | — |
| 2025-07-10 | 59.33 | $19.82 | — |
| 2025-07-09 | 59.97 | $19.86 | — |
| 2025-07-08 | 58.05 | $19.68 | — |
| 2025-07-07 | 57.95 | $19.67 | — |
| 2025-07-03 | 64.62 | $20.10 | — |
| 2025-07-02 | 62.32 | $19.86 | — |
| 2025-07-01 | 60.81 | $19.71 | — |
| 2025-06-30 | 63.72 | $19.89 | — |
| 2025-06-27 | 62.97 | $19.81 | — |
| 2025-06-26 | 63.13 | $19.82 | — |
| 2025-06-25 | 62.87 | $19.79 | — |
| 2025-06-24 | 62.87 | $19.79 | — |
| 2025-06-23 | 57.95 | $19.24 | — |
| 2025-06-20 | 54.07 | $18.87 | — |
| 2025-06-18 | 55.25 | $18.96 | — |
| 2025-06-17 | 53.98 | $18.84 | — |
| 2025-06-16 | 57.47 | $19.11 | — |
| 2025-06-13 | 55.12 | $18.88 | — |
| 2025-06-12 | 59.61 | $19.21 | — |
| 2025-06-11 | 63.63 | $19.48 | — |
| 2025-06-10 | 63.37 | $19.45 | — |
| 2025-06-09 | 65.30 | $19.58 | — |
| 2025-06-06 | 64.51 | $19.48 | — |
| 2025-06-05 | 61.33 | $19.10 | — |
| 2025-06-04 | 61.16 | $19.08 | — |
| 2025-06-03 | 58.50 | $18.78 | — |
| 2025-06-02 | 54.45 | $18.37 | — |
| 2025-05-30 | 53.39 | $18.27 | — |
| 2025-05-29 | 53.63 | $18.29 | — |
| 2025-05-28 | 54.55 | $18.37 | — |
| 2025-05-27 | 55.79 | $18.48 | — |
| 2025-05-23 | 51.91 | $18.07 | — |
| 2025-05-22 | 52.12 | $18.09 | — |
| 2025-05-21 | 52.32 | $18.11 | — |
| 2025-05-20 | 58.02 | $18.64 | — |
| 2025-05-19 | 58.02 | $18.64 | — |
| 2025-05-16 | 57.78 | $18.61 | — |
| 2025-05-15 | 55.08 | $18.27 | — |
| 2025-05-14 | 55.27 | $18.29 | — |
| 2025-05-13 | 56.83 | $18.45 | — |
| 2025-05-12 | 56.68 | $18.43 | — |
| 2025-05-09 | 51.61 | $17.77 | — |
| 2025-05-08 | 51.45 | $17.75 | — |
| 2025-05-07 | 48.11 | $17.35 | — |
| 2025-05-06 | 48.11 | $17.35 | — |
| 2025-05-05 | 50.05 | $17.60 | — |
| 2025-05-02 | 50.28 | $17.63 | — |
| 2025-05-01 | 46.45 | $17.14 | — |
| 2025-04-30 | 46.94 | $17.21 | — |
| 2025-04-29 | 50.10 | $17.65 | — |
| 2025-04-28 | 49.21 | $17.53 | — |
| 2025-04-25 | 49.35 | $17.55 | — |
| 2025-04-24 | 49.08 | $17.51 | — |
| 2025-04-23 | 46.11 | $17.08 | — |
| 2025-04-22 | 43.03 | $16.66 | — |
| 2025-04-21 | 39.84 | $16.25 | — |
| 2025-04-17 | 42.49 | $16.73 | — |
| 2025-04-16 | 42.71 | $16.77 | — |
| 2025-04-15 | 44.04 | $17.01 | — |
| 2025-04-14 | 43.62 | $16.95 | — |
| 2025-04-11 | 42.26 | $16.75 | — |
| 2025-04-10 | 39.56 | $16.36 | — |
| 2025-04-09 | 43.04 | $17.07 | — |
| 2025-04-08 | 29.32 | $15.42 | — |
| 2025-04-07 | 30.95 | $15.80 | — |
| 2025-04-04 | 30.17 | $15.72 | — |
| 2025-04-03 | 33.69 | $16.50 | — |
| 2025-04-02 | 40.11 | $17.63 | — |
| 2025-04-01 | 36.87 | $17.31 | — |
| 2025-03-31 | 36.26 | $17.25 | — |
| 2025-03-28 | 38.39 | $17.61 | — |
| 2025-03-27 | 40.92 | $18.01 | — |
| 2025-03-26 | 41.91 | $18.16 | — |
| 2025-03-25 | 44.78 | $18.58 | — |
| 2025-03-24 | 45.41 | $18.67 | — |
| 2025-03-21 | 40.72 | $18.14 | — |
| 2025-03-20 | 39.98 | $18.06 | — |
| 2025-03-19 | 40.89 | $18.21 | — |
| 2025-03-18 | 37.47 | $17.83 | — |
| 2025-03-17 | 39.29 | $18.15 | — |
| 2025-03-14 | 37.02 | $17.90 | — |
| 2025-03-13 | 31.69 | $17.35 | — |
| 2025-03-12 | 34.35 | $17.88 | — |
| 2025-03-11 | 31.78 | $17.63 | — |
| 2025-03-10 | 28.60 | $17.33 | — |
| 2025-03-07 | 32.65 | $18.17 | — |
| 2025-03-06 | 33.46 | $18.32 | — |
| 2025-03-05 | 36.73 | $18.89 | — |
| 2025-03-04 | 32.79 | $18.53 | — |
| 2025-03-03 | 33.11 | $18.59 | — |
| 2025-02-28 | 38.45 | $19.47 | — |
| 2025-02-27 | 34.70 | $19.14 | — |
| 2025-02-26 | 38.41 | $19.69 | — |
| 2025-02-25 | 35.05 | $19.41 | — |
| 2025-02-24 | 36.68 | $19.65 | — |
| 2025-02-21 | 39.27 | $20.01 | — |
| 2025-02-20 | 47.85 | $20.97 | — |
| 2025-02-19 | 50.94 | $21.25 | — |
| 2025-02-18 | 53.15 | $21.44 | — |
| 2025-02-14 | 46.81 | $20.89 | — |
| 2025-02-13 | 45.79 | $20.81 | — |
| 2025-02-12 | 44.92 | $20.74 | — |
| 2025-02-11 | 43.31 | $20.61 | — |
| 2025-02-10 | 48.49 | $21.11 | — |
| 2025-02-07 | 49.27 | $21.18 | — |
| 2025-02-06 | 51.29 | $21.36 | — |
| 2025-02-05 | 52.43 | $21.46 | — |
| 2025-02-04 | 49.45 | $21.18 | — |
| 2025-02-03 | 47.44 | $21.00 | — |
| 2025-01-31 | 48.67 | $21.12 | — |
| 2025-01-30 | 49.68 | $21.22 | — |
| 2025-01-29 | 47.06 | $20.97 | — |
| 2025-01-28 | 48.30 | $21.10 | — |
| 2025-01-27 | 44.43 | $20.74 | — |
| 2025-01-24 | 51.44 | $21.43 | — |
| 2025-01-23 | 55.42 | $21.76 | — |
| 2025-01-22 | 54.19 | $21.64 | — |
| 2025-01-21 | 53.69 | $21.59 | — |
| 2025-01-17 | 47.70 | $21.04 | — |
| 2025-01-16 | 48.35 | $21.10 | — |
| 2025-01-15 | 47.32 | $21.01 | — |
| 2025-01-14 | 45.03 | $20.81 | — |
| 2025-01-13 | 45.79 | $20.89 | — |
| 2025-01-10 | 47.20 | $21.04 | — |
| 2025-01-08 | 52.21 | $21.53 | — |
| 2025-01-07 | 51.91 | $21.50 | — |
| 2025-01-06 | 54.48 | $21.74 | — |
| 2025-01-03 | 52.33 | $21.51 | — |
| 2025-01-02 | 46.61 | $20.96 | — |
| 2024-12-31 | 45.94 | $20.90 | — |
| 2024-12-30 | 45.72 | $20.88 | — |
| 2024-12-27 | 48.20 | $21.15 | — |
| 2024-12-26 | 51.64 | $21.50 | — |
| 2024-12-24 | 49.99 | $21.33 | — |
| 2024-12-23 | 47.70 | $21.10 | — |
| 2024-12-20 | 49.09 | $21.25 | — |
| 2024-12-19 | 45.35 | $20.88 | — |
| 2024-12-18 | 45.25 | $20.87 | — |
| 2024-12-17 | 55.16 | $21.87 | — |
| 2024-12-16 | 57.81 | $22.09 | — |
| 2024-12-13 | 54.91 | $21.78 | — |
| 2024-12-12 | 56.70 | $21.93 | — |
| 2024-12-11 | 60.31 | $22.22 | — |
| 2024-12-10 | 57.85 | $21.94 | — |
| 2024-12-09 | 58.59 | $22.00 | — |
| 2024-12-06 | 62.92 | $22.34 | — |
| 2024-12-05 | 61.98 | $22.22 | — |
| 2024-12-04 | 67.40 | $22.62 | — |
| 2024-12-03 | 64.77 | $22.26 | — |
| 2024-12-02 | 65.89 | $22.34 | — |
| 2024-11-29 | 66.72 | $22.40 | — |
| 2024-11-27 | 66.11 | $22.31 | — |
| 2024-11-26 | 68.34 | $22.48 | — |
| 2024-11-25 | 68.28 | $22.47 | — |
| 2024-11-22 | 66.79 | $22.22 | — |
| 2024-11-21 | 64.58 | $21.87 | — |
| 2024-11-20 | 60.91 | $21.35 | — |
| 2024-11-19 | 59.92 | $21.22 | — |
| 2024-11-18 | 55.75 | $20.71 | — |
| 2024-11-15 | 54.51 | $20.57 | — |
| 2024-11-14 | 59.71 | $21.03 | — |
| 2024-11-13 | 66.81 | $21.57 | — |
| 2024-11-12 | 67.38 | $21.61 | — |
| 2024-11-11 | 71.23 | $21.88 | — |
| 2024-11-08 | 70.76 | $21.80 | — |
| 2024-11-07 | 69.33 | $21.56 | — |
| 2024-11-06 | 67.30 | $21.24 | — |
| 2024-11-05 | 59.12 | $20.22 | — |
| 2024-11-04 | 53.36 | $19.69 | — |
| 2024-11-01 | 54.04 | $19.74 | — |
| 2024-10-31 | 51.20 | $19.50 | — |
| 2024-10-30 | 57.39 | $19.94 | — |
| 2024-10-29 | 59.89 | $20.10 | — |
| 2024-10-28 | 55.64 | $19.73 | — |
| 2024-10-25 | 51.70 | $19.43 | — |
| 2024-10-24 | 51.43 | $19.41 | — |
| 2024-10-23 | 51.43 | $19.41 | — |
| 2024-10-22 | 54.79 | $19.65 | — |
| 2024-10-21 | 57.15 | $19.81 | — |
| 2024-10-18 | 60.23 | $20.01 | — |
| 2024-10-17 | 58.97 | $19.89 | — |
| 2024-10-16 | 60.18 | $19.97 | — |
| 2024-10-15 | 58.46 | $19.80 | — |
| 2024-10-14 | 61.27 | $19.99 | — |
| 2024-10-11 | 59.52 | $19.81 | — |
| 2024-10-10 | 52.75 | $19.21 | — |
| 2024-10-09 | 53.89 | $19.29 | — |
| 2024-10-08 | 55.31 | $19.39 | — |
| 2024-10-07 | 53.57 | $19.24 | — |
| 2024-10-04 | 57.25 | $19.50 | — |
| 2024-10-03 | 53.89 | $19.21 | — |
| 2024-10-02 | 56.66 | $19.40 | — |
| 2024-10-01 | 55.28 | $19.28 | — |
| 2024-09-30 | 58.68 | $19.51 | — |
| 2024-09-27 | 57.27 | $19.38 | — |
| 2024-09-26 | 57.27 | $19.38 | — |
| 2024-09-25 | 55.70 | $19.23 | — |
| 2024-09-24 | 58.57 | $19.44 | — |
| 2024-09-23 | 57.88 | $19.37 | — |
| 2024-09-20 | 60.47 | $19.56 | — |
| 2024-09-19 | 61.71 | $19.65 | — |
| 2024-09-18 | 55.77 | $19.03 | — |
| 2024-09-17 | 55.45 | $19.00 | — |
| 2024-09-16 | 54.52 | $18.91 | — |
| 2024-09-13 | 52.64 | $18.73 | — |
| 2024-09-12 | 49.08 | $18.41 | — |
| 2024-09-11 | 46.32 | $18.18 | — |
| 2024-09-10 | 43.42 | $17.95 | — |
| 2024-09-09 | 43.29 | $17.94 | — |
| 2024-09-06 | 42.68 | $17.89 | — |
| 2024-09-05 | 44.98 | $18.14 | — |
| 2024-09-04 | 46.21 | $18.27 | — |
| 2024-09-03 | 46.86 | $18.34 | — |
| 2024-08-30 | 55.15 | $19.12 | — |
| 2024-08-29 | 54.16 | $19.02 | — |
| 2024-08-28 | 52.37 | $18.84 | — |
| 2024-08-27 | 55.21 | $19.09 | — |
| 2024-08-26 | 55.44 | $19.11 | — |
| 2024-08-23 | 55.99 | $19.16 | — |
| 2024-08-22 | 52.59 | $18.78 | — |
| 2024-08-21 | 55.15 | $19.02 | — |
| 2024-08-20 | 52.20 | $18.70 | — |
| 2024-08-19 | 55.68 | $19.02 | — |
| 2024-08-16 | 53.08 | $18.74 | — |
| 2024-08-15 | 52.80 | $18.71 | — |
| 2024-08-14 | 48.38 | $18.26 | — |
| 2024-08-13 | 48.77 | $18.30 | — |
| 2024-08-12 | 45.02 | $17.94 | — |
| 2024-08-09 | 45.55 | $18.00 | — |
| 2024-08-08 | 45.04 | $17.95 | — |
| 2024-08-07 | 38.24 | $17.33 | — |
| 2024-08-06 | 41.46 | $17.74 | — |
| 2024-08-05 | 37.82 | $17.44 | — |
| 2024-08-02 | 41.41 | $17.88 | — |
| 2024-08-01 | 47.67 | $18.52 | — |
| 2024-07-31 | 52.24 | $18.91 | — |
| 2024-07-30 | 49.90 | $18.71 | — |
| 2024-07-29 | 51.33 | $18.83 | — |
| 2024-07-26 | 53.65 | $19.02 | — |
| 2024-07-25 | 51.00 | $18.78 | — |
| 2024-07-24 | 50.09 | $18.70 | — |
| 2024-07-23 | 56.97 | $19.25 | — |
| 2024-07-22 | 54.83 | $19.05 | — |
| 2024-07-19 | 50.49 | $18.68 | — |
| 2024-07-18 | 50.87 | $18.71 | — |
| 2024-07-17 | 56.61 | $19.14 | — |
| 2024-07-16 | 65.98 | $19.71 | — |
| 2024-07-15 | 59.36 | $19.12 | — |
| 2024-07-12 | 56.79 | $18.93 | — |
| 2024-07-11 | 54.03 | $18.74 | — |
| 2024-07-10 | 43.79 | $18.17 | — |
| 2024-07-09 | 44.28 | $18.20 | — |
| 2024-07-08 | 46.26 | $18.32 | — |
| 2024-07-05 | 44.89 | $18.25 | — |
| 2024-07-03 | 43.33 | $18.17 | — |
| 2024-07-02 | 41.96 | $18.10 | — |
| 2024-07-01 | 42.10 | $18.11 | — |
| 2024-06-28 | 44.76 | $18.30 | — |
| 2024-06-27 | 45.47 | $18.35 | — |
| 2024-06-26 | 42.50 | $18.18 | — |
| 2024-06-25 | 42.32 | $18.17 | — |
| 2024-06-24 | 41.64 | $18.13 | — |
| 2024-06-21 | 42.96 | $18.24 | — |
| 2024-06-20 | 40.86 | $18.11 | — |
| 2024-06-18 | 42.94 | $18.29 | — |
| 2024-06-17 | 42.32 | $18.25 | — |
| 2024-06-14 | 42.54 | $18.27 | — |
| 2024-06-13 | 45.82 | $18.56 | — |
| 2024-06-12 | 50.98 | $18.96 | — |
| 2024-06-11 | 46.86 | $18.67 | — |
| 2024-06-10 | 47.25 | $18.70 | — |
| 2024-06-07 | 46.55 | $18.65 | — |
| 2024-06-06 | 48.78 | $18.83 | — |
| 2024-06-05 | 51.37 | $19.03 | — |
| 2024-06-04 | 42.68 | $18.43 | — |
| 2024-06-03 | 46.21 | $18.70 | — |
| 2024-05-31 | 46.89 | $18.75 | — |
| 2024-05-30 | 46.89 | $18.75 | — |
| 2024-05-29 | 48.44 | $18.87 | — |
| 2024-05-28 | 51.69 | $19.11 | — |
| 2024-05-24 | 52.81 | $19.19 | — |
| 2024-05-23 | 50.25 | $18.99 | — |
| 2024-05-22 | 53.57 | $19.23 | — |
| 2024-05-21 | 54.56 | $19.30 | — |
| 2024-05-20 | 57.17 | $19.48 | — |
| 2024-05-17 | 56.29 | $19.40 | — |
| 2024-05-16 | 56.07 | $19.38 | — |
| 2024-05-15 | 58.10 | $19.53 | — |
| 2024-05-14 | 53.87 | $19.13 | — |
| 2024-05-13 | 50.04 | $18.81 | — |
| 2024-05-10 | 51.17 | $18.90 | — |
| 2024-05-09 | 50.22 | $18.82 | — |
| 2024-05-08 | 48.42 | $18.67 | — |
| 2024-05-07 | 54.25 | $19.14 | — |
| 2024-05-06 | 53.23 | $19.05 | — |
| 2024-05-03 | 50.54 | $18.82 | — |
| 2024-05-02 | 49.21 | $18.71 | — |
| 2024-05-01 | 45.28 | $18.40 | — |
| 2024-04-30 | 43.13 | $18.24 | — |
| 2024-04-29 | 47.09 | $18.60 | — |
| 2024-04-26 | 46.57 | $18.56 | — |
| 2024-04-25 | 42.99 | $18.29 | — |
| 2024-04-24 | 43.50 | $18.34 | — |
| 2024-04-23 | 44.21 | $18.41 | — |
| 2024-04-22 | 38.55 | $17.99 | — |
| 2024-04-19 | 34.81 | $17.74 | — |
| 2024-04-18 | 36.32 | $17.92 | — |
| 2024-04-17 | 38.34 | $18.15 | — |
| 2024-04-16 | 40.78 | $18.41 | — |
| 2024-04-15 | 41.65 | $18.50 | — |
| 2024-04-12 | 52.83 | $19.44 | — |
| 2024-04-11 | 52.83 | $19.44 | — |
| 2024-04-10 | 52.34 | $19.40 | — |
| 2024-04-09 | 59.06 | $19.86 | — |
| 2024-04-08 | 56.40 | $19.63 | — |
| 2024-04-05 | 54.32 | $19.46 | — |
| 2024-04-04 | 51.46 | $19.24 | — |
| 2024-04-03 | 52.89 | $19.34 | — |
| 2024-04-02 | 52.26 | $19.29 | — |
| 2024-04-01 | 58.32 | $19.70 | — |
| 2024-03-28 | 60.77 | $19.85 | — |
| 2024-03-27 | 60.13 | $19.79 | — |
| 2024-03-26 | 56.92 | $19.50 | — |
| 2024-03-25 | 55.28 | $19.36 | — |
| 2024-03-22 | 56.30 | $19.43 | — |
| 2024-03-21 | 58.05 | $19.55 | — |
| 2024-03-20 | 55.30 | $19.30 | — |
| 2024-03-19 | 51.81 | $19.01 | — |
| 2024-03-18 | 49.49 | $18.83 | — |
| 2024-03-15 | 50.65 | $18.92 | — |
| 2024-03-14 | 50.28 | $18.89 | — |
| 2024-03-13 | 53.99 | $19.18 | — |
| 2024-03-12 | 54.51 | $19.22 | — |
| 2024-03-11 | 52.42 | $19.03 | — |
| 2024-03-08 | 55.22 | $19.25 | — |
| 2024-03-07 | 56.92 | $19.38 | — |
| 2024-03-06 | 55.82 | $19.27 | — |
| 2024-03-05 | 52.71 | $18.97 | — |
| 2024-03-04 | 61.66 | $19.62 | — |
| 2024-03-01 | 61.08 | $19.56 | — |
| 2024-02-29 | 58.60 | $19.31 | — |
| 2024-02-28 | 59.61 | $19.38 | — |
| 2024-02-27 | 61.18 | $19.49 | — |
| 2024-02-26 | 59.23 | $19.28 | — |
| 2024-02-23 | 57.09 | $19.06 | — |
| 2024-02-22 | 57.09 | $19.06 | — |
| 2024-02-21 | 53.90 | $18.74 | — |
| 2024-02-20 | 57.58 | $19.03 | — |
| 2024-02-16 | 60.56 | $19.25 | — |
| 2024-02-15 | 63.54 | $19.46 | — |
| 2024-02-14 | 62.02 | $19.28 | — |
| 2024-02-13 | 57.63 | $18.81 | — |
| 2024-02-12 | 67.03 | $19.41 | — |
| 2024-02-09 | 65.61 | $19.25 | — |
| 2024-02-08 | 63.55 | $19.03 | — |
| 2024-02-07 | 60.17 | $18.70 | — |
| 2024-02-06 | 59.30 | $18.62 | — |
| 2024-02-05 | 57.88 | $18.49 | — |
| 2024-02-02 | 60.02 | $18.63 | — |
| 2024-02-01 | 59.41 | $18.57 | — |
| 2024-01-31 | 55.29 | $18.19 | — |
| 2024-01-30 | 61.53 | $18.59 | — |
| 2024-01-29 | 66.34 | $18.86 | — |
| 2024-01-26 | 61.95 | $18.44 | — |
| 2024-01-25 | 58.92 | $18.19 | — |
| 2024-01-24 | 58.41 | $18.15 | — |
| 2024-01-23 | 62.22 | $18.36 | — |
| 2024-01-22 | 63.15 | $18.41 | — |
| 2024-01-19 | 59.59 | $18.10 | — |
| 2024-01-18 | 57.84 | $17.96 | — |
| 2024-01-17 | 57.21 | $17.91 | — |
| 2024-01-16 | 57.70 | $17.94 | — |
| 2024-01-12 | 57.70 | $17.94 | — |
| 2024-01-11 | 58.00 | $17.96 | — |
| 2024-01-10 | 58.87 | $18.02 | — |
| 2024-01-09 | 58.28 | $17.96 | — |
| 2024-01-08 | 58.09 | $17.94 | — |
| 2024-01-05 | 52.26 | $17.38 | — |
| 2024-01-04 | 51.34 | $17.30 | — |
| 2024-01-03 | 51.57 | $17.32 | — |
| 2024-01-02 | 58.75 | $17.88 | — |
| 2023-12-29 | 65.73 | $18.33 | — |
| 2023-12-28 | 70.88 | $18.62 | — |
| 2023-12-27 | 70.81 | $18.61 | — |
| 2023-12-26 | 70.59 | $18.58 | — |
| 2023-12-22 | 69.15 | $18.38 | — |
| 2023-12-21 | 67.55 | $18.17 | — |
| 2023-12-20 | 63.94 | $17.74 | — |
| 2023-12-19 | 71.51 | $18.17 | — |
| 2023-12-18 | 69.00 | $17.86 | — |
| 2023-12-15 | 69.75 | $17.90 | — |
| 2023-12-14 | 69.59 | $17.88 | — |
| 2023-12-13 | 66.24 | $17.48 | — |
| 2023-12-12 | 61.16 | $16.98 | — |
| 2023-12-11 | 59.66 | $16.85 | — |
| 2023-12-08 | 60.00 | $16.87 | — |
| 2023-12-07 | 59.45 | $16.82 | — |
| 2023-12-06 | 58.81 | $16.76 | — |
| 2023-12-05 | 60.63 | $16.88 | — |
| 2023-12-04 | 63.11 | $17.04 | — |
| 2023-12-01 | 62.38 | $16.96 | — |
| 2023-11-30 | 58.04 | $16.52 | — |
| 2023-11-29 | 56.86 | $16.41 | — |
| 2023-11-28 | 54.07 | $16.16 | — |
| 2023-11-27 | 57.61 | $16.41 | — |
| 2023-11-24 | 58.93 | $16.50 | — |
| 2023-11-22 | 57.28 | $16.34 | — |
| 2023-11-21 | 56.01 | $16.22 | — |
| 2023-11-20 | 59.20 | $16.45 | — |
| 2023-11-17 | 57.29 | $16.26 | — |
| 2023-11-16 | 55.42 | $16.08 | — |
| 2023-11-15 | 57.28 | $16.22 | — |
| 2023-11-14 | 56.59 | $16.15 | — |
| 2023-11-13 | 46.91 | $15.32 | — |
| 2023-11-10 | 45.80 | $15.24 | — |
| 2023-11-09 | 43.28 | $15.06 | — |
| 2023-11-08 | 46.72 | $15.36 | — |
| 2023-11-07 | 47.44 | $15.42 | — |
| 2023-11-06 | 44.04 | $15.17 | — |
| 2023-11-03 | 47.05 | $15.43 | — |
| 2023-11-02 | 39.31 | $14.92 | — |
| 2023-11-01 | 37.79 | $14.83 | — |
| 2023-10-31 | 37.89 | $14.84 | — |
| 2023-10-30 | 31.87 | $14.49 | — |
| 2023-10-27 | 32.38 | $14.55 | — |
| 2023-10-26 | 32.88 | $14.61 | — |
| 2023-10-25 | 34.05 | $14.75 | — |
| 2023-10-24 | 39.81 | $15.35 | — |
| 2023-10-23 | 33.19 | $14.98 | — |
| 2023-10-20 | 34.26 | $15.09 | — |
| 2023-10-19 | 36.69 | $15.33 | — |
| 2023-10-18 | 38.65 | $15.51 | — |
| 2023-10-17 | 43.14 | $15.88 | — |
| 2023-10-16 | 41.93 | $15.81 | — |
| 2023-10-13 | 36.40 | $15.51 | — |
| 2023-10-12 | 37.42 | $15.60 | — |
| 2023-10-11 | 44.96 | $16.17 | — |
| 2023-10-10 | 47.52 | $16.33 | — |
| 2023-10-09 | 44.52 | $16.17 | — |
| 2023-10-06 | 44.14 | $16.15 | — |
| 2023-10-05 | 37.68 | $15.83 | — |
