Is ProShares - Ultra Silver (AGQ) a Buy, Sell, or Hold?
AMEX : AGQ
ProShares - Ultra Silver
$60.175 USD
-$3.85 (-6.01%)
- Volume
- 1.64M
- Average Volume
- 3.14M
- Market Capitalization
- $1.09B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $431.47
- Year Low
- $47.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $60.89 | $59.54 | -2.22% | 2.61M |
| 2026-07-15 | $65.39 | $64.02 | -2.10% | 2.14M |
| 2026-07-14 | $67.40 | $66.50 | -1.34% | 2M |
| 2026-07-13 | $66.18 | $64.00 | -3.29% | 2.43M |
| 2026-07-10 | $68.00 | $68.80 | 1.18% | 1.26M |
| 2026-07-09 | $69.25 | $69.28 | 0.04% | 1.59M |
| 2026-07-08 | $65.80 | $65.97 | 0.26% | 2.83M |
| 2026-07-07 | $72.76 | $70.38 | -3.27% | 2.29M |
| 2026-07-06 | $73.65 | $74.68 | 1.40% | 1.9M |
| 2026-07-02 | $72.11 | $71.92 | -0.26% | 2.99M |
| 2026-07-01 | $67.62 | $68.33 | 1.05% | 3.2M |
| 2026-06-30 | $67.60 | $68.01 | 0.61% | 2.49M |
| 2026-06-29 | $66.18 | $65.91 | -0.41% | 1.86M |
| 2026-06-26 | $66.42 | $67.44 | 1.54% | 2.4M |
| 2026-06-25 | $66.08 | $65.12 | -1.45% | 2.78M |
| 2026-06-24 | $66.86 | $63.74 | -4.67% | 6.25M |
| 2026-06-23 | $75.35 | $74.18 | -1.55% | 2.69M |
| 2026-06-22 | $86.65 | $83.32 | -3.84% | 1.61M |
| 2026-06-18 | $88.69 | $84.95 | -4.22% | 2.96M |
| 2026-06-17 | $97.28 | $88.26 | -9.27% | 3.4M |
| 2026-06-16 | $97.77 | $96.84 | -0.95% | 1.45M |
| 2026-06-15 | $99.54 | $97.02 | -2.53% | 2.82M |
| 2026-06-12 | $88.58 | $90.68 | 2.37% | 2.91M |
| 2026-06-11 | $79.98 | $89.39 | 11.77% | 4.1M |
| 2026-06-10 | $82.10 | $80.54 | -1.90% | 3.33M |
| 2026-06-09 | $92.78 | $84.32 | -9.12% | 5.66M |
| 2026-06-08 | $93.38 | $92.18 | -1.29% | 2.43M |
| 2026-06-05 | $100.09 | $92.01 | -8.07% | 6.34M |
| 2026-06-04 | $111.58 | $109.85 | -1.55% | 2.63M |
| 2026-06-03 | $109.91 | $107.30 | -2.37% | 2.86M |
| 2026-06-02 | $115.63 | $113.24 | -2.07% | 2.59M |
| 2026-06-01 | $111.60 | $112.22 | 0.56% | 3.36M |
| 2026-05-29 | $115.16 | $114.42 | -0.64% | 2.77M |
| 2026-05-28 | $108.45 | $114.47 | 5.55% | 3.01M |
| 2026-05-27 | $109.38 | $111.57 | 2.00% | 3.53M |
| 2026-05-26 | $116.82 | $119.04 | 1.90% | 2.84M |
| 2026-05-22 | $116.28 | $114.81 | -1.26% | 2.42M |
| 2026-05-21 | $112.06 | $118.32 | 5.59% | 2.75M |
| 2026-05-20 | $112.72 | $115.88 | 2.80% | 2.42M |
| 2026-05-19 | $108.94 | $109.66 | 0.66% | 3.45M |
| 2026-05-18 | $121.40 | $120.37 | -0.85% | 3.95M |
| 2026-05-15 | $119.58 | $117.10 | -2.07% | 6.51M |
| 2026-05-14 | $148.62 | $142.15 | -4.35% | 3.83M |