| 2023-10-04 | 37.46 | $15.82 | — |
| 2023-10-03 | 35.13 | $15.71 | — |
| 2023-10-02 | 38.89 | $16.01 | — |
| 2023-09-29 | 41.28 | $16.18 | — |
| 2023-09-28 | 41.85 | $16.22 | — |
| 2023-09-27 | 39.45 | $16.10 | — |
| 2023-09-26 | 33.13 | $15.81 | — |
| 2023-09-25 | 33.59 | $15.85 | — |
| 2023-09-22 | 33.92 | $15.88 | — |
| 2023-09-21 | 34.25 | $15.91 | — |
| 2023-09-20 | 39.11 | $16.32 | — |
| 2023-09-19 | 42.77 | $16.58 | — |
| 2023-09-18 | 44.76 | $16.71 | — |
| 2023-09-15 | 43.61 | $16.65 | — |
| 2023-09-14 | 45.88 | $16.80 | — |
| 2023-09-13 | 45.34 | $16.77 | — |
| 2023-09-12 | 47.28 | $16.90 | — |
| 2023-09-11 | 49.13 | $17.02 | — |
| 2023-09-08 | 46.83 | $16.88 | — |
| 2023-09-07 | 48.62 | $17.00 | — |
| 2023-09-06 | 51.26 | $17.17 | — |
| 2023-09-05 | 51.26 | $17.17 | — |
| 2023-09-01 | 54.56 | $17.38 | — |
| 2023-08-31 | 52.19 | $17.21 | — |
| 2023-08-30 | 51.63 | $17.17 | — |
| 2023-08-29 | 48.30 | $16.94 | — |
| 2023-08-28 | 43.66 | $16.65 | — |
| 2023-08-25 | 42.30 | $16.57 | — |
| 2023-08-24 | 39.89 | $16.43 | — |
| 2023-08-23 | 44.42 | $16.79 | — |
| 2023-08-22 | 40.88 | $16.59 | — |
| 2023-08-21 | 39.03 | $16.49 | — |
| 2023-08-18 | 36.20 | $16.34 | — |
| 2023-08-17 | 34.65 | $16.26 | — |
| 2023-08-16 | 38.52 | $16.61 | — |
| 2023-08-15 | 42.95 | $16.95 | — |
| 2023-08-14 | 45.27 | $17.11 | — |
| 2023-08-11 | 44.19 | $17.05 | — |
| 2023-08-10 | 40.29 | $16.84 | — |
| 2023-08-09 | 40.42 | $16.85 | — |
| 2023-08-08 | 42.47 | $17.01 | — |
| 2023-08-07 | 47.31 | $17.35 | — |
| 2023-08-04 | 49.52 | $17.49 | — |
| 2023-08-03 | 48.20 | $17.41 | — |
| 2023-08-02 | 49.74 | $17.51 | — |
| 2023-08-01 | 57.18 | $17.94 | — |
| 2023-07-31 | 58.73 | $18.02 | — |
| 2023-07-28 | 56.63 | $17.87 | — |
| 2023-07-27 | 53.17 | $17.64 | — |
| 2023-07-26 | 57.74 | $17.88 | — |
| 2023-07-25 | 53.81 | $17.63 | — |
| 2023-07-24 | 53.31 | $17.60 | — |
| 2023-07-21 | 57.41 | $17.81 | — |
| 2023-07-20 | 55.07 | $17.66 | — |
| 2023-07-19 | 60.09 | $17.90 | — |
| 2023-07-18 | 60.97 | $17.94 | — |
| 2023-07-17 | 59.71 | $17.85 | — |
| 2023-07-14 | 57.07 | $17.67 | — |
| 2023-07-13 | 60.63 | $17.84 | — |
| 2023-07-12 | 59.65 | $17.77 | — |
| 2023-07-11 | 57.63 | $17.63 | — |
| 2023-07-10 | 54.39 | $17.42 | — |
| 2023-07-07 | 46.41 | $16.99 | — |
| 2023-07-06 | 44.92 | $16.92 | — |
| 2023-07-05 | 48.98 | $17.14 | — |
| 2023-07-03 | 51.61 | $17.27 | — |
| 2023-06-30 | 55.52 | $17.45 | — |
| 2023-06-29 | 52.07 | $17.27 | — |
| 2023-06-28 | 51.87 | $17.26 | — |
| 2023-06-27 | 48.88 | $17.11 | — |
| 2023-06-26 | 45.89 | $16.97 | — |
| 2023-06-23 | 46.44 | $17.00 | — |
| 2023-06-22 | 48.86 | $17.13 | — |
| 2023-06-21 | 49.24 | $17.15 | — |
| 2023-06-20 | 52.49 | $17.32 | — |
| 2023-06-16 | 54.09 | $17.40 | — |
| 2023-06-15 | 56.12 | $17.50 | — |
| 2023-06-14 | 54.67 | $17.41 | — |
| 2023-06-13 | 57.27 | $17.54 | — |
| 2023-06-12 | 55.08 | $17.40 | — |
| 2023-06-09 | 51.73 | $17.20 | — |
| 2023-06-08 | 52.10 | $17.22 | — |
| 2023-06-07 | 55.69 | $17.41 | — |
| 2023-06-06 | 56.27 | $17.44 | — |
| 2023-06-05 | 51.80 | $17.16 | — |
| 2023-06-02 | 51.80 | $17.16 | — |
| 2023-06-01 | 48.76 | $16.98 | — |
| 2023-05-31 | 45.31 | $16.79 | — |
| 2023-05-30 | 45.12 | $16.78 | — |
| 2023-05-26 | 44.94 | $16.77 | — |
| 2023-05-25 | 42.66 | $16.64 | — |
| 2023-05-24 | 46.93 | $16.94 | — |
| 2023-05-23 | 47.99 | $17.01 | — |
| 2023-05-22 | 52.35 | $17.28 | — |
| 2023-05-19 | 48.39 | $17.04 | — |
| 2023-05-18 | 49.70 | $17.12 | — |
| 2023-05-17 | 48.03 | $17.02 | — |
| 2023-05-16 | 47.04 | $16.96 | — |
| 2023-05-15 | 48.97 | $17.09 | — |
| 2023-05-12 | 47.55 | $17.00 | — |
| 2023-05-11 | 49.29 | $17.12 | — |
| 2023-05-10 | 50.16 | $17.18 | — |
| 2023-05-09 | 49.74 | $17.15 | — |
| 2023-05-08 | 48.78 | $17.08 | — |
| 2023-05-05 | 50.48 | $17.21 | — |
| 2023-05-04 | 45.93 | $16.88 | — |
| 2023-05-03 | 48.77 | $17.10 | — |
| 2023-05-02 | 45.88 | $16.90 | — |
| 2023-05-01 | 51.39 | $17.30 | — |
| 2023-04-28 | 51.39 | $17.30 | — |
| 2023-04-27 | 48.75 | $17.11 | — |
| 2023-04-26 | 48.04 | $17.06 | — |
| 2023-04-25 | 48.81 | $17.12 | — |
| 2023-04-24 | 57.70 | $17.73 | — |
| 2023-04-21 | 59.04 | $17.81 | — |
| 2023-04-20 | 56.26 | $17.58 | — |
| 2023-04-19 | 57.22 | $17.64 | — |
| 2023-04-18 | 56.40 | $17.57 | — |
| 2023-04-17 | 57.15 | $17.62 | — |
| 2023-04-14 | 53.13 | $17.28 | — |
| 2023-04-13 | 53.84 | $17.33 | — |
| 2023-04-12 | 50.34 | $17.05 | — |
| 2023-04-11 | 51.53 | $17.14 | — |
| 2023-04-10 | 49.25 | $16.96 | — |
| 2023-04-06 | 48.08 | $16.87 | — |
| 2023-04-05 | 47.32 | $16.81 | — |
| 2023-04-04 | 50.00 | $17.04 | — |
| 2023-04-03 | 52.33 | $17.23 | — |
| 2023-03-31 | 52.10 | $17.21 | — |
| 2023-03-30 | 47.94 | $16.85 | — |
| 2023-03-29 | 47.70 | $16.83 | — |
| 2023-03-28 | 45.31 | $16.63 | — |
| 2023-03-27 | 46.52 | $16.75 | — |
| 2023-03-24 | 44.40 | $16.57 | — |
| 2023-03-23 | 43.33 | $16.48 | — |
| 2023-03-22 | 43.10 | $16.46 | — |
| 2023-03-21 | 47.41 | $16.93 | — |
| 2023-03-20 | 43.28 | $16.57 | — |
| 2023-03-17 | 42.57 | $16.51 | — |
| 2023-03-16 | 44.99 | $16.78 | — |
| 2023-03-15 | 40.33 | $16.39 | — |
| 2023-03-14 | 41.62 | $16.54 | — |
| 2023-03-13 | 36.06 | $16.11 | — |
| 2023-03-10 | 36.68 | $16.19 | — |
| 2023-03-09 | 43.69 | $16.98 | — |
| 2023-03-08 | 49.37 | $17.48 | — |
| 2023-03-07 | 51.01 | $17.61 | — |
| 2023-03-06 | 52.67 | $17.74 | — |
| 2023-03-03 | 55.57 | $17.96 | — |
| 2023-03-02 | 51.53 | $17.61 | — |
| 2023-03-01 | 48.20 | $17.35 | — |
| 2023-02-28 | 47.55 | $17.30 | — |
| 2023-02-27 | 47.89 | $17.33 | — |
| 2023-02-24 | 48.11 | $17.35 | — |
| 2023-02-23 | 50.80 | $17.59 | — |
| 2023-02-22 | 48.41 | $17.38 | — |
| 2023-02-21 | 47.25 | $17.28 | — |
| 2023-02-17 | 53.03 | $17.79 | — |
| 2023-02-16 | 54.26 | $17.89 | — |
| 2023-02-15 | 56.52 | $18.07 | — |
| 2023-02-14 | 54.00 | $17.82 | — |
| 2023-02-13 | 53.59 | $17.78 | — |
| 2023-02-10 | 51.54 | $17.58 | — |
| 2023-02-09 | 51.87 | $17.61 | — |
| 2023-02-08 | 55.30 | $17.92 | — |
| 2023-02-07 | 58.38 | $18.18 | — |
| 2023-02-06 | 55.77 | $17.89 | — |
| 2023-02-03 | 59.83 | $18.22 | — |
| 2023-02-02 | 64.41 | $18.56 | — |
| 2023-02-01 | 60.89 | $18.14 | — |
| 2023-01-31 | 58.18 | $17.85 | — |
| 2023-01-30 | 55.24 | $17.56 | — |
| 2023-01-27 | 60.24 | $17.92 | — |
| 2023-01-26 | 59.17 | $17.81 | — |
| 2023-01-25 | 56.09 | $17.51 | — |
| 2023-01-24 | 57.05 | $17.58 | — |
| 2023-01-23 | 58.81 | $17.71 | — |
| 2023-01-20 | 55.39 | $17.37 | — |
| 2023-01-19 | 51.93 | $17.06 | — |
| 2023-01-18 | 53.84 | $17.21 | — |
| 2023-01-17 | 56.77 | $17.43 | — |
| 2023-01-13 | 55.73 | $17.33 | — |
| 2023-01-12 | 54.91 | $17.25 | — |
| 2023-01-11 | 53.36 | $17.10 | — |
| 2023-01-10 | 50.12 | $16.80 | — |
| 2023-01-09 | 47.33 | $16.56 | — |
| 2023-01-06 | 46.14 | $16.46 | — |
| 2023-01-05 | 44.35 | $16.31 | — |
| 2023-01-04 | 47.13 | $16.59 | — |
| 2023-01-03 | 44.66 | $16.38 | — |
| 2022-12-30 | 47.05 | $16.62 | — |
| 2022-12-29 | 47.35 | $16.65 | — |
| 2022-12-28 | 41.94 | $16.19 | — |
| 2022-12-27 | 43.22 | $16.33 | — |
| 2022-12-23 | 44.81 | $16.50 | — |
| 2022-12-22 | 45.74 | $16.60 | — |
| 2022-12-21 | 47.14 | $16.75 | — |
| 2022-12-20 | 44.10 | $16.47 | — |
| 2022-12-19 | 43.44 | $16.41 | — |
| 2022-12-16 | 45.76 | $16.68 | — |
| 2022-12-15 | 46.28 | $16.74 | — |
| 2022-12-14 | 50.87 | $17.24 | — |
| 2022-12-13 | 51.65 | $17.32 | — |
| 2022-12-12 | 49.25 | $17.06 | — |
| 2022-12-09 | 45.71 | $16.70 | — |
| 2022-12-08 | 48.29 | $16.99 | — |
| 2022-12-07 | 45.99 | $16.76 | — |
| 2022-12-06 | 44.04 | $16.57 | — |
| 2022-12-05 | 47.56 | $16.98 | — |
| 2022-12-02 | 53.50 | $17.58 | — |
| 2022-12-01 | 53.61 | $17.59 | — |
| 2022-11-30 | 52.26 | $17.44 | — |
| 2022-11-29 | 45.43 | $16.76 | — |
| 2022-11-28 | 46.17 | $16.84 | — |
| 2022-11-25 | 49.41 | $17.18 | — |
| 2022-11-23 | 49.01 | $17.14 | — |
| 2022-11-22 | 47.93 | $17.03 | — |
| 2022-11-21 | 46.87 | $16.92 | — |
| 2022-11-18 | 47.45 | $16.99 | — |
| 2022-11-17 | 47.45 | $16.99 | — |
| 2022-11-16 | 50.64 | $17.38 | — |
| 2022-11-15 | 53.91 | $17.75 | — |
| 2022-11-14 | 51.67 | $17.47 | — |
| 2022-11-11 | 54.54 | $17.79 | — |
| 2022-11-10 | 52.91 | $17.58 | — |
| 2022-11-09 | 43.10 | $16.52 | — |
| 2022-11-08 | 47.15 | $16.98 | — |
| 2022-11-07 | 47.80 | $17.05 | — |
| 2022-11-04 | 48.25 | $17.10 | — |
| 2022-11-03 | 50.13 | $17.31 | — |
| 2022-11-02 | 49.69 | $17.26 | — |
| 2022-11-01 | 55.11 | $17.84 | — |
| 2022-10-31 | 55.50 | $17.88 | — |
| 2022-10-28 | 55.20 | $17.84 | — |
| 2022-10-27 | 52.56 | $17.50 | — |
| 2022-10-26 | 53.08 | $17.56 | — |
| 2022-10-25 | 51.16 | $17.31 | — |
| 2022-10-24 | 45.74 | $16.67 | — |
| 2022-10-21 | 45.47 | $16.64 | — |
| 2022-10-20 | 43.05 | $16.37 | — |
| 2022-10-19 | 43.39 | $16.42 | — |
| 2022-10-18 | 46.66 | $16.89 | — |
| 2022-10-17 | 44.46 | $16.63 | — |
| 2022-10-14 | 38.52 | $15.99 | — |
| 2022-10-13 | 42.57 | $16.59 | — |
| 2022-10-12 | 39.66 | $16.30 | — |
| 2022-10-11 | 39.92 | $16.34 | — |
| 2022-10-10 | 41.17 | $16.53 | — |
| 2022-10-07 | 43.98 | $16.94 | — |
| 2022-10-06 | 49.64 | $17.66 | — |
| 2022-10-05 | 50.06 | $17.71 | — |
| 2022-10-04 | 49.90 | $17.69 | — |
| 2022-10-03 | 43.70 | $16.98 | — |
| 2022-09-30 | 39.93 | $16.60 | — |
| 2022-09-29 | 40.82 | $16.73 | — |
| 2022-09-28 | 42.55 | $16.98 | — |
| 2022-09-27 | 35.70 | $16.32 | — |
| 2022-09-26 | 34.00 | $16.17 | — |
| 2022-09-23 | 35.06 | $16.35 | — |
| 2022-09-22 | 37.92 | $16.81 | — |
| 2022-09-21 | 42.18 | $17.41 | — |
| 2022-09-20 | 44.30 | $17.68 | — |
| 2022-09-19 | 46.19 | $17.91 | — |
| 2022-09-16 | 45.42 | $17.83 | — |
| 2022-09-15 | 49.35 | $18.30 | — |
| 2022-09-14 | 50.05 | $18.38 | — |
| 2022-09-13 | 49.46 | $18.31 | — |
| 2022-09-12 | 55.68 | $19.00 | — |
| 2022-09-09 | 54.41 | $18.84 | — |
| 2022-09-08 | 51.10 | $18.44 | — |
| 2022-09-07 | 47.68 | $18.06 | — |
| 2022-09-06 | 42.65 | $17.56 | — |
| 2022-09-02 | 43.28 | $17.64 | — |
| 2022-09-01 | 44.37 | $17.78 | — |
| 2022-08-31 | 47.03 | $18.11 | — |
| 2022-08-30 | 47.03 | $18.11 | — |
| 2022-08-29 | 49.05 | $18.36 | — |
| 2022-08-26 | 50.27 | $18.51 | — |
| 2022-08-25 | 56.83 | $19.24 | — |
| 2022-08-24 | 54.10 | $18.89 | — |
| 2022-08-23 | 51.08 | $18.53 | — |
| 2022-08-22 | 51.35 | $18.56 | — |
| 2022-08-19 | 54.71 | $18.93 | — |
| 2022-08-18 | 59.50 | $19.41 | — |
| 2022-08-17 | 58.49 | $19.27 | — |
| 2022-08-16 | 61.73 | $19.58 | — |
| 2022-08-15 | 64.23 | $19.81 | — |
| 2022-08-12 | 63.50 | $19.69 | — |
| 2022-08-11 | 61.69 | $19.40 | — |
| 2022-08-10 | 61.99 | $19.43 | — |
| 2022-08-09 | 57.09 | $18.69 | — |
| 2022-08-08 | 60.92 | $19.07 | — |
| 2022-08-05 | 60.19 | $18.96 | — |
| 2022-08-04 | 58.64 | $18.73 | — |
| 2022-08-03 | 60.99 | $18.97 | — |
| 2022-08-02 | 58.63 | $18.61 | — |
| 2022-08-01 | 56.55 | $18.31 | — |
| 2022-07-29 | 57.00 | $18.36 | — |
| 2022-07-28 | 55.72 | $18.17 | — |
| 2022-07-27 | 53.35 | $17.83 | — |
| 2022-07-26 | 50.15 | $17.40 | — |
| 2022-07-25 | 52.21 | $17.66 | — |
| 2022-07-22 | 52.84 | $17.74 | — |
| 2022-07-21 | 55.99 | $18.13 | — |
| 2022-07-20 | 53.92 | $17.82 | — |
| 2022-07-19 | 50.41 | $17.33 | — |
| 2022-07-18 | 45.85 | $16.76 | — |
| 2022-07-15 | 47.90 | $17.04 | — |
| 2022-07-14 | 44.71 | $16.66 | — |
| 2022-07-13 | 45.69 | $16.80 | — |
| 2022-07-12 | 45.69 | $16.80 | — |
| 2022-07-11 | 48.35 | $17.19 | — |
| 2022-07-08 | 51.90 | $17.67 | — |
| 2022-07-07 | 51.47 | $17.61 | — |
| 2022-07-06 | 47.62 | $17.08 | — |
| 2022-07-05 | 47.89 | $17.12 | — |
| 2022-07-01 | 45.13 | $16.75 | — |
| 2022-06-30 | 43.27 | $16.51 | — |
| 2022-06-29 | 44.65 | $16.74 | — |
| 2022-06-28 | 45.24 | $16.84 | — |
| 2022-06-27 | 47.64 | $17.24 | — |
| 2022-06-24 | 48.13 | $17.32 | — |
| 2022-06-23 | 43.84 | $16.69 | — |
| 2022-06-22 | 40.11 | $16.19 | — |
| 2022-06-21 | 40.37 | $16.24 | — |
| 2022-06-17 | 38.51 | $15.99 | — |
| 2022-06-16 | 37.33 | $15.83 | — |
| 2022-06-15 | 40.73 | $16.56 | — |
| 2022-06-14 | 38.84 | $16.30 | — |
| 2022-06-13 | 39.07 | $16.35 | — |
| 2022-06-10 | 43.52 | $17.27 | — |
| 2022-06-09 | 46.71 | $17.85 | — |
| 2022-06-08 | 50.20 | $18.43 | — |
| 2022-06-07 | 51.07 | $18.57 | — |
| 2022-06-06 | 48.71 | $18.18 | — |
| 2022-06-03 | 48.58 | $18.16 | — |
| 2022-06-02 | 50.39 | $18.48 | — |
| 2022-06-01 | 45.78 | $17.71 | — |
| 2022-05-31 | 46.26 | $17.80 | — |
| 2022-05-27 | 48.61 | $18.24 | — |
| 2022-05-26 | 43.52 | $17.42 | — |
| 2022-05-25 | 40.44 | $16.97 | — |
| 2022-05-24 | 38.16 | $16.65 | — |
| 2022-05-23 | 40.45 | $17.15 | — |
| 2022-05-20 | 39.77 | $17.05 | — |
| 2022-05-19 | 38.89 | $16.92 | — |
| 2022-05-18 | 36.54 | $16.57 | — |
| 2022-05-17 | 39.42 | $17.27 | — |
| 2022-05-16 | 35.63 | $16.72 | — |
| 2022-05-13 | 30.93 | $16.09 | — |
| 2022-05-12 | 30.93 | $16.09 | — |
| 2022-05-11 | 27.51 | $15.64 | — |
| 2022-05-10 | 29.58 | $16.31 | — |
| 2022-05-09 | 29.28 | $16.27 | — |
| 2022-05-06 | 33.62 | $17.54 | — |
| 2022-05-05 | 42.08 | $19.35 | — |
| 2022-05-04 | 42.08 | $19.35 | — |
| 2022-05-03 | 38.12 | $18.84 | — |
| 2022-05-02 | 38.04 | $18.83 | — |
| 2022-04-29 | 34.97 | $18.44 | — |
| 2022-04-28 | 37.80 | $19.06 | — |
| 2022-04-27 | 34.98 | $18.71 | — |
| 2022-04-26 | 35.41 | $18.81 | — |
| 2022-04-25 | 39.64 | $19.71 | — |
| 2022-04-22 | 37.51 | $19.44 | — |
| 2022-04-21 | 40.79 | $20.09 | — |
| 2022-04-20 | 45.38 | $20.88 | — |
| 2022-04-19 | 45.94 | $20.97 | — |
| 2022-04-18 | 41.37 | $20.37 | — |
| 2022-04-14 | 42.86 | $20.63 | — |
| 2022-04-13 | 45.75 | $21.11 | — |
| 2022-04-12 | 43.49 | $20.81 | — |
| 2022-04-11 | 43.41 | $20.80 | — |
| 2022-04-08 | 44.36 | $20.97 | — |
| 2022-04-07 | 46.16 | $21.29 | — |
| 2022-04-06 | 46.27 | $21.31 | — |
| 2022-04-05 | 48.68 | $21.74 | — |
| 2022-04-04 | 52.22 | $22.33 | — |
| 2022-04-01 | 51.60 | $22.22 | — |
| 2022-03-31 | 50.31 | $21.99 | — |
| 2022-03-30 | 51.21 | $22.15 | — |
| 2022-03-29 | 53.49 | $22.55 | — |
| 2022-03-28 | 49.20 | $21.75 | — |
| 2022-03-25 | 48.86 | $21.69 | — |
| 2022-03-24 | 50.12 | $21.93 | — |
| 2022-03-23 | 48.49 | $21.62 | — |
| 2022-03-22 | 50.83 | $22.08 | — |
| 2022-03-21 | 48.95 | $21.71 | — |
| 2022-03-18 | 50.69 | $22.06 | — |
| 2022-03-17 | 48.03 | $21.53 | — |
| 2022-03-16 | 44.54 | $20.88 | — |
| 2022-03-15 | 38.17 | $19.83 | — |
| 2022-03-14 | 35.49 | $19.43 | — |
| 2022-03-11 | 38.29 | $20.14 | — |
| 2022-03-10 | 41.40 | $20.85 | — |
| 2022-03-09 | 42.55 | $21.10 | — |
| 2022-03-08 | 38.30 | $20.45 | — |
| 2022-03-07 | 38.04 | $20.41 | — |
| 2022-03-04 | 41.64 | $21.25 | — |
| 2022-03-03 | 44.50 | $21.85 | — |
| 2022-03-02 | 47.45 | $22.42 | — |
| 2022-03-01 | 45.40 | $22.08 | — |
| 2022-02-28 | 46.51 | $22.30 | — |
| 2022-02-25 | 45.06 | $22.05 | — |
| 2022-02-24 | 43.66 | $21.81 | — |
| 2022-02-23 | 35.63 | $20.57 | — |
| 2022-02-22 | 37.56 | $21.04 | — |
| 2022-02-18 | 38.35 | $21.23 | — |
| 2022-02-17 | 39.49 | $21.50 | — |
| 2022-02-16 | 44.37 | $22.56 | — |
| 2022-02-15 | 44.61 | $22.61 | — |
| 2022-02-14 | 40.39 | $21.94 | — |
| 2022-02-11 | 41.60 | $22.21 | — |
| 2022-02-10 | 44.88 | $22.90 | — |
| 2022-02-09 | 46.81 | $23.28 | — |
| 2022-02-08 | 42.35 | $22.56 | — |
| 2022-02-07 | 40.44 | $22.27 | — |
| 2022-02-04 | 39.85 | $22.18 | — |
| 2022-02-03 | 37.64 | $21.84 | — |
| 2022-02-02 | 40.64 | $22.56 | — |
| 2022-02-01 | 41.61 | $22.78 | — |
| 2022-01-31 | 39.11 | $22.38 | — |
| 2022-01-28 | 31.69 | $21.31 | — |
| 2022-01-27 | 26.09 | $20.61 | — |
| 2022-01-26 | 27.53 | $21.08 | — |
| 2022-01-25 | 28.52 | $21.39 | — |
| 2022-01-24 | 30.78 | $22.06 | — |
| 2022-01-21 | 25.50 | $21.43 | — |
| 2022-01-20 | 26.60 | $21.79 | — |
| 2022-01-19 | 27.61 | $22.11 | — |
| 2022-01-18 | 28.40 | $22.36 | — |
| 2022-01-14 | 31.25 | $23.19 | — |
| 2022-01-13 | 32.22 | $23.45 | — |
| 2022-01-12 | 35.31 | $24.23 | — |
| 2022-01-11 | 36.47 | $24.50 | — |
| 2022-01-10 | 33.25 | $24.08 | — |
| 2022-01-07 | 30.78 | $23.77 | — |
| 2022-01-06 | 33.84 | $24.57 | — |
| 2022-01-05 | 33.45 | $24.52 | — |
| 2022-01-04 | 39.04 | $25.79 | — |
| 2022-01-03 | 42.61 | $26.46 | — |
| 2021-12-31 | 43.17 | $26.56 | — |
| 2021-12-30 | 43.38 | $26.60 | — |
| 2021-12-29 | 42.14 | $26.42 | — |
| 2021-12-28 | 42.14 | $26.42 | — |
| 2021-12-27 | 44.28 | $26.86 | — |
| 2021-12-23 | 43.29 | $26.70 | — |
| 2021-12-22 | 43.43 | $26.73 | — |
| 2021-12-21 | 42.02 | $26.49 | — |
| 2021-12-20 | 36.87 | $25.66 | — |
| 2021-12-17 | 38.59 | $26.10 | — |
| 2021-12-16 | 33.91 | $25.40 | — |
| 2021-12-15 | 37.39 | $26.30 | — |
| 2021-12-14 | 33.11 | $25.71 | — |
| 2021-12-13 | 35.32 | $26.28 | — |
| 2021-12-10 | 35.74 | $26.38 | — |
| 2021-12-09 | 38.11 | $26.96 | — |
| 2021-12-08 | 42.80 | $27.97 | — |
| 2021-12-07 | 38.75 | $27.40 | — |
| 2021-12-06 | 31.16 | $26.47 | — |
| 2021-12-03 | 27.93 | $26.11 | — |
| 2021-12-02 | 30.54 | $26.79 | — |
| 2021-12-01 | 25.46 | $26.27 | — |
| 2021-11-30 | 29.24 | $27.24 | — |
| 2021-11-29 | 31.45 | $27.73 | — |
| 2021-11-26 | 31.16 | $27.70 | — |
| 2021-11-24 | 34.23 | $28.34 | — |
| 2021-11-23 | 32.08 | $28.12 | — |
| 2021-11-22 | 34.61 | $28.63 | — |
| 2021-11-19 | 40.23 | $29.57 | — |
| 2021-11-18 | 41.76 | $29.80 | — |
| 2021-11-17 | 44.30 | $30.15 | — |
| 2021-11-16 | 48.02 | $30.63 | — |
| 2021-11-15 | 46.26 | $30.43 | — |
| 2021-11-12 | 48.49 | $30.72 | — |
| 2021-11-11 | 47.53 | $30.60 | — |
| 2021-11-10 | 45.59 | $30.38 | — |
| 2021-11-09 | 53.20 | $31.30 | — |
| 2021-11-08 | 54.34 | $31.42 | — |
| 2021-11-05 | 52.32 | $31.16 | — |
| 2021-11-04 | 54.35 | $31.39 | — |
| 2021-11-03 | 53.49 | $31.28 | — |
| 2021-11-02 | 51.85 | $31.06 | — |
| 2021-11-01 | 56.38 | $31.58 | — |
| 2021-10-29 | 53.20 | $31.16 | — |
| 2021-10-28 | 53.86 | $31.23 | — |
| 2021-10-27 | 47.66 | $30.48 | — |
| 2021-10-26 | 52.34 | $31.01 | — |
| 2021-10-25 | 52.34 | $31.01 | — |
| 2021-10-22 | 51.88 | $30.95 | — |
| 2021-10-21 | 52.68 | $31.04 | — |
| 2021-10-20 | 51.62 | $30.90 | — |
| 2021-10-19 | 51.62 | $30.90 | — |
| 2021-10-18 | 50.00 | $30.68 | — |
| 2021-10-15 | 48.22 | $30.43 | — |
| 2021-10-14 | 48.79 | $30.52 | — |
| 2021-10-13 | 44.62 | $29.96 | — |
| 2021-10-12 | 41.53 | $29.57 | — |
| 2021-10-11 | 39.50 | $29.33 | — |
| 2021-10-08 | 41.28 | $29.65 | — |
| 2021-10-07 | 45.47 | $30.33 | — |
| 2021-10-06 | 41.70 | $29.87 | — |
| 2021-10-05 | 41.54 | $29.85 | — |
| 2021-10-04 | 39.46 | $29.60 | — |
| 2021-10-01 | 44.93 | $30.51 | — |
| 2021-09-30 | 43.79 | $30.37 | — |
| 2021-09-29 | 43.34 | $30.31 | — |
| 2021-09-28 | 43.45 | $30.33 | — |
| 2021-09-27 | 52.70 | $31.70 | — |
| 2021-09-24 | 55.95 | $32.09 | — |
| 2021-09-23 | 58.91 | $32.43 | — |
| 2021-09-22 | 54.95 | $31.84 | — |
| 2021-09-21 | 51.49 | $31.38 | — |
| 2021-09-20 | 48.82 | $31.05 | — |
| 2021-09-17 | 57.59 | $32.01 | — |
| 2021-09-16 | 55.50 | $31.74 | — |
| 2021-09-15 | 52.49 | $31.39 | — |
| 2021-09-14 | 50.39 | $31.16 | — |
| 2021-09-13 | 50.91 | $31.21 | — |
| 2021-09-10 | 55.27 | $31.67 | — |
| 2021-09-09 | 55.54 | $31.70 | — |
| 2021-09-08 | 56.17 | $31.76 | — |
| 2021-09-07 | 61.30 | $32.28 | — |
| 2021-09-03 | 63.40 | $32.47 | — |
| 2021-09-02 | 63.23 | $32.45 | — |
| 2021-09-01 | 60.98 | $32.08 | — |
| 2021-08-31 | 57.96 | $31.63 | — |
| 2021-08-30 | 59.32 | $31.77 | — |
| 2021-08-27 | 57.95 | $31.57 | — |
| 2021-08-26 | 52.08 | $30.78 | — |
| 2021-08-25 | 54.94 | $31.09 | — |
| 2021-08-24 | 54.65 | $31.05 | — |
| 2021-08-23 | 49.88 | $30.46 | — |
| 2021-08-20 | 44.00 | $29.85 | — |
| 2021-08-19 | 37.82 | $29.29 | — |
| 2021-08-18 | 38.85 | $29.43 | — |
| 2021-08-17 | 40.11 | $29.60 | — |
| 2021-08-16 | 41.74 | $29.82 | — |
| 2021-08-13 | 44.20 | $30.13 | — |
| 2021-08-12 | 46.81 | $30.43 | — |
| 2021-08-11 | 45.23 | $30.28 | — |
| 2021-08-10 | 47.44 | $30.54 | — |
| 2021-08-09 | 55.35 | $31.34 | — |
| 2021-08-06 | 57.03 | $31.49 | — |
| 2021-08-05 | 61.22 | $31.85 | — |
| 2021-08-04 | 59.59 | $31.64 | — |
| 2021-08-03 | 56.84 | $31.31 | — |
| 2021-08-02 | 58.13 | $31.43 | — |
| 2021-07-30 | 58.76 | $31.48 | — |
| 2021-07-29 | 59.37 | $31.54 | — |
| 2021-07-28 | 57.77 | $31.32 | — |
| 2021-07-27 | 53.18 | $30.76 | — |
| 2021-07-26 | 55.37 | $30.98 | — |
| 2021-07-23 | 57.12 | $31.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$25.40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $25.40 | — |
| 2026-07-20 | -100.00 | $25.40 | — |
| 2026-07-17 | -82.16 | $25.77 | — |
| 2026-07-16 | -88.11 | $25.66 | — |
| 2026-07-15 | -56.44 | $26.15 | — |
| 2026-07-14 | -67.33 | $25.93 | — |
| 2026-07-13 | -71.56 | $25.68 | — |
| 2026-07-10 | -49.56 | $26.16 | — |
| 2026-07-09 | -26.51 | $26.41 | — |
| 2026-07-08 | -55.72 | $25.44 | — |
| 2026-07-07 | -44.88 | $25.80 | — |
| 2026-07-06 | -22.89 | $26.53 | — |
| 2026-07-02 | -31.63 | $26.24 | — |
| 2026-07-01 | -13.86 | $26.83 | — |
| 2026-06-30 | 0.00 | $27.29 | — |
| 2026-06-29 | 0.00 | $26.85 | — |
| 2026-06-26 | -7.09 | $26.46 | — |
| 2026-06-25 | 0.00 | $26.65 | — |
| 2026-06-24 | 0.00 | $26.14 | — |
| 2026-06-23 | -20.28 | $25.70 | — |
| 2026-06-22 | 0.00 | $26.14 | — |
| 2026-06-18 | 0.00 | $26.06 | — |
| 2026-06-17 | -0.52 | $25.50 | — |
| 2026-06-16 | -8.66 | $25.27 | — |
| 2026-06-15 | 0.00 | $25.51 | — |
| 2026-06-12 | -6.50 | $25.04 | — |
| 2026-06-11 | -7.72 | $25.01 | — |
| 2026-06-10 | -50.00 | $23.97 | — |
| 2026-06-09 | -31.30 | $24.43 | — |
| 2026-06-08 | -43.09 | $24.14 | — |
| 2026-06-05 | -46.34 | $24.06 | — |
| 2026-06-04 | 0.00 | $25.20 | — |
| 2026-06-03 | -10.95 | $24.61 | — |
| 2026-06-02 | -10.00 | $24.63 | — |
| 2026-06-01 | 0.00 | $24.84 | — |
| 2026-05-29 | -1.92 | $24.78 | — |
| 2026-05-28 | 0.00 | $24.82 | — |
| 2026-05-27 | -6.79 | $24.21 | — |
| 2026-05-26 | -5.66 | $24.24 | — |
| 2026-05-22 | -20.75 | $23.84 | — |
| 2026-05-21 | -23.02 | $23.78 | — |
| 2026-05-20 | -29.81 | $23.60 | — |
| 2026-05-19 | -62.26 | $22.74 | — |
| 2026-05-18 | -61.13 | $22.77 | — |
| 2026-05-15 | -44.53 | $23.21 | — |
| 2026-05-14 | -9.06 | $24.15 | — |
| 2026-05-13 | -14.34 | $24.01 | — |
| 2026-05-12 | -19.25 | $23.88 | — |
| 2026-05-11 | -9.43 | $24.14 | — |
| 2026-05-08 | -20.00 | $23.86 | — |
| 2026-05-07 | -11.70 | $24.08 | — |
| 2026-05-06 | 0.00 | $24.39 | — |
| 2026-05-05 | 0.00 | $23.60 | — |
| 2026-05-04 | -22.32 | $22.90 | — |
| 2026-05-01 | -25.32 | $22.83 | — |
| 2026-04-30 | -31.93 | $22.66 | — |
| 2026-04-29 | -68.29 | $21.74 | — |
| 2026-04-28 | -55.81 | $21.93 | — |
| 2026-04-27 | -19.46 | $22.70 | — |
| 2026-04-24 | -16.76 | $22.80 | — |
| 2026-04-23 | -15.68 | $22.84 | — |
| 2026-04-22 | -9.73 | $23.06 | — |
| 2026-04-21 | -8.92 | $23.09 | — |
| 2026-04-20 | 0.00 | $23.42 | — |
| 2026-04-17 | 0.00 | $23.21 | — |
| 2026-04-16 | -10.27 | $22.69 | — |
| 2026-04-15 | 0.00 | $23.03 | — |
| 2026-04-14 | 0.00 | $23.00 | — |
| 2026-04-13 | 0.00 | $22.30 | — |
| 2026-04-10 | -3.54 | $21.90 | — |
| 2026-04-09 | 0.00 | $21.98 | — |
| 2026-04-08 | 0.00 | $21.83 | — |
| 2026-04-07 | -26.74 | $21.09 | — |
| 2026-04-06 | -36.28 | $21.09 | — |
| 2026-04-02 | -38.60 | $21.04 | — |
| 2026-04-01 | -46.32 | $20.96 | — |
| 2026-03-31 | -63.21 | $20.75 | — |
| 2026-03-30 | -100.00 | $19.72 | — |
| 2026-03-27 | -100.00 | $20.16 | — |
| 2026-03-26 | -87.34 | $20.74 | — |
| 2026-03-25 | -69.58 | $21.31 | — |
| 2026-03-24 | -80.77 | $20.99 | — |
| 2026-03-23 | -86.71 | $20.82 | — |
| 2026-03-20 | -100.00 | $20.44 | — |
| 2026-03-19 | -78.75 | $21.15 | — |
| 2026-03-18 | -85.71 | $20.97 | — |
| 2026-03-17 | -79.29 | $21.15 | — |
| 2026-03-16 | -80.00 | $21.13 | — |
| 2026-03-13 | -100.00 | $20.57 | — |
| 2026-03-12 | -100.00 | $20.63 | — |
| 2026-03-11 | -92.89 | $21.54 | — |
| 2026-03-10 | -90.36 | $21.59 | — |
| 2026-03-09 | -76.14 | $21.87 | — |
| 2026-03-06 | -100.00 | $21.40 | — |
| 2026-03-05 | -91.78 | $22.03 | — |
| 2026-03-04 | -58.22 | $22.52 | — |
| 2026-03-03 | -85.81 | $22.13 | — |
| 2026-03-02 | -53.55 | $22.63 | — |
| 2026-02-27 | -41.94 | $22.81 | — |
| 2026-02-26 | -21.91 | $23.30 | — |
| 2026-02-25 | -45.18 | $22.99 | — |
| 2026-02-24 | -52.30 | $23.05 | — |
| 2026-02-23 | -61.51 | $22.83 | — |
| 2026-02-20 | -47.28 | $23.17 | — |
| 2026-02-19 | -45.52 | $23.37 | — |
| 2026-02-18 | -52.61 | $23.18 | — |
| 2026-02-17 | -60.07 | $22.98 | — |
| 2026-02-13 | -66.79 | $22.80 | — |
| 2026-02-12 | -76.49 | $22.54 | — |
| 2026-02-11 | -62.69 | $22.91 | — |
| 2026-02-10 | -53.36 | $23.16 | — |
| 2026-02-09 | -49.63 | $23.26 | — |
| 2026-02-06 | -66.42 | $22.81 | — |
| 2026-02-05 | -100.00 | $21.91 | — |
| 2026-02-04 | -100.00 | $22.53 | — |
| 2026-02-03 | -81.88 | $23.46 | — |
| 2026-02-02 | -86.23 | $23.40 | — |
| 2026-01-30 | -79.77 | $23.21 | — |
| 2026-01-29 | -41.67 | $23.69 | — |
| 2026-01-28 | -32.87 | $23.88 | — |
| 2026-01-27 | -13.43 | $24.30 | — |
| 2026-01-26 | -18.06 | $24.20 | — |
| 2026-01-23 | -20.37 | $24.15 | — |
| 2026-01-22 | 0.00 | $24.59 | — |
| 2026-01-21 | -5.63 | $24.44 | — |
| 2026-01-20 | -19.72 | $24.14 | — |
| 2026-01-16 | 0.00 | $24.56 | — |
| 2026-01-15 | 0.00 | $24.52 | — |
| 2026-01-14 | 0.00 | $24.11 | — |
| 2026-01-13 | 0.00 | $24.05 | — |
| 2026-01-12 | 0.00 | $24.03 | — |
| 2026-01-09 | -1.00 | $23.74 | — |
| 2026-01-08 | -7.96 | $23.60 | — |
| 2026-01-07 | -4.98 | $23.66 | — |
| 2026-01-06 | 0.00 | $23.76 | — |
| 2026-01-05 | -6.25 | $23.25 | — |
| 2026-01-02 | -31.48 | $22.86 | — |
| 2025-12-31 | -58.02 | $22.43 | — |
| 2025-12-30 | -45.68 | $22.63 | — |
| 2025-12-29 | -35.19 | $22.80 | — |
| 2025-12-26 | -26.63 | $22.99 | — |
| 2025-12-24 | -17.75 | $23.14 | — |
| 2025-12-23 | -23.08 | $23.05 | — |
| 2025-12-22 | -12.43 | $23.23 | — |
| 2025-12-19 | -44.97 | $22.68 | — |
| 2025-12-18 | -58.11 | $22.15 | — |
| 2025-12-17 | -76.13 | $21.75 | — |
| 2025-12-16 | -47.76 | $22.27 | — |
| 2025-12-15 | -42.64 | $22.31 | — |
| 2025-12-12 | -30.57 | $22.63 | — |
| 2025-12-11 | -3.40 | $23.35 | — |
| 2025-12-10 | -12.08 | $23.12 | — |
| 2025-12-09 | -17.36 | $22.98 | — |
| 2025-12-08 | -18.11 | $22.96 | — |
| 2025-12-05 | -18.87 | $22.94 | — |
| 2025-12-04 | -2.64 | $23.37 | — |
| 2025-12-03 | -14.72 | $23.05 | — |
| 2025-12-02 | -21.13 | $22.88 | — |
| 2025-12-01 | -20.00 | $22.91 | — |
| 2025-11-28 | 0.00 | $23.44 | — |
| 2025-11-26 | 0.00 | $23.29 | — |
| 2025-11-25 | -9.68 | $23.03 | — |
| 2025-11-24 | -25.81 | $22.63 | — |
| 2025-11-21 | -61.29 | $21.75 | — |
| 2025-11-20 | -82.66 | $21.22 | — |
| 2025-11-19 | -71.77 | $21.49 | — |
| 2025-11-18 | -91.94 | $20.99 | — |
| 2025-11-17 | -100.00 | $20.79 | — |
| 2025-11-14 | -97.36 | $21.06 | — |
| 2025-11-13 | -100.00 | $21.00 | — |
| 2025-11-12 | -94.40 | $22.09 | — |
| 2025-11-11 | -85.60 | $22.20 | — |
| 2025-11-10 | -60.80 | $22.51 | — |
| 2025-11-07 | -84.00 | $22.22 | — |
| 2025-11-06 | -72.39 | $22.30 | — |
| 2025-11-05 | -35.07 | $22.80 | — |
| 2025-11-04 | -55.97 | $22.52 | — |
| 2025-11-03 | -18.66 | $23.02 | — |
| 2025-10-31 | 0.00 | $23.27 | — |
| 2025-10-30 | -28.68 | $22.85 | — |
| 2025-10-29 | -9.30 | $23.10 | — |
| 2025-10-28 | -12.06 | $23.05 | — |
| 2025-10-27 | 0.00 | $23.22 | — |
| 2025-10-24 | 0.00 | $23.08 | — |
| 2025-10-23 | 0.00 | $22.70 | — |
| 2025-10-22 | -49.61 | $22.02 | — |
| 2025-10-21 | -3.94 | $22.60 | — |
| 2025-10-20 | 0.00 | $22.65 | — |
| 2025-10-17 | -45.45 | $22.04 | — |
| 2025-10-16 | -20.66 | $22.34 | — |
| 2025-10-15 | -5.79 | $22.52 | — |
| 2025-10-14 | -12.40 | $22.44 | — |
| 2025-10-13 | -9.09 | $22.48 | — |
| 2025-10-10 | -54.55 | $21.93 | — |
| 2025-10-09 | 0.00 | $22.59 | — |
| 2025-10-08 | 0.00 | $22.52 | — |
| 2025-10-07 | -36.00 | $22.02 | — |
| 2025-10-06 | -13.00 | $22.25 | — |
| 2025-10-03 | -23.85 | $22.12 | — |
| 2025-10-02 | -35.90 | $21.96 | — |
| 2025-10-01 | -37.50 | $21.81 | — |
| 2025-09-30 | -43.60 | $21.63 | — |
| 2025-09-29 | -50.58 | $21.51 | — |
| 2025-09-26 | -53.49 | $21.46 | — |
| 2025-09-25 | -58.14 | $21.38 | — |
| 2025-09-24 | -41.28 | $21.67 | — |
| 2025-09-23 | -17.44 | $22.08 | — |
| 2025-09-22 | 0.00 | $22.38 | — |
| 2025-09-19 | -9.41 | $22.11 | — |
| 2025-09-18 | 0.00 | $22.27 | — |
| 2025-09-17 | 0.00 | $21.75 | — |
| 2025-09-16 | -4.70 | $21.62 | — |
| 2025-09-15 | -6.71 | $21.59 | — |
| 2025-09-12 | -18.79 | $21.41 | — |
| 2025-09-11 | 0.00 | $21.69 | — |
| 2025-09-10 | -6.20 | $21.41 | — |
| 2025-09-09 | 0.00 | $21.49 | — |
| 2025-09-08 | 0.00 | $21.29 | — |
| 2025-09-05 | -0.79 | $21.21 | — |
| 2025-09-04 | -28.35 | $20.86 | — |
| 2025-09-03 | -41.18 | $20.66 | — |
| 2025-09-02 | -31.62 | $20.79 | — |
| 2025-08-29 | -17.65 | $20.98 | — |
| 2025-08-28 | 0.00 | $21.22 | — |
| 2025-08-27 | 0.00 | $21.00 | — |
| 2025-08-26 | -4.24 | $20.84 | — |
| 2025-08-25 | -23.19 | $20.57 | — |
| 2025-08-22 | -2.17 | $20.86 | — |
| 2025-08-21 | -45.65 | $20.26 | — |
| 2025-08-20 | -50.00 | $20.20 | — |
| 2025-08-19 | -50.00 | $20.20 | — |
| 2025-08-18 | -23.45 | $20.55 | — |
| 2025-08-15 | -25.16 | $20.49 | — |
| 2025-08-14 | -18.87 | $20.59 | — |
| 2025-08-13 | 0.00 | $20.89 | — |
| 2025-08-12 | 0.00 | $20.62 | — |
| 2025-08-11 | 0.00 | $20.09 | — |
| 2025-08-08 | -15.91 | $19.95 | — |
| 2025-08-07 | -6.82 | $20.03 | — |
| 2025-08-06 | -26.14 | $19.86 | — |
| 2025-08-05 | -7.95 | $20.02 | — |
| 2025-08-04 | 0.00 | $20.09 | — |
| 2025-08-01 | -38.27 | $19.71 | — |
| 2025-07-31 | -25.84 | $19.87 | — |
| 2025-07-30 | -8.99 | $20.02 | — |
| 2025-07-29 | -66.29 | $19.51 | — |
| 2025-07-28 | -48.31 | $19.67 | — |
| 2025-07-25 | -44.94 | $19.70 | — |
| 2025-07-24 | -50.56 | $19.65 | — |
| 2025-07-23 | -31.46 | $19.82 | — |
| 2025-07-22 | -74.16 | $19.44 | — |
| 2025-07-21 | -89.89 | $19.30 | — |
| 2025-07-18 | -49.59 | $19.49 | — |
| 2025-07-17 | -46.34 | $19.53 | — |
| 2025-07-16 | -49.21 | $19.48 | — |
| 2025-07-15 | -70.63 | $19.21 | — |
| 2025-07-14 | -42.06 | $19.57 | — |
| 2025-07-11 | -46.83 | $19.51 | — |
| 2025-07-10 | -22.22 | $19.82 | — |
| 2025-07-09 | -19.05 | $19.86 | — |
| 2025-07-08 | -33.33 | $19.68 | — |
| 2025-07-07 | -34.13 | $19.67 | — |
| 2025-07-03 | 0.00 | $20.10 | — |
| 2025-07-02 | -2.86 | $19.86 | — |
| 2025-07-01 | -16.22 | $19.71 | — |
| 2025-06-30 | 0.00 | $19.89 | — |
| 2025-06-27 | -0.65 | $19.81 | — |
| 2025-06-26 | 0.00 | $19.82 | — |
| 2025-06-25 | 0.00 | $19.79 | — |
| 2025-06-24 | 0.00 | $19.79 | — |
| 2025-06-23 | -22.52 | $19.24 | — |
| 2025-06-20 | -47.02 | $18.87 | — |
| 2025-06-18 | -41.06 | $18.96 | — |
| 2025-06-17 | -49.01 | $18.84 | — |
| 2025-06-16 | -31.13 | $19.11 | — |
| 2025-06-13 | -46.36 | $18.88 | — |
| 2025-06-12 | -24.50 | $19.21 | — |
| 2025-06-11 | -6.62 | $19.48 | — |
| 2025-06-10 | -8.61 | $19.45 | — |
| 2025-06-09 | 0.00 | $19.58 | — |
| 2025-06-06 | 0.00 | $19.48 | — |
| 2025-06-05 | 0.00 | $19.10 | — |
| 2025-06-04 | 0.00 | $19.08 | — |
| 2025-06-03 | 0.00 | $18.78 | — |
| 2025-06-02 | -20.93 | $18.37 | — |
| 2025-05-30 | -28.68 | $18.27 | — |
| 2025-05-29 | -23.33 | $18.29 | — |
| 2025-05-28 | -18.00 | $18.37 | — |
| 2025-05-27 | -10.67 | $18.48 | — |
| 2025-05-23 | -38.00 | $18.07 | — |
| 2025-05-22 | -36.67 | $18.09 | — |
| 2025-05-21 | -35.33 | $18.11 | — |
| 2025-05-20 | 0.00 | $18.64 | — |
| 2025-05-19 | 0.00 | $18.64 | — |
| 2025-05-16 | 0.00 | $18.61 | — |
| 2025-05-15 | -8.18 | $18.27 | — |
| 2025-05-14 | -7.27 | $18.29 | — |
| 2025-05-13 | 0.00 | $18.45 | — |
| 2025-05-12 | 0.00 | $18.43 | — |
| 2025-05-09 | 0.00 | $17.77 | — |
| 2025-05-08 | 0.00 | $17.75 | — |
| 2025-05-07 | -21.43 | $17.35 | — |
| 2025-05-06 | -13.45 | $17.35 | — |
| 2025-05-05 | -2.24 | $17.60 | — |
| 2025-05-02 | -0.90 | $17.63 | — |
| 2025-05-01 | -22.87 | $17.14 | — |
| 2025-04-30 | -19.73 | $17.21 | — |
| 2025-04-29 | 0.00 | $17.65 | — |
| 2025-04-28 | -4.52 | $17.53 | — |
| 2025-04-25 | -3.62 | $17.55 | — |
| 2025-04-24 | -19.31 | $17.51 | — |
| 2025-04-23 | -39.42 | $17.08 | — |
| 2025-04-22 | -60.76 | $16.66 | — |
| 2025-04-21 | -74.46 | $16.25 | — |
| 2025-04-17 | -59.69 | $16.73 | — |
| 2025-04-16 | -58.46 | $16.77 | — |
| 2025-04-15 | -51.08 | $17.01 | — |
| 2025-04-14 | -52.92 | $16.95 | — |
| 2025-04-11 | -59.08 | $16.75 | — |
| 2025-04-10 | -71.08 | $16.36 | — |
| 2025-04-09 | -49.23 | $17.07 | — |
| 2025-04-08 | -100.00 | $15.42 | — |