| 2026-05-13 | $154.97 | $157.28 | 1.49% | 3.73M |
| 2026-05-12 | $146.60 | $154.10 | 5.12% | 3.98M |
| 2026-05-11 | $149.24 | $152.22 | 2.00% | 4.62M |
| 2026-05-08 | $134.71 | $133.48 | -0.91% | 3.82M |
| 2026-05-07 | $134.48 | $128.53 | -4.42% | 5.27M |
| 2026-05-06 | $121.51 | $123.28 | 1.46% | 3.2M |
| 2026-05-05 | $112.17 | $109.17 | -2.67% | 2.36M |
| 2026-05-04 | $110.87 | $109.22 | -1.49% | 3.72M |
| 2026-05-01 | $115.22 | $117.50 | 1.98% | 3.55M |
| 2026-04-30 | $112.01 | $112.09 | 0.07% | 2.9M |
| 2026-04-29 | $106.29 | $106.17 | -0.11% | 2.96M |
| 2026-04-28 | $109.10 | $110.61 | 1.38% | 4.03M |
| 2026-04-27 | $118.06 | $117.90 | -0.14% | 3.16M |
| 2026-04-24 | $117.71 | $119.54 | 1.55% | 2.59M |
| 2026-04-23 | $119.80 | $118.40 | -1.17% | 2.81M |
| 2026-04-22 | $126.35 | $125.37 | -0.78% | 1.83M |
| 2026-04-21 | $128.00 | $119.05 | -6.99% | 3.92M |
| 2026-04-20 | $134.45 | $132.58 | -1.39% | 1.85M |
| 2026-04-17 | $139.04 | $138.07 | -0.70% | 3.86M |
| 2026-04-16 | $131.95 | $129.22 | -2.07% | 2.04M |
| 2026-04-15 | $131.88 | $131.75 | -0.10% | 2.31M |
| 2026-04-14 | $126.58 | $132.16 | 4.41% | 3.47M |
| 2026-04-13 | $115.12 | $119.29 | 3.62% | 3.58M |
| 2026-04-10 | $122.20 | $122.21 | 0.01% | 2.33M |
| 2026-04-09 | $116.92 | $119.72 | 2.39% | 3.21M |
| 2026-04-08 | $123.99 | $116.31 | -6.19% | 4.13M |
| 2026-04-07 | $109.17 | $111.44 | 2.08% | 4.61M |
| 2026-04-06 | $111.10 | $111.81 | 0.64% | 2.23M |
| 2026-04-02 | $102.91 | $110.77 | 7.64% | 5.27M |
| 2026-04-01 | $118.57 | $118.91 | 0.29% | 4.06M |
| 2026-03-31 | $111.51 | $119.51 | 7.17% | 5.18M |
| 2026-03-30 | $107.08 | $103.83 | -3.04% | 3.07M |
| 2026-03-27 | $97.25 | $103.43 | 6.35% | 5.77M |
| 2026-03-26 | $99.64 | $95.27 | -4.39% | 8.07M |
| 2026-03-25 | $112.86 | $110.25 | -2.31% | 3.94M |
| 2026-03-24 | $98.31 | $102.94 | 4.71% | 5.78M |
| 2026-03-23 | $97.55 | $101.32 | 3.86% | 10.22M |
| 2026-03-20 | $108.24 | $98.15 | -9.32% | 6.81M |
| 2026-03-19 | $98.34 | $111.69 | 13.58% | 12.55M |
| 2026-03-18 | $126.28 | $123.51 | -2.19% | 5.47M |
| 2026-03-17 | $139.95 | $134.43 | -3.94% | 2.69M |
| 2026-03-16 | $140.60 | $140.83 | 0.16% | 3.72M |
| 2026-03-13 | $151.99 | $138.14 | -9.11% | 5.9M |
| 2026-03-12 | $161.96 | $153.62 | -5.15% | 2.33M |
| 2026-03-11 | $159.93 | $159.34 | -0.37% | 3.34M |
| 2026-03-10 | $172.79 | $168.96 | -2.22% | 3.79M |
| 2026-03-09 | $154.33 | $162.06 | 5.01% | 3.72M |
Get the Latest News and Ratings for Your Stocks