| 2025-04-07 | -97.29 | $15.80 | — |
| 2025-04-04 | -100.00 | $15.72 | — |
| 2025-04-03 | -100.00 | $16.50 | — |
| 2025-04-02 | -73.24 | $17.63 | — |
| 2025-04-01 | -96.34 | $17.31 | — |
| 2025-03-31 | -100.00 | $17.25 | — |
| 2025-03-28 | -82.05 | $17.61 | — |
| 2025-03-27 | -68.22 | $18.01 | — |
| 2025-03-26 | -61.22 | $18.16 | — |
| 2025-03-25 | -47.03 | $18.58 | — |
| 2025-03-24 | -43.22 | $18.67 | — |
| 2025-03-21 | -65.68 | $18.14 | — |
| 2025-03-20 | -72.76 | $18.06 | — |
| 2025-03-19 | -75.82 | $18.21 | — |
| 2025-03-18 | -87.24 | $17.83 | — |
| 2025-03-17 | -80.05 | $18.15 | — |
| 2025-03-14 | -86.13 | $17.90 | — |
| 2025-03-13 | -99.51 | $17.35 | — |
| 2025-03-12 | -86.62 | $17.88 | — |
| 2025-03-11 | -92.70 | $17.63 | — |
| 2025-03-10 | -100.00 | $17.33 | — |
| 2025-03-07 | -100.00 | $18.17 | — |
| 2025-03-06 | -100.00 | $18.32 | — |
| 2025-03-05 | -87.71 | $18.89 | — |
| 2025-03-04 | -100.00 | $18.53 | — |
| 2025-03-03 | -100.00 | $18.59 | — |
| 2025-02-28 | -85.78 | $19.47 | — |
| 2025-02-27 | -100.00 | $19.14 | — |
| 2025-02-26 | -86.34 | $19.69 | — |
| 2025-02-25 | -100.00 | $19.41 | — |
| 2025-02-24 | -100.00 | $19.65 | — |
| 2025-02-21 | -100.00 | $20.01 | — |
| 2025-02-20 | -68.70 | $20.97 | — |
| 2025-02-19 | -44.35 | $21.25 | — |
| 2025-02-18 | -27.83 | $21.44 | — |
| 2025-02-14 | -75.65 | $20.89 | — |
| 2025-02-13 | -82.61 | $20.81 | — |
| 2025-02-12 | -88.70 | $20.74 | — |
| 2025-02-11 | -100.00 | $20.61 | — |
| 2025-02-10 | -63.73 | $21.11 | — |
| 2025-02-07 | -56.86 | $21.18 | — |
| 2025-02-06 | -39.22 | $21.36 | — |
| 2025-02-05 | -29.41 | $21.46 | — |
| 2025-02-04 | -56.86 | $21.18 | — |
| 2025-02-03 | -74.51 | $21.00 | — |
| 2025-01-31 | -62.75 | $21.12 | — |
| 2025-01-30 | -52.94 | $21.22 | — |
| 2025-01-29 | -77.45 | $20.97 | — |
| 2025-01-28 | -64.71 | $21.10 | — |
| 2025-01-27 | -100.00 | $20.74 | — |
| 2025-01-24 | -34.74 | $21.43 | — |
| 2025-01-23 | 0.00 | $21.76 | — |
| 2025-01-22 | -10.75 | $21.64 | — |
| 2025-01-21 | -16.13 | $21.59 | — |
| 2025-01-17 | -75.27 | $21.04 | — |
| 2025-01-16 | -72.64 | $21.10 | — |
| 2025-01-15 | -84.38 | $21.01 | — |
| 2025-01-14 | -100.00 | $20.81 | — |
| 2025-01-13 | -98.36 | $20.89 | — |
| 2025-01-10 | -87.41 | $21.04 | — |
| 2025-01-08 | -51.11 | $21.53 | — |
| 2025-01-07 | -53.33 | $21.50 | — |
| 2025-01-06 | -40.82 | $21.74 | — |
| 2025-01-03 | -56.46 | $21.51 | — |
| 2025-01-02 | -94.86 | $20.96 | — |
| 2024-12-31 | -98.29 | $20.90 | — |
| 2024-12-30 | -99.43 | $20.88 | — |
| 2024-12-27 | -84.00 | $21.15 | — |
| 2024-12-26 | -64.00 | $21.50 | — |
| 2024-12-24 | -73.71 | $21.33 | — |
| 2024-12-23 | -86.86 | $21.10 | — |
| 2024-12-20 | -78.29 | $21.25 | — |
| 2024-12-19 | -99.43 | $20.88 | — |
| 2024-12-18 | -100.00 | $20.87 | — |
| 2024-12-17 | -53.57 | $21.87 | — |
| 2024-12-16 | -27.75 | $22.09 | — |
| 2024-12-13 | -40.98 | $21.78 | — |
| 2024-12-12 | -33.66 | $21.93 | — |
| 2024-12-11 | -19.51 | $22.22 | — |
| 2024-12-10 | -33.17 | $21.94 | — |
| 2024-12-09 | -30.24 | $22.00 | — |
| 2024-12-06 | -13.66 | $22.34 | — |
| 2024-12-05 | -19.51 | $22.22 | — |
| 2024-12-04 | 0.00 | $22.62 | — |
| 2024-12-03 | -9.73 | $22.26 | — |
| 2024-12-02 | -5.02 | $22.34 | — |
| 2024-11-29 | -2.87 | $22.40 | — |
| 2024-11-27 | -5.70 | $22.31 | — |
| 2024-11-26 | 0.00 | $22.48 | — |
| 2024-11-25 | 0.00 | $22.47 | — |
| 2024-11-22 | 0.00 | $22.22 | — |
| 2024-11-21 | -0.41 | $21.87 | — |
| 2024-11-20 | -21.46 | $21.35 | — |
| 2024-11-19 | -26.72 | $21.22 | — |
| 2024-11-18 | -47.37 | $20.71 | — |
| 2024-11-15 | -53.04 | $20.57 | — |
| 2024-11-14 | -34.41 | $21.03 | — |
| 2024-11-13 | -12.55 | $21.57 | — |
| 2024-11-12 | -10.93 | $21.61 | — |
| 2024-11-11 | 0.00 | $21.88 | — |
| 2024-11-08 | 0.00 | $21.80 | — |
| 2024-11-07 | 0.00 | $21.56 | — |
| 2024-11-06 | 0.00 | $21.24 | — |
| 2024-11-05 | 0.00 | $20.22 | — |
| 2024-11-04 | -46.07 | $19.69 | — |
| 2024-11-01 | -40.45 | $19.74 | — |
| 2024-10-31 | -67.42 | $19.50 | — |
| 2024-10-30 | -17.98 | $19.94 | — |
| 2024-10-29 | 0.00 | $20.10 | — |
| 2024-10-28 | -35.00 | $19.73 | — |
| 2024-10-25 | -72.50 | $19.43 | — |
| 2024-10-24 | -75.00 | $19.41 | — |
| 2024-10-23 | -75.00 | $19.41 | — |
| 2024-10-22 | -45.00 | $19.65 | — |
| 2024-10-21 | -25.00 | $19.81 | — |
| 2024-10-18 | 0.00 | $20.01 | — |
| 2024-10-17 | -12.82 | $19.89 | — |
| 2024-10-16 | -2.56 | $19.97 | — |
| 2024-10-15 | -19.79 | $19.80 | — |
| 2024-10-14 | 0.00 | $19.99 | — |
| 2024-10-11 | 0.00 | $19.81 | — |
| 2024-10-10 | -47.83 | $19.21 | — |
| 2024-10-09 | -29.03 | $19.29 | — |
| 2024-10-08 | -17.69 | $19.39 | — |
| 2024-10-07 | -24.12 | $19.24 | — |
| 2024-10-04 | -8.77 | $19.50 | — |
| 2024-10-03 | -25.00 | $19.21 | — |
| 2024-10-02 | -14.20 | $19.40 | — |
| 2024-10-01 | -21.02 | $19.28 | — |
| 2024-09-30 | -7.95 | $19.51 | — |
| 2024-09-27 | -15.34 | $19.38 | — |
| 2024-09-26 | -15.34 | $19.38 | — |
| 2024-09-25 | -23.86 | $19.23 | — |
| 2024-09-24 | -11.93 | $19.44 | — |
| 2024-09-23 | -15.91 | $19.37 | — |
| 2024-09-20 | -5.11 | $19.56 | — |
| 2024-09-19 | 0.00 | $19.65 | — |
| 2024-09-18 | -10.24 | $19.03 | — |
| 2024-09-17 | -12.60 | $19.00 | — |
| 2024-09-16 | -19.69 | $18.91 | — |
| 2024-09-13 | -33.86 | $18.73 | — |
| 2024-09-12 | -59.06 | $18.41 | — |
| 2024-09-11 | -77.17 | $18.18 | — |
| 2024-09-10 | -95.28 | $17.95 | — |
| 2024-09-09 | -96.06 | $17.94 | — |
| 2024-09-06 | -100.00 | $17.89 | — |
| 2024-09-05 | -83.61 | $18.14 | — |
| 2024-09-04 | -48.63 | $18.27 | — |
| 2024-09-03 | -44.81 | $18.34 | — |
| 2024-08-30 | -2.19 | $19.12 | — |
| 2024-08-29 | -7.65 | $19.02 | — |
| 2024-08-28 | -17.49 | $18.84 | — |
| 2024-08-27 | -3.83 | $19.09 | — |
| 2024-08-26 | -2.73 | $19.11 | — |
| 2024-08-23 | 0.00 | $19.16 | — |
| 2024-08-22 | -14.20 | $18.78 | — |
| 2024-08-21 | 0.00 | $19.02 | — |
| 2024-08-20 | -18.93 | $18.70 | — |
| 2024-08-19 | -11.98 | $19.02 | — |
| 2024-08-16 | -26.56 | $18.74 | — |
| 2024-08-15 | -28.13 | $18.71 | — |
| 2024-08-14 | -51.56 | $18.26 | — |
| 2024-08-13 | -49.48 | $18.30 | — |
| 2024-08-12 | -74.37 | $17.94 | — |
| 2024-08-09 | -71.85 | $18.00 | — |
| 2024-08-08 | -73.95 | $17.95 | — |
| 2024-08-07 | -100.00 | $17.33 | — |
| 2024-08-06 | -86.78 | $17.74 | — |
| 2024-08-05 | -100.00 | $17.44 | — |
| 2024-08-02 | -100.00 | $17.88 | — |
| 2024-08-01 | -77.27 | $18.52 | — |
| 2024-07-31 | -51.95 | $18.91 | — |
| 2024-07-30 | -62.11 | $18.71 | — |
| 2024-07-29 | -54.66 | $18.83 | — |
| 2024-07-26 | -42.86 | $19.02 | — |
| 2024-07-25 | -57.76 | $18.78 | — |
| 2024-07-24 | -62.73 | $18.70 | — |
| 2024-07-23 | -28.57 | $19.25 | — |
| 2024-07-22 | -40.99 | $19.05 | — |
| 2024-07-19 | -63.98 | $18.68 | — |
| 2024-07-18 | -62.11 | $18.71 | — |
| 2024-07-17 | -35.40 | $19.14 | — |
| 2024-07-16 | 0.00 | $19.71 | — |
| 2024-07-15 | 0.00 | $19.12 | — |
| 2024-07-12 | 0.00 | $18.93 | — |
| 2024-07-11 | -25.58 | $18.74 | — |
| 2024-07-10 | -91.86 | $18.17 | — |
| 2024-07-09 | -88.37 | $18.20 | — |
| 2024-07-08 | -74.42 | $18.32 | — |
| 2024-07-05 | -82.56 | $18.25 | — |
| 2024-07-03 | -92.47 | $18.17 | — |
| 2024-07-02 | -100.00 | $18.10 | — |
| 2024-07-01 | -100.00 | $18.11 | — |
| 2024-06-28 | -79.35 | $18.30 | — |
| 2024-06-27 | -73.91 | $18.35 | — |
| 2024-06-26 | -92.39 | $18.18 | — |
| 2024-06-25 | -94.00 | $18.17 | — |
| 2024-06-24 | -98.15 | $18.13 | — |
| 2024-06-21 | -87.96 | $18.24 | — |
| 2024-06-20 | -100.00 | $18.11 | — |
| 2024-06-18 | -96.19 | $18.29 | — |
| 2024-06-17 | -100.00 | $18.25 | — |
| 2024-06-14 | -100.00 | $18.27 | — |
| 2024-06-13 | -87.62 | $18.56 | — |
| 2024-06-12 | -51.82 | $18.96 | — |
| 2024-06-11 | -78.18 | $18.67 | — |
| 2024-06-10 | -75.45 | $18.70 | — |
| 2024-06-07 | -80.00 | $18.65 | — |
| 2024-06-06 | -63.64 | $18.83 | — |
| 2024-06-05 | -45.45 | $19.03 | — |
| 2024-06-04 | -100.00 | $18.43 | — |
| 2024-06-03 | -96.51 | $18.70 | — |
| 2024-05-31 | -90.70 | $18.75 | — |
| 2024-05-30 | -90.70 | $18.75 | — |
| 2024-05-29 | -58.41 | $18.87 | — |
| 2024-05-28 | -32.56 | $19.11 | — |
| 2024-05-24 | -26.36 | $19.19 | — |
| 2024-05-23 | -41.86 | $18.99 | — |
| 2024-05-22 | -23.26 | $19.23 | — |
| 2024-05-21 | -17.83 | $19.30 | — |
| 2024-05-20 | -3.88 | $19.48 | — |
| 2024-05-17 | -8.44 | $19.40 | — |
| 2024-05-16 | -8.38 | $19.38 | — |
| 2024-05-15 | 0.00 | $19.53 | — |
| 2024-05-14 | -0.71 | $19.13 | — |
| 2024-05-13 | -23.57 | $18.81 | — |
| 2024-05-10 | -17.14 | $18.90 | — |
| 2024-05-09 | -36.47 | $18.82 | — |
| 2024-05-08 | -45.29 | $18.67 | — |
| 2024-05-07 | -17.65 | $19.14 | — |
| 2024-05-06 | -38.21 | $19.05 | — |
| 2024-05-03 | -49.06 | $18.82 | — |
| 2024-05-02 | -54.25 | $18.71 | — |
| 2024-05-01 | -68.87 | $18.40 | — |
| 2024-04-30 | -76.42 | $18.24 | — |
| 2024-04-29 | -59.43 | $18.60 | — |
| 2024-04-26 | -61.32 | $18.56 | — |
| 2024-04-25 | -74.06 | $18.29 | — |
| 2024-04-24 | -71.70 | $18.34 | — |
| 2024-04-23 | -68.40 | $18.41 | — |
| 2024-04-22 | -88.21 | $17.99 | — |
| 2024-04-19 | -100.00 | $17.74 | — |
| 2024-04-18 | -100.00 | $17.92 | — |
| 2024-04-17 | -100.00 | $18.15 | — |
| 2024-04-16 | -100.00 | $18.41 | — |
| 2024-04-15 | -100.00 | $18.50 | — |
| 2024-04-12 | -40.78 | $19.44 | — |
| 2024-04-11 | -40.78 | $19.44 | — |
| 2024-04-10 | -44.66 | $19.40 | — |
| 2024-04-09 | 0.00 | $19.86 | — |
| 2024-04-08 | -21.57 | $19.63 | — |
| 2024-04-05 | -38.24 | $19.46 | — |
| 2024-04-04 | -59.80 | $19.24 | — |
| 2024-04-03 | -50.00 | $19.34 | — |
| 2024-04-02 | -54.90 | $19.29 | — |
| 2024-04-01 | -14.71 | $19.70 | — |
| 2024-03-28 | 0.00 | $19.85 | — |
| 2024-03-27 | 0.00 | $19.79 | — |
| 2024-03-26 | -15.19 | $19.50 | — |
| 2024-03-25 | -32.91 | $19.36 | — |
| 2024-03-22 | -24.05 | $19.43 | — |
| 2024-03-21 | -8.86 | $19.55 | — |
| 2024-03-20 | -40.51 | $19.30 | — |
| 2024-03-19 | -69.32 | $19.01 | — |
| 2024-03-18 | -89.77 | $18.83 | — |
| 2024-03-15 | -79.55 | $18.92 | — |
| 2024-03-14 | -82.95 | $18.89 | — |
| 2024-03-13 | -50.00 | $19.18 | — |
| 2024-03-12 | -45.45 | $19.22 | — |
| 2024-03-11 | -67.05 | $19.03 | — |
| 2024-03-08 | -42.05 | $19.25 | — |
| 2024-03-07 | -27.27 | $19.38 | — |
| 2024-03-06 | -38.04 | $19.27 | — |
| 2024-03-05 | -65.00 | $18.97 | — |
| 2024-03-04 | 0.00 | $19.62 | — |
| 2024-03-01 | 0.00 | $19.56 | — |
| 2024-02-29 | -18.00 | $19.31 | — |
| 2024-02-28 | -8.46 | $19.38 | — |
| 2024-02-27 | 0.00 | $19.49 | — |
| 2024-02-26 | -14.17 | $19.28 | — |
| 2024-02-23 | -31.50 | $19.06 | — |
| 2024-02-22 | -31.50 | $19.06 | — |
| 2024-02-21 | -54.96 | $18.74 | — |
| 2024-02-20 | -32.82 | $19.03 | — |
| 2024-02-16 | -16.03 | $19.25 | — |
| 2024-02-15 | 0.00 | $19.46 | — |
| 2024-02-14 | -8.97 | $19.28 | — |
| 2024-02-13 | -40.00 | $18.81 | — |
| 2024-02-12 | 0.00 | $19.41 | — |
| 2024-02-09 | 0.00 | $19.25 | — |
| 2024-02-08 | 0.00 | $19.03 | — |
| 2024-02-07 | -16.84 | $18.70 | — |
| 2024-02-06 | -25.26 | $18.62 | — |
| 2024-02-05 | -38.95 | $18.49 | — |
| 2024-02-02 | -15.54 | $18.63 | — |
| 2024-02-01 | -18.59 | $18.57 | — |
| 2024-01-31 | -42.95 | $18.19 | — |
| 2024-01-30 | -17.31 | $18.59 | — |
| 2024-01-29 | 0.00 | $18.86 | — |
| 2024-01-26 | -13.64 | $18.44 | — |
| 2024-01-25 | -32.58 | $18.19 | — |
| 2024-01-24 | -35.61 | $18.15 | — |
| 2024-01-23 | -19.70 | $18.36 | — |
| 2024-01-22 | -15.91 | $18.41 | — |
| 2024-01-19 | -39.39 | $18.10 | — |
| 2024-01-18 | -50.00 | $17.96 | — |
| 2024-01-17 | -53.79 | $17.91 | — |
| 2024-01-16 | -51.52 | $17.94 | — |
| 2024-01-12 | -51.52 | $17.94 | — |
| 2024-01-11 | -50.00 | $17.96 | — |
| 2024-01-10 | -36.59 | $18.02 | — |
| 2024-01-09 | -37.29 | $17.96 | — |
| 2024-01-08 | -38.42 | $17.94 | — |
| 2024-01-05 | -68.89 | $17.38 | — |
| 2024-01-04 | -70.97 | $17.30 | — |
| 2024-01-03 | -69.89 | $17.32 | — |
| 2024-01-02 | -39.78 | $17.88 | — |
| 2023-12-29 | -15.59 | $18.33 | — |
| 2023-12-28 | 0.00 | $18.62 | — |
| 2023-12-27 | 0.00 | $18.61 | — |
| 2023-12-26 | 0.00 | $18.58 | — |
| 2023-12-22 | 0.00 | $18.38 | — |
| 2023-12-21 | 0.00 | $18.17 | — |
| 2023-12-20 | -21.39 | $17.74 | — |
| 2023-12-19 | 0.00 | $18.17 | — |
| 2023-12-18 | -2.30 | $17.86 | — |
| 2023-12-15 | 0.00 | $17.90 | — |
| 2023-12-14 | 0.00 | $17.88 | — |
| 2023-12-13 | 0.00 | $17.48 | — |
| 2023-12-12 | -6.25 | $16.98 | — |
| 2023-12-11 | -11.05 | $16.85 | — |
| 2023-12-08 | -9.44 | $16.87 | — |
| 2023-12-07 | -11.11 | $16.82 | — |
| 2023-12-06 | -14.14 | $16.76 | — |
| 2023-12-05 | -8.08 | $16.88 | — |
| 2023-12-04 | 0.00 | $17.04 | — |
| 2023-12-01 | 0.00 | $16.96 | — |
| 2023-11-30 | 0.00 | $16.52 | — |
| 2023-11-29 | -5.39 | $16.41 | — |
| 2023-11-28 | -20.36 | $16.16 | — |
| 2023-11-27 | -4.48 | $16.41 | — |
| 2023-11-24 | 0.00 | $16.50 | — |
| 2023-11-22 | -5.61 | $16.34 | — |
| 2023-11-21 | -11.73 | $16.22 | — |
| 2023-11-20 | 0.00 | $16.45 | — |
| 2023-11-17 | 0.00 | $16.26 | — |
| 2023-11-16 | -8.09 | $16.08 | — |
| 2023-11-15 | 0.00 | $16.22 | — |
| 2023-11-14 | 0.00 | $16.15 | — |
| 2023-11-13 | -40.29 | $15.32 | — |
| 2023-11-10 | -46.04 | $15.24 | — |
| 2023-11-09 | -58.99 | $15.06 | — |
| 2023-11-08 | -37.41 | $15.36 | — |
| 2023-11-07 | -44.64 | $15.42 | — |
| 2023-11-06 | -63.04 | $15.17 | — |
| 2023-11-03 | -48.91 | $15.43 | — |
| 2023-11-02 | -76.63 | $14.92 | — |
| 2023-11-01 | -81.52 | $14.83 | — |
| 2023-10-31 | -80.98 | $14.84 | — |
| 2023-10-30 | -100.00 | $14.49 | — |
| 2023-10-27 | -100.00 | $14.55 | — |
| 2023-10-26 | -100.00 | $14.61 | — |
| 2023-10-25 | -100.00 | $14.75 | — |
| 2023-10-24 | -72.59 | $15.35 | — |
| 2023-10-23 | -100.00 | $14.98 | — |
| 2023-10-20 | -100.00 | $15.09 | — |
| 2023-10-19 | -100.00 | $15.33 | — |
| 2023-10-18 | -100.00 | $15.51 | — |
| 2023-10-17 | -54.88 | $15.88 | — |
| 2023-10-16 | -71.96 | $15.81 | — |
| 2023-10-13 | -100.00 | $15.51 | — |
| 2023-10-12 | -100.00 | $15.60 | — |
| 2023-10-11 | -57.80 | $16.17 | — |
| 2023-10-10 | -43.12 | $16.33 | — |
| 2023-10-09 | -61.34 | $16.17 | — |
| 2023-10-06 | -66.41 | $16.15 | — |
| 2023-10-05 | -90.84 | $15.83 | — |
| 2023-10-04 | -91.60 | $15.82 | — |
| 2023-10-03 | -100.00 | $15.71 | — |
| 2023-10-02 | -85.29 | $16.01 | — |
| 2023-09-29 | -76.43 | $16.18 | — |
| 2023-09-28 | -73.89 | $16.22 | — |
| 2023-09-27 | -81.53 | $16.10 | — |
| 2023-09-26 | -100.00 | $15.81 | — |
| 2023-09-25 | -100.00 | $15.85 | — |
| 2023-09-22 | -100.00 | $15.88 | — |
| 2023-09-21 | -100.00 | $15.91 | — |
| 2023-09-20 | -100.00 | $16.32 | — |
| 2023-09-19 | -84.21 | $16.58 | — |
| 2023-09-18 | -70.53 | $16.71 | — |
| 2023-09-15 | -70.19 | $16.65 | — |
| 2023-09-14 | -51.79 | $16.80 | — |
| 2023-09-13 | -54.46 | $16.77 | — |
| 2023-09-12 | -42.86 | $16.90 | — |
| 2023-09-11 | -32.14 | $17.02 | — |
| 2023-09-08 | -44.64 | $16.88 | — |
| 2023-09-07 | -33.93 | $17.00 | — |
| 2023-09-06 | -18.75 | $17.17 | — |
| 2023-09-05 | -18.75 | $17.17 | — |
| 2023-09-01 | 0.00 | $17.38 | — |
| 2023-08-31 | -22.76 | $17.21 | — |
| 2023-08-30 | -26.02 | $17.17 | — |
| 2023-08-29 | -45.60 | $16.94 | — |
| 2023-08-28 | -76.79 | $16.65 | — |
| 2023-08-25 | -82.39 | $16.57 | — |
| 2023-08-24 | -90.34 | $16.43 | — |
| 2023-08-23 | -69.89 | $16.79 | — |
| 2023-08-22 | -81.25 | $16.59 | — |
| 2023-08-21 | -86.93 | $16.49 | — |
| 2023-08-18 | -95.45 | $16.34 | — |
| 2023-08-17 | -100.00 | $16.26 | — |
| 2023-08-16 | -100.00 | $16.61 | — |
| 2023-08-15 | -90.68 | $16.95 | — |
| 2023-08-14 | -77.12 | $17.11 | — |
| 2023-08-11 | -82.20 | $17.05 | — |
| 2023-08-10 | -100.00 | $16.84 | — |
| 2023-08-09 | -100.00 | $16.85 | — |
| 2023-08-08 | -100.00 | $17.01 | — |
| 2023-08-07 | -100.00 | $17.35 | — |
| 2023-08-04 | -86.89 | $17.49 | — |
| 2023-08-03 | -59.22 | $17.41 | — |
| 2023-08-02 | -46.36 | $17.51 | — |
| 2023-08-01 | -7.27 | $17.94 | — |
| 2023-07-31 | 0.00 | $18.02 | — |
| 2023-07-28 | -6.86 | $17.87 | — |
| 2023-07-27 | -29.41 | $17.64 | — |
| 2023-07-26 | -5.88 | $17.88 | — |
| 2023-07-25 | -30.39 | $17.63 | — |
| 2023-07-24 | -33.33 | $17.60 | — |
| 2023-07-21 | -12.75 | $17.81 | — |
| 2023-07-20 | -27.45 | $17.66 | — |
| 2023-07-19 | -3.92 | $17.90 | — |
| 2023-07-18 | 0.00 | $17.94 | — |
| 2023-07-17 | 0.00 | $17.85 | — |
| 2023-07-14 | -18.48 | $17.67 | — |
| 2023-07-13 | 0.00 | $17.84 | — |
| 2023-07-12 | 0.00 | $17.77 | — |
| 2023-07-11 | 0.00 | $17.63 | — |
| 2023-07-10 | -19.35 | $17.42 | — |
| 2023-07-07 | -88.71 | $16.99 | — |
| 2023-07-06 | -100.00 | $16.92 | — |
| 2023-07-05 | -70.18 | $17.14 | — |
| 2023-07-03 | -47.37 | $17.27 | — |
| 2023-06-30 | -15.79 | $17.45 | — |
| 2023-06-29 | -47.37 | $17.27 | — |
| 2023-06-28 | -37.33 | $17.26 | — |
| 2023-06-27 | -56.58 | $17.11 | — |
| 2023-06-26 | -74.03 | $16.97 | — |
| 2023-06-23 | -60.00 | $17.00 | — |
| 2023-06-22 | -45.56 | $17.13 | — |
| 2023-06-21 | -43.33 | $17.15 | — |
| 2023-06-20 | -24.44 | $17.32 | — |
| 2023-06-16 | -15.56 | $17.40 | — |
| 2023-06-15 | -4.44 | $17.50 | — |
| 2023-06-14 | -14.44 | $17.41 | — |
| 2023-06-13 | 0.00 | $17.54 | — |
| 2023-06-12 | -5.00 | $17.40 | — |
| 2023-06-09 | -30.00 | $17.20 | — |
| 2023-06-08 | -27.50 | $17.22 | — |
| 2023-06-07 | -3.75 | $17.41 | — |
| 2023-06-06 | 0.00 | $17.44 | — |
| 2023-06-05 | -18.75 | $17.16 | — |
| 2023-06-02 | -18.75 | $17.16 | — |
| 2023-06-01 | -46.88 | $16.98 | — |
| 2023-05-31 | -76.56 | $16.79 | — |
| 2023-05-30 | -78.12 | $16.78 | — |
| 2023-05-26 | -80.30 | $16.77 | — |
| 2023-05-25 | -100.00 | $16.64 | — |
| 2023-05-24 | -85.71 | $16.94 | — |
| 2023-05-23 | -69.05 | $17.01 | — |
| 2023-05-22 | -4.76 | $17.28 | — |
| 2023-05-19 | -81.18 | $17.04 | — |
| 2023-05-18 | -74.19 | $17.12 | — |
| 2023-05-17 | -84.95 | $17.02 | — |
| 2023-05-16 | -91.40 | $16.96 | — |
| 2023-05-15 | -77.42 | $17.09 | — |
| 2023-05-12 | -87.10 | $17.00 | — |
| 2023-05-11 | -74.19 | $17.12 | — |
| 2023-05-10 | -67.74 | $17.18 | — |
| 2023-05-09 | -70.97 | $17.15 | — |
| 2023-05-08 | -78.49 | $17.08 | — |
| 2023-05-05 | -64.52 | $17.21 | — |
| 2023-05-04 | -98.94 | $16.88 | — |
| 2023-05-03 | -71.00 | $17.10 | — |
| 2023-05-02 | -91.00 | $16.90 | — |
| 2023-05-01 | -51.00 | $17.30 | — |
| 2023-04-28 | -51.00 | $17.30 | — |
| 2023-04-27 | -70.00 | $17.11 | — |
| 2023-04-26 | -75.00 | $17.06 | — |
| 2023-04-25 | -58.47 | $17.12 | — |
| 2023-04-24 | -6.78 | $17.73 | — |
| 2023-04-21 | 0.00 | $17.81 | — |
| 2023-04-20 | -5.17 | $17.58 | — |
| 2023-04-19 | 0.00 | $17.64 | — |
| 2023-04-18 | -4.31 | $17.57 | — |
| 2023-04-17 | 0.00 | $17.62 | — |
| 2023-04-14 | -5.75 | $17.28 | — |
| 2023-04-13 | 0.00 | $17.33 | — |
| 2023-04-12 | -21.43 | $17.05 | — |
| 2023-04-11 | -10.71 | $17.14 | — |
| 2023-04-10 | -24.11 | $16.96 | — |
| 2023-04-06 | -32.14 | $16.87 | — |
| 2023-04-05 | -37.50 | $16.81 | — |
| 2023-04-04 | -32.12 | $17.04 | — |
| 2023-04-03 | -25.33 | $17.23 | — |
| 2023-03-31 | -32.52 | $17.21 | — |
| 2023-03-30 | -60.00 | $16.85 | — |
| 2023-03-29 | -61.08 | $16.83 | — |
| 2023-03-28 | -71.89 | $16.63 | — |
| 2023-03-27 | -65.41 | $16.75 | — |
| 2023-03-24 | -75.14 | $16.57 | — |
| 2023-03-23 | -80.00 | $16.48 | — |
| 2023-03-22 | -81.08 | $16.46 | — |
| 2023-03-21 | -55.68 | $16.93 | — |
| 2023-03-20 | -75.14 | $16.57 | — |
| 2023-03-17 | -78.38 | $16.51 | — |
| 2023-03-16 | -63.78 | $16.78 | — |
| 2023-03-15 | -85.71 | $16.39 | — |
| 2023-03-14 | -78.06 | $16.54 | — |
| 2023-03-13 | -100.00 | $16.11 | — |
| 2023-03-10 | -100.00 | $16.19 | — |
| 2023-03-09 | -100.00 | $16.98 | — |
| 2023-03-08 | -74.68 | $17.48 | — |
| 2023-03-07 | -63.33 | $17.61 | — |
| 2023-03-06 | -48.89 | $17.74 | — |
| 2023-03-03 | -27.66 | $17.96 | — |
| 2023-03-02 | -74.22 | $17.61 | — |
| 2023-03-01 | -94.53 | $17.35 | — |
| 2023-02-28 | -98.44 | $17.30 | — |
| 2023-02-27 | -96.09 | $17.33 | — |
| 2023-02-24 | -94.53 | $17.35 | — |
| 2023-02-23 | -75.78 | $17.59 | — |
| 2023-02-22 | -92.19 | $17.38 | — |
| 2023-02-21 | -100.00 | $17.28 | — |
| 2023-02-17 | -73.33 | $17.79 | — |
| 2023-02-16 | -56.30 | $17.89 | — |
| 2023-02-15 | -32.67 | $18.07 | — |
| 2023-02-14 | -49.33 | $17.82 | — |
| 2023-02-13 | -52.00 | $17.78 | — |
| 2023-02-10 | -65.33 | $17.58 | — |
| 2023-02-09 | -63.33 | $17.61 | — |
| 2023-02-08 | -42.67 | $17.92 | — |
| 2023-02-07 | -21.59 | $18.18 | — |
| 2023-02-06 | -33.50 | $17.89 | — |
| 2023-02-03 | -16.19 | $18.22 | — |
| 2023-02-02 | 0.00 | $18.56 | — |
| 2023-02-01 | 0.00 | $18.14 | — |
| 2023-01-31 | -4.35 | $17.85 | — |
| 2023-01-30 | -22.36 | $17.56 | — |
| 2023-01-27 | 0.00 | $17.92 | — |
| 2023-01-26 | 0.00 | $17.81 | — |
| 2023-01-25 | -13.16 | $17.51 | — |
| 2023-01-24 | -8.55 | $17.58 | — |
| 2023-01-23 | 0.00 | $17.71 | — |
| 2023-01-20 | -4.84 | $17.37 | — |
| 2023-01-19 | -29.84 | $17.06 | — |
| 2023-01-18 | -17.74 | $17.21 | — |
| 2023-01-17 | 0.00 | $17.43 | — |
| 2023-01-13 | 0.00 | $17.33 | — |
| 2023-01-12 | 0.00 | $17.25 | — |
| 2023-01-11 | -19.47 | $17.10 | — |
| 2023-01-10 | -46.02 | $16.80 | — |
| 2023-01-09 | -67.26 | $16.56 | — |
| 2023-01-06 | -76.11 | $16.46 | — |
| 2023-01-05 | -89.38 | $16.31 | — |
| 2023-01-04 | -64.60 | $16.59 | — |
| 2023-01-03 | -83.19 | $16.38 | — |
| 2022-12-30 | -69.06 | $16.62 | — |
| 2022-12-29 | -67.14 | $16.65 | — |
| 2022-12-28 | -100.00 | $16.19 | — |
| 2022-12-27 | -100.00 | $16.33 | — |
| 2022-12-23 | -92.37 | $16.50 | — |
| 2022-12-22 | -83.90 | $16.60 | — |
| 2022-12-21 | -71.19 | $16.75 | — |
| 2022-12-20 | -94.92 | $16.47 | — |
| 2022-12-19 | -100.00 | $16.41 | — |
| 2022-12-16 | -89.22 | $16.68 | — |
| 2022-12-15 | -83.33 | $16.74 | — |
| 2022-12-14 | -34.31 | $17.24 | — |
| 2022-12-13 | -36.44 | $17.32 | — |
| 2022-12-12 | -58.47 | $17.06 | — |
| 2022-12-09 | -89.34 | $16.70 | — |
| 2022-12-08 | -65.57 | $16.99 | — |
| 2022-12-07 | -81.10 | $16.76 | — |
| 2022-12-06 | -96.06 | $16.57 | — |
| 2022-12-05 | -63.78 | $16.98 | — |
| 2022-12-02 | -16.54 | $17.58 | — |
| 2022-12-01 | -15.75 | $17.59 | — |
| 2022-11-30 | -27.56 | $17.44 | — |
| 2022-11-29 | -81.82 | $16.76 | — |
| 2022-11-28 | -76.47 | $16.84 | — |
| 2022-11-25 | -51.47 | $17.18 | — |
| 2022-11-23 | -54.41 | $17.14 | — |
| 2022-11-22 | -62.50 | $17.03 | — |
| 2022-11-21 | -70.59 | $16.92 | — |
| 2022-11-18 | -65.44 | $16.99 | — |
| 2022-11-17 | -65.44 | $16.99 | — |
| 2022-11-16 | -33.11 | $17.38 | — |
| 2022-11-15 | -8.61 | $17.75 | — |
| 2022-11-14 | -27.15 | $17.47 | — |
| 2022-11-11 | -5.96 | $17.79 | — |
| 2022-11-10 | -15.87 | $17.58 | — |
| 2022-11-09 | -71.96 | $16.52 | — |
| 2022-11-08 | -47.62 | $16.98 | — |
| 2022-11-07 | -43.92 | $17.05 | — |
| 2022-11-04 | -41.27 | $17.10 | — |
| 2022-11-03 | -30.16 | $17.31 | — |
| 2022-11-02 | -32.80 | $17.26 | — |
| 2022-11-01 | -2.12 | $17.84 | — |
| 2022-10-31 | 0.00 | $17.88 | — |
| 2022-10-28 | 0.00 | $17.84 | — |
| 2022-10-27 | -12.21 | $17.50 | — |
| 2022-10-26 | -8.72 | $17.56 | — |
| 2022-10-25 | -23.26 | $17.31 | — |
| 2022-10-24 | -60.47 | $16.67 | — |
| 2022-10-21 | -62.21 | $16.64 | — |
| 2022-10-20 | -77.91 | $16.37 | — |
| 2022-10-19 | -75.00 | $16.42 | — |
| 2022-10-18 | -47.67 | $16.89 | — |
| 2022-10-17 | -62.79 | $16.63 | — |
| 2022-10-14 | -100.00 | $15.99 | — |
| 2022-10-13 | -75.86 | $16.59 | — |
| 2022-10-12 | -93.90 | $16.30 | — |
| 2022-10-11 | -92.31 | $16.34 | — |
| 2022-10-10 | -83.71 | $16.53 | — |
| 2022-10-07 | -72.79 | $16.94 | — |
| 2022-10-06 | -47.35 | $17.66 | — |
| 2022-10-05 | -45.58 | $17.71 | — |
| 2022-10-04 | -46.29 | $17.69 | — |
| 2022-10-03 | -71.38 | $16.98 | — |
| 2022-09-30 | -84.81 | $16.60 | — |
| 2022-09-29 | -80.21 | $16.73 | — |
| 2022-09-28 | -71.38 | $16.98 | — |
| 2022-09-27 | -94.70 | $16.32 | — |
| 2022-09-26 | -100.00 | $16.17 | — |
| 2022-09-23 | -100.00 | $16.35 | — |
| 2022-09-22 | -100.00 | $16.81 | — |
| 2022-09-21 | -100.00 | $17.41 | — |
| 2022-09-20 | -92.86 | $17.68 | — |
| 2022-09-19 | -79.17 | $17.91 | — |
| 2022-09-16 | -83.93 | $17.83 | — |
| 2022-09-15 | -60.00 | $18.30 | — |
| 2022-09-14 | -55.68 | $18.38 | — |
| 2022-09-13 | -62.87 | $18.31 | — |
| 2022-09-12 | -36.00 | $19.00 | — |
| 2022-09-09 | -43.11 | $18.84 | — |
| 2022-09-08 | -60.89 | $18.44 | — |
| 2022-09-07 | -77.78 | $18.06 | — |
| 2022-09-06 | -100.00 | $17.56 | — |
| 2022-09-02 | -100.00 | $17.64 | — |
| 2022-09-01 | -100.00 | $17.78 | — |
| 2022-08-31 | -100.00 | $18.11 | — |
| 2022-08-30 | -100.00 | $18.11 | — |
| 2022-08-29 | -100.00 | $18.36 | — |
| 2022-08-26 | -86.67 | $18.51 | — |
| 2022-08-25 | -38.00 | $19.24 | — |
| 2022-08-24 | -56.10 | $18.89 | — |
| 2022-08-23 | -64.65 | $18.53 | — |
| 2022-08-22 | -51.87 | $18.56 | — |
| 2022-08-19 | -36.51 | $18.93 | — |
| 2022-08-18 | -16.60 | $19.41 | — |
| 2022-08-17 | -22.41 | $19.27 | — |
| 2022-08-16 | -9.54 | $19.58 | — |
| 2022-08-15 | 0.00 | $19.81 | — |
| 2022-08-12 | 0.00 | $19.69 | — |
| 2022-08-11 | -1.12 | $19.40 | — |
| 2022-08-10 | 0.00 | $19.43 | — |
| 2022-08-09 | -15.77 | $18.69 | — |
| 2022-08-08 | 0.00 | $19.07 | — |
| 2022-08-05 | -0.43 | $18.96 | — |
| 2022-08-04 | -10.39 | $18.73 | — |
| 2022-08-03 | 0.00 | $18.97 | — |
| 2022-08-02 | 0.00 | $18.61 | — |
| 2022-08-01 | -2.94 | $18.31 | — |
| 2022-07-29 | 0.00 | $18.36 | — |
| 2022-07-28 | 0.00 | $18.17 | — |
| 2022-07-27 | -18.52 | $17.83 | — |
| 2022-07-26 | -45.06 | $17.40 | — |
| 2022-07-25 | -29.01 | $17.66 | — |
| 2022-07-22 | -24.07 | $17.74 | — |
| 2022-07-21 | 0.00 | $18.13 | — |
| 2022-07-20 | 0.00 | $17.82 | — |
| 2022-07-19 | -22.97 | $17.33 | — |
| 2022-07-18 | -54.17 | $16.76 | — |
| 2022-07-15 | -34.24 | $17.04 | — |
| 2022-07-14 | -54.89 | $16.66 | — |
| 2022-07-13 | -47.28 | $16.80 | — |
| 2022-07-12 | -47.28 | $16.80 | — |
| 2022-07-11 | -26.09 | $17.19 | — |
| 2022-07-08 | -8.91 | $17.67 | — |
| 2022-07-07 | -31.54 | $17.61 | — |
| 2022-07-06 | -54.38 | $17.08 | — |
| 2022-07-05 | -52.92 | $17.12 | — |
| 2022-07-01 | -66.42 | $16.75 | — |
| 2022-06-30 | -75.18 | $16.51 | — |
| 2022-06-29 | -66.79 | $16.74 | — |
| 2022-06-28 | -63.14 | $16.84 | — |
| 2022-06-27 | -48.54 | $17.24 | — |
| 2022-06-24 | -45.62 | $17.32 | — |
| 2022-06-23 | -68.61 | $16.69 | — |
| 2022-06-22 | -86.86 | $16.19 | — |
| 2022-06-21 | -85.04 | $16.24 | — |
| 2022-06-17 | -94.16 | $15.99 | — |
| 2022-06-16 | -100.00 | $15.83 | — |
| 2022-06-15 | -88.55 | $16.56 | — |
| 2022-06-14 | -100.00 | $16.30 | — |
| 2022-06-13 | -100.00 | $16.35 | — |
| 2022-06-10 | -52.42 | $17.27 | — |
| 2022-06-09 | -29.03 | $17.85 | — |
| 2022-06-08 | -4.78 | $18.43 | — |
| 2022-06-07 | 0.00 | $18.57 | — |
| 2022-06-06 | -10.56 | $18.18 | — |
| 2022-06-03 | -11.27 | $18.16 | — |
| 2022-06-02 | -23.45 | $18.48 | — |
| 2022-06-01 | -44.20 | $17.71 | — |
| 2022-05-31 | -41.78 | $17.80 | — |
| 2022-05-27 | -29.92 | $18.24 | — |
| 2022-05-26 | -52.02 | $17.42 | — |
| 2022-05-25 | -64.15 | $16.97 | — |
| 2022-05-24 | -72.78 | $16.65 | — |
| 2022-05-23 | -59.30 | $17.15 | — |
| 2022-05-20 | -65.36 | $17.05 | — |
| 2022-05-19 | -68.55 | $16.92 | — |
| 2022-05-18 | -79.10 | $16.57 | — |
| 2022-05-17 | -68.89 | $17.27 | — |
| 2022-05-16 | -79.74 | $16.72 | — |
| 2022-05-13 | -91.56 | $16.09 | — |
| 2022-05-12 | -91.56 | $16.09 | — |
| 2022-05-11 | -100.00 | $15.64 | — |
| 2022-05-10 | -99.17 | $16.31 | — |
| 2022-05-09 | -100.00 | $16.27 | — |
| 2022-05-06 | -100.00 | $17.54 | — |
| 2022-05-05 | -68.07 | $19.35 | — |
| 2022-05-04 | -68.29 | $19.35 | — |
| 2022-05-03 | -87.88 | $18.84 | — |
| 2022-05-02 | -89.97 | $18.83 | — |
| 2022-04-29 | -100.00 | $18.44 | — |
| 2022-04-28 | -90.33 | $19.06 | — |
| 2022-04-27 | -100.00 | $18.71 | — |
| 2022-04-26 | -100.00 | $18.81 | — |
| 2022-04-25 | -91.32 | $19.71 | — |
| 2022-04-22 | -100.00 | $19.44 | — |
| 2022-04-21 | -100.00 | $20.09 | — |
| 2022-04-20 | -76.61 | $20.88 | — |
| 2022-04-19 | -72.48 | $20.97 | — |
| 2022-04-18 | -100.00 | $20.37 | — |
| 2022-04-14 | -100.00 | $20.63 | — |
| 2022-04-13 | -82.29 | $21.11 | — |
| 2022-04-12 | -99.43 | $20.81 | — |
| 2022-04-11 | -64.34 | $20.80 | — |
| 2022-04-08 | -50.64 | $20.97 | — |
| 2022-04-07 | -40.38 | $21.29 | — |
| 2022-04-06 | -39.74 | $21.31 | — |
| 2022-04-05 | -25.96 | $21.74 | — |
| 2022-04-04 | -7.05 | $22.33 | — |
| 2022-04-01 | -10.58 | $22.22 | — |
| 2022-03-31 | -17.95 | $21.99 | — |
| 2022-03-30 | -12.82 | $22.15 | — |
| 2022-03-29 | 0.00 | $22.55 | — |
| 2022-03-28 | -22.41 | $21.75 | — |
| 2022-03-25 | -24.41 | $21.69 | — |
| 2022-03-24 | -16.39 | $21.93 | — |
| 2022-03-23 | -26.76 | $21.62 | — |
| 2022-03-22 | -11.37 | $22.08 | — |
| 2022-03-21 | -23.75 | $21.71 | — |
| 2022-03-18 | -12.04 | $22.06 | — |
| 2022-03-17 | -29.77 | $21.53 | — |
| 2022-03-16 | -53.67 | $20.88 | — |
| 2022-03-15 | -87.42 | $19.83 | — |
| 2022-03-14 | -100.00 | $19.43 | — |
| 2022-03-11 | -100.00 | $20.14 | — |
| 2022-03-10 | -82.33 | $20.85 | — |
| 2022-03-09 | -75.96 | $21.10 | — |
| 2022-03-08 | -98.61 | $20.45 | — |
| 2022-03-07 | -100.00 | $20.41 | — |
| 2022-03-04 | -74.91 | $21.25 | — |
| 2022-03-03 | -52.77 | $21.85 | — |
| 2022-03-02 | -31.73 | $22.42 | — |
| 2022-03-01 | -44.28 | $22.08 | — |
| 2022-02-28 | -36.16 | $22.30 | — |
| 2022-02-25 | -45.39 | $22.05 | — |
| 2022-02-24 | -54.24 | $21.81 | — |
| 2022-02-23 | -100.00 | $20.57 | — |
| 2022-02-22 | -83.90 | $21.04 | — |
| 2022-02-18 | -76.78 | $21.23 | — |
| 2022-02-17 | -66.67 | $21.50 | — |
| 2022-02-16 | -26.97 | $22.56 | — |
| 2022-02-15 | -25.09 | $22.61 | — |
| 2022-02-14 | -50.19 | $21.94 | — |
| 2022-02-11 | -40.07 | $22.21 | — |
| 2022-02-10 | -19.37 | $22.90 | — |
| 2022-02-09 | -26.24 | $23.28 | — |
| 2022-02-08 | -49.87 | $22.56 | — |
| 2022-02-07 | -57.33 | $22.27 | — |
| 2022-02-04 | -59.64 | $22.18 | — |
| 2022-02-03 | -68.94 | $21.84 | — |
| 2022-02-02 | -50.76 | $22.56 | — |
| 2022-02-01 | -58.11 | $22.78 | — |
| 2022-01-31 | -69.74 | $22.38 | — |
| 2022-01-28 | -88.24 | $21.31 | — |
| 2022-01-27 | -100.00 | $20.61 | — |
| 2022-01-26 | -100.00 | $21.08 | — |
| 2022-01-25 | -100.00 | $21.39 | — |
| 2022-01-24 | -88.40 | $22.06 | — |
| 2022-01-21 | -100.00 | $21.43 | — |
| 2022-01-20 | -100.00 | $21.79 | — |
| 2022-01-19 | -100.00 | $22.11 | — |
| 2022-01-18 | -100.00 | $22.36 | — |
| 2022-01-14 | -100.00 | $23.19 | — |
| 2022-01-13 | -100.00 | $23.45 | — |
| 2022-01-12 | -85.11 | $24.23 | — |
| 2022-01-11 | -76.38 | $24.50 | — |
| 2022-01-10 | -89.97 | $24.08 | — |
| 2022-01-07 | -100.00 | $23.77 | — |
| 2022-01-06 | -97.95 | $24.57 | — |
| 2022-01-05 | -100.00 | $24.52 | — |
| 2022-01-04 | -84.84 | $25.79 | — |
| 2022-01-03 | -58.81 | $26.46 | — |
| 2021-12-31 | -54.92 | $26.56 | — |
| 2021-12-30 | -53.37 | $26.60 | — |
| 2021-12-29 | -60.36 | $26.42 | — |
| 2021-12-28 | -60.36 | $26.42 | — |
| 2021-12-27 | -43.26 | $26.86 | — |
| 2021-12-23 | -49.48 | $26.70 | — |
| 2021-12-22 | -54.74 | $26.73 | — |
| 2021-12-21 | -62.90 | $26.49 | — |
| 2021-12-20 | -91.95 | $25.66 | — |
| 2021-12-17 | -83.23 | $26.10 | — |
| 2021-12-16 | -100.00 | $25.40 | — |
| 2021-12-15 | -86.69 | $26.30 | — |
| 2021-12-14 | -100.00 | $25.71 | — |
| 2021-12-13 | -96.27 | $26.28 | — |
| 2021-12-10 | -94.11 | $26.38 | — |
| 2021-12-09 | -81.50 | $26.96 | — |
| 2021-12-08 | -59.55 | $27.97 | — |
| 2021-12-07 | -75.09 | $27.40 | — |
| 2021-12-06 | -93.30 | $26.47 | — |
| 2021-12-03 | -100.00 | $26.11 | — |
| 2021-12-02 | -89.82 | $26.79 | — |
| 2021-12-01 | -100.00 | $26.27 | — |
| 2021-11-30 | -100.00 | $27.24 | — |
| 2021-11-29 | -99.28 | $27.73 | — |
| 2021-11-26 | -100.00 | $27.70 | — |
| 2021-11-24 | -93.77 | $28.34 | — |
| 2021-11-23 | -100.00 | $28.12 | — |
| 2021-11-22 | -100.00 | $28.63 | — |
| 2021-11-19 | -100.00 | $29.57 | — |
| 2021-11-18 | -100.00 | $29.80 | — |
| 2021-11-17 | -100.00 | $30.15 | — |
| 2021-11-16 | -78.91 | $30.63 | — |
| 2021-11-15 | -95.31 | $30.43 | — |
| 2021-11-12 | -71.88 | $30.72 | — |
| 2021-11-11 | -81.25 | $30.60 | — |
| 2021-11-10 | -100.00 | $30.38 | — |
| 2021-11-09 | -17.34 | $31.30 | — |
| 2021-11-08 | -7.94 | $31.42 | — |
| 2021-11-05 | -18.33 | $31.16 | — |
| 2021-11-04 | -8.33 | $31.39 | — |
| 2021-11-03 | -13.33 | $31.28 | — |
| 2021-11-02 | -22.92 | $31.06 | — |
| 2021-11-01 | 0.00 | $31.58 | — |
| 2021-10-29 | -3.94 | $31.16 | — |
| 2021-10-28 | 0.00 | $31.23 | — |
| 2021-10-27 | -32.79 | $30.48 | — |
| 2021-10-26 | -2.19 | $31.01 | — |
| 2021-10-25 | -2.19 | $31.01 | — |
| 2021-10-22 | -31.62 | $30.95 | — |
| 2021-10-21 | -37.97 | $31.04 | — |
| 2021-10-20 | -49.24 | $30.90 | — |
| 2021-10-19 | -49.24 | $30.90 | — |
| 2021-10-18 | -56.50 | $30.68 | — |
| 2021-10-15 | -64.35 | $30.43 | — |
| 2021-10-14 | -61.63 | $30.52 | — |
| 2021-10-13 | -79.76 | $29.96 | — |
| 2021-10-12 | -92.15 | $29.57 | — |
| 2021-10-11 | -100.00 | $29.33 | — |
| 2021-10-08 | -98.34 | $29.65 | — |
| 2021-10-07 | -74.17 | $30.33 | — |
| 2021-10-06 | -90.40 | $29.87 | — |
| 2021-10-05 | -91.06 | $29.85 | — |
| 2021-10-04 | -100.00 | $29.60 | — |
| 2021-10-01 | -90.91 | $30.51 | — |
| 2021-09-30 | -97.40 | $30.37 | — |
| 2021-09-29 | -100.00 | $30.31 | — |
| 2021-09-28 | -100.00 | $30.33 | — |
| 2021-09-27 | -54.61 | $31.70 | — |
| 2021-09-24 | -26.97 | $32.09 | — |
| 2021-09-23 | -2.76 | $32.43 | — |
| 2021-09-22 | -37.57 | $31.84 | — |
| 2021-09-21 | -64.64 | $31.38 | — |
| 2021-09-20 | -70.70 | $31.05 | — |
| 2021-09-17 | -17.79 | $32.01 | — |
| 2021-09-16 | -22.94 | $31.74 | — |
| 2021-09-15 | -34.12 | $31.39 | — |
| 2021-09-14 | -41.47 | $31.16 | — |
| 2021-09-13 | -39.71 | $31.21 | — |
| 2021-09-10 | -25.29 | $31.67 | — |
| 2021-09-09 | -24.41 | $31.70 | — |
| 2021-09-08 | -22.35 | $31.76 | — |
| 2021-09-07 | -6.18 | $32.28 | — |
| 2021-09-03 | 0.00 | $32.47 | — |
| 2021-09-02 | 0.00 | $32.45 | — |
| 2021-09-01 | 0.00 | $32.08 | — |
| 2021-08-31 | -8.42 | $31.63 | — |
| 2021-08-30 | -2.93 | $31.77 | — |
| 2021-08-27 | -10.99 | $31.57 | — |
| 2021-08-26 | -41.76 | $30.78 | — |
| 2021-08-25 | -29.67 | $31.09 | — |
| 2021-08-24 | -31.14 | $31.05 | — |
| 2021-08-23 | -54.21 | $30.46 | — |
| 2021-08-20 | -78.39 | $29.85 | — |
| 2021-08-19 | -100.00 | $29.29 | — |
| 2021-08-18 | -100.00 | $29.43 | — |
| 2021-08-17 | -100.00 | $29.60 | — |
| 2021-08-16 | -100.00 | $29.82 | — |
| 2021-08-13 | -73.31 | $30.13 | — |
| 2021-08-12 | -60.16 | $30.43 | — |
| 2021-08-11 | -66.40 | $30.28 | — |
| 2021-08-10 | -55.34 | $30.54 | — |
| 2021-08-09 | -21.34 | $31.34 | — |
| 2021-08-06 | -15.02 | $31.49 | — |
| 2021-08-05 | 0.00 | $31.85 | — |
| 2021-08-04 | 0.00 | $31.64 | — |
| 2021-08-03 | -10.91 | $31.31 | — |
| 2021-08-02 | -5.45 | $31.43 | — |
| 2021-07-30 | -2.73 | $31.48 | — |
| 2021-07-29 | 0.00 | $31.54 | — |
| 2021-07-28 | -6.19 | $31.32 | — |
| 2021-07-27 | -43.15 | $30.76 | — |
| 2021-07-26 | -37.74 | $30.98 | — |
| 2021-07-23 | -30.74 | $31.15 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.37
2026-07-21
Close Price
$25.40
Average Directional Index - Detailed Analysis
Minimum
5.36
Average
15.83
Maximum
52.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.37 | $25.40 | — |
| 2026-07-20 | 15.11 | $25.40 | — |
| 2026-07-17 | 15.90 | $25.77 | — |
| 2026-07-16 | 16.46 | $25.66 | — |
| 2026-07-15 | 17.12 | $26.15 | — |
| 2026-07-14 | 17.46 | $25.93 | — |
| 2026-07-13 | 17.95 | $25.68 | — |
| 2026-07-10 | 18.62 | $26.16 | — |
| 2026-07-09 | 18.99 | $26.41 | — |
| 2026-07-08 | 19.19 | $25.44 | — |
| 2026-07-07 | 19.99 | $25.80 | — |
| 2026-07-06 | 20.56 | $26.53 | — |
| 2026-07-02 | 20.58 | $26.24 | — |
| 2026-07-01 | 20.76 | $26.83 | — |
| 2026-06-30 | 20.43 | $27.29 | — |
| 2026-06-29 | 19.64 | $26.85 | — |
| 2026-06-26 | 19.03 | $26.46 | — |
| 2026-06-25 | 18.59 | $26.65 | — |
| 2026-06-24 | 17.95 | $26.14 | — |
| 2026-06-23 | 17.54 | $25.70 | — |
| 2026-06-22 | 17.37 | $26.14 | — |
| 2026-06-18 | 16.77 | $26.06 | — |
| 2026-06-17 | 16.18 | $25.50 | — |
| 2026-06-16 | 15.88 | $25.27 | — |
| 2026-06-15 | 15.70 | $25.51 | — |
| 2026-06-12 | 15.29 | $25.04 | — |
| 2026-06-11 | 15.14 | $25.01 | — |
| 2026-06-10 | 15.00 | $23.97 | — |
| 2026-06-09 | 15.54 | $24.43 | — |
| 2026-06-08 | 15.72 | $24.14 | — |
| 2026-06-05 | 16.11 | $24.06 | — |
| 2026-06-04 | 16.58 | $25.20 | — |
| 2026-06-03 | 15.99 | $24.61 | — |
| 2026-06-02 | 15.76 | $24.63 | — |
| 2026-06-01 | 15.50 | $24.84 | — |
| 2026-05-29 | 15.01 | $24.78 | — |
| 2026-05-28 | 14.52 | $24.82 | — |
| 2026-05-27 | 13.97 | $24.21 | — |
| 2026-05-26 | 13.78 | $24.24 | — |
| 2026-05-22 | 13.55 | $23.84 | — |
| 2026-05-21 | 13.57 | $23.78 | — |
| 2026-05-20 | 13.62 | $23.60 | — |
| 2026-05-19 | 13.81 | $22.74 | — |
| 2026-05-18 | 14.44 | $22.77 | — |
| 2026-05-15 | 15.14 | $23.21 | — |
| 2026-05-14 | 15.66 | $24.15 | — |
| 2026-05-13 | 15.36 | $24.01 | — |
| 2026-05-12 | 15.15 | $23.88 | — |
| 2026-05-11 | 15.00 | $24.14 | — |
| 2026-05-08 | 14.60 | $23.86 | — |
| 2026-05-07 | 14.35 | $24.08 | — |
| 2026-05-06 | 13.89 | $24.39 | — |
| 2026-05-05 | 13.11 | $23.60 | — |
| 2026-05-04 | 12.74 | $22.90 | — |
| 2026-05-01 | 12.85 | $22.83 | — |
| 2026-04-30 | 13.01 | $22.66 | — |
| 2026-04-29 | 13.31 | $21.74 | — |
| 2026-04-28 | 13.64 | $21.93 | — |
| 2026-04-27 | 14.14 | $22.70 | — |
| 2026-04-24 | 14.40 | $22.80 | — |
| 2026-04-23 | 14.58 | $22.84 | — |
| 2026-04-22 | 14.72 | $23.06 | — |
| 2026-04-21 | 14.67 | $23.09 | — |
| 2026-04-20 | 14.58 | $23.42 | — |
| 2026-04-17 | 14.17 | $23.21 | — |
| 2026-04-16 | 13.87 | $22.69 | — |
| 2026-04-15 | 13.90 | $23.03 | — |
| 2026-04-14 | 13.62 | $23.00 | — |
| 2026-04-13 | 13.33 | $22.30 | — |
| 2026-04-10 | 13.51 | $21.90 | — |
| 2026-04-09 | 13.99 | $21.98 | — |
| 2026-04-08 | 14.44 | $21.83 | — |
| 2026-04-07 | 15.01 | $21.09 | — |
| 2026-04-06 | 15.39 | $21.09 | — |
| 2026-04-02 | 15.79 | $21.04 | — |
| 2026-04-01 | 16.17 | $20.96 | — |
| 2026-03-31 | 16.50 | $20.75 | — |
| 2026-03-30 | 16.69 | $19.72 | — |
| 2026-03-27 | 15.99 | $20.16 | — |
| 2026-03-26 | 15.49 | $20.74 | — |
| 2026-03-25 | 15.31 | $21.31 | — |
| 2026-03-24 | 15.52 | $20.99 | — |
| 2026-03-23 | 15.44 | $20.82 | — |
| 2026-03-20 | 15.19 | $20.44 | — |
| 2026-03-19 | 14.55 | $21.15 | — |
| 2026-03-18 | 14.33 | $20.97 | — |
| 2026-03-17 | 13.91 | $21.15 | — |
| 2026-03-16 | 13.59 | $21.13 | — |
| 2026-03-13 | 13.23 | $20.57 | — |
| 2026-03-12 | 12.30 | $20.63 | — |
| 2026-03-11 | 11.35 | $21.54 | — |
| 2026-03-10 | 10.90 | $21.59 | — |
| 2026-03-09 | 10.46 | $21.87 | — |
| 2026-03-06 | 10.18 | $21.40 | — |
| 2026-03-05 | 9.43 | $22.03 | — |
| 2026-03-04 | 9.06 | $22.52 | — |
| 2026-03-03 | 9.04 | $22.13 | — |
| 2026-03-02 | 8.63 | $22.63 | — |
| 2026-02-27 | 8.60 | $22.81 | — |
| 2026-02-26 | 8.71 | $23.30 | — |
| 2026-02-25 | 9.06 | $22.99 | — |
| 2026-02-24 | 9.35 | $23.05 | — |
| 2026-02-23 | 9.71 | $22.83 | — |
| 2026-02-20 | 9.88 | $23.17 | — |
| 2026-02-19 | 10.36 | $23.37 | — |
| 2026-02-18 | 10.76 | $23.18 | — |
| 2026-02-17 | 11.30 | $22.98 | — |
| 2026-02-13 | 11.69 | $22.80 | — |
| 2026-02-12 | 11.93 | $22.54 | — |
| 2026-02-11 | 11.96 | $22.91 | — |
| 2026-02-10 | 12.26 | $23.16 | — |
| 2026-02-09 | 12.78 | $23.26 | — |
| 2026-02-06 | 13.41 | $22.81 | — |
| 2026-02-05 | 13.69 | $21.91 | — |
| 2026-02-04 | 13.10 | $22.53 | — |
| 2026-02-03 | 12.92 | $23.46 | — |
| 2026-02-02 | 13.59 | $23.40 | — |
| 2026-01-30 | 14.24 | $23.21 | — |
| 2026-01-29 | 14.72 | $23.69 | — |
| 2026-01-28 | 15.27 | $23.88 | — |
| 2026-01-27 | 15.63 | $24.30 | — |
| 2026-01-26 | 15.51 | $24.20 | — |
| 2026-01-23 | 15.47 | $24.15 | — |
| 2026-01-22 | 15.47 | $24.59 | — |
| 2026-01-21 | 14.92 | $24.44 | — |
| 2026-01-20 | 14.47 | $24.14 | — |
| 2026-01-16 | 14.23 | $24.56 | — |
| 2026-01-15 | 13.43 | $24.52 | — |
| 2026-01-14 | 12.62 | $24.11 | — |
| 2026-01-13 | 12.08 | $24.05 | — |
| 2026-01-12 | 11.57 | $24.03 | — |
| 2026-01-09 | 11.04 | $23.74 | — |
| 2026-01-08 | 10.70 | $23.60 | — |
| 2026-01-07 | 10.47 | $23.66 | — |
| 2026-01-06 | 10.15 | $23.76 | — |
| 2026-01-05 | 9.72 | $23.25 | — |
| 2026-01-02 | 9.64 | $22.86 | — |
| 2025-12-31 | 9.89 | $22.43 | — |
| 2025-12-30 | 10.28 | $22.63 | — |
| 2025-12-29 | 10.77 | $22.80 | — |
| 2025-12-26 | 11.12 | $22.99 | — |
| 2025-12-24 | 11.32 | $23.14 | — |
| 2025-12-23 | 11.39 | $23.05 | — |
| 2025-12-22 | 11.52 | $23.23 | — |
| 2025-12-19 | 11.50 | $22.68 | — |
| 2025-12-18 | 11.90 | $22.15 | — |
| 2025-12-17 | 12.28 | $21.75 | — |
| 2025-12-16 | 12.29 | $22.27 | — |
| 2025-12-15 | 12.74 | $22.31 | — |
| 2025-12-12 | 13.25 | $22.63 | — |
| 2025-12-11 | 13.83 | $23.35 | — |
| 2025-12-10 | 13.72 | $23.12 | — |
| 2025-12-09 | 13.79 | $22.98 | — |
| 2025-12-08 | 13.98 | $22.96 | — |
| 2025-12-05 | 14.20 | $22.94 | — |
| 2025-12-04 | 14.44 | $23.37 | — |
| 2025-12-03 | 14.29 | $23.05 | — |
| 2025-12-02 | 14.36 | $22.88 | — |
| 2025-12-01 | 14.56 | $22.91 | — |
| 2025-11-28 | 14.74 | $23.44 | — |
| 2025-11-26 | 14.44 | $23.29 | — |
| 2025-11-25 | 14.22 | $23.03 | — |
| 2025-11-24 | 14.16 | $22.63 | — |
| 2025-11-21 | 14.37 | $21.75 | — |
| 2025-11-20 | 14.97 | $21.22 | — |
| 2025-11-19 | 15.09 | $21.49 | — |
| 2025-11-18 | 15.43 | $20.99 | — |
| 2025-11-17 | 15.29 | $20.79 | — |
| 2025-11-14 | 14.91 | $21.06 | — |
| 2025-11-13 | 14.71 | $21.00 | — |
| 2025-11-12 | 14.43 | $22.09 | — |
| 2025-11-11 | 15.03 | $22.20 | — |
| 2025-11-10 | 15.76 | $22.51 | — |
| 2025-11-07 | 16.34 | $22.22 | — |
| 2025-11-06 | 17.18 | $22.30 | — |
| 2025-11-05 | 18.03 | $22.80 | — |
| 2025-11-04 | 18.43 | $22.52 | — |
| 2025-11-03 | 19.09 | $23.02 | — |
| 2025-10-31 | 19.24 | $23.27 | — |
| 2025-10-30 | 19.10 | $22.85 | — |
| 2025-10-29 | 19.29 | $23.10 | — |
| 2025-10-28 | 19.20 | $23.05 | — |
| 2025-10-27 | 19.13 | $23.22 | — |
| 2025-10-24 | 18.86 | $23.08 | — |
| 2025-10-23 | 18.67 | $22.70 | — |
| 2025-10-22 | 18.77 | $22.02 | — |
| 2025-10-21 | 19.50 | $22.60 | — |
| 2025-10-20 | 19.55 | $22.65 | — |
| 2025-10-17 | 19.53 | $22.04 | — |
| 2025-10-16 | 20.11 | $22.34 | — |
| 2025-10-15 | 20.32 | $22.52 | — |
| 2025-10-14 | 20.28 | $22.44 | — |
| 2025-10-13 | 20.32 | $22.48 | — |
| 2025-10-10 | 20.30 | $21.93 | — |
| 2025-10-09 | 20.81 | $22.59 | — |
| 2025-10-08 | 20.38 | $22.52 | — |
| 2025-10-07 | 19.98 | $22.02 | — |
| 2025-10-06 | 20.06 | $22.25 | — |
| 2025-10-03 | 19.77 | $22.12 | — |
| 2025-10-02 | 19.59 | $21.96 | — |
| 2025-10-01 | 19.57 | $21.81 | — |
| 2025-09-30 | 19.71 | $21.63 | — |
| 2025-09-29 | 20.06 | $21.51 | — |
| 2025-09-26 | 20.56 | $21.46 | — |
| 2025-09-25 | 21.14 | $21.38 | — |
| 2025-09-24 | 21.84 | $21.67 | — |
| 2025-09-23 | 22.20 | $22.08 | — |
| 2025-09-22 | 21.96 | $22.38 | — |
| 2025-09-19 | 21.22 | $22.11 | — |
| 2025-09-18 | 20.67 | $22.27 | — |
| 2025-09-17 | 19.82 | $21.75 | — |
| 2025-09-16 | 19.38 | $21.62 | — |
| 2025-09-15 | 19.06 | $21.59 | — |
| 2025-09-12 | 18.74 | $21.41 | — |
| 2025-09-11 | 18.59 | $21.69 | — |
| 2025-09-10 | 17.97 | $21.41 | — |
| 2025-09-09 | 17.58 | $21.49 | — |
| 2025-09-08 | 17.05 | $21.29 | — |
| 2025-09-05 | 16.67 | $21.21 | — |
| 2025-09-04 | 16.36 | $20.86 | — |
| 2025-09-03 | 16.38 | $20.66 | — |
| 2025-09-02 | 16.64 | $20.79 | — |
| 2025-08-29 | 16.72 | $20.98 | — |
| 2025-08-28 | 16.52 | $21.22 | — |
| 2025-08-27 | 15.92 | $21.00 | — |
| 2025-08-26 | 15.51 | $20.84 | — |
| 2025-08-25 | 15.23 | $20.57 | — |
| 2025-08-22 | 15.22 | $20.86 | — |
| 2025-08-21 | 14.76 | $20.26 | — |
| 2025-08-20 | 14.96 | $20.20 | — |
| 2025-08-19 | 15.24 | $20.20 | — |
| 2025-08-18 | 15.53 | $20.55 | — |
| 2025-08-15 | 15.30 | $20.49 | — |
| 2025-08-14 | 15.12 | $20.59 | — |
| 2025-08-13 | 14.78 | $20.89 | — |
| 2025-08-12 | 13.91 | $20.62 | — |
| 2025-08-11 | 13.26 | $20.09 | — |
| 2025-08-08 | 13.17 | $19.95 | — |
| 2025-08-07 | 13.25 | $20.03 | — |
| 2025-08-06 | 13.21 | $19.86 | — |
| 2025-08-05 | 13.38 | $20.02 | — |
| 2025-08-04 | 13.30 | $20.09 | — |
| 2025-08-01 | 13.11 | $19.71 | — |
| 2025-07-31 | 13.37 | $19.87 | — |
| 2025-07-30 | 13.39 | $20.02 | — |
| 2025-07-29 | 13.17 | $19.51 | — |
| 2025-07-28 | 13.59 | $19.67 | — |
| 2025-07-25 | 13.78 | $19.70 | — |
| 2025-07-24 | 13.93 | $19.65 | — |
| 2025-07-23 | 14.15 | $19.82 | — |
| 2025-07-22 | 14.11 | $19.44 | — |
| 2025-07-21 | 14.56 | $19.30 | — |
| 2025-07-18 | 15.23 | $19.49 | — |
| 2025-07-17 | 15.65 | $19.53 | — |
| 2025-07-16 | 16.02 | $19.48 | — |
| 2025-07-15 | 16.48 | $19.21 | — |
| 2025-07-14 | 17.32 | $19.57 | — |
| 2025-07-11 | 17.67 | $19.51 | — |
| 2025-07-10 | 18.11 | $19.82 | — |
| 2025-07-09 | 18.08 | $19.86 | — |
| 2025-07-08 | 17.98 | $19.68 | — |
| 2025-07-07 | 18.08 | $19.67 | — |
| 2025-07-03 | 18.20 | $20.10 | — |
| 2025-07-02 | 17.61 | $19.86 | — |
| 2025-07-01 | 17.24 | $19.71 | — |
| 2025-06-30 | 17.01 | $19.89 | — |
| 2025-06-27 | 16.47 | $19.81 | — |
| 2025-06-26 | 15.97 | $19.82 | — |
| 2025-06-25 | 15.42 | $19.79 | — |
| 2025-06-24 | 14.88 | $19.79 | — |
| 2025-06-23 | 14.31 | $19.24 | — |
| 2025-06-20 | 14.23 | $18.87 | — |
| 2025-06-18 | 14.55 | $18.96 | — |
| 2025-06-17 | 14.76 | $18.84 | — |
| 2025-06-16 | 15.12 | $19.11 | — |
| 2025-06-13 | 15.13 | $18.88 | — |
| 2025-06-12 | 15.38 | $19.21 | — |
| 2025-06-11 | 15.18 | $19.48 | — |
| 2025-06-10 | 14.55 | $19.45 | — |
| 2025-06-09 | 13.90 | $19.58 | — |
| 2025-06-06 | 13.03 | $19.48 | — |
| 2025-06-05 | 12.18 | $19.10 | — |
| 2025-06-04 | 11.63 | $19.08 | — |
| 2025-06-03 | 11.07 | $18.78 | — |
| 2025-06-02 | 10.76 | $18.37 | — |
| 2025-05-30 | 10.85 | $18.27 | — |
| 2025-05-29 | 11.07 | $18.29 | — |
| 2025-05-28 | 11.27 | $18.37 | — |
| 2025-05-27 | 11.38 | $18.48 | — |
| 2025-05-23 | 11.37 | $18.07 | — |
| 2025-05-22 | 11.77 | $18.09 | — |
| 2025-05-21 | 12.17 | $18.11 | — |
| 2025-05-20 | 12.56 | $18.64 | — |
| 2025-05-19 | 12.38 | $18.64 | — |
| 2025-05-16 | 12.19 | $18.61 | — |
| 2025-05-15 | 12.01 | $18.27 | — |
| 2025-05-14 | 12.11 | $18.29 | — |
| 2025-05-13 | 12.19 | $18.45 | — |
| 2025-05-12 | 12.11 | $18.43 | — |
| 2025-05-09 | 12.05 | $17.77 | — |
| 2025-05-08 | 12.51 | $17.75 | — |
| 2025-05-07 | 13.02 | $17.35 | — |
| 2025-05-06 | 13.51 | $17.35 | — |
| 2025-05-05 | 14.02 | $17.60 | — |
| 2025-05-02 | 14.75 | $17.63 | — |
| 2025-05-01 | 15.50 | $17.14 | — |
| 2025-04-30 | 15.94 | $17.21 | — |
| 2025-04-29 | 16.46 | $17.65 | — |
| 2025-04-28 | 17.31 | $17.53 | — |
| 2025-04-25 | 18.14 | $17.55 | — |
| 2025-04-24 | 19.03 | $17.51 | — |
| 2025-04-23 | 19.93 | $17.08 | — |
| 2025-04-22 | 20.57 | $16.66 | — |
| 2025-04-21 | 20.92 | $16.25 | — |
| 2025-04-17 | 20.95 | $16.73 | — |
| 2025-04-16 | 21.26 | $16.77 | — |
| 2025-04-15 | 21.62 | $17.01 | — |
| 2025-04-14 | 22.13 | $16.95 | — |
| 2025-04-11 | 22.62 | $16.75 | — |
| 2025-04-10 | 23.00 | $16.36 | — |
| 2025-04-09 | 23.11 | $17.07 | — |
| 2025-04-08 | 23.59 | $15.42 | — |
| 2025-04-07 | 22.66 | $15.80 | — |
| 2025-04-04 | 21.84 | $15.72 | — |
| 2025-04-03 | 20.91 | $16.50 | — |
| 2025-04-02 | 20.29 | $17.63 | — |
| 2025-04-01 | 20.32 | $17.31 | — |
| 2025-03-31 | 20.00 | $17.25 | — |
| 2025-03-28 | 19.61 | $17.61 | — |
| 2025-03-27 | 19.42 | $18.01 | — |
| 2025-03-26 | 19.49 | $18.16 | — |
| 2025-03-25 | 19.66 | $18.58 | — |
| 2025-03-24 | 20.14 | $18.67 | — |
| 2025-03-21 | 20.72 | $18.14 | — |
| 2025-03-20 | 20.84 | $18.06 | — |
| 2025-03-19 | 20.88 | $18.21 | — |
| 2025-03-18 | 21.02 | $17.83 | — |
| 2025-03-17 | 20.81 | $18.15 | — |
| 2025-03-14 | 20.77 | $17.90 | — |
| 2025-03-13 | 20.50 | $17.35 | — |
| 2025-03-12 | 19.65 | $17.88 | — |
| 2025-03-11 | 19.04 | $17.63 | — |
| 2025-03-10 | 18.12 | $17.33 | — |
| 2025-03-07 | 16.83 | $18.17 | — |
| 2025-03-06 | 15.88 | $18.32 | — |
| 2025-03-05 | 14.98 | $18.89 | — |
| 2025-03-04 | 14.37 | $18.53 | — |
| 2025-03-03 | 13.32 | $18.59 | — |
| 2025-02-28 | 12.24 | $19.47 | — |
| 2025-02-27 | 11.67 | $19.14 | — |
| 2025-02-26 | 10.67 | $19.69 | — |
| 2025-02-25 | 10.01 | $19.41 | — |
| 2025-02-24 | 8.97 | $19.65 | — |
| 2025-02-21 | 8.03 | $20.01 | — |
| 2025-02-20 | 7.33 | $20.97 | — |
| 2025-02-19 | 7.49 | $21.25 | — |
| 2025-02-18 | 7.78 | $21.44 | — |
| 2025-02-14 | 7.86 | $20.89 | — |
| 2025-02-13 | 7.94 | $20.81 | — |
| 2025-02-12 | 7.91 | $20.74 | — |
| 2025-02-11 | 7.80 | $20.61 | — |
| 2025-02-10 | 7.50 | $21.11 | — |
| 2025-02-07 | 7.74 | $21.18 | — |
| 2025-02-06 | 8.07 | $21.36 | — |
| 2025-02-05 | 8.36 | $21.46 | — |
| 2025-02-04 | 8.54 | $21.18 | — |
| 2025-02-03 | 8.93 | $21.00 | — |
| 2025-01-31 | 9.13 | $21.12 | — |
| 2025-01-30 | 9.47 | $21.22 | — |
| 2025-01-29 | 9.94 | $20.97 | — |
| 2025-01-28 | 10.15 | $21.10 | — |
| 2025-01-27 | 10.51 | $20.74 | — |
| 2025-01-24 | 10.47 | $21.43 | — |
| 2025-01-23 | 10.87 | $21.76 | — |
| 2025-01-22 | 10.88 | $21.64 | — |
| 2025-01-21 | 11.01 | $21.59 | — |
| 2025-01-17 | 11.20 | $21.04 | — |
| 2025-01-16 | 11.54 | $21.10 | — |
| 2025-01-15 | 11.98 | $21.01 | — |
| 2025-01-14 | 12.33 | $20.81 | — |
| 2025-01-13 | 12.45 | $20.89 | — |
| 2025-01-10 | 12.66 | $21.04 | — |
| 2025-01-08 | 13.04 | $21.53 | — |
| 2025-01-07 | 13.49 | $21.50 | — |
| 2025-01-06 | 14.00 | $21.74 | — |
| 2025-01-03 | 14.26 | $21.51 | — |
| 2025-01-02 | 14.77 | $20.96 | — |
| 2024-12-31 | 15.19 | $20.90 | — |
| 2024-12-30 | 15.56 | $20.88 | — |
| 2024-12-27 | 15.93 | $21.15 | — |
| 2024-12-26 | 16.58 | $21.50 | — |
| 2024-12-24 | 17.28 | $21.33 | — |
| 2024-12-23 | 18.19 | $21.10 | — |
| 2024-12-20 | 18.90 | $21.25 | — |
| 2024-12-19 | 19.80 | $20.88 | — |
| 2024-12-18 | 20.35 | $20.87 | — |
| 2024-12-17 | 20.92 | $21.87 | — |
| 2024-12-16 | 21.48 | $22.09 | — |
| 2024-12-13 | 21.79 | $21.78 | — |
| 2024-12-12 | 22.42 | $21.93 | — |
| 2024-12-11 | 22.89 | $22.22 | — |
| 2024-12-10 | 23.01 | $21.94 | — |
| 2024-12-09 | 23.40 | $22.00 | — |
| 2024-12-06 | 23.73 | $22.34 | — |
| 2024-12-05 | 23.62 | $22.22 | — |
| 2024-12-04 | 23.60 | $22.62 | — |
| 2024-12-03 | 23.01 | $22.26 | — |
| 2024-12-02 | 22.66 | $22.34 | — |
| 2024-11-29 | 22.18 | $22.40 | — |
| 2024-11-27 | 21.59 | $22.31 | — |
| 2024-11-26 | 21.03 | $22.48 | — |
| 2024-11-25 | 20.21 | $22.47 | — |
| 2024-11-22 | 19.35 | $22.22 | — |
| 2024-11-21 | 18.60 | $21.87 | — |
| 2024-11-20 | 18.04 | $21.35 | — |
| 2024-11-19 | 17.84 | $21.22 | — |
| 2024-11-18 | 17.74 | $20.71 | — |
| 2024-11-15 | 18.07 | $20.57 | — |
| 2024-11-14 | 18.54 | $21.03 | — |
| 2024-11-13 | 18.50 | $21.57 | — |
| 2024-11-12 | 17.70 | $21.61 | — |
| 2024-11-11 | 16.80 | $21.88 | — |
| 2024-11-08 | 15.45 | $21.80 | — |
| 2024-11-07 | 14.08 | $21.56 | — |
| 2024-11-06 | 12.78 | $21.24 | — |
| 2024-11-05 | 11.64 | $20.22 | — |
| 2024-11-04 | 11.29 | $19.69 | — |
| 2024-11-01 | 11.53 | $19.74 | — |
| 2024-10-31 | 11.71 | $19.50 | — |
| 2024-10-30 | 12.20 | $19.94 | — |
| 2024-10-29 | 12.06 | $20.10 | — |
| 2024-10-28 | 11.66 | $19.73 | — |
| 2024-10-25 | 11.68 | $19.43 | — |
| 2024-10-24 | 12.11 | $19.41 | — |
| 2024-10-23 | 12.60 | $19.41 | — |
| 2024-10-22 | 13.11 | $19.65 | — |
| 2024-10-21 | 13.30 | $19.81 | — |
| 2024-10-18 | 13.25 | $20.01 | — |
| 2024-10-17 | 12.87 | $19.89 | — |
| 2024-10-16 | 12.60 | $19.97 | — |
| 2024-10-15 | 12.19 | $19.80 | — |
| 2024-10-14 | 11.94 | $19.99 | — |
| 2024-10-11 | 11.38 | $19.81 | — |
| 2024-10-10 | 10.98 | $19.21 | — |
| 2024-10-09 | 11.27 | $19.29 | — |
| 2024-10-08 | 11.45 | $19.39 | — |
| 2024-10-07 | 11.50 | $19.24 | — |
| 2024-10-04 | 11.72 | $19.50 | — |
| 2024-10-03 | 11.58 | $19.21 | — |
| 2024-10-02 | 11.78 | $19.40 | — |
| 2024-10-01 | 11.70 | $19.28 | — |
| 2024-09-30 | 11.76 | $19.51 | — |
| 2024-09-27 | 11.46 | $19.38 | — |
| 2024-09-26 | 11.30 | $19.38 | — |
| 2024-09-25 | 11.13 | $19.23 | — |
| 2024-09-24 | 11.11 | $19.44 | — |
| 2024-09-23 | 10.80 | $19.37 | — |
| 2024-09-20 | 10.54 | $19.56 | — |
| 2024-09-19 | 9.99 | $19.65 | — |
| 2024-09-18 | 9.28 | $19.03 | — |
| 2024-09-17 | 9.16 | $19.00 | — |
| 2024-09-16 | 9.07 | $18.91 | — |
| 2024-09-13 | 9.07 | $18.73 | — |
| 2024-09-12 | 9.27 | $18.41 | — |
| 2024-09-11 | 9.66 | $18.18 | — |
| 2024-09-10 | 9.79 | $17.95 | — |
| 2024-09-09 | 9.61 | $17.94 | — |
| 2024-09-06 | 9.41 | $17.89 | — |
| 2024-09-05 | 9.13 | $18.14 | — |
| 2024-09-04 | 9.08 | $18.27 | — |
| 2024-09-03 | 9.16 | $18.34 | — |
| 2024-08-30 | 9.31 | $19.12 | — |
| 2024-08-29 | 9.26 | $19.02 | — |
| 2024-08-28 | 9.31 | $18.84 | — |
| 2024-08-27 | 9.55 | $19.09 | — |
| 2024-08-26 | 9.51 | $19.11 | — |
| 2024-08-23 | 9.44 | $19.16 | — |
| 2024-08-22 | 9.30 | $18.78 | — |
| 2024-08-21 | 9.52 | $19.02 | — |
| 2024-08-20 | 9.48 | $18.70 | — |
| 2024-08-19 | 9.74 | $19.02 | — |
| 2024-08-16 | 9.66 | $18.74 | — |
| 2024-08-15 | 9.84 | $18.71 | — |
| 2024-08-14 | 10.07 | $18.26 | — |
| 2024-08-13 | 10.43 | $18.30 | — |
| 2024-08-12 | 10.85 | $17.94 | — |
| 2024-08-09 | 10.89 | $18.00 | — |
| 2024-08-08 | 11.00 | $17.95 | — |
| 2024-08-07 | 11.05 | $17.33 | — |
| 2024-08-06 | 10.40 | $17.74 | — |
| 2024-08-05 | 10.05 | $17.44 | — |
| 2024-08-02 | 9.29 | $17.88 | — |
| 2024-08-01 | 8.88 | $18.52 | — |
| 2024-07-31 | 9.10 | $18.91 | — |
| 2024-07-30 | 9.34 | $18.71 | — |
| 2024-07-29 | 9.82 | $18.83 | — |
| 2024-07-26 | 10.20 | $19.02 | — |
| 2024-07-25 | 10.35 | $18.78 | — |
| 2024-07-24 | 10.79 | $18.70 | — |
| 2024-07-23 | 11.35 | $19.25 | — |
| 2024-07-22 | 11.21 | $19.05 | — |
| 2024-07-19 | 11.30 | $18.68 | — |
| 2024-07-18 | 11.84 | $18.71 | — |
| 2024-07-17 | 12.37 | $19.14 | — |
| 2024-07-16 | 12.33 | $19.71 | — |
| 2024-07-15 | 11.29 | $19.12 | — |
| 2024-07-12 | 10.90 | $18.93 | — |
| 2024-07-11 | 10.76 | $18.74 | — |
| 2024-07-10 | 10.90 | $18.17 | — |
| 2024-07-09 | 10.82 | $18.20 | — |
| 2024-07-08 | 10.79 | $18.32 | — |
| 2024-07-05 | 10.97 | $18.25 | — |
| 2024-07-03 | 11.01 | $18.17 | — |
| 2024-07-02 | 10.88 | $18.10 | — |
| 2024-07-01 | 10.61 | $18.11 | — |
| 2024-06-28 | 10.34 | $18.30 | — |
| 2024-06-27 | 10.33 | $18.35 | — |
| 2024-06-26 | 10.39 | $18.18 | — |
| 2024-06-25 | 10.15 | $18.17 | — |
| 2024-06-24 | 9.88 | $18.13 | — |
| 2024-06-21 | 9.52 | $18.24 | — |
| 2024-06-20 | 9.28 | $18.11 | — |
| 2024-06-18 | 8.80 | $18.29 | — |
| 2024-06-17 | 8.52 | $18.25 | — |
| 2024-06-14 | 8.16 | $18.27 | — |
| 2024-06-13 | 7.81 | $18.56 | — |
| 2024-06-12 | 7.78 | $18.96 | — |
| 2024-06-11 | 8.09 | $18.67 | — |
| 2024-06-10 | 8.18 | $18.70 | — |
| 2024-06-07 | 8.32 | $18.65 | — |
| 2024-06-06 | 8.40 | $18.83 | — |
| 2024-06-05 | 8.71 | $19.03 | — |
| 2024-06-04 | 9.02 | $18.43 | — |
| 2024-06-03 | 8.73 | $18.70 | — |
| 2024-05-31 | 8.79 | $18.75 | — |
| 2024-05-30 | 8.92 | $18.75 | — |
| 2024-05-29 | 9.07 | $18.87 | — |
| 2024-05-28 | 9.38 | $19.11 | — |
| 2024-05-24 | 9.69 | $19.19 | — |
| 2024-05-23 | 9.91 | $18.99 | — |
| 2024-05-22 | 10.40 | $19.23 | — |
| 2024-05-21 | 10.58 | $19.30 | — |
| 2024-05-20 | 10.65 | $19.48 | — |
| 2024-05-17 | 10.46 | $19.40 | — |
| 2024-05-16 | 10.35 | $19.38 | — |
| 2024-05-15 | 10.25 | $19.53 | — |
| 2024-05-14 | 9.94 | $19.13 | — |
| 2024-05-13 | 10.06 | $18.81 | — |
| 2024-05-10 | 10.58 | $18.90 | — |
| 2024-05-09 | 11.01 | $18.82 | — |
| 2024-05-08 | 11.57 | $18.67 | — |
| 2024-05-07 | 12.01 | $19.14 | — |
| 2024-05-06 | 12.20 | $19.05 | — |
| 2024-05-03 | 12.50 | $18.82 | — |
| 2024-05-02 | 13.10 | $18.71 | — |
| 2024-05-01 | 13.71 | $18.40 | — |
| 2024-04-30 | 13.93 | $18.24 | — |
| 2024-04-29 | 13.94 | $18.60 | — |
| 2024-04-26 | 14.37 | $18.56 | — |
| 2024-04-25 | 14.77 | $18.29 | — |
| 2024-04-24 | 14.81 | $18.34 | — |
| 2024-04-23 | 14.90 | $18.41 | — |
| 2024-04-22 | 15.08 | $17.99 | — |
| 2024-04-19 | 14.66 | $17.74 | — |
| 2024-04-18 | 13.84 | $17.92 | — |
| 2024-04-17 | 13.13 | $18.15 | — |
| 2024-04-16 | 12.59 | $18.41 | — |
| 2024-04-15 | 12.28 | $18.50 | — |
| 2024-04-12 | 12.05 | $19.44 | — |
| 2024-04-11 | 12.39 | $19.44 | — |
| 2024-04-10 | 12.74 | $19.40 | — |
| 2024-04-09 | 13.16 | $19.86 | — |
| 2024-04-08 | 12.90 | $19.63 | — |
| 2024-04-05 | 12.91 | $19.46 | — |
| 2024-04-04 | 13.14 | $19.24 | — |
| 2024-04-03 | 13.67 | $19.34 | — |
| 2024-04-02 | 14.09 | $19.29 | — |
| 2024-04-01 | 14.59 | $19.70 | — |
| 2024-03-28 | 14.48 | $19.85 | — |
| 2024-03-27 | 14.11 | $19.79 | — |
| 2024-03-26 | 13.79 | $19.50 | — |
| 2024-03-25 | 13.79 | $19.36 | — |
| 2024-03-22 | 13.96 | $19.43 | — |
| 2024-03-21 | 14.03 | $19.55 | — |
| 2024-03-20 | 13.92 | $19.30 | — |
| 2024-03-19 | 14.09 | $19.01 | — |
| 2024-03-18 | 14.64 | $18.83 | — |
| 2024-03-15 | 15.36 | $18.92 | — |
| 2024-03-14 | 16.10 | $18.89 | — |
| 2024-03-13 | 16.92 | $19.18 | — |
| 2024-03-12 | 17.39 | $19.22 | — |
| 2024-03-11 | 17.83 | $19.03 | — |
| 2024-03-08 | 18.51 | $19.25 | — |
| 2024-03-07 | 18.94 | $19.38 | — |
| 2024-03-06 | 19.21 | $19.27 | — |
| 2024-03-05 | 19.61 | $18.97 | — |
| 2024-03-04 | 20.35 | $19.62 | — |
| 2024-03-01 | 20.20 | $19.56 | — |
| 2024-02-29 | 20.09 | $19.31 | — |
| 2024-02-28 | 20.24 | $19.38 | — |
| 2024-02-27 | 20.30 | $19.49 | — |
| 2024-02-26 | 20.19 | $19.28 | — |
| 2024-02-23 | 20.28 | $19.06 | — |
| 2024-02-22 | 20.60 | $19.06 | — |
| 2024-02-21 | 20.94 | $18.74 | — |
| 2024-02-20 | 21.63 | $19.03 | — |
| 2024-02-16 | 21.97 | $19.25 | — |
| 2024-02-15 | 22.02 | $19.46 | — |
| 2024-02-14 | 21.75 | $19.28 | — |
| 2024-02-13 | 21.63 | $18.81 | — |
| 2024-02-12 | 21.97 | $19.41 | — |
| 2024-02-09 | 21.33 | $19.25 | — |
| 2024-02-08 | 20.81 | $19.03 | — |
| 2024-02-07 | 20.48 | $18.70 | — |
| 2024-02-06 | 20.49 | $18.62 | — |
| 2024-02-05 | 20.59 | $18.49 | — |
| 2024-02-02 | 20.84 | $18.63 | — |
| 2024-02-01 | 20.88 | $18.57 | — |
| 2024-01-31 | 20.99 | $18.19 | — |
| 2024-01-30 | 21.54 | $18.59 | — |
| 2024-01-29 | 21.46 | $18.86 | — |
| 2024-01-26 | 20.87 | $18.44 | — |
| 2024-01-25 | 20.71 | $18.19 | — |
| 2024-01-24 | 20.86 | $18.15 | — |
| 2024-01-23 | 21.07 | $18.36 | — |
| 2024-01-22 | 20.90 | $18.41 | — |
| 2024-01-19 | 20.61 | $18.10 | — |
| 2024-01-18 | 20.69 | $17.96 | — |
| 2024-01-17 | 20.95 | $17.91 | — |
| 2024-01-16 | 21.29 | $17.94 | — |
| 2024-01-12 | 21.60 | $17.94 | — |
| 2024-01-11 | 21.93 | $17.96 | — |
| 2024-01-10 | 22.24 | $18.02 | — |
| 2024-01-09 | 22.48 | $17.96 | — |
| 2024-01-08 | 22.79 | $17.94 | — |
| 2024-01-05 | 23.14 | $17.38 | — |
| 2024-01-04 | 24.12 | $17.30 | — |
| 2024-01-03 | 25.25 | $17.32 | — |
| 2024-01-02 | 26.41 | $17.88 | — |
| 2023-12-29 | 26.88 | $18.33 | — |
| 2023-12-28 | 26.64 | $18.62 | — |
| 2023-12-27 | 25.84 | $18.61 | — |
| 2023-12-26 | 25.01 | $18.58 | — |
| 2023-12-22 | 24.16 | $18.38 | — |
| 2023-12-21 | 23.42 | $18.17 | — |
| 2023-12-20 | 22.80 | $17.74 | — |
| 2023-12-19 | 22.54 | $18.17 | — |
| 2023-12-18 | 21.46 | $17.86 | — |
| 2023-12-15 | 20.59 | $17.90 | — |
| 2023-12-14 | 19.59 | $17.88 | — |
| 2023-12-13 | 18.56 | $17.48 | — |
| 2023-12-12 | 17.83 | $16.98 | — |
| 2023-12-11 | 17.59 | $16.85 | — |
| 2023-12-08 | 17.50 | $16.87 | — |
| 2023-12-07 | 17.37 | $16.82 | — |
| 2023-12-06 | 17.29 | $16.76 | — |
| 2023-12-05 | 17.27 | $16.88 | — |
| 2023-12-04 | 17.06 | $17.04 | — |
| 2023-12-01 | 16.58 | $16.96 | — |
| 2023-11-30 | 16.15 | $16.52 | — |
| 2023-11-29 | 16.15 | $16.41 | — |
| 2023-11-28 | 16.28 | $16.16 | — |
| 2023-11-27 | 16.71 | $16.41 | — |
| 2023-11-24 | 16.78 | $16.50 | — |
| 2023-11-22 | 16.73 | $16.34 | — |
| 2023-11-21 | 16.84 | $16.22 | — |
| 2023-11-20 | 17.09 | $16.45 | — |
| 2023-11-17 | 17.03 | $16.26 | — |
| 2023-11-16 | 17.15 | $16.08 | — |
| 2023-11-15 | 17.49 | $16.22 | — |
| 2023-11-14 | 17.64 | $16.15 | — |
| 2023-11-13 | 17.88 | $15.32 | — |
| 2023-11-10 | 18.49 | $15.24 | — |
| 2023-11-09 | 19.02 | $15.06 | — |
| 2023-11-08 | 19.32 | $15.36 | — |
| 2023-11-07 | 19.99 | $15.42 | — |
| 2023-11-06 | 20.77 | $15.17 | — |
| 2023-11-03 | 21.24 | $15.43 | — |
| 2023-11-02 | 22.04 | $14.92 | — |
| 2023-11-01 | 22.08 | $14.83 | — |
| 2023-10-31 | 21.96 | $14.84 | — |
| 2023-10-30 | 21.84 | $14.49 | — |
| 2023-10-27 | 21.08 | $14.55 | — |
| 2023-10-26 | 20.33 | $14.61 | — |
| 2023-10-25 | 19.60 | $14.75 | — |
| 2023-10-24 | 18.95 | $15.35 | — |
| 2023-10-23 | 18.88 | $14.98 | — |
| 2023-10-20 | 18.10 | $15.09 | — |
| 2023-10-19 | 17.40 | $15.33 | — |
| 2023-10-18 | 16.91 | $15.51 | — |
| 2023-10-17 | 16.61 | $15.88 | — |
| 2023-10-16 | 16.76 | $15.81 | — |
| 2023-10-13 | 16.79 | $15.51 | — |
| 2023-10-12 | 16.25 | $15.60 | — |
| 2023-10-11 | 15.78 | $16.17 | — |
| 2023-10-10 | 16.08 | $16.33 | — |
| 2023-10-09 | 16.66 | $16.17 | — |
| 2023-10-06 | 16.96 | $16.15 | — |
| 2023-10-05 | 17.24 | $15.83 | — |
| 2023-10-04 | 16.85 | $15.82 | — |
| 2023-10-03 | 16.42 | $15.71 | — |
| 2023-10-02 | 15.71 | $16.01 | — |
| 2023-09-29 | 15.37 | $16.18 | — |
| 2023-09-28 | 15.26 | $16.22 | — |
| 2023-09-27 | 15.21 | $16.10 | — |
| 2023-09-26 | 14.90 | $15.81 | — |
| 2023-09-25 | 13.91 | $15.85 | — |
| 2023-09-22 | 12.91 | $15.88 | — |
| 2023-09-21 | 11.90 | $15.91 | — |
| 2023-09-20 | 10.87 | $16.32 | — |
| 2023-09-19 | 10.29 | $16.58 | — |
| 2023-09-18 | 10.07 | $16.71 | — |
| 2023-09-15 | 10.05 | $16.65 | — |
| 2023-09-14 | 9.91 | $16.80 | — |
| 2023-09-13 | 10.00 | $16.77 | — |
| 2023-09-12 | 10.03 | $16.90 | — |
| 2023-09-11 | 10.28 | $17.02 | — |
| 2023-09-08 | 10.73 | $16.88 | — |
| 2023-09-07 | 10.96 | $17.00 | — |
| 2023-09-06 | 11.39 | $17.17 | — |
| 2023-09-05 | 11.85 | $17.17 | — |
| 2023-09-01 | 12.35 | $17.38 | — |
| 2023-08-31 | 12.52 | $17.21 | — |
| 2023-08-30 | 12.94 | $17.17 | — |
| 2023-08-29 | 13.45 | $16.94 | — |
| 2023-08-28 | 13.98 | $16.65 | — |
| 2023-08-25 | 14.05 | $16.57 | — |
| 2023-08-24 | 13.98 | $16.43 | — |
| 2023-08-23 | 13.65 | $16.79 | — |
| 2023-08-22 | 13.78 | $16.59 | — |
| 2023-08-21 | 13.55 | $16.49 | — |
| 2023-08-18 | 13.11 | $16.34 | — |
| 2023-08-17 | 12.35 | $16.26 | — |
| 2023-08-16 | 11.38 | $16.61 | — |
| 2023-08-15 | 10.77 | $16.95 | — |
| 2023-08-14 | 10.59 | $17.11 | — |
| 2023-08-11 | 10.65 | $17.05 | — |
| 2023-08-10 | 10.60 | $16.84 | — |
| 2023-08-09 | 10.14 | $16.85 | — |
| 2023-08-08 | 9.67 | $17.01 | — |
| 2023-08-07 | 9.38 | $17.35 | — |
| 2023-08-04 | 9.59 | $17.49 | — |
| 2023-08-03 | 10.05 | $17.41 | — |
| 2023-08-02 | 10.39 | $17.51 | — |
| 2023-08-01 | 10.91 | $17.94 | — |
| 2023-07-31 | 10.72 | $18.02 | — |
| 2023-07-28 | 10.37 | $17.87 | — |
| 2023-07-27 | 10.22 | $17.64 | — |
| 2023-07-26 | 10.42 | $17.88 | — |
| 2023-07-25 | 10.15 | $17.63 | — |
| 2023-07-24 | 10.29 | $17.60 | — |
| 2023-07-21 | 10.48 | $17.81 | — |
| 2023-07-20 | 10.25 | $17.66 | — |
| 2023-07-19 | 10.26 | $17.90 | — |
| 2023-07-18 | 9.73 | $17.94 | — |
| 2023-07-17 | 9.09 | $17.85 | — |
| 2023-07-14 | 8.55 | $17.67 | — |
| 2023-07-13 | 8.25 | $17.84 | — |
| 2023-07-12 | 7.57 | $17.77 | — |
| 2023-07-11 | 6.95 | $17.63 | — |
| 2023-07-10 | 6.51 | $17.42 | — |
| 2023-07-07 | 6.39 | $16.99 | — |
| 2023-07-06 | 6.35 | $16.92 | — |
| 2023-07-05 | 6.15 | $17.14 | — |
| 2023-07-03 | 6.37 | $17.27 | — |
| 2023-06-30 | 6.54 | $17.45 | — |
| 2023-06-29 | 6.30 | $17.27 | — |
| 2023-06-28 | 6.41 | $17.26 | — |
| 2023-06-27 | 6.55 | $17.11 | — |
| 2023-06-26 | 6.78 | $16.97 | — |
| 2023-06-23 | 6.70 | $17.00 | — |
| 2023-06-22 | 6.68 | $17.13 | — |
| 2023-06-21 | 6.91 | $17.15 | — |
| 2023-06-20 | 7.20 | $17.32 | — |
| 2023-06-16 | 7.31 | $17.40 | — |
| 2023-06-15 | 7.27 | $17.50 | — |
| 2023-06-14 | 7.00 | $17.41 | — |
| 2023-06-13 | 6.88 | $17.54 | — |
| 2023-06-12 | 6.48 | $17.40 | — |
| 2023-06-09 | 6.28 | $17.20 | — |
| 2023-06-08 | 6.43 | $17.22 | — |
| 2023-06-07 | 6.55 | $17.41 | — |
| 2023-06-06 | 6.30 | $17.44 | — |
| 2023-06-05 | 5.97 | $17.16 | — |
| 2023-06-02 | 6.09 | $17.16 | — |
| 2023-06-01 | 6.22 | $16.98 | — |
| 2023-05-31 | 6.42 | $16.79 | — |
| 2023-05-30 | 6.26 | $16.78 | — |
| 2023-05-26 | 6.08 | $16.77 | — |
| 2023-05-25 | 5.87 | $16.64 | — |
| 2023-05-24 | 5.40 | $16.94 | — |
| 2023-05-23 | 5.36 | $17.01 | — |
| 2023-05-22 | 5.43 | $17.28 | — |
| 2023-05-19 | 5.47 | $17.04 | — |
| 2023-05-18 | 5.59 | $17.12 | — |
| 2023-05-17 | 5.85 | $17.02 | — |
| 2023-05-16 | 5.95 | $16.96 | — |
| 2023-05-15 | 5.96 | $17.09 | — |
| 2023-05-12 | 6.16 | $17.00 | — |
| 2023-05-11 | 6.23 | $17.12 | — |
| 2023-05-10 | 6.48 | $17.18 | — |
| 2023-05-09 | 6.81 | $17.15 | — |
| 2023-05-08 | 7.14 | $17.08 | — |
| 2023-05-05 | 7.38 | $17.21 | — |
| 2023-05-04 | 7.72 | $16.88 | — |
| 2023-05-03 | 7.70 | $17.10 | — |
| 2023-05-02 | 7.97 | $16.90 | — |
| 2023-05-01 | 7.96 | $17.30 | — |
| 2023-04-28 | 8.23 | $17.30 | — |
| 2023-04-27 | 8.52 | $17.11 | — |
| 2023-04-26 | 8.84 | $17.06 | — |
| 2023-04-25 | 9.10 | $17.12 | — |
| 2023-04-24 | 9.45 | $17.73 | — |
| 2023-04-21 | 9.14 | $17.81 | — |
| 2023-04-20 | 8.67 | $17.58 | — |
| 2023-04-19 | 8.46 | $17.64 | — |
| 2023-04-18 | 8.15 | $17.57 | — |
| 2023-04-17 | 7.90 | $17.62 | — |
| 2023-04-14 | 7.57 | $17.28 | — |
| 2023-04-13 | 7.64 | $17.33 | — |
| 2023-04-12 | 7.63 | $17.05 | — |
| 2023-04-11 | 8.00 | $17.14 | — |
| 2023-04-10 | 8.26 | $16.96 | — |
| 2023-04-06 | 8.62 | $16.87 | — |
| 2023-04-05 | 8.87 | $16.81 | — |
| 2023-04-04 | 9.05 | $17.04 | — |
| 2023-04-03 | 9.53 | $17.23 | — |
| 2023-03-31 | 9.78 | $17.21 | — |
| 2023-03-30 | 10.08 | $16.85 | — |
| 2023-03-29 | 10.39 | $16.83 | — |
| 2023-03-28 | 10.70 | $16.63 | — |
| 2023-03-27 | 10.77 | $16.75 | — |
| 2023-03-24 | 10.97 | $16.57 | — |
| 2023-03-23 | 10.95 | $16.48 | — |
| 2023-03-22 | 10.83 | $16.46 | — |
| 2023-03-21 | 10.67 | $16.93 | — |
| 2023-03-20 | 10.96 | $16.57 | — |
| 2023-03-17 | 10.83 | $16.51 | — |
| 2023-03-16 | 10.62 | $16.78 | — |
| 2023-03-15 | 10.65 | $16.39 | — |
| 2023-03-14 | 10.19 | $16.54 | — |
| 2023-03-13 | 9.85 | $16.11 | — |
| 2023-03-10 | 8.90 | $16.19 | — |
| 2023-03-09 | 7.96 | $16.98 | — |
| 2023-03-08 | 7.72 | $17.48 | — |
| 2023-03-07 | 8.06 | $17.61 | — |
| 2023-03-06 | 8.37 | $17.74 | — |
| 2023-03-03 | 8.54 | $17.96 | — |
| 2023-03-02 | 8.40 | $17.61 | — |
| 2023-03-01 | 8.68 | $17.35 | — |
| 2023-02-28 | 8.95 | $17.30 | — |
| 2023-02-27 | 9.16 | $17.33 | — |
| 2023-02-24 | 9.42 | $17.35 | — |
| 2023-02-23 | 9.72 | $17.59 | — |
| 2023-02-22 | 10.14 | $17.38 | — |
| 2023-02-21 | 10.51 | $17.28 | — |
| 2023-02-17 | 10.77 | $17.79 | — |
| 2023-02-16 | 11.02 | $17.89 | — |
| 2023-02-15 | 11.15 | $18.07 | — |
| 2023-02-14 | 11.05 | $17.82 | — |
| 2023-02-13 | 11.21 | $17.78 | — |
| 2023-02-10 | 11.43 | $17.58 | — |
| 2023-02-09 | 11.87 | $17.61 | — |
| 2023-02-08 | 12.29 | $17.92 | — |
| 2023-02-07 | 12.38 | $18.18 | — |
| 2023-02-06 | 12.15 | $17.89 | — |
| 2023-02-03 | 12.19 | $18.22 | — |
| 2023-02-02 | 11.79 | $18.56 | — |
| 2023-02-01 | 10.90 | $18.14 | — |
| 2023-01-31 | 10.32 | $17.85 | — |
| 2023-01-30 | 10.01 | $17.56 | — |
| 2023-01-27 | 9.98 | $17.92 | — |
| 2023-01-26 | 9.43 | $17.81 | — |
| 2023-01-25 | 8.96 | $17.51 | — |
| 2023-01-24 | 8.79 | $17.58 | — |
| 2023-01-23 | 8.51 | $17.71 | — |
| 2023-01-20 | 8.03 | $17.37 | — |
| 2023-01-19 | 7.89 | $17.06 | — |
| 2023-01-18 | 8.10 | $17.21 | — |
| 2023-01-17 | 8.12 | $17.43 | — |
| 2023-01-13 | 7.84 | $17.33 | — |
| 2023-01-12 | 7.64 | $17.25 | — |
| 2023-01-11 | 7.53 | $17.10 | — |
| 2023-01-10 | 7.57 | $16.80 | — |
| 2023-01-09 | 7.96 | $16.56 | — |
| 2023-01-06 | 8.10 | $16.46 | — |
| 2023-01-05 | 8.12 | $16.31 | — |
| 2023-01-04 | 7.95 | $16.59 | — |
| 2023-01-03 | 8.07 | $16.38 | — |
| 2022-12-30 | 7.93 | $16.62 | — |
| 2022-12-29 | 8.03 | $16.65 | — |
| 2022-12-28 | 8.18 | $16.19 | — |
| 2022-12-27 | 7.76 | $16.33 | — |
| 2022-12-23 | 7.45 | $16.50 | — |
| 2022-12-22 | 7.30 | $16.60 | — |
| 2022-12-21 | 7.24 | $16.75 | — |
| 2022-12-20 | 7.32 | $16.47 | — |
| 2022-12-19 | 7.08 | $16.41 | — |
| 2022-12-16 | 6.76 | $16.68 | — |
| 2022-12-15 | 6.67 | $16.74 | — |
| 2022-12-14 | 6.63 | $17.24 | — |
| 2022-12-13 | 6.89 | $17.32 | — |
| 2022-12-12 | 7.08 | $17.06 | — |
| 2022-12-09 | 7.37 | $16.70 | — |
| 2022-12-08 | 7.31 | $16.99 | — |
| 2022-12-07 | 7.51 | $16.76 | — |
| 2022-12-06 | 7.49 | $16.57 | — |
| 2022-12-05 | 7.25 | $16.98 | — |
| 2022-12-02 | 7.38 | $17.58 | — |
| 2022-12-01 | 7.40 | $17.59 | — |
| 2022-11-30 | 7.41 | $17.44 | — |
| 2022-11-29 | 7.56 | $16.76 | — |
| 2022-11-28 | 7.48 | $16.84 | — |
| 2022-11-25 | 7.47 | $17.18 | — |
| 2022-11-23 | 7.80 | $17.14 | — |
| 2022-11-22 | 8.10 | $17.03 | — |
| 2022-11-21 | 8.31 | $16.92 | — |
| 2022-11-18 | 8.42 | $16.99 | — |
| 2022-11-17 | 8.60 | $16.99 | — |
| 2022-11-16 | 8.78 | $17.38 | — |
| 2022-11-15 | 9.17 | $17.75 | — |
| 2022-11-14 | 9.25 | $17.47 | — |
| 2022-11-11 | 9.56 | $17.79 | — |
| 2022-11-10 | 9.58 | $17.58 | — |
| 2022-11-09 | 9.78 | $16.52 | — |
| 2022-11-08 | 9.57 | $16.98 | — |
| 2022-11-07 | 9.77 | $17.05 | — |
| 2022-11-04 | 10.05 | $17.10 | — |
| 2022-11-03 | 10.40 | $17.31 | — |
| 2022-11-02 | 10.93 | $17.26 | — |
| 2022-11-01 | 11.47 | $17.84 | — |
| 2022-10-31 | 11.54 | $17.88 | — |
| 2022-10-28 | 11.57 | $17.84 | — |
| 2022-10-27 | 11.63 | $17.50 | — |
| 2022-10-26 | 11.97 | $17.56 | — |
| 2022-10-25 | 12.28 | $17.31 | — |
| 2022-10-24 | 12.80 | $16.67 | — |
| 2022-10-21 | 13.03 | $16.64 | — |
| 2022-10-20 | 13.24 | $16.37 | — |
| 2022-10-19 | 13.20 | $16.42 | — |
| 2022-10-18 | 13.20 | $16.89 | — |
| 2022-10-17 | 13.54 | $16.63 | — |
| 2022-10-14 | 13.67 | $15.99 | — |
| 2022-10-13 | 13.18 | $16.59 | — |
| 2022-10-12 | 13.09 | $16.30 | — |
| 2022-10-11 | 12.70 | $16.34 | — |
| 2022-10-10 | 12.30 | $16.53 | — |
| 2022-10-07 | 12.02 | $16.94 | — |
| 2022-10-06 | 12.02 | $17.66 | — |
| 2022-10-05 | 12.61 | $17.71 | — |
| 2022-10-04 | 13.27 | $17.69 | — |
| 2022-10-03 | 13.96 | $16.98 | — |
| 2022-09-30 | 14.03 | $16.60 | — |
| 2022-09-29 | 13.71 | $16.73 | — |
| 2022-09-28 | 13.46 | $16.98 | — |
| 2022-09-27 | 13.39 | $16.32 | — |
| 2022-09-26 | 12.59 | $16.17 | — |
| 2022-09-23 | 11.57 | $16.35 | — |
| 2022-09-22 | 10.60 | $16.81 | — |
| 2022-09-21 | 9.89 | $17.41 | — |
| 2022-09-20 | 9.58 | $17.68 | — |
| 2022-09-19 | 9.49 | $17.91 | — |
| 2022-09-16 | 9.59 | $17.83 | — |
| 2022-09-15 | 9.61 | $18.30 | — |
| 2022-09-14 | 10.05 | $18.38 | — |
| 2022-09-13 | 10.57 | $18.31 | — |
| 2022-09-12 | 11.07 | $19.00 | — |
| 2022-09-09 | 11.06 | $18.84 | — |
| 2022-09-08 | 11.17 | $18.44 | — |
| 2022-09-07 | 11.65 | $18.06 | — |
| 2022-09-06 | 12.01 | $17.56 | — |
| 2022-09-02 | 11.87 | $17.64 | — |
| 2022-09-01 | 11.79 | $17.78 | — |
| 2022-08-31 | 11.82 | $18.11 | — |
| 2022-08-30 | 12.13 | $18.11 | — |
| 2022-08-29 | 12.45 | $18.36 | — |
| 2022-08-26 | 13.01 | $18.51 | — |
| 2022-08-25 | 13.67 | $19.24 | — |
| 2022-08-24 | 13.67 | $18.89 | — |
| 2022-08-23 | 13.95 | $18.53 | — |
| 2022-08-22 | 14.57 | $18.56 | — |
| 2022-08-19 | 15.20 | $18.93 | — |
| 2022-08-18 | 15.50 | $19.41 | — |
| 2022-08-17 | 15.32 | $19.27 | — |
| 2022-08-16 | 15.23 | $19.58 | — |
| 2022-08-15 | 14.80 | $19.81 | — |
| 2022-08-12 | 14.08 | $19.69 | — |
| 2022-08-11 | 13.40 | $19.40 | — |
| 2022-08-10 | 12.87 | $19.43 | — |
| 2022-08-09 | 12.29 | $18.69 | — |
| 2022-08-08 | 12.19 | $19.07 | — |
| 2022-08-05 | 11.68 | $18.96 | — |
| 2022-08-04 | 11.22 | $18.73 | — |
| 2022-08-03 | 10.91 | $18.97 | — |
| 2022-08-02 | 10.32 | $18.61 | — |
| 2022-08-01 | 9.96 | $18.31 | — |
| 2022-07-29 | 9.79 | $18.36 | — |
| 2022-07-28 | 9.57 | $18.17 | — |
| 2022-07-27 | 9.47 | $17.83 | — |
| 2022-07-26 | 9.62 | $17.40 | — |
| 2022-07-25 | 10.11 | $17.66 | — |
| 2022-07-22 | 10.41 | $17.74 | — |
| 2022-07-21 | 10.66 | $18.13 | — |
| 2022-07-20 | 10.59 | $17.82 | — |
| 2022-07-19 | 10.73 | $17.33 | — |
| 2022-07-18 | 11.25 | $16.76 | — |
| 2022-07-15 | 11.41 | $17.04 | — |
| 2022-07-14 | 11.79 | $16.66 | — |
| 2022-07-13 | 11.85 | $16.80 | — |
| 2022-07-12 | 12.02 | $16.80 | — |
| 2022-07-11 | 12.20 | $17.19 | — |
| 2022-07-08 | 12.67 | $17.67 | — |
| 2022-07-07 | 13.14 | $17.61 | — |
| 2022-07-06 | 13.67 | $17.08 | — |
| 2022-07-05 | 14.14 | $17.12 | — |
| 2022-07-01 | 14.66 | $16.75 | — |
| 2022-06-30 | 14.92 | $16.51 | — |
| 2022-06-29 | 15.00 | $16.74 | — |
| 2022-06-28 | 15.23 | $16.84 | — |
| 2022-06-27 | 15.53 | $17.24 | — |
| 2022-06-24 | 16.10 | $17.32 | — |
| 2022-06-23 | 16.75 | $16.69 | — |
| 2022-06-22 | 16.98 | $16.19 | — |
| 2022-06-21 | 16.83 | $16.24 | — |
| 2022-06-17 | 16.71 | $15.99 | — |
| 2022-06-16 | 16.38 | $15.83 | — |
| 2022-06-15 | 15.90 | $16.56 | — |
| 2022-06-14 | 15.77 | $16.30 | — |
| 2022-06-13 | 15.42 | $16.35 | — |
| 2022-06-10 | 15.08 | $17.27 | — |
| 2022-06-09 | 15.19 | $17.85 | — |
| 2022-06-08 | 15.65 | $18.43 | — |
| 2022-06-07 | 16.45 | $18.57 | — |
| 2022-06-06 | 17.20 | $18.18 | — |
| 2022-06-03 | 17.97 | $18.16 | — |
| 2022-06-02 | 18.77 | $18.48 | — |
| 2022-06-01 | 19.72 | $17.71 | — |
| 2022-05-31 | 20.31 | $17.80 | — |
| 2022-05-27 | 20.98 | $18.24 | — |
| 2022-05-26 | 21.94 | $17.42 | — |
| 2022-05-25 | 22.42 | $16.97 | — |
| 2022-05-24 | 22.59 | $16.65 | — |
| 2022-05-23 | 22.53 | $17.15 | — |
| 2022-05-20 | 22.71 | $17.05 | — |
| 2022-05-19 | 22.83 | $16.92 | — |
| 2022-05-18 | 22.86 | $16.57 | — |
| 2022-05-17 | 22.65 | $17.27 | — |
| 2022-05-16 | 22.73 | $16.72 | — |
| 2022-05-13 | 22.41 | $16.09 | — |
| 2022-05-12 | 21.59 | $16.09 | — |
| 2022-05-11 | 20.71 | $15.64 | — |
| 2022-05-10 | 19.44 | $16.31 | — |
| 2022-05-09 | 18.31 | $16.27 | — |
| 2022-05-06 | 17.09 | $17.54 | — |
| 2022-05-05 | 16.27 | $19.35 | — |
| 2022-05-04 | 16.29 | $19.35 | — |
| 2022-05-03 | 16.32 | $18.84 | — |
| 2022-05-02 | 15.93 | $18.83 | — |
| 2022-04-29 | 15.50 | $18.44 | — |
| 2022-04-28 | 14.74 | $19.06 | — |
| 2022-04-27 | 14.23 | $18.71 | — |
| 2022-04-26 | 13.40 | $18.81 | — |
| 2022-04-25 | 12.57 | $19.71 | — |
| 2022-04-22 | 12.14 | $19.44 | — |
| 2022-04-21 | 11.47 | $20.09 | — |
| 2022-04-20 | 11.10 | $20.88 | — |
| 2022-04-19 | 11.20 | $20.97 | — |
| 2022-04-18 | 11.37 | $20.37 | — |
| 2022-04-14 | 11.06 | $20.63 | — |
| 2022-04-13 | 10.89 | $21.11 | — |
| 2022-04-12 | 11.01 | $20.81 | — |
| 2022-04-11 | 10.91 | $20.80 | — |
| 2022-04-08 | 10.79 | $20.97 | — |
| 2022-04-07 | 10.77 | $21.29 | — |
| 2022-04-06 | 10.93 | $21.31 | — |
| 2022-04-05 | 11.11 | $21.74 | — |
| 2022-04-04 | 11.56 | $22.33 | — |
| 2022-04-01 | 11.93 | $22.22 | — |
| 2022-03-31 | 12.39 | $21.99 | — |
| 2022-03-30 | 13.01 | $22.15 | — |
| 2022-03-29 | 13.57 | $22.55 | — |
| 2022-03-28 | 13.91 | $21.75 | — |
| 2022-03-25 | 14.56 | $21.69 | — |
| 2022-03-24 | 15.21 | $21.93 | — |
| 2022-03-23 | 16.00 | $21.62 | — |
| 2022-03-22 | 16.68 | $22.08 | — |
| 2022-03-21 | 17.47 | $21.71 | — |
| 2022-03-18 | 18.28 | $22.06 | — |
| 2022-03-17 | 19.17 | $21.53 | — |
| 2022-03-16 | 19.97 | $20.88 | — |
| 2022-03-15 | 20.45 | $19.83 | — |
| 2022-03-14 | 20.29 | $19.43 | — |
| 2022-03-11 | 19.83 | $20.14 | — |
| 2022-03-10 | 19.65 | $20.85 | — |
| 2022-03-09 | 19.78 | $21.10 | — |
| 2022-03-08 | 20.04 | $20.45 | — |
| 2022-03-07 | 19.87 | $20.41 | — |
| 2022-03-04 | 19.66 | $21.25 | — |
| 2022-03-03 | 19.82 | $21.85 | — |
| 2022-03-02 | 20.28 | $22.42 | — |
| 2022-03-01 | 21.09 | $22.08 | — |
| 2022-02-28 | 21.72 | $22.30 | — |
| 2022-02-25 | 22.50 | $22.05 | — |
| 2022-02-24 | 23.17 | $21.81 | — |
| 2022-02-23 | 23.73 | $20.57 | — |
| 2022-02-22 | 23.47 | $21.04 | — |
| 2022-02-18 | 23.40 | $21.23 | — |
| 2022-02-17 | 23.41 | $21.50 | — |
| 2022-02-16 | 23.55 | $22.56 | — |
| 2022-02-15 | 24.20 | $22.61 | — |
| 2022-02-14 | 24.91 | $21.94 | — |
| 2022-02-11 | 25.22 | $22.21 | — |
| 2022-02-10 | 25.67 | $22.90 | — |
| 2022-02-09 | 26.49 | $23.28 | — |
| 2022-02-08 | 27.56 | $22.56 | — |
| 2022-02-07 | 28.22 | $22.27 | — |
| 2022-02-04 | 28.71 | $22.18 | — |
| 2022-02-03 | 29.16 | $21.84 | — |
| 2022-02-02 | 29.41 | $22.56 | — |
| 2022-02-01 | 29.98 | $22.78 | — |
| 2022-01-31 | 30.69 | $22.38 | — |
| 2022-01-28 | 31.17 | $21.31 | — |
| 2022-01-27 | 30.90 | $20.61 | — |
| 2022-01-26 | 30.03 | $21.08 | — |
| 2022-01-25 | 29.27 | $21.39 | — |
| 2022-01-24 | 28.57 | $22.06 | — |
| 2022-01-21 | 28.07 | $21.43 | — |
| 2022-01-20 | 26.99 | $21.79 | — |
| 2022-01-19 | 25.97 | $22.11 | — |
| 2022-01-18 | 25.01 | $22.36 | — |
| 2022-01-14 | 24.08 | $23.19 | — |
| 2022-01-13 | 23.40 | $23.45 | — |
| 2022-01-12 | 22.79 | $24.23 | — |
| 2022-01-11 | 22.48 | $24.50 | — |
| 2022-01-10 | 22.27 | $24.08 | — |
| 2022-01-07 | 21.71 | $23.77 | — |
| 2022-01-06 | 20.87 | $24.57 | — |
| 2022-01-05 | 20.30 | $24.52 | — |
| 2022-01-04 | 19.67 | $25.79 | — |
| 2022-01-03 | 19.59 | $26.46 | — |
| 2021-12-31 | 19.89 | $26.56 | — |
| 2021-12-30 | 20.26 | $26.60 | — |
| 2021-12-29 | 20.67 | $26.42 | — |
| 2021-12-28 | 20.98 | $26.42 | — |
| 2021-12-27 | 21.30 | $26.86 | — |
| 2021-12-23 | 21.86 | $26.70 | — |
| 2021-12-22 | 22.36 | $26.73 | — |
| 2021-12-21 | 22.89 | $26.49 | — |
| 2021-12-20 | 23.30 | $25.66 | — |
| 2021-12-17 | 23.20 | $26.10 | — |
| 2021-12-16 | 23.28 | $25.40 | — |
| 2021-12-15 | 22.89 | $26.30 | — |
| 2021-12-14 | 22.84 | $25.71 | — |
| 2021-12-13 | 22.34 | $26.28 | — |
| 2021-12-10 | 22.06 | $26.38 | — |
| 2021-12-09 | 21.80 | $26.96 | — |
| 2021-12-08 | 21.79 | $27.97 | — |
| 2021-12-07 | 22.26 | $27.40 | — |
| 2021-12-06 | 22.36 | $26.47 | — |
| 2021-12-03 | 21.68 | $26.11 | — |
| 2021-12-02 | 20.64 | $26.79 | — |
| 2021-12-01 | 19.83 | $26.27 | — |
| 2021-11-30 | 18.47 | $27.24 | — |
| 2021-11-29 | 17.44 | $27.73 | — |
| 2021-11-26 | 16.60 | $27.70 | — |
| 2021-11-24 | 15.69 | $28.34 | — |
| 2021-11-23 | 15.06 | $28.12 | — |
| 2021-11-22 | 14.19 | $28.63 | — |
| 2021-11-19 | 13.55 | $29.57 | — |
| 2021-11-18 | 13.47 | $29.80 | — |
| 2021-11-17 | 13.56 | $30.15 | — |
| 2021-11-16 | 13.92 | $30.63 | — |
| 2021-11-15 | 14.61 | $30.43 | — |
| 2021-11-12 | 15.25 | $30.72 | — |
| 2021-11-11 | 15.95 | $30.60 | — |
| 2021-11-10 | 16.77 | $30.38 | — |
| 2021-11-09 | 17.49 | $31.30 | — |
| 2021-11-08 | 17.77 | $31.42 | — |
| 2021-11-05 | 17.96 | $31.16 | — |
| 2021-11-04 | 18.34 | $31.39 | — |
| 2021-11-03 | 18.53 | $31.28 | — |
| 2021-11-02 | 18.81 | $31.06 | — |
| 2021-11-01 | 19.26 | $31.58 | — |
| 2021-10-29 | 19.25 | $31.16 | — |
| 2021-10-28 | 19.54 | $31.23 | — |
| 2021-10-27 | 19.77 | $30.48 | — |
| 2021-10-26 | 20.55 | $31.01 | — |
| 2021-10-25 | 20.89 | $31.01 | — |
| 2021-10-22 | 21.25 | $30.95 | — |
| 2021-10-21 | 21.67 | $31.04 | — |
| 2021-10-20 | 22.02 | $30.90 | — |
| 2021-10-19 | 22.49 | $30.90 | — |
| 2021-10-18 | 22.98 | $30.68 | — |
| 2021-10-15 | 23.63 | $30.43 | — |
| 2021-10-14 | 24.46 | $30.52 | — |
| 2021-10-13 | 25.28 | $29.96 | — |
| 2021-10-12 | 26.49 | $29.57 | — |
| 2021-10-11 | 27.76 | $29.33 | — |
| 2021-10-08 | 28.93 | $29.65 | — |
| 2021-10-07 | 30.35 | $30.33 | — |
| 2021-10-06 | 31.60 | $29.87 | — |
| 2021-10-05 | 33.20 | $29.85 | — |
| 2021-10-04 | 34.89 | $29.60 | — |
| 2021-10-01 | 36.62 | $30.51 | — |
| 2021-09-30 | 38.06 | $30.37 | — |
| 2021-09-29 | 39.66 | $30.31 | — |
| 2021-09-28 | 41.37 | $30.33 | — |
| 2021-09-27 | 43.17 | $31.70 | — |
| 2021-09-24 | 44.10 | $32.09 | — |
| 2021-09-23 | 44.77 | $32.43 | — |
| 2021-09-22 | 45.20 | $31.84 | — |
| 2021-09-21 | 45.89 | $31.38 | — |
| 2021-09-20 | 46.81 | $31.05 | — |
| 2021-09-17 | 47.94 | $32.01 | — |
| 2021-09-16 | 48.30 | $31.74 | — |
| 2021-09-15 | 48.79 | $31.39 | — |
| 2021-09-14 | 49.44 | $31.16 | — |
| 2021-09-13 | 50.23 | $31.21 | — |
| 2021-09-10 | 51.01 | $31.67 | — |
| 2021-09-09 | 51.45 | $31.70 | — |
| 2021-09-08 | 51.88 | $31.76 | — |
| 2021-09-07 | 52.28 | $32.28 | — |
| 2021-09-03 | 52.28 | $32.47 | — |
| 2021-09-02 | 52.11 | $32.45 | — |
| 2021-09-01 | 51.93 | $32.08 | — |
| 2021-08-31 | 51.83 | $31.63 | — |
| 2021-08-30 | 51.84 | $31.77 | — |
| 2021-08-27 | 51.74 | $31.57 | — |
| 2021-08-26 | 51.68 | $30.78 | — |
| 2021-08-25 | 51.79 | $31.09 | — |
| 2021-08-24 | 51.70 | $31.05 | — |
| 2021-08-23 | 51.60 | $30.46 | — |
| 2021-08-20 | 51.63 | $29.85 | — |
| 2021-08-19 | 51.79 | $29.29 | — |
| 2021-08-18 | 52.10 | $29.43 | — |
| 2021-08-17 | 52.33 | $29.60 | — |
| 2021-08-16 | 52.47 | $29.82 | — |
| 2021-08-13 | 52.48 | $30.13 | — |
| 2021-08-12 | 52.31 | $30.43 | — |
| 2021-08-11 | 51.94 | $30.28 | — |
| 2021-08-10 | 51.58 | $30.54 | — |
| 2021-08-09 | 51.05 | $31.34 | — |
| 2021-08-06 | 50.02 | $31.49 | — |
| 2021-08-05 | 48.85 | $31.85 | — |
| 2021-08-04 | 47.42 | $31.64 | — |
| 2021-08-03 | 45.92 | $31.31 | — |
| 2021-08-02 | 44.37 | $31.43 | — |
| 2021-07-30 | 42.68 | $31.48 | — |
| 2021-07-29 | 40.88 | $31.54 | — |
| 2021-07-28 | 38.95 | $31.32 | — |
| 2021-07-27 | 36.93 | $30.76 | — |
| 2021-07-26 | 34.84 | $30.98 | — |
| 2021-07-23 | 32.54 | $31.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected