Is ProShares - Ultra Silver (AGQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares - Ultra Silver (AGQ) research center and poll results.
AMEX : AGQ
ProShares - Ultra Silver
$60.175 USD
-$3.85 (-6.01%)
- Volume
- 1.64M
- Average Volume
- 3.14M
- Market Capitalization
- $1.09B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $431.47
- Year Low
- $47.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
70.22
2026-07-16
Close Price
$59.54
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.41
Average
48.74
Maximum
257.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.22 | $59.54 | 2.6M |
| 2026-07-15 | 72.08 | $64.02 | 2.1M |
| 2026-07-14 | 73.73 | $66.50 | 2.0M |
| 2026-07-13 | 74.94 | $64.00 | 2.4M |
| 2026-07-10 | 76.21 | $68.80 | 1.3M |
| 2026-07-09 | 76.80 | $69.28 | 1.6M |
| 2026-07-08 | 77.55 | $65.97 | 2.8M |
| 2026-07-07 | 78.86 | $70.38 | 2.3M |
| 2026-07-06 | 79.94 | $74.68 | 1.9M |
| 2026-07-02 | 81.70 | $71.92 | 3.0M |
| 2026-07-01 | 83.47 | $68.33 | 3.2M |
| 2026-06-30 | 85.72 | $68.01 | 2.5M |
| 2026-06-29 | 87.93 | $65.91 | 1.9M |
| 2026-06-26 | 90.35 | $67.44 | 2.4M |
| 2026-06-25 | 92.70 | $65.12 | 2.8M |
| 2026-06-24 | 95.03 | $63.74 | 6.2M |
| 2026-06-23 | 97.79 | $74.18 | 2.7M |
| 2026-06-22 | 99.82 | $83.32 | 1.6M |
| 2026-06-18 | 101.57 | $84.95 | 3.0M |
| 2026-06-17 | 103.12 | $88.26 | 3.4M |
| 2026-06-16 | 104.19 | $96.84 | 1.5M |
| 2026-06-15 | 105.36 | $97.02 | 2.8M |
| 2026-06-12 | 106.37 | $90.68 | 2.9M |
| 2026-06-11 | 108.94 | $89.39 | 4.1M |
| 2026-06-10 | 112.34 | $80.54 | 3.3M |
| 2026-06-09 | 116.01 | $84.32 | 5.7M |
| 2026-06-08 | 119.41 | $92.18 | 2.4M |
| 2026-06-05 | 121.47 | $92.01 | 6.3M |
| 2026-06-04 | 123.30 | $109.85 | 2.6M |
| 2026-06-03 | 123.97 | $107.30 | 2.9M |
| 2026-06-02 | 124.07 | $113.24 | 2.6M |
| 2026-06-01 | 123.86 | $112.22 | 3.4M |
| 2026-05-29 | 124.13 | $114.42 | 2.8M |
| 2026-05-28 | 124.01 | $114.47 | 3.0M |
| 2026-05-27 | 123.60 | $111.57 | 3.5M |
| 2026-05-26 | 123.55 | $119.04 | 2.8M |
| 2026-05-22 | 123.49 | $114.81 | 2.4M |
| 2026-05-21 | 123.73 | $118.32 | 2.8M |
| 2026-05-20 | 123.73 | $115.88 | 2.4M |
| 2026-05-19 | 124.21 | $109.66 | 3.5M |
| 2026-05-18 | 124.68 | $120.37 | 4.0M |
| 2026-05-15 | 125.29 | $117.10 | 6.5M |
| 2026-05-14 | 126.34 | $142.15 | 3.8M |
| 2026-05-13 | 125.69 | $157.28 | 3.7M |
| 2026-05-12 | 124.41 | $154.10 | 4.0M |
| 2026-05-11 | 123.32 | $152.22 | 4.6M |
| 2026-05-08 | 121.67 | $133.48 | 3.8M |
| 2026-05-07 | 121.11 | $128.53 | 5.3M |
| 2026-05-06 | 120.67 | $123.28 | 3.2M |
| 2026-05-05 | 120.32 | $109.17 | 2.4M |
| 2026-05-04 | 120.43 | $109.22 | 3.7M |
| 2026-05-01 | 120.56 | $117.50 | 3.5M |
| 2026-04-30 | 120.22 | $112.09 | 2.9M |
| 2026-04-29 | 120.56 | $106.17 | 3.0M |
| 2026-04-28 | 121.23 | $110.61 | 4.0M |
| 2026-04-27 | 120.89 | $117.90 | 3.2M |
| 2026-04-24 | 120.17 | $119.54 | 2.6M |
| 2026-04-23 | 118.96 | $118.40 | 2.8M |
| 2026-04-22 | 118.55 | $125.37 | 1.8M |
| 2026-04-21 | 117.43 | $119.05 | 3.9M |
| 2026-04-20 | 116.54 | $132.58 | 1.8M |
| 2026-04-17 | 114.82 | $138.07 | 3.9M |
| 2026-04-16 | 113.50 | $129.22 | 2.0M |
| 2026-04-15 | 113.21 | $131.75 | 2.3M |
| 2026-04-14 | 113.35 | $132.16 | 3.5M |
| 2026-04-13 | 113.78 | $119.29 | 3.6M |
| 2026-04-10 | 114.72 | $122.21 | 2.3M |
| 2026-04-09 | 116.29 | $119.72 | 3.2M |
| 2026-04-08 | 118.28 | $116.31 | 4.1M |
| 2026-04-07 | 120.91 | $111.44 | 4.6M |
| 2026-04-06 | 123.44 | $111.81 | 2.2M |
| 2026-04-02 | 125.48 | $110.77 | 5.3M |
| 2026-04-01 | 127.24 | $118.91 | 4.1M |
| 2026-03-31 | 128.79 | $119.51 | 5.2M |
| 2026-03-30 | 130.19 | $103.83 | 3.1M |
| 2026-03-27 | 133.84 | $103.43 | 5.8M |
| 2026-03-26 | 138.33 | $95.27 | 8.1M |
| 2026-03-25 | 142.28 | $110.25 | 3.9M |
| 2026-03-24 | 145.40 | $102.94 | 5.8M |
| 2026-03-23 | 148.70 | $101.32 | 10.2M |
| 2026-03-20 | 152.36 | $98.15 | 6.8M |
| 2026-03-19 | 155.38 | $111.69 | 12.6M |
| 2026-03-18 | 156.64 | $123.51 | 5.5M |
| 2026-03-17 | 157.13 | $134.43 | 2.7M |
| 2026-03-16 | 156.41 | $140.83 | 3.7M |
| 2026-03-13 | 156.03 | $138.14 | 5.9M |
| 2026-03-12 | 155.41 | $153.62 | 2.3M |
| 2026-03-11 | 155.82 | $159.34 | 3.3M |
| 2026-03-10 | 155.28 | $168.96 | 3.8M |
| 2026-03-09 | 154.80 | $162.06 | 3.7M |
| 2026-03-06 | 153.53 | $152.59 | 4.2M |
| 2026-03-05 | 152.00 | $145.96 | 5.5M |
| 2026-03-04 | 153.48 | $149.94 | 5.6M |
| 2026-03-03 | 154.30 | $147.62 | 12.8M |
| 2026-03-02 | 154.33 | $176.69 | 9.1M |
| 2026-02-27 | 153.51 | $193.37 | 6.6M |
| 2026-02-26 | 163.81 | $174.20 | 5.2M |
| 2026-02-25 | 175.12 | $172.63 | 4.9M |
| 2026-02-24 | 185.07 | $168.95 | 3.8M |
| 2026-02-23 | 194.16 | $174.48 | 6.4M |
| 2026-02-20 | 201.43 | $158.52 | 7.1M |
| 2026-02-19 | 207.56 | $136.92 | 3.2M |
| 2026-02-18 | 213.72 | $133.40 | 4.5M |
| 2026-02-17 | 220.51 | $120.06 | 5.9M |
| 2026-02-13 | 226.67 | $133.16 | 7.0M |
| 2026-02-12 | 232.90 | $125.71 | 11.0M |
| 2026-02-11 | 239.94 | $161.80 | 7.3M |
| 2026-02-10 | 243.36 | $148.58 | 5.0M |
| 2026-02-09 | 247.06 | $159.42 | 7.4M |
| 2026-02-06 | 248.88 | $136.61 | 8.8M |
| 2026-02-05 | 251.15 | $122.04 | 19.1M |
| 2026-02-04 | 254.49 | $175.49 | 13.1M |
| 2026-02-03 | 255.94 | $166.25 | 16.2M |
| 2026-02-02 | 256.64 | $148.40 | 20.2M |
| 2026-01-30 | 257.35 | $160.15 | 38.7M |
| 2026-01-29 | 257.10 | $399.45 | 17.0M |
| 2026-01-28 | 246.23 | $400.47 | 11.3M |
| 2026-01-27 | 234.53 | $371.49 | 15.5M |
| 2026-01-26 | 225.94 | $350.89 | 24.7M |
| 2026-01-23 | 216.78 | $319.85 | 7.5M |
| 2026-01-22 | 209.09 | $281.03 | 5.7M |
| 2026-01-21 | 202.72 | $260.16 | 9.0M |
| 2026-01-20 | 197.08 | $269.28 | 6.1M |
| 2026-01-16 | 190.55 | $243.16 | 11.0M |
| 2026-01-15 | 185.61 | $257.76 | 11.7M |
| 2026-01-14 | 179.34 | $266.56 | 12.3M |
| 2026-01-13 | 172.69 | $230.24 | 9.7M |
| 2026-01-12 | 167.45 | $222.49 | 6.6M |
| 2026-01-09 | 162.99 | $195.89 | 5.8M |
| 2026-01-08 | 159.52 | $181.92 | 6.7M |
| 2026-01-07 | 156.56 | $188.83 | 7.3M |
| 2026-01-06 | 152.72 | $204.50 | 9.6M |
| 2026-01-05 | 148.18 | $180.20 | 8.8M |
| 2026-01-02 | 144.59 | $162.64 | 7.0M |
| 2025-12-31 | 142.15 | $155.12 | 9.7M |
| 2025-12-30 | 140.15 | $182.16 | 9.1M |
| 2025-12-29 | 136.64 | $166.43 | 10.8M |
| 2025-12-26 | 133.68 | $199.74 | 10.7M |
| 2025-12-24 | 128.44 | $167.68 | 3.9M |
| 2025-12-23 | 124.47 | $165.98 | 5.6M |
| 2025-12-22 | 120.61 | $153.64 | 2.9M |
| 2025-12-19 | 117.10 | $147.33 | 3.4M |
| 2025-12-18 | 114.01 | $138.74 | 5.5M |
| 2025-12-17 | 111.46 | $144.29 | 4.8M |
| 2025-12-16 | 108.59 | $132.33 | 2.2M |
| 2025-12-15 | 106.19 | $133.65 | 3.8M |
| 2025-12-12 | 103.83 | $125.40 | 8.3M |
| 2025-12-11 | 102.18 | $133.40 | 5.5M |
| 2025-12-10 | 100.31 | $126.51 | 4.9M |
| 2025-12-09 | 98.42 | $122.70 | 4.7M |
| 2025-12-08 | 96.59 | $112.00 | 1.3M |
| 2025-12-05 | 94.96 | $113.62 | 4.1M |
| 2025-12-04 | 93.17 | $108.43 | 3.6M |
| 2025-12-03 | 91.67 | $113.85 | 3.7M |
| 2025-12-02 | 89.72 | $115.06 | 4.4M |
| 2025-12-01 | 87.89 | $111.95 | 5.5M |
| 2025-11-28 | 86.25 | $107.32 | 4.3M |
| 2025-11-26 | 84.92 | $95.01 | 2.4M |
| 2025-11-25 | 83.99 | $88.27 | 1.6M |
| 2025-11-24 | 83.36 | $88.60 | 1.3M |
| 2025-11-21 | 82.66 | $83.52 | 1.6M |
| 2025-11-20 | 82.47 | $85.53 | 2.1M |
| 2025-11-19 | 82.21 | $87.78 | 2.6M |
| 2025-11-18 | 81.80 | $86.78 | 1.3M |
| 2025-11-17 | 81.36 | $84.45 | 1.7M |
| 2025-11-14 | 81.73 | $86.39 | 2.4M |
| 2025-11-13 | 81.78 | $92.37 | 2.6M |
| 2025-11-12 | 82.03 | $96.12 | 3.0M |
| 2025-11-11 | 81.98 | $88.62 | 1.3M |
| 2025-11-10 | 81.90 | $86.21 | 1.3M |
| 2025-11-07 | 82.00 | $79.35 | 1.6M |
| 2025-11-06 | 81.96 | $77.84 | 1.9M |
| 2025-11-05 | 82.01 | $78.28 | 1.5M |
| 2025-11-04 | 82.20 | $74.88 | 2.1M |
| 2025-11-03 | 82.38 | $78.54 | 1.3M |
| 2025-10-31 | 82.51 | $79.12 | 1.7M |
| 2025-10-30 | 82.55 | $80.67 | 2.5M |
| 2025-10-29 | 82.31 | $76.41 | 3.9M |
| 2025-10-28 | 82.40 | $75.80 | 2.1M |
| 2025-10-27 | 82.43 | $74.46 | 4.1M |
| 2025-10-24 | 82.55 | $79.71 | 1.9M |
| 2025-10-23 | 82.31 | $80.43 | 2.2M |
| 2025-10-22 | 81.88 | $79.51 | 3.4M |
| 2025-10-21 | 81.29 | $77.99 | 6.8M |
| 2025-10-20 | 80.80 | $91.94 | 3.5M |
| 2025-10-17 | 79.63 | $87.32 | 8.6M |
| 2025-10-16 | 78.54 | $97.42 | 6.4M |
| 2025-10-15 | 76.76 | $95.04 | 4.3M |
| 2025-10-14 | 75.07 | $87.08 | 5.7M |
| 2025-10-13 | 73.92 | $88.13 | 6.9M |
| 2025-10-10 | 72.76 | $78.67 | 8.7M |
| 2025-10-09 | 72.01 | $78.79 | 10.9M |
| 2025-10-08 | 71.16 | $82.10 | 4.6M |
| 2025-10-07 | 70.08 | $78.46 | 4.1M |
| 2025-10-06 | 69.14 | $81.24 | 2.7M |
| 2025-10-03 | 68.14 | $79.79 | 4.1M |
| 2025-10-02 | 67.15 | $75.95 | 4.9M |
| 2025-10-01 | 66.33 | $78.25 | 2.7M |
| 2025-09-30 | 65.46 | $76.24 | 3.1M |
| 2025-09-29 | 64.67 | $76.88 | 3.0M |
| 2025-09-26 | 63.74 | $74.89 | 3.8M |
| 2025-09-25 | 62.74 | $71.87 | 2.5M |
| 2025-09-24 | 61.82 | $67.71 | 1.8M |
| 2025-09-23 | 61.11 | $68.24 | 2.1M |
| 2025-09-22 | 60.35 | $68.57 | 2.3M |
| 2025-09-19 | 59.63 | $65.40 | 2.8M |
| 2025-09-18 | 58.96 | $61.86 | 1.2M |
| 2025-09-17 | 58.44 | $61.37 | 3.2M |
| 2025-09-16 | 57.86 | $63.98 | 2.6M |
| 2025-09-15 | 57.26 | $64.87 | 2.1M |
| 2025-09-12 | 56.61 | $63.66 | 2.9M |
| 2025-09-11 | 56.01 | $61.80 | 1.8M |
| 2025-09-10 | 55.59 | $60.53 | 1.3M |
| 2025-09-09 | 55.14 | $59.66 | 2.1M |
| 2025-09-08 | 54.70 | $61.28 | 2.8M |
| 2025-09-05 | 54.30 | $60.02 | 2.3M |
| 2025-09-04 | 53.95 | $59.56 | 2.5M |
| 2025-09-03 | 53.55 | $60.74 | 2.3M |
| 2025-09-02 | 53.08 | $60.51 | 3.3M |
| 2025-08-29 | 52.56 | $58.19 | 2.7M |
| 2025-08-28 | 52.11 | $55.03 | 1.9M |
| 2025-08-27 | 51.78 | $53.42 | 1.5M |
| 2025-08-26 | 51.56 | $53.45 | 954148 |
| 2025-08-25 | 51.52 | $53.19 | 1.2M |
| 2025-08-22 | 51.50 | $54.14 | 2.8M |
| 2025-08-21 | 51.43 | $52.00 | 1.3M |
| 2025-08-20 | 51.60 | $51.44 | 1.4M |
| 2025-08-19 | 51.85 | $49.73 | 1.6M |
| 2025-08-18 | 52.18 | $51.99 | 685400 |
| 2025-08-15 | 52.34 | $51.76 | 948900 |
| 2025-08-14 | 52.40 | $51.83 | 1.4M |
| 2025-08-13 | 52.46 | $53.34 | 1.3M |
| 2025-08-12 | 52.40 | $51.52 | 1.1M |
| 2025-08-11 | 52.43 | $50.94 | 1.1M |
| 2025-08-08 | 52.53 | $53.19 | 1.4M |
| 2025-08-07 | 52.62 | $53.00 | 1.8M |
| 2025-08-06 | 52.53 | $51.59 | 729600 |
| 2025-08-05 | 52.35 | $51.26 | 1.5M |
| 2025-08-04 | 52.24 | $50.22 | 1.5M |
| 2025-08-01 | 52.18 | $49.18 | 1.4M |
| 2025-07-31 | 52.20 | $48.48 | 1.4M |
| 2025-07-30 | 52.21 | $48.99 | 3.0M |
| 2025-07-29 | 52.12 | $52.70 | 649500 |
| 2025-07-28 | 51.86 | $52.66 | 1.1M |
| 2025-07-25 | 51.57 | $52.74 | 1.8M |
| 2025-07-24 | 51.39 | $55.51 | 933800 |
| 2025-07-23 | 51.02 | $56.28 | 1.7M |
| 2025-07-22 | 50.56 | $56.36 | 1.9M |
| 2025-07-21 | 50.15 | $55.20 | 2.1M |
| 2025-07-18 | 49.76 | $52.91 | 1.0M |
| 2025-07-17 | 49.57 | $53.07 | 1.3M |
| 2025-07-16 | 49.45 | $52.10 | 2.1M |
| 2025-07-15 | 49.27 | $52.12 | 2.2M |
| 2025-07-14 | 49.08 | $52.96 | 2.9M |
| 2025-07-11 | 48.86 | $55.13 | 4.0M |
| 2025-07-10 | 48.52 | $51.06 | 2.8M |
| 2025-07-09 | 48.44 | $48.15 | 859415 |
| 2025-07-08 | 48.52 | $48.89 | 1.4M |
| 2025-07-07 | 48.46 | $49.18 | 1.1M |
| 2025-07-03 | 48.36 | $49.44 | 823642 |
| 2025-07-02 | 48.08 | $48.74 | 1.6M |
| 2025-07-01 | 47.85 | $47.20 | 1.5M |
| 2025-06-30 | 47.73 | $47.49 | 887100 |
| 2025-06-27 | 47.37 | $46.90 | 1.2M |
| 2025-06-26 | 47.08 | $49.02 | 1.4M |
| 2025-06-25 | 46.64 | $48.21 | 1.3M |
| 2025-06-24 | 46.27 | $47.12 | 1.7M |
| 2025-06-23 | 46.00 | $48.07 | 978500 |
| 2025-06-20 | 45.61 | $47.42 | 1.1M |
| 2025-06-18 | 45.33 | $49.17 | 1.5M |
| 2025-06-17 | 44.91 | $50.62 | 2.4M |
| 2025-06-16 | 44.32 | $48.48 | 918702 |
| 2025-06-13 | 43.83 | $48.33 | 1.3M |
| 2025-06-12 | 43.38 | $48.59 | 1.6M |
| 2025-06-11 | 42.87 | $48.35 | 1.3M |
| 2025-06-10 | 42.47 | $49.34 | 1.8M |
| 2025-06-09 | 41.97 | $49.80 | 2.3M |
| 2025-06-06 | 41.48 | $47.77 | 2.5M |
| 2025-06-05 | 41.03 | $47.05 | 5.2M |
| 2025-06-04 | 40.63 | $43.96 | 1.7M |
| 2025-06-03 | 40.49 | $44.20 | 1.9M |
| 2025-06-02 | 40.24 | $44.67 | 3.7M |
| 2025-05-30 | 39.91 | $40.23 | 1.4M |
| 2025-05-29 | 39.85 | $41.15 | 1.6M |
| 2025-05-28 | 39.77 | $40.22 | 1.3M |
| 2025-05-27 | 39.78 | $40.91 | 1.4M |
| 2025-05-23 | 39.79 | $41.58 | 1.5M |
| 2025-05-22 | 39.75 | $40.38 | 2.1M |
| 2025-05-21 | 39.85 | $41.83 | 2.3M |
| 2025-05-20 | 39.87 | $40.72 | 1.7M |
| 2025-05-19 | 39.81 | $38.85 | 771224 |
| 2025-05-16 | 39.88 | $38.57 | 1.2M |
| 2025-05-15 | 39.93 | $39.37 | 1.0M |
| 2025-05-14 | 39.97 | $38.41 | 1.9M |
| 2025-05-13 | 40.01 | $40.32 | 2.1M |
| 2025-05-12 | 39.95 | $39.50 | 1.5M |
| 2025-05-09 | 39.90 | $39.83 | 1.1M |
| 2025-05-08 | 39.72 | $38.92 | 1.1M |
| 2025-05-07 | 39.56 | $39.01 | 1.6M |
| 2025-05-06 | 39.28 | $41.15 | 2.1M |
| 2025-05-05 | 38.90 | $39.13 | 798100 |
| 2025-05-02 | 38.59 | $38.15 | 1.3M |
| 2025-05-01 | 38.60 | $39.06 | 1.4M |
| 2025-04-30 | 38.93 | $39.47 | 1.7M |
| 2025-04-29 | 39.22 | $40.37 | 1.5M |
| 2025-04-28 | 39.51 | $41.17 | 1.2M |
| 2025-04-25 | 39.76 | $40.78 | 1.2M |
| 2025-04-24 | 40.10 | $42.29 | 1.0M |
| 2025-04-23 | 40.21 | $42.35 | 3.1M |
| 2025-04-22 | 40.33 | $39.59 | 2.5M |
| 2025-04-21 | 40.49 | $40.10 | 2.7M |
| 2025-04-17 | 40.63 | $39.58 | 2.0M |
| 2025-04-16 | 40.87 | $40.21 | 2.4M |
| 2025-04-15 | 41.12 | $39.21 | 1.7M |
| 2025-04-14 | 41.45 | $39.05 | 2.8M |
| 2025-04-11 | 41.76 | $38.54 | 4.5M |
| 2025-04-10 | 42.08 | $36.23 | 2.1M |
| 2025-04-09 | 42.53 | $35.78 | 2.8M |
| 2025-04-08 | 42.91 | $33.36 | 2.5M |
| 2025-04-07 | 43.37 | $33.49 | 4.0M |
| 2025-04-04 | 43.70 | $33.07 | 6.7M |
| 2025-04-03 | 44.13 | $38.31 | 4.9M |
| 2025-04-02 | 44.31 | $45.74 | 1.7M |
| 2025-04-01 | 44.15 | $45.12 | 2.4M |
| 2025-03-31 | 43.91 | $46.16 | 1.8M |
| 2025-03-28 | 43.58 | $46.20 | 3.2M |
| 2025-03-27 | 43.19 | $47.69 | 3.2M |
| 2025-03-26 | 42.74 | $44.47 | 1.6M |
| 2025-03-25 | 42.54 | $44.64 | 2.3M |
| 2025-03-24 | 42.30 | $42.81 | 1.2M |
| 2025-03-21 | 42.25 | $42.87 | 1.8M |
| 2025-03-20 | 42.22 | $44.36 | 1.7M |
| 2025-03-19 | 42.18 | $45.29 | 2.7M |
| 2025-03-18 | 42.06 | $45.84 | 2.1M |
| 2025-03-17 | 41.95 | $45.25 | 1.2M |
| 2025-03-14 | 41.77 | $45.00 | 2.2M |
| 2025-03-13 | 41.65 | $45.18 | 3.6M |
| 2025-03-12 | 41.48 | $43.34 | 1.8M |
| 2025-03-11 | 41.34 | $42.63 | 2.8M |
| 2025-03-10 | 41.27 | $40.11 | 1.8M |
| 2025-03-07 | 41.30 | $41.49 | 1.8M |
| 2025-03-06 | 41.31 | $42.06 | 1.6M |
| 2025-03-05 | 41.30 | $42.41 | 1.9M |
| 2025-03-04 | 41.29 | $40.41 | 1.6M |
| 2025-03-03 | 41.33 | $39.58 | 1.8M |
| 2025-02-28 | 41.38 | $38.43 | 1.5M |
| 2025-02-27 | 41.53 | $38.71 | 1.7M |
| 2025-02-26 | 41.54 | $40.37 | 1.3M |
| 2025-02-25 | 41.39 | $39.86 | 2.2M |
| 2025-02-24 | 41.22 | $41.74 | 1.3M |
| 2025-02-21 | 41.03 | $42.34 | 1.7M |
| 2025-02-20 | 40.77 | $43.51 | 1.5M |
| 2025-02-19 | 40.53 | $42.98 | 1.3M |
| 2025-02-18 | 40.32 | $43.54 | 1.7M |
| 2025-02-14 | 40.03 | $41.78 | 2.9M |
| 2025-02-13 | 39.90 | $42.48 | 1.3M |
| 2025-02-12 | 39.73 | $41.76 | 1.8M |
| 2025-02-11 | 39.47 | $40.65 | 1.3M |
| 2025-02-10 | 39.23 | $41.26 | 1.2M |
| 2025-02-07 | 39.09 | $40.58 | 2.6M |
| 2025-02-06 | 38.91 | $41.74 | 1.5M |
| 2025-02-05 | 38.67 | $41.77 | 2.0M |
| 2025-02-04 | 38.40 | $42.26 | 3.2M |
| 2025-02-03 | 38.07 | $41.29 | 3.3M |
| 2025-01-31 | 37.76 | $40.60 | 3.0M |
| 2025-01-30 | 37.42 | $41.47 | 3.8M |
| 2025-01-29 | 37.04 | $38.80 | 3.8M |
| 2025-01-28 | 36.87 | $37.38 | 1.3M |
| 2025-01-27 | 36.81 | $36.48 | 1.9M |
| 2025-01-24 | 36.79 | $37.89 | 1.6M |
| 2025-01-23 | 36.69 | $37.26 | 1.9M |
| 2025-01-22 | 36.60 | $38.59 | 1.6M |
| 2025-01-21 | 36.39 | $38.87 | 1.5M |
| 2025-01-17 | 36.21 | $37.70 | 2.1M |
| 2025-01-16 | 36.21 | $39.08 | 1.8M |
| 2025-01-15 | 36.15 | $39.10 | 2.0M |
| 2025-01-14 | 36.08 | $36.58 | 1.5M |
| 2025-01-13 | 36.21 | $35.91 | 1.7M |
| 2025-01-10 | 36.53 | $38.37 | 2.6M |
| 2025-01-08 | 36.70 | $37.15 | 1.2M |
| 2025-01-07 | 36.91 | $36.89 | 1.3M |
| 2025-01-06 | 37.02 | $36.37 | 1.3M |
| 2025-01-03 | 37.20 | $35.53 | 1.1M |
| 2025-01-02 | 37.42 | $35.25 | 1.4M |
| 2024-12-31 | 37.61 | $33.67 | 853148 |
| 2024-12-30 | 37.82 | $33.98 | 1.5M |
| 2024-12-27 | 38.03 | $35.25 | 1.5M |
| 2024-12-26 | 38.11 | $36.32 | 1.5M |
| 2024-12-24 | 38.19 | $35.99 | 557600 |
| 2024-12-23 | 38.26 | $35.86 | 1.3M |
| 2024-12-20 | 38.46 | $35.62 | 1.6M |
| 2024-12-19 | 38.61 | $34.26 | 1.8M |
| 2024-12-18 | 38.83 | $35.23 | 2.4M |
| 2024-12-17 | 39.07 | $37.74 | 967100 |
| 2024-12-16 | 39.15 | $37.90 | 840244 |
| 2024-12-13 | 39.13 | $37.70 | 2.2M |
| 2024-12-12 | 39.14 | $39.19 | 2.5M |
| 2024-12-11 | 39.06 | $42.30 | 2.2M |
| 2024-12-10 | 38.88 | $41.77 | 1.5M |
| 2024-12-09 | 38.72 | $41.36 | 2.4M |
| 2024-12-06 | 38.65 | $39.10 | 1.3M |
| 2024-12-05 | 38.78 | $39.93 | 1.1M |
| 2024-12-04 | 38.77 | $39.96 | 1.6M |
| 2024-12-03 | 38.96 | $39.12 | 1.2M |
| 2024-12-02 | 39.17 | $37.84 | 961100 |
| 2024-11-29 | 39.43 | $38.19 | 871300 |
| 2024-11-27 | 39.71 | $36.89 | 1.7M |
| 2024-11-26 | 40.21 | $37.83 | 854844 |
| 2024-11-25 | 40.76 | $37.42 | 2.3M |
| 2024-11-22 | 41.22 | $39.75 | 1.6M |
| 2024-11-21 | 41.55 | $38.67 | 1.3M |
| 2024-11-20 | 41.95 | $38.80 | 1.4M |
| 2024-11-19 | 42.34 | $39.84 | 1.1M |
| 2024-11-18 | 42.85 | $39.53 | 1.8M |
| 2024-11-15 | 43.23 | $37.34 | 1.6M |
| 2024-11-14 | 43.70 | $38.00 | 1.7M |
| 2024-11-13 | 43.88 | $37.50 | 1.4M |
| 2024-11-12 | 44.08 | $38.78 | 1.0M |
| 2024-11-11 | 44.19 | $38.49 | 1.5M |
| 2024-11-08 | 44.29 | $39.93 | 1.9M |
| 2024-11-07 | 44.36 | $41.76 | 1.5M |
| 2024-11-06 | 44.28 | $39.83 | 2.2M |
| 2024-11-05 | 44.22 | $43.70 | 1.0M |
| 2024-11-04 | 43.99 | $43.29 | 1.0M |
| 2024-11-01 | 43.92 | $42.98 | 2.1M |
| 2024-10-31 | 43.93 | $43.83 | 3.7M |
| 2024-10-30 | 43.87 | $46.90 | 2.5M |
| 2024-10-29 | 43.64 | $48.76 | 2.5M |
| 2024-10-28 | 43.25 | $46.68 | 1.9M |
| 2024-10-25 | 42.93 | $46.43 | 1.4M |
| 2024-10-24 | 42.70 | $46.60 | 2.1M |
| 2024-10-23 | 42.52 | $46.68 | 3.7M |
| 2024-10-22 | 42.30 | $49.90 | 2.9M |
| 2024-10-21 | 41.97 | $47.25 | 3.6M |
| 2024-10-18 | 41.58 | $46.69 | 5.2M |
| 2024-10-17 | 41.28 | $41.52 | 1.7M |
| 2024-10-16 | 41.20 | $41.60 | 1.8M |
| 2024-10-15 | 40.99 | $41.03 | 1.3M |
| 2024-10-14 | 40.91 | $40.47 | 934125 |
| 2024-10-11 | 40.87 | $41.25 | 1.2M |
| 2024-10-10 | 40.79 | $40.13 | 1.5M |
| 2024-10-09 | 40.66 | $38.73 | 993635 |
| 2024-10-08 | 40.45 | $39.10 | 3.0M |
| 2024-10-07 | 40.20 | $41.85 | 1.4M |
| 2024-10-04 | 39.80 | $43.13 | 3.5M |
| 2024-10-03 | 39.27 | $42.76 | 1.9M |
| 2024-10-02 | 38.88 | $42.15 | 2.1M |
| 2024-10-01 | 38.44 | $40.96 | 1.9M |
| 2024-09-30 | 38.05 | $40.44 | 2.1M |
| 2024-09-27 | 37.79 | $41.74 | 2.5M |
| 2024-09-26 | 37.54 | $42.97 | 3.0M |
| 2024-09-25 | 37.20 | $42.32 | 3.0M |
| 2024-09-24 | 37.00 | $43.40 | 3.5M |
| 2024-09-23 | 36.73 | $39.44 | 2.0M |
| 2024-09-20 | 36.65 | $40.62 | 1.8M |
| 2024-09-19 | 36.40 | $39.81 | 2.3M |
| 2024-09-18 | 36.27 | $37.42 | 4.2M |
| 2024-09-17 | 36.25 | $39.48 | 1.2M |
| 2024-09-16 | 36.11 | $39.77 | 1.5M |
| 2024-09-13 | 35.91 | $39.65 | 3.1M |
| 2024-09-12 | 35.64 | $37.49 | 2.4M |
| 2024-09-11 | 35.38 | $34.50 | 1.4M |
| 2024-09-10 | 35.31 | $34.05 | 1.2M |
| 2024-09-09 | 35.28 | $33.80 | 1.1M |
| 2024-09-06 | 35.20 | $32.70 | 2.0M |
| 2024-09-05 | 35.17 | $34.86 | 1.5M |
| 2024-09-04 | 34.95 | $33.39 | 876100 |
| 2024-09-03 | 34.84 | $33.17 | 1.6M |
| 2024-08-30 | 34.77 | $35.27 | 2.0M |
| 2024-08-29 | 34.76 | $36.59 | 1.2M |
| 2024-08-28 | 34.67 | $36.29 | 1.4M |
| 2024-08-27 | 34.66 | $38.23 | 1.0M |
| 2024-08-26 | 34.47 | $38.12 | 1.4M |
| 2024-08-23 | 34.24 | $37.87 | 2.5M |
| 2024-08-22 | 34.03 | $35.59 | 2.0M |
| 2024-08-21 | 33.91 | $37.16 | 1.3M |
| 2024-08-20 | 33.87 | $36.92 | 2.0M |
| 2024-08-19 | 33.87 | $36.84 | 1.7M |
| 2024-08-16 | 33.86 | $35.74 | 1.8M |
| 2024-08-15 | 33.92 | $34.22 | 2.1M |
| 2024-08-14 | 34.13 | $32.32 | 1.7M |
| 2024-08-13 | 34.50 | $33.14 | 1.3M |
| 2024-08-12 | 34.97 | $33.38 | 1.8M |
| 2024-08-09 | 35.35 | $32.12 | 1.1M |
| 2024-08-08 | 35.80 | $32.15 | 2.1M |
| 2024-08-07 | 36.34 | $30.50 | 1.9M |
| 2024-08-06 | 36.88 | $31.24 | 1.6M |
| 2024-08-05 | 37.39 | $31.76 | 2.9M |
| 2024-08-02 | 37.86 | $34.94 | 2.0M |
| 2024-08-01 | 38.24 | $34.95 | 1.6M |
| 2024-07-31 | 38.52 | $36.01 | 1.4M |
| 2024-07-30 | 38.63 | $34.51 | 1.2M |
| 2024-07-29 | 38.79 | $33.48 | 1.3M |
| 2024-07-26 | 38.97 | $33.54 | 1.3M |
| 2024-07-25 | 39.13 | $33.35 | 2.6M |
| 2024-07-24 | 39.28 | $36.22 | 1.4M |
| 2024-07-23 | 39.30 | $36.90 | 645000 |
| 2024-07-22 | 39.37 | $36.81 | 1.1M |
| 2024-07-19 | 39.44 | $36.89 | 1.8M |
| 2024-07-18 | 39.67 | $38.38 | 2.1M |
| 2024-07-17 | 39.67 | $39.76 | 2.6M |
| 2024-07-16 | 39.60 | $42.55 | 1.7M |
| 2024-07-15 | 39.40 | $40.86 | 1.2M |
| 2024-07-12 | 39.20 | $41.19 | 1.4M |
| 2024-07-11 | 39.08 | $42.97 | 1.6M |
| 2024-07-10 | 38.82 | $41.37 | 1.4M |
| 2024-07-09 | 38.71 | $41.30 | 843161 |
| 2024-07-08 | 38.53 | $41.30 | 1.1M |
| 2024-07-05 | 38.64 | $42.45 | 2.1M |
| 2024-07-03 | 38.53 | $40.59 | 1.9M |
| 2024-07-02 | 38.45 | $38.16 | 1.2M |
| 2024-07-01 | 38.63 | $37.81 | 674462 |
| 2024-06-28 | 38.80 | $37.09 | 966647 |
| 2024-06-27 | 39.12 | $36.69 | 826514 |
| 2024-06-26 | 39.58 | $36.33 | 888450 |
| 2024-06-25 | 40.07 | $36.60 | 1.3M |
| 2024-06-24 | 40.31 | $38.29 | 787637 |
| 2024-06-21 | 40.45 | $38.27 | 2.3M |
| 2024-06-20 | 40.68 | $41.36 | 1.9M |
| 2024-06-18 | 40.94 | $38.46 | 1.1M |
| 2024-06-17 | 41.29 | $38.31 | 774642 |
| 2024-06-14 | 41.63 | $38.57 | 1.6M |
| 2024-06-13 | 41.69 | $36.92 | 2.1M |
| 2024-06-12 | 41.85 | $38.70 | 2.3M |
| 2024-06-11 | 41.77 | $37.84 | 1.3M |
| 2024-06-10 | 41.70 | $39.10 | 1.2M |
| 2024-06-07 | 41.55 | $37.76 | 3.5M |
| 2024-06-06 | 41.48 | $43.53 | 1.5M |
| 2024-06-05 | 41.00 | $40.16 | 1.4M |
| 2024-06-04 | 40.69 | $39.00 | 2.4M |
| 2024-06-03 | 40.45 | $41.79 | 1.4M |
| 2024-05-31 | 39.96 | $41.29 | 2.2M |
| 2024-05-30 | 39.52 | $43.40 | 1.4M |
| 2024-05-29 | 38.96 | $45.88 | 1.2M |
| 2024-05-28 | 38.24 | $46.07 | 2.0M |
| 2024-05-24 | 37.63 | $41.55 | 1.1M |
| 2024-05-23 | 37.25 | $40.98 | 2.1M |
| 2024-05-22 | 36.92 | $43.02 | 2.5M |
| 2024-05-21 | 36.47 | $46.41 | 2.2M |
| 2024-05-20 | 35.86 | $45.56 | 4.0M |
| 2024-05-17 | 35.28 | $45.03 | 3.3M |
| 2024-05-16 | 34.93 | $39.84 | 1.1M |
| 2024-05-15 | 34.78 | $40.06 | 2.0M |
| 2024-05-14 | 34.62 | $37.21 | 916400 |
| 2024-05-13 | 34.59 | $36.27 | 738316 |
| 2024-05-10 | 34.70 | $36.16 | 1.4M |
| 2024-05-09 | 34.70 | $36.41 | 1.8M |
| 2024-05-08 | 34.75 | $33.94 | 921713 |
| 2024-05-07 | 34.84 | $33.87 | 635679 |
| 2024-05-06 | 34.97 | $34.29 | 1.2M |
| 2024-05-03 | 35.04 | $32.01 | 1.8M |
| 2024-05-02 | 35.17 | $32.41 | 1.3M |
| 2024-05-01 | 35.21 | $32.16 | 1.5M |
| 2024-04-30 | 35.29 | $31.64 | 1.9M |
| 2024-04-29 | 35.28 | $33.79 | 895029 |
| 2024-04-26 | 35.05 | $33.94 | 1.2M |
| 2024-04-25 | 34.79 | $34.45 | 1.2M |
| 2024-04-24 | 34.47 | $33.96 | 884858 |
| 2024-04-23 | 34.16 | $34.23 | 1.3M |
| 2024-04-22 | 33.86 | $34.02 | 2.2M |
| 2024-04-19 | 33.58 | $37.88 | 1.5M |
| 2024-04-18 | 33.11 | $36.85 | 939318 |
| 2024-04-17 | 32.78 | $36.87 | 1.7M |
| 2024-04-16 | 32.39 | $36.68 | 2.2M |
| 2024-04-15 | 32.02 | $38.39 | 2.1M |
| 2024-04-12 | 31.58 | $36.24 | 4.6M |
| 2024-04-11 | 31.21 | $37.32 | 1.5M |
| 2024-04-10 | 30.80 | $35.73 | 2.3M |
| 2024-04-09 | 30.37 | $36.55 | 2.1M |
| 2024-04-08 | 29.94 | $35.66 | 2.5M |
| 2024-04-05 | 29.54 | $34.62 | 1.9M |
| 2024-04-04 | 29.19 | $33.19 | 2.2M |
| 2024-04-03 | 28.90 | $33.84 | 3.4M |
| 2024-04-02 | 28.52 | $31.47 | 2.2M |
| 2024-04-01 | 28.28 | $29.02 | 1.5M |
| 2024-03-28 | 28.09 | $28.74 | 1.4M |
| 2024-03-27 | 27.85 | $28.14 | 475426 |
| 2024-03-26 | 27.63 | $27.75 | 952223 |
| 2024-03-25 | 27.43 | $28.33 | 1.2M |
| 2024-03-22 | 27.20 | $28.32 | 891130 |
| 2024-03-21 | 27.02 | $28.56 | 1.6M |
| 2024-03-20 | 26.81 | $30.26 | 1.1M |
| 2024-03-19 | 26.53 | $28.96 | 589213 |
| 2024-03-18 | 26.33 | $29.27 | 559628 |
| 2024-03-15 | 26.15 | $29.66 | 1.0M |
| 2024-03-14 | 25.91 | $28.82 | 1.4M |
| 2024-03-13 | 25.64 | $29.05 | 1.0M |
| 2024-03-12 | 25.34 | $27.23 | 830912 |
| 2024-03-11 | 25.19 | $27.95 | 927368 |
| 2024-03-08 | 25.00 | $27.56 | 1.2M |
| 2024-03-07 | 24.83 | $27.67 | 953971 |
| 2024-03-06 | 24.61 | $27.33 | 1.6M |
| 2024-03-05 | 24.44 | $26.25 | 1.4M |
| 2024-03-04 | 24.30 | $26.73 | 1.7M |
| 2024-03-01 | 24.18 | $25.14 | 1.6M |
| 2024-02-29 | 24.20 | $24.10 | 1.0M |
| 2024-02-28 | 24.23 | $23.66 | 589885 |
| 2024-02-27 | 24.33 | $23.70 | 984729 |
| 2024-02-26 | 24.42 | $23.80 | 1.2M |
| 2024-02-23 | 24.46 | $24.73 | 1.2M |
| 2024-02-22 | 24.47 | $24.34 | 695392 |
| 2024-02-21 | 24.47 | $24.68 | 915607 |
| 2024-02-20 | 24.43 | $24.93 | 799370 |
| 2024-02-16 | 24.34 | $25.76 | 1.1M |
| 2024-02-15 | 24.27 | $24.69 | 1.3M |
| 2024-02-14 | 24.26 | $23.55 | 944199 |
| 2024-02-13 | 24.30 | $22.97 | 2.0M |
| 2024-02-12 | 24.40 | $24.33 | 850107 |
| 2024-02-09 | 24.46 | $24.14 | 762352 |
| 2024-02-08 | 24.49 | $24.08 | 1.4M |
| 2024-02-07 | 24.53 | $23.34 | 1.3M |
| 2024-02-06 | 24.62 | $23.79 | 903663 |
| 2024-02-05 | 24.71 | $23.63 | 1.7M |
| 2024-02-02 | 24.81 | $24.31 | 2.6M |
| 2024-02-01 | 24.86 | $25.50 | 1.3M |
| 2024-01-31 | 24.86 | $24.75 | 1.4M |
| 2024-01-30 | 24.96 | $25.50 | 992968 |
| 2024-01-29 | 25.04 | $25.54 | 1.2M |
| 2024-01-26 | 25.15 | $24.67 | 749972 |
| 2024-01-25 | 25.33 | $24.87 | 1.1M |
| 2024-01-24 | 25.50 | $24.36 | 2.4M |
| 2024-01-23 | 25.69 | $23.92 | 1.4M |
| 2024-01-22 | 25.93 | $23.11 | 1.6M |
| 2024-01-19 | 26.17 | $24.25 | 1.5M |
| 2024-01-18 | 26.35 | $24.60 | 1.5M |
| 2024-01-17 | 26.49 | $24.25 | 1.8M |
| 2024-01-16 | 26.64 | $25.04 | 1.5M |
| 2024-01-12 | 26.80 | $25.55 | 1.9M |
| 2024-01-11 | 26.88 | $24.66 | 1.3M |
| 2024-01-10 | 26.90 | $25.01 | 596306 |
| 2024-01-09 | 26.92 | $25.15 | 805960 |
| 2024-01-08 | 26.94 | $25.50 | 678120 |
| 2024-01-05 | 27.04 | $25.67 | 1.2M |
| 2024-01-04 | 27.15 | $25.34 | 1.6M |
| 2024-01-03 | 27.30 | $25.36 | 3.1M |
| 2024-01-02 | 27.50 | $26.83 | 1.2M |
| 2023-12-29 | 27.74 | $27.17 | 1.5M |
| 2023-12-28 | 27.94 | $27.65 | 1.6M |
| 2023-12-27 | 28.08 | $28.37 | 2.2M |
| 2023-12-26 | 28.19 | $28.29 | 658696 |
| 2023-12-22 | 28.26 | $28.07 | 1.9M |
| 2023-12-21 | 28.31 | $28.64 | 1.0M |
| 2023-12-20 | 28.24 | $27.95 | 1.2M |
| 2023-12-19 | 28.23 | $27.93 | 1.1M |
| 2023-12-18 | 28.18 | $27.31 | 1.1M |
| 2023-12-15 | 28.19 | $27.37 | 1.6M |
| 2023-12-14 | 28.20 | $28.15 | 1.9M |
| 2023-12-13 | 28.14 | $27.24 | 2.4M |
| 2023-12-12 | 28.09 | $25.08 | 1.2M |
| 2023-12-11 | 28.05 | $25.27 | 1.5M |
| 2023-12-08 | 28.00 | $25.68 | 2.4M |
| 2023-12-07 | 27.97 | $27.49 | 1.1M |
| 2023-12-06 | 27.84 | $27.84 | 971064 |
| 2023-12-05 | 27.71 | $28.35 | 1.3M |
| 2023-12-04 | 27.60 | $29.30 | 1.8M |
| 2023-12-01 | 27.46 | $31.68 | 1.1M |
| 2023-11-30 | 27.15 | $31.15 | 820587 |
| 2023-11-29 | 26.88 | $30.48 | 940724 |
| 2023-11-28 | 26.65 | $30.60 | 1.3M |
| 2023-11-27 | 26.46 | $29.69 | 983659 |
| 2023-11-24 | 26.30 | $28.92 | 675407 |
| 2023-11-22 | 26.13 | $27.36 | 637302 |
| 2023-11-21 | 26.06 | $27.68 | 945631 |
| 2023-11-20 | 25.98 | $26.89 | 745251 |
| 2023-11-17 | 25.94 | $27.58 | 614902 |
| 2023-11-16 | 25.91 | $27.65 | 1.3M |
| 2023-11-15 | 25.84 | $26.88 | 1.0M |
| 2023-11-14 | 25.79 | $26.15 | 1.2M |
| 2023-11-13 | 25.78 | $24.40 | 719837 |
| 2023-11-10 | 25.82 | $24.19 | 1.1M |
| 2023-11-09 | 25.89 | $25.08 | 1.1M |
| 2023-11-08 | 25.81 | $25.00 | 872548 |
| 2023-11-07 | 25.77 | $25.18 | 1.4M |
| 2023-11-06 | 25.69 | $26.11 | 811106 |
| 2023-11-03 | 25.58 | $26.47 | 1.3M |
| 2023-11-02 | 25.41 | $25.56 | 816848 |
| 2023-11-01 | 25.22 | $25.78 | 1.1M |
| 2023-10-31 | 25.04 | $25.84 | 1.3M |
| 2023-10-30 | 24.87 | $26.86 | 1.0M |
| 2023-10-27 | 24.64 | $26.36 | 1.2M |
| 2023-10-26 | 24.55 | $25.61 | 956792 |
| 2023-10-25 | 24.56 | $25.85 | 910904 |
| 2023-10-24 | 24.54 | $26.06 | 668233 |
| 2023-10-23 | 24.55 | $26.13 | 814591 |
| 2023-10-20 | 24.59 | $27.03 | 1.5M |
| 2023-10-19 | 24.63 | $26.25 | 1.3M |
| 2023-10-18 | 24.70 | $25.93 | 1.6M |
| 2023-10-17 | 24.77 | $25.88 | 861623 |
| 2023-10-16 | 24.83 | $25.28 | 663713 |
| 2023-10-13 | 24.92 | $25.52 | 1.8M |
| 2023-10-12 | 24.98 | $23.56 | 903019 |
| 2023-10-11 | 25.09 | $24.10 | 738033 |
| 2023-10-10 | 25.20 | $23.66 | 800377 |
| 2023-10-09 | 25.36 | $23.79 | 933345 |
| 2023-10-06 | 25.51 | $23.05 | 1.7M |
| 2023-10-05 | 25.68 | $21.91 | 997806 |
| 2023-10-04 | 25.92 | $22.07 | 1.2M |
| 2023-10-03 | 26.17 | $22.41 | 1.2M |
| 2023-10-02 | 26.45 | $22.38 | 2.3M |
| 2023-09-29 | 26.81 | $24.61 | 2.7M |
| 2023-09-28 | 27.10 | $25.64 | 884761 |
| 2023-09-27 | 27.35 | $25.59 | 1.2M |
| 2023-09-26 | 27.63 | $26.28 | 687374 |
| 2023-09-25 | 27.81 | $26.85 | 773465 |
| 2023-09-22 | 27.96 | $27.90 | 573847 |
| 2023-09-21 | 28.04 | $27.53 | 891866 |
| 2023-09-20 | 28.16 | $27.30 | 945151 |
| 2023-09-19 | 28.19 | $27.10 | 506842 |
| 2023-09-18 | 28.22 | $27.17 | 668910 |
| 2023-09-15 | 28.18 | $26.69 | 1.3M |
| 2023-09-14 | 28.15 | $25.76 | 1.7M |
| 2023-09-13 | 28.14 | $26.32 | 717229 |
| 2023-09-12 | 28.12 | $26.83 | 493422 |
| 2023-09-11 | 28.08 | $26.90 | 664091 |
| 2023-09-08 | 28.05 | $26.45 | 563339 |
| 2023-09-07 | 28.04 | $26.55 | 577726 |
| 2023-09-06 | 28.03 | $27.10 | 853068 |
| 2023-09-05 | 28.00 | $28.05 | 580554 |
| 2023-09-01 | 27.96 | $29.61 | 1.1M |
| 2023-08-31 | 27.91 | $30.30 | 483393 |
| 2023-08-30 | 27.82 | $30.78 | 699599 |
| 2023-08-29 | 27.72 | $31.12 | 1.2M |
| 2023-08-28 | 27.68 | $29.82 | 377926 |
| 2023-08-25 | 27.76 | $29.87 | 902290 |
| 2023-08-24 | 27.79 | $29.60 | 452854 |
| 2023-08-23 | 27.80 | $29.97 | 904110 |
| 2023-08-22 | 27.91 | $27.85 | 481467 |
| 2023-08-21 | 28.09 | $27.59 | 924975 |
| 2023-08-18 | 28.24 | $26.37 | 303377 |
| 2023-08-17 | 28.48 | $26.24 | 626227 |
| 2023-08-16 | 28.75 | $25.56 | 445584 |
| 2023-08-15 | 29.11 | $25.88 | 670448 |
| 2023-08-14 | 29.44 | $26.01 | 685915 |
| 2023-08-11 | 29.74 | $26.26 | 371174 |
| 2023-08-10 | 30.03 | $26.30 | 791676 |
| 2023-08-09 | 30.31 | $26.28 | 568382 |
| 2023-08-08 | 30.50 | $26.49 | 847638 |
| 2023-08-07 | 30.57 | $27.29 | 929125 |
| 2023-08-04 | 30.59 | $28.53 | 716234 |
| 2023-08-03 | 30.55 | $28.50 | 515273 |
| 2023-08-02 | 30.46 | $28.83 | 866529 |
| 2023-08-01 | 30.41 | $30.32 | 568376 |
| 2023-07-31 | 30.26 | $31.48 | 595402 |
| 2023-07-28 | 30.03 | $30.40 | 423674 |
| 2023-07-27 | 29.84 | $29.91 | 1.2M |
| 2023-07-26 | 29.69 | $32.14 | 917347 |
| 2023-07-25 | 29.44 | $31.39 | 380499 |
| 2023-07-24 | 29.22 | $30.55 | 493443 |
| 2023-07-21 | 29.00 | $31.27 | 605367 |
| 2023-07-20 | 28.74 | $31.59 | 588205 |
| 2023-07-19 | 28.50 | $32.75 | 431254 |
| 2023-07-18 | 28.27 | $32.47 | 632089 |
| 2023-07-17 | 28.17 | $31.98 | 501139 |
| 2023-07-14 | 28.07 | $32.11 | 800743 |
| 2023-07-13 | 27.96 | $31.92 | 899702 |
| 2023-07-12 | 27.83 | $30.17 | 1.1M |
| 2023-07-11 | 27.84 | $27.73 | 430670 |
| 2023-07-10 | 28.00 | $27.80 | 668250 |
| 2023-07-07 | 28.15 | $27.69 | 788754 |
| 2023-07-06 | 28.21 | $26.77 | 761164 |
| 2023-07-05 | 28.33 | $27.84 | 713336 |
| 2023-07-03 | 28.40 | $27.20 | 433449 |
| 2023-06-30 | 28.50 | $26.95 | 598118 |
| 2023-06-29 | 28.65 | $26.51 | 644818 |
| 2023-06-28 | 28.78 | $26.88 | 415922 |
| 2023-06-27 | 28.85 | $27.25 | 472864 |
| 2023-06-26 | 28.92 | $27.01 | 486494 |
| 2023-06-23 | 28.92 | $26.14 | 706852 |
| 2023-06-22 | 29.02 | $26.04 | 757235 |
| 2023-06-21 | 29.16 | $26.85 | 1.1M |
| 2023-06-20 | 29.29 | $28.03 | 1.2M |
| 2023-06-16 | 29.39 | $30.50 | 501216 |
| 2023-06-15 | 29.32 | $29.91 | 615552 |
| 2023-06-14 | 29.32 | $29.94 | 497586 |
| 2023-06-13 | 29.32 | $29.37 | 717773 |
| 2023-06-12 | 29.38 | $30.33 | 433679 |
| 2023-06-09 | 29.38 | $30.90 | 523351 |
| 2023-06-08 | 29.39 | $30.94 | 943841 |
| 2023-06-07 | 29.55 | $28.83 | 580057 |
| 2023-06-06 | 29.86 | $29.17 | 306847 |
| 2023-06-05 | 30.14 | $29.16 | 516398 |
| 2023-06-02 | 30.44 | $29.28 | 612901 |
| 2023-06-01 | 30.79 | $29.96 | 595825 |
| 2023-05-31 | 31.03 | $29.12 | 1.0M |
| 2023-05-30 | 31.30 | $28.30 | 689941 |
| 2023-05-26 | 31.54 | $28.56 | 661766 |
| 2023-05-25 | 31.79 | $27.16 | 841453 |
| 2023-05-24 | 32.09 | $27.95 | 745448 |
| 2023-05-23 | 32.34 | $28.96 | 698604 |
| 2023-05-22 | 32.56 | $29.44 | 684338 |
| 2023-05-19 | 32.78 | $29.99 | 1.2M |
| 2023-05-18 | 32.96 | $29.14 | 946151 |
| 2023-05-17 | 33.21 | $29.91 | 608079 |
| 2023-05-16 | 33.42 | $29.85 | 803037 |
| 2023-05-15 | 33.63 | $30.67 | 529100 |
| 2023-05-12 | 33.78 | $30.40 | 1.0M |
| 2023-05-11 | 33.99 | $30.93 | 2.3M |
| 2023-05-10 | 34.24 | $34.30 | 1.1M |
| 2023-05-09 | 34.27 | $34.89 | 640001 |
| 2023-05-08 | 34.21 | $34.82 | 553594 |
| 2023-05-05 | 34.14 | $35.16 | 1.3M |
| 2023-05-04 | 34.05 | $36.28 | 1.4M |
| 2023-05-03 | 33.91 | $34.80 | 680692 |
| 2023-05-02 | 33.85 | $34.45 | 874365 |
| 2023-05-01 | 33.68 | $33.17 | 1.0M |
| 2023-04-28 | 33.59 | $33.51 | 457835 |
| 2023-04-27 | 33.45 | $33.13 | 948351 |
| 2023-04-26 | 33.26 | $33.05 | 597006 |
| 2023-04-25 | 33.08 | $33.39 | 746790 |
| 2023-04-24 | 32.84 | $33.81 | 438740 |
| 2023-04-21 | 32.59 | $33.52 | 893057 |
| 2023-04-20 | 32.36 | $34.09 | 522437 |
| 2023-04-19 | 32.08 | $34.25 | 566864 |
| 2023-04-18 | 31.71 | $34.00 | 474291 |
| 2023-04-17 | 31.38 | $33.64 | 898301 |
| 2023-04-14 | 31.06 | $34.58 | 1.4M |
| 2023-04-13 | 30.60 | $35.90 | 794406 |
| 2023-04-12 | 30.09 | $34.93 | 927028 |
| 2023-04-11 | 29.61 | $33.75 | 710287 |
| 2023-04-10 | 29.20 | $33.35 | 399954 |
| 2023-04-06 | 28.67 | $33.37 | 708709 |
| 2023-04-05 | 28.08 | $33.51 | 899081 |
| 2023-04-04 | 27.49 | $33.70 | 1.1M |
| 2023-04-03 | 26.89 | $31.01 | 620523 |
| 2023-03-31 | 26.54 | $31.23 | 689784 |
| 2023-03-30 | 26.21 | $30.77 | 647333 |
| 2023-03-29 | 25.86 | $29.34 | 421556 |
| 2023-03-28 | 25.58 | $29.37 | 573634 |
| 2023-03-27 | 25.30 | $28.75 | 393951 |
| 2023-03-24 | 25.01 | $28.82 | 785216 |
| 2023-03-23 | 24.74 | $28.88 | 853889 |
| 2023-03-22 | 24.54 | $28.38 | 1.1M |
| 2023-03-21 | 24.38 | $26.97 | 630604 |
| 2023-03-20 | 24.33 | $27.30 | 887218 |
| 2023-03-17 | 24.26 | $27.24 | 1.4M |
| 2023-03-16 | 24.16 | $25.43 | 664824 |
| 2023-03-15 | 24.17 | $25.67 | 1.2M |
| 2023-03-14 | 24.20 | $25.27 | 672205 |
| 2023-03-13 | 24.25 | $25.55 | 1.4M |
| 2023-03-10 | 24.30 | $22.74 | 1.1M |
| 2023-03-09 | 24.49 | $21.71 | 787585 |
| 2023-03-08 | 24.76 | $21.67 | 694631 |
| 2023-03-07 | 25.03 | $21.79 | 1.8M |
| 2023-03-06 | 25.29 | $23.98 | 386877 |
| 2023-03-03 | 25.47 | $24.50 | 890557 |
| 2023-03-02 | 25.76 | $23.76 | 715262 |
| 2023-03-01 | 26.17 | $23.82 | 792466 |
| 2023-02-28 | 26.53 | $23.77 | 669548 |
| 2023-02-27 | 26.88 | $23.03 | 787715 |
| 2023-02-24 | 27.27 | $23.39 | 808997 |
| 2023-02-23 | 27.68 | $24.82 | 433715 |
| 2023-02-22 | 28.02 | $25.14 | 407138 |
| 2023-02-21 | 28.32 | $26.04 | 445803 |
| 2023-02-17 | 28.54 | $25.79 | 584762 |
| 2023-02-16 | 28.84 | $25.36 | 473108 |
| 2023-02-15 | 29.15 | $25.59 | 651852 |
| 2023-02-14 | 29.39 | $26.18 | 643337 |
| 2023-02-13 | 29.68 | $26.43 | 353500 |
| 2023-02-10 | 29.99 | $26.54 | 305003 |
| 2023-02-09 | 30.24 | $26.40 | 652681 |
| 2023-02-08 | 30.44 | $27.25 | 282277 |
| 2023-02-07 | 30.62 | $26.94 | 534651 |
| 2023-02-06 | 30.83 | $27.15 | 411598 |
| 2023-02-03 | 31.05 | $27.45 | 1.3M |
| 2023-02-02 | 31.18 | $30.42 | 1.1M |
| 2023-02-01 | 31.23 | $31.83 | 762706 |
| 2023-01-31 | 31.24 | $31.13 | 414789 |
| 2023-01-30 | 31.28 | $30.72 | 257581 |
| 2023-01-27 | 31.34 | $30.76 | 757483 |
| 2023-01-26 | 31.34 | $31.70 | 567847 |
| 2023-01-25 | 31.37 | $31.65 | 523261 |
| 2023-01-24 | 31.36 | $31.00 | 530371 |
| 2023-01-23 | 31.36 | $30.42 | 1.5M |
| 2023-01-20 | 31.45 | $31.80 | 583159 |
| 2023-01-19 | 31.50 | $31.57 | 583339 |
| 2023-01-18 | 31.39 | $30.51 | 675909 |
| 2023-01-17 | 31.37 | $31.84 | 468723 |
| 2023-01-13 | 31.27 | $32.74 | 691512 |
| 2023-01-12 | 31.24 | $31.44 | 807337 |
| 2023-01-11 | 31.25 | $30.46 | 691717 |
| 2023-01-10 | 31.26 | $30.94 | 331188 |
| 2023-01-09 | 31.25 | $31.00 | 614136 |
| 2023-01-06 | 31.20 | $31.57 | 857043 |
| 2023-01-05 | 31.06 | $30.03 | 928828 |
| 2023-01-04 | 30.94 | $31.45 | 1.2M |
| 2023-01-03 | 30.76 | $32.02 | 1.0M |
| 2022-12-30 | 30.66 | $32.00 | 500801 |
| 2022-12-29 | 30.53 | $31.93 | 728812 |
| 2022-12-28 | 30.32 | $30.77 | 789967 |
| 2022-12-27 | 30.05 | $32.25 | 713737 |
| 2022-12-23 | 29.67 | $31.47 | 645617 |
| 2022-12-22 | 29.40 | $30.96 | 867521 |
| 2022-12-21 | 29.16 | $32.21 | 602887 |
| 2022-12-20 | 28.81 | $32.75 | 1.3M |
| 2022-12-19 | 28.40 | $29.45 | 685285 |
| 2022-12-16 | 28.17 | $30.14 | 1.2M |
| 2022-12-15 | 27.91 | $29.88 | 1.3M |
| 2022-12-14 | 27.72 | $32.13 | 984924 |
| 2022-12-13 | 27.44 | $31.66 | 944004 |
| 2022-12-12 | 27.23 | $30.53 | 647643 |
| 2022-12-09 | 27.03 | $30.85 | 1.0M |
| 2022-12-08 | 26.82 | $29.87 | 574934 |
| 2022-12-07 | 26.58 | $28.93 | 1.3M |
| 2022-12-06 | 26.43 | $27.61 | 858577 |
| 2022-12-05 | 26.28 | $27.71 | 1.1M |
| 2022-12-02 | 26.13 | $30.19 | 1.1M |
| 2022-12-01 | 25.70 | $29.24 | 1.4M |
| 2022-11-30 | 25.29 | $27.78 | 1.6M |
| 2022-11-29 | 24.99 | $25.42 | 819476 |
| 2022-11-28 | 24.75 | $24.70 | 2.3M |
| 2022-11-25 | 24.57 | $25.92 | 672478 |
| 2022-11-23 | 24.35 | $26.24 | 1.5M |
| 2022-11-22 | 24.11 | $25.17 | 1.8M |
| 2022-11-21 | 23.92 | $24.65 | 1.2M |
| 2022-11-18 | 23.73 | $24.75 | 884842 |
| 2022-11-17 | 23.54 | $24.94 | 1.5M |
| 2022-11-16 | 23.28 | $26.11 | 935086 |
| 2022-11-15 | 22.93 | $26.47 | 1.4M |
| 2022-11-14 | 22.60 | $27.43 | 905276 |
| 2022-11-11 | 22.20 | $26.63 | 815992 |
| 2022-11-10 | 21.81 | $26.72 | 1.2M |
| 2022-11-09 | 21.48 | $25.07 | 1.1M |
| 2022-11-08 | 21.26 | $25.92 | 1.4M |
| 2022-11-07 | 21.01 | $24.52 | 672243 |
| 2022-11-04 | 20.89 | $24.77 | 1.8M |
| 2022-11-03 | 20.80 | $21.54 | 1.6M |
| 2022-11-02 | 20.95 | $21.05 | 1.5M |
| 2022-11-01 | 21.12 | $21.81 | 1.4M |
| 2022-10-31 | 21.30 | $20.68 | 512136 |
| 2022-10-28 | 21.50 | $20.95 | 888758 |
| 2022-10-27 | 21.49 | $21.55 | 986680 |
| 2022-10-26 | 21.43 | $21.52 | 1.3M |
| 2022-10-25 | 21.38 | $21.28 | 957539 |
| 2022-10-24 | 21.28 | $20.86 | 934274 |
| 2022-10-21 | 21.21 | $21.05 | 1.5M |
| 2022-10-20 | 21.18 | $19.60 | 1.3M |
| 2022-10-19 | 21.32 | $19.24 | 702040 |
| 2022-10-18 | 21.47 | $19.75 | 1.1M |
| 2022-10-17 | 21.55 | $19.52 | 1.3M |
| 2022-10-14 | 21.68 | $18.79 | 2.1M |
| 2022-10-13 | 21.84 | $20.22 | 2.3M |
| 2022-10-12 | 21.89 | $20.67 | 1.1M |
| 2022-10-11 | 21.95 | $20.92 | 1.8M |
| 2022-10-10 | 21.98 | $21.98 | 1.1M |
| 2022-10-07 | 22.01 | $23.09 | 1.4M |
| 2022-10-06 | 21.87 | $24.46 | 1.2M |
| 2022-10-05 | 21.64 | $24.41 | 2.1M |
| 2022-10-04 | 21.40 | $25.40 | 1.6M |
| 2022-10-03 | 21.05 | $24.67 | 2.6M |
| 2022-09-30 | 20.74 | $20.76 | 1.6M |
| 2022-09-29 | 20.60 | $20.34 | 969458 |
| 2022-09-28 | 20.51 | $20.59 | 1.1M |
| 2022-09-27 | 20.45 | $19.33 | 640674 |
| 2022-09-26 | 20.49 | $19.42 | 1.3M |
| 2022-09-23 | 20.55 | $20.44 | 2.1M |
| 2022-09-22 | 20.59 | $22.31 | 1.3M |
| 2022-09-21 | 20.53 | $22.30 | 1.5M |
| 2022-09-20 | 20.47 | $21.37 | 836187 |
| 2022-09-19 | 20.45 | $22.03 | 666871 |
| 2022-09-16 | 20.41 | $22.06 | 1.3M |
| 2022-09-15 | 20.42 | $21.15 | 1.2M |
| 2022-09-14 | 20.51 | $21.99 | 1.2M |
| 2022-09-13 | 20.60 | $21.58 | 1.8M |
| 2022-09-12 | 20.73 | $22.50 | 2.2M |
| 2022-09-09 | 20.88 | $20.36 | 764143 |
| 2022-09-08 | 21.07 | $19.70 | 897321 |
| 2022-09-07 | 21.33 | $19.60 | 807976 |
| 2022-09-06 | 21.59 | $18.50 | 919799 |
| 2022-09-02 | 21.92 | $18.47 | 1.1M |
| 2022-09-01 | 22.16 | $17.98 | 1.3M |
| 2022-08-31 | 22.47 | $18.50 | 1.3M |
| 2022-08-30 | 22.73 | $19.40 | 918562 |
| 2022-08-29 | 22.94 | $20.21 | 778864 |
| 2022-08-26 | 23.15 | $20.51 | 1.1M |
| 2022-08-25 | 23.34 | $21.27 | 588829 |
| 2022-08-24 | 23.46 | $21.15 | 588163 |
| 2022-08-23 | 23.48 | $21.16 | 774693 |
| 2022-08-22 | 23.44 | $20.93 | 813151 |
| 2022-08-19 | 23.39 | $21.14 | 1.4M |
| 2022-08-18 | 23.35 | $22.32 | 639185 |
| 2022-08-17 | 23.28 | $22.97 | 812835 |
| 2022-08-16 | 23.16 | $23.78 | 528646 |
| 2022-08-15 | 23.01 | $24.09 | 905831 |
| 2022-08-12 | 22.84 | $25.51 | 510216 |
| 2022-08-11 | 22.59 | $24.12 | 840025 |
| 2022-08-10 | 22.38 | $24.90 | 1.0M |
| 2022-08-09 | 22.23 | $24.86 | 507776 |
| 2022-08-08 | 22.05 | $25.18 | 797223 |
| 2022-08-05 | 21.87 | $23.29 | 816934 |
| 2022-08-04 | 21.81 | $24.08 | 624524 |
| 2022-08-03 | 21.71 | $23.76 | 777801 |
| 2022-08-02 | 21.62 | $23.54 | 952779 |
| 2022-08-01 | 21.54 | $24.51 | 902040 |
| 2022-07-29 | 21.49 | $24.29 | 647348 |
| 2022-07-28 | 21.50 | $23.59 | 1.5M |
| 2022-07-27 | 21.61 | $21.51 | 844251 |
| 2022-07-26 | 21.83 | $20.36 | 455935 |
| 2022-07-25 | 22.16 | $19.95 | 670831 |
| 2022-07-22 | 22.50 | $20.36 | 1.0M |
| 2022-07-21 | 22.81 | $20.99 | 628965 |
| 2022-07-20 | 23.14 | $20.53 | 662923 |
| 2022-07-19 | 23.53 | $20.75 | 447903 |
| 2022-07-18 | 23.91 | $20.62 | 730565 |
| 2022-07-15 | 24.33 | $20.58 | 911324 |
| 2022-07-14 | 24.72 | $20.00 | 1.8M |
| 2022-07-13 | 25.05 | $21.86 | 1.1M |
| 2022-07-12 | 25.30 | $21.25 | 483595 |
| 2022-07-11 | 25.70 | $21.63 | 554028 |
| 2022-07-08 | 26.04 | $22.10 | 567338 |
| 2022-07-07 | 26.41 | $22.01 | 619109 |
| 2022-07-06 | 26.82 | $21.93 | 899147 |
| 2022-07-05 | 27.20 | $21.94 | 1.8M |
| 2022-07-01 | 27.57 | $23.50 | 1.3M |
| 2022-06-30 | 27.91 | $24.47 | 1.0M |
| 2022-06-29 | 28.14 | $25.81 | 696456 |
| 2022-06-28 | 28.25 | $26.00 | 860565 |
| 2022-06-27 | 28.44 | $26.84 | 452409 |
| 2022-06-24 | 28.57 | $26.87 | 636377 |
| 2022-06-23 | 28.70 | $26.47 | 948899 |
| 2022-06-22 | 28.86 | $27.64 | 608687 |
| 2022-06-21 | 28.92 | $28.30 | 588906 |
| 2022-06-17 | 28.94 | $28.29 | 676216 |
| 2022-06-16 | 29.00 | $29.13 | 778114 |
| 2022-06-15 | 28.93 | $28.36 | 933285 |
| 2022-06-14 | 28.93 | $26.59 | 726128 |
| 2022-06-13 | 29.03 | $26.95 | 1.0M |
| 2022-06-10 | 29.03 | $29.11 | 1.0M |
| 2022-06-09 | 28.88 | $28.49 | 544217 |
| 2022-06-08 | 28.87 | $29.53 | 401837 |
| 2022-06-07 | 28.76 | $30.12 | 464156 |
| 2022-06-06 | 28.69 | $29.65 | 473006 |
| 2022-06-03 | 28.74 | $29.22 | 520299 |
| 2022-06-02 | 28.83 | $30.33 | 565957 |
| 2022-06-01 | 28.93 | $29.04 | 473879 |
| 2022-05-31 | 29.04 | $28.11 | 830152 |
| 2022-05-27 | 29.20 | $29.70 | 347141 |
| 2022-05-26 | 29.31 | $29.47 | 328415 |
| 2022-05-25 | 29.49 | $29.47 | 478436 |
| 2022-05-24 | 29.69 | $29.73 | 615470 |
| 2022-05-23 | 29.90 | $28.78 | 787359 |
| 2022-05-20 | 30.19 | $28.75 | 730223 |
| 2022-05-19 | 30.55 | $29.37 | 938388 |
| 2022-05-18 | 30.97 | $27.81 | 654427 |
| 2022-05-17 | 31.56 | $28.39 | 758574 |
| 2022-05-16 | 32.11 | $28.49 | 1.1M |
| 2022-05-13 | 32.78 | $26.96 | 1.5M |
| 2022-05-12 | 33.48 | $26.14 | 1.7M |
| 2022-05-11 | 34.25 | $28.29 | 1.8M |
| 2022-05-10 | 34.86 | $27.34 | 1.3M |
| 2022-05-09 | 35.46 | $28.73 | 1.0M |
| 2022-05-06 | 35.93 | $30.62 | 834658 |
| 2022-05-05 | 36.29 | $30.99 | 1.7M |
| 2022-05-04 | 36.60 | $32.48 | 1.2M |
| 2022-05-03 | 36.82 | $31.19 | 929299 |
| 2022-05-02 | 37.13 | $31.39 | 1.2M |
| 2022-04-29 | 37.45 | $31.79 | 1.3M |
| 2022-04-28 | 37.79 | $33.11 | 946950 |
| 2022-04-27 | 38.07 | $33.37 | 645677 |
| 2022-04-26 | 38.32 | $33.92 | 874925 |
| 2022-04-25 | 38.56 | $34.61 | 987258 |
| 2022-04-22 | 38.86 | $36.07 | 943976 |
| 2022-04-21 | 39.12 | $37.72 | 1.2M |
| 2022-04-20 | 39.23 | $39.53 | 475596 |
| 2022-04-19 | 39.17 | $39.41 | 1.1M |
| 2022-04-18 | 39.20 | $41.85 | 781200 |
| 2022-04-14 | 39.06 | $40.98 | 724714 |
| 2022-04-13 | 39.02 | $41.59 | 714507 |
| 2022-04-12 | 38.90 | $40.53 | 1.2M |
| 2022-04-11 | 38.83 | $39.30 | 957740 |
| 2022-04-08 | 38.85 | $38.22 | 744449 |
| 2022-04-07 | 39.07 | $37.69 | 553683 |
| 2022-04-06 | 39.33 | $37.34 | 640809 |
| 2022-04-05 | 39.57 | $36.72 | 747505 |
| 2022-04-04 | 40.00 | $37.50 | 675739 |
| 2022-04-01 | 40.21 | $37.78 | 628976 |
| 2022-03-31 | 40.40 | $38.53 | 530339 |
| 2022-03-30 | 40.47 | $38.73 | 484121 |
| 2022-03-29 | 40.55 | $38.40 | 1.1M |
| 2022-03-28 | 40.68 | $38.62 | 701178 |
| 2022-03-25 | 40.63 | $40.65 | 521704 |
| 2022-03-24 | 40.45 | $41.34 | 1.1M |
| 2022-03-23 | 40.22 | $39.79 | 790114 |
| 2022-03-22 | 40.14 | $38.47 | 902046 |
| 2022-03-21 | 40.06 | $40.04 | 780906 |
| 2022-03-18 | 39.86 | $38.93 | 862179 |
| 2022-03-17 | 39.71 | $40.17 | 869410 |
| 2022-03-16 | 39.46 | $39.24 | 1.1M |
| 2022-03-15 | 39.23 | $39.10 | 1.2M |
| 2022-03-14 | 39.07 | $39.69 | 1.2M |
| 2022-03-11 | 38.85 | $42.61 | 722821 |
| 2022-03-10 | 38.42 | $43.02 | 734039 |
| 2022-03-09 | 37.98 | $42.10 | 1.9M |
| 2022-03-08 | 37.57 | $45.25 | 3.8M |
| 2022-03-07 | 36.99 | $41.69 | 1.6M |
| 2022-03-04 | 36.50 | $41.54 | 1.5M |
| 2022-03-03 | 36.01 | $40.04 | 937310 |
| 2022-03-02 | 35.63 | $40.26 | 1.3M |
| 2022-03-01 | 35.23 | $40.95 | 1.8M |
| 2022-02-28 | 34.79 | $37.74 | 1.3M |
| 2022-02-25 | 34.49 | $37.00 | 1.6M |
| 2022-02-24 | 34.27 | $36.75 | 3.6M |
| 2022-02-23 | 34.19 | $38.16 | 1.2M |
| 2022-02-22 | 34.09 | $36.82 | 1.1M |
| 2022-02-18 | 34.08 | $36.10 | 1.2M |
| 2022-02-17 | 34.14 | $35.87 | 1.2M |
| 2022-02-16 | 34.26 | $35.30 | 965769 |
| 2022-02-15 | 34.36 | $34.57 | 1.0M |
| 2022-02-14 | 34.39 | $35.97 | 917923 |
| 2022-02-11 | 34.27 | $35.20 | 1.6M |
| 2022-02-10 | 34.20 | $33.99 | 1.3M |
| 2022-02-09 | 34.22 | $34.26 | 699746 |
| 2022-02-08 | 34.17 | $34.02 | 999309 |
| 2022-02-07 | 34.08 | $33.51 | 878714 |
| 2022-02-04 | 33.99 | $31.97 | 1.0M |
| 2022-02-03 | 33.96 | $31.68 | 1.5M |
| 2022-02-02 | 34.02 | $32.45 | 846230 |
| 2022-02-01 | 34.10 | $32.36 | 988053 |
| 2022-01-31 | 34.16 | $32.02 | 681477 |
| 2022-01-28 | 34.30 | $31.76 | 837267 |
| 2022-01-27 | 34.42 | $32.73 | 1.9M |
| 2022-01-26 | 34.45 | $35.12 | 1.3M |
| 2022-01-25 | 34.39 | $36.19 | 1.0M |
| 2022-01-24 | 34.28 | $36.48 | 1.7M |
| 2022-01-21 | 34.14 | $37.39 | 1.3M |
| 2022-01-20 | 33.94 | $38.14 | 1.5M |
| 2022-01-19 | 33.64 | $37.30 | 1.9M |
| 2022-01-18 | 33.36 | $35.18 | 986165 |
| 2022-01-14 | 33.21 | $33.55 | 542922 |
| 2022-01-13 | 33.15 | $33.99 | 577390 |
| 2022-01-12 | 33.01 | $34.32 | 763381 |
| 2022-01-11 | 32.84 | $33.17 | 689756 |
| 2022-01-10 | 32.78 | $32.21 | 695489 |
| 2022-01-07 | 32.74 | $31.74 | 1.1M |
| 2022-01-06 | 32.70 | $31.33 | 1.1M |
| 2022-01-05 | 32.76 | $33.03 | 845118 |
| 2022-01-04 | 32.73 | $34.03 | 587572 |
| 2022-01-03 | 32.64 | $33.55 | 957649 |
| 2021-12-31 | 32.60 | $34.74 | 649071 |
| 2021-12-30 | 32.47 | $34.11 | 545809 |
| 2021-12-29 | 32.35 | $33.38 | 590276 |
| 2021-12-28 | 32.35 | $33.93 | 527522 |
| 2021-12-27 | 32.34 | $34.09 | 543306 |
| 2021-12-23 | 32.36 | $33.57 | 460491 |
| 2021-12-22 | 32.47 | $33.34 | 541546 |
| 2021-12-21 | 32.61 | $32.33 | 507092 |
| 2021-12-20 | 32.89 | $31.69 | 455617 |
| 2021-12-17 | 33.26 | $32.00 | 1.0M |
| 2021-12-16 | 33.67 | $32.38 | 1.1M |
| 2021-12-15 | 34.09 | $31.23 | 1.4M |
| 2021-12-14 | 34.53 | $30.89 | 911286 |
| 2021-12-13 | 35.03 | $31.95 | 447709 |
| 2021-12-10 | 35.52 | $31.58 | 530305 |
| 2021-12-09 | 36.02 | $30.92 | 992459 |
| 2021-12-08 | 36.46 | $32.39 | 441250 |
| 2021-12-07 | 36.76 | $32.58 | 705860 |
| 2021-12-06 | 37.08 | $32.22 | 590588 |
| 2021-12-03 | 37.37 | $32.67 | 800205 |
| 2021-12-02 | 37.58 | $32.22 | 560359 |
| 2021-12-01 | 37.78 | $31.70 | 1.4M |
| 2021-11-30 | 38.00 | $33.40 | 950450 |
| 2021-11-29 | 38.21 | $33.66 | 737068 |
| 2021-11-26 | 38.39 | $34.44 | 965947 |
| 2021-11-24 | 38.55 | $35.78 | 392457 |
| 2021-11-23 | 38.66 | $36.20 | 1.1M |
| 2021-11-22 | 38.75 | $37.83 | 888745 |
| 2021-11-19 | 38.83 | $39.25 | 605574 |
| 2021-11-18 | 38.80 | $40.04 | 530940 |
| 2021-11-17 | 38.71 | $40.83 | 606939 |
| 2021-11-16 | 38.61 | $40.01 | 825282 |
| 2021-11-15 | 38.43 | $40.99 | 785734 |
| 2021-11-12 | 38.14 | $41.71 | 757595 |
| 2021-11-11 | 37.83 | $41.48 | 810198 |
| 2021-11-10 | 37.56 | $39.70 | 1.7M |
| 2021-11-09 | 37.31 | $38.50 | 696151 |
| 2021-11-08 | 37.05 | $39.05 | 791374 |
| 2021-11-05 | 36.76 | $38.03 | 780602 |
| 2021-11-04 | 36.53 | $36.86 | 1.1M |
| 2021-11-03 | 36.35 | $36.11 | 1.7M |
| 2021-11-02 | 36.22 | $36.09 | 1.1M |
| 2021-11-01 | 36.09 | $37.67 | 427832 |
| 2021-10-29 | 35.88 | $37.21 | 805783 |
| 2021-10-28 | 35.67 | $37.73 | 699221 |
| 2021-10-27 | 35.39 | $37.86 | 530195 |
| 2021-10-26 | 35.00 | $38.06 | 1.3M |
| 2021-10-25 | 34.75 | $39.46 | 703583 |
| 2021-10-22 | 34.46 | $38.68 | 1.4M |
| 2021-10-21 | 34.16 | $38.18 | 507622 |
| 2021-10-20 | 33.92 | $38.72 | 1.1M |
| 2021-10-19 | 33.67 | $36.55 | 929280 |
| 2021-10-18 | 33.50 | $35.11 | 499587 |
| 2021-10-15 | 33.36 | $35.50 | 767933 |
| 2021-10-14 | 33.22 | $36.21 | 760994 |
| 2021-10-13 | 33.14 | $34.62 | 1.2M |
| 2021-10-12 | 33.27 | $33.31 | 727444 |
| 2021-10-11 | 33.48 | $33.23 | 780706 |
| 2021-10-08 | 33.67 | $33.47 | 1.2M |
| 2021-10-07 | 33.86 | $33.29 | 887427 |
| 2021-10-06 | 34.10 | $33.47 | 1.0M |
| 2021-10-05 | 34.32 | $33.38 | 790957 |
| 2021-10-04 | 34.61 | $33.56 | 924476 |
| 2021-10-01 | 34.95 | $33.08 | 837406 |
| 2021-09-30 | 35.18 | $31.99 | 1.5M |
| 2021-09-29 | 35.51 | $30.21 | 2.6M |
| 2021-09-28 | 35.89 | $33.01 | 1.2M |
| 2021-09-27 | 36.15 | $33.55 | 1.0M |
| 2021-09-24 | 36.40 | $32.75 | 860476 |
| 2021-09-23 | 36.59 | $33.34 | 879687 |
| 2021-09-22 | 36.81 | $33.68 | 1.4M |
| 2021-09-21 | 37.01 | $33.17 | 920469 |
| 2021-09-20 | 37.20 | $32.37 | 1.2M |
| 2021-09-17 | 37.34 | $32.78 | 1.4M |
| 2021-09-16 | 37.48 | $34.44 | 1.9M |
| 2021-09-15 | 37.58 | $37.38 | 436322 |
| 2021-09-14 | 37.57 | $37.46 | 780284 |
| 2021-09-13 | 37.58 | $37.11 | 757469 |
| 2021-09-10 | 37.59 | $37.18 | 678715 |
| 2021-09-09 | 37.51 | $38.18 | 603509 |
| 2021-09-08 | 37.44 | $37.84 | 898713 |
| 2021-09-07 | 37.35 | $39.08 | 1.1M |
| 2021-09-03 | 37.22 | $40.40 | 1.2M |
| 2021-09-02 | 37.17 | $37.75 | 574096 |
| 2021-09-01 | 37.40 | $38.61 | 707393 |
| 2021-08-31 | 37.62 | $37.80 | 602302 |
| 2021-08-30 | 37.92 | $38.16 | 512966 |
| 2021-08-27 | 38.17 | $38.44 | 1.3M |
| 2021-08-26 | 38.42 | $36.72 | 716244 |
| 2021-08-25 | 38.78 | $37.73 | 461987 |
| 2021-08-24 | 38.98 | $37.69 | 613032 |
| 2021-08-23 | 39.15 | $36.91 | 868061 |
| 2021-08-20 | 39.43 | $35.07 | 825696 |
| 2021-08-19 | 39.81 | $35.66 | 534717 |
| 2021-08-18 | 40.20 | $36.47 | 946072 |
| 2021-08-17 | 40.52 | $37.05 | 510882 |
| 2021-08-16 | 40.75 | $37.71 | 599479 |
| 2021-08-13 | 40.99 | $37.26 | 824339 |
| 2021-08-12 | 41.33 | $35.62 | 720226 |
| 2021-08-11 | 41.88 | $36.80 | 754799 |
| 2021-08-10 | 42.36 | $36.10 | 855269 |
| 2021-08-09 | 42.83 | $36.54 | 1.9M |
| 2021-08-06 | 43.32 | $39.34 | 1.9M |
| 2021-08-05 | 43.65 | $42.29 | 674086 |
| 2021-08-04 | 43.80 | $43.12 | 873436 |
| 2021-08-03 | 43.95 | $43.73 | 260498 |
| 2021-08-02 | 44.07 | $43.20 | 361146 |
| 2021-07-30 | 44.28 | $43.46 | 488991 |
| 2021-07-29 | 44.40 | $43.84 | 899722 |
| 2021-07-28 | 44.51 | $41.82 | 710774 |
| 2021-07-27 | 44.67 | $40.98 | 984171 |
| 2021-07-26 | 44.93 | $42.62 | 331715 |
| 2021-07-23 | 45.09 | $42.60 | 928144 |
| 2021-07-22 | 45.24 | $43.42 | 627828 |
| 2021-07-21 | 45.32 | $42.85 | 659360 |
| 2021-07-20 | 45.42 | $41.77 | 825778 |
| 2021-07-19 | 45.60 | $42.39 | 1.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
72.45
2026-07-16
Close Price
$59.54
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.53
Average
48.71
Maximum
277.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.45 | $59.54 | 2.6M |
| 2026-07-15 | 73.81 | $64.02 | 2.1M |
| 2026-07-14 | 74.84 | $66.50 | 2.0M |
| 2026-07-13 | 75.72 | $64.00 | 2.4M |
| 2026-07-10 | 76.96 | $68.80 | 1.3M |
| 2026-07-09 | 77.81 | $69.28 | 1.6M |
| 2026-07-08 | 78.71 | $65.97 | 2.8M |
| 2026-07-07 | 80.05 | $70.38 | 2.3M |
| 2026-07-06 | 81.07 | $74.68 | 1.9M |
| 2026-07-02 | 81.75 | $71.92 | 3.0M |
| 2026-07-01 | 82.78 | $68.33 | 3.2M |
| 2026-06-30 | 84.30 | $68.01 | 2.5M |
| 2026-06-29 | 86.02 | $65.91 | 1.9M |
| 2026-06-26 | 88.13 | $67.44 | 2.4M |
| 2026-06-25 | 90.31 | $65.12 | 2.8M |
| 2026-06-24 | 92.96 | $63.74 | 6.2M |
| 2026-06-23 | 96.04 | $74.18 | 2.7M |
| 2026-06-22 | 98.34 | $83.32 | 1.6M |
| 2026-06-18 | 99.92 | $84.95 | 3.0M |
| 2026-06-17 | 101.50 | $88.26 | 3.4M |
| 2026-06-16 | 102.89 | $96.84 | 1.5M |
| 2026-06-15 | 103.53 | $97.02 | 2.8M |
| 2026-06-12 | 104.21 | $90.68 | 2.9M |
| 2026-06-11 | 105.64 | $89.39 | 4.1M |
| 2026-06-10 | 107.35 | $80.54 | 3.3M |
| 2026-06-09 | 110.17 | $84.32 | 5.7M |
| 2026-06-08 | 112.89 | $92.18 | 2.4M |
| 2026-06-05 | 115.07 | $92.01 | 6.3M |
| 2026-06-04 | 117.50 | $109.85 | 2.6M |
| 2026-06-03 | 118.30 | $107.30 | 2.9M |
| 2026-06-02 | 119.46 | $113.24 | 2.6M |
| 2026-06-01 | 120.11 | $112.22 | 3.4M |
| 2026-05-29 | 120.94 | $114.42 | 2.8M |
| 2026-05-28 | 121.63 | $114.47 | 3.0M |
| 2026-05-27 | 122.38 | $111.57 | 3.5M |
| 2026-05-26 | 123.52 | $119.04 | 2.8M |
| 2026-05-22 | 123.99 | $114.81 | 2.4M |
| 2026-05-21 | 124.96 | $118.32 | 2.8M |
| 2026-05-20 | 125.66 | $115.88 | 2.4M |
| 2026-05-19 | 126.69 | $109.66 | 3.5M |
| 2026-05-18 | 128.48 | $120.37 | 4.0M |
| 2026-05-15 | 129.34 | $117.10 | 6.5M |
| 2026-05-14 | 130.63 | $142.15 | 3.8M |
| 2026-05-13 | 129.41 | $157.28 | 3.7M |
| 2026-05-12 | 126.48 | $154.10 | 4.0M |
| 2026-05-11 | 123.57 | $152.22 | 4.6M |
| 2026-05-08 | 120.56 | $133.48 | 3.8M |
| 2026-05-07 | 119.19 | $128.53 | 5.3M |
| 2026-05-06 | 118.21 | $123.28 | 3.2M |
| 2026-05-05 | 117.68 | $109.17 | 2.4M |
| 2026-05-04 | 118.57 | $109.22 | 3.7M |
| 2026-05-01 | 119.56 | $117.50 | 3.5M |
| 2026-04-30 | 119.78 | $112.09 | 2.9M |
| 2026-04-29 | 120.58 | $106.17 | 3.0M |
| 2026-04-28 | 122.10 | $110.61 | 4.0M |
| 2026-04-27 | 123.31 | $117.90 | 3.2M |
| 2026-04-24 | 123.88 | $119.54 | 2.6M |
| 2026-04-23 | 124.34 | $118.40 | 2.8M |
| 2026-04-22 | 124.96 | $125.37 | 1.8M |
| 2026-04-21 | 124.92 | $119.05 | 3.9M |
| 2026-04-20 | 125.54 | $132.58 | 1.8M |
| 2026-04-17 | 124.80 | $138.07 | 3.9M |
| 2026-04-16 | 123.40 | $129.22 | 2.0M |
| 2026-04-15 | 122.79 | $131.75 | 2.3M |
| 2026-04-14 | 121.84 | $132.16 | 3.5M |
| 2026-04-13 | 120.76 | $119.29 | 3.6M |
| 2026-04-10 | 120.91 | $122.21 | 2.3M |
| 2026-04-09 | 120.78 | $119.72 | 3.2M |
| 2026-04-08 | 120.89 | $116.31 | 4.1M |
| 2026-04-07 | 121.37 | $111.44 | 4.6M |
| 2026-04-06 | 122.41 | $111.81 | 2.2M |
| 2026-04-02 | 123.53 | $110.77 | 5.3M |
| 2026-04-01 | 124.87 | $118.91 | 4.1M |
| 2026-03-31 | 125.50 | $119.51 | 5.2M |
| 2026-03-30 | 126.13 | $103.83 | 3.1M |
| 2026-03-27 | 128.48 | $103.43 | 5.8M |
| 2026-03-26 | 131.11 | $95.27 | 8.1M |
| 2026-03-25 | 134.89 | $110.25 | 3.9M |
| 2026-03-24 | 137.48 | $102.94 | 5.8M |
| 2026-03-23 | 141.12 | $101.32 | 10.2M |
| 2026-03-20 | 145.31 | $98.15 | 6.8M |
| 2026-03-19 | 150.27 | $111.69 | 12.6M |
| 2026-03-18 | 154.33 | $123.51 | 5.5M |
| 2026-03-17 | 157.58 | $134.43 | 2.7M |
| 2026-03-16 | 160.01 | $140.83 | 3.7M |
| 2026-03-13 | 162.03 | $138.14 | 5.9M |
| 2026-03-12 | 164.55 | $153.62 | 2.3M |
| 2026-03-11 | 165.70 | $159.34 | 3.3M |
| 2026-03-10 | 166.37 | $168.96 | 3.8M |
| 2026-03-09 | 166.09 | $162.06 | 3.7M |
| 2026-03-06 | 166.52 | $152.59 | 4.2M |
| 2026-03-05 | 167.98 | $145.96 | 5.5M |
| 2026-03-04 | 170.30 | $149.94 | 5.6M |
| 2026-03-03 | 172.44 | $147.62 | 12.8M |
| 2026-03-02 | 175.06 | $176.69 | 9.1M |
| 2026-02-27 | 174.88 | $193.37 | 6.6M |
| 2026-02-26 | 172.94 | $174.20 | 5.2M |
| 2026-02-25 | 172.81 | $172.63 | 4.9M |
| 2026-02-24 | 172.82 | $168.95 | 3.8M |
| 2026-02-23 | 173.23 | $174.48 | 6.4M |
| 2026-02-20 | 173.10 | $158.52 | 7.1M |
| 2026-02-19 | 174.64 | $136.92 | 3.2M |
| 2026-02-18 | 178.61 | $133.40 | 4.5M |
| 2026-02-17 | 183.37 | $120.06 | 5.9M |
| 2026-02-13 | 190.03 | $133.16 | 7.0M |
| 2026-02-12 | 196.02 | $125.71 | 11.0M |
| 2026-02-11 | 203.42 | $161.80 | 7.3M |
| 2026-02-10 | 207.80 | $148.58 | 5.0M |
| 2026-02-09 | 214.03 | $159.42 | 7.4M |
| 2026-02-06 | 219.78 | $136.61 | 8.8M |
| 2026-02-05 | 228.53 | $122.04 | 19.1M |
| 2026-02-04 | 239.74 | $175.49 | 13.1M |
| 2026-02-03 | 246.51 | $166.25 | 16.2M |
| 2026-02-02 | 254.95 | $148.40 | 20.2M |
| 2026-01-30 | 266.17 | $160.15 | 38.7M |
| 2026-01-29 | 277.33 | $399.45 | 17.0M |
| 2026-01-28 | 264.47 | $400.47 | 11.3M |
| 2026-01-27 | 250.16 | $371.49 | 15.5M |
| 2026-01-26 | 237.39 | $350.89 | 24.7M |
| 2026-01-23 | 225.44 | $319.85 | 7.5M |
| 2026-01-22 | 215.50 | $281.03 | 5.7M |
| 2026-01-21 | 208.60 | $260.16 | 9.0M |
| 2026-01-20 | 203.18 | $269.28 | 6.1M |
| 2026-01-16 | 196.22 | $243.16 | 11.0M |
| 2026-01-15 | 191.28 | $257.76 | 11.7M |
| 2026-01-14 | 184.28 | $266.56 | 12.3M |
| 2026-01-13 | 175.62 | $230.24 | 9.7M |
| 2026-01-12 | 169.87 | $222.49 | 6.6M |
| 2026-01-09 | 164.33 | $195.89 | 5.8M |
| 2026-01-08 | 161.01 | $181.92 | 6.7M |
| 2026-01-07 | 158.81 | $188.83 | 7.3M |
| 2026-01-06 | 155.65 | $204.50 | 9.6M |
| 2026-01-05 | 150.50 | $180.20 | 8.8M |
| 2026-01-02 | 147.38 | $162.64 | 7.0M |
| 2025-12-31 | 145.77 | $155.12 | 9.7M |
| 2025-12-30 | 144.79 | $182.16 | 9.1M |
| 2025-12-29 | 140.85 | $166.43 | 10.8M |
| 2025-12-26 | 138.16 | $199.74 | 10.7M |
| 2025-12-24 | 131.68 | $167.68 | 3.9M |
| 2025-12-23 | 127.89 | $165.98 | 5.6M |
| 2025-12-22 | 123.88 | $153.64 | 2.9M |
| 2025-12-19 | 120.75 | $147.33 | 3.4M |
| 2025-12-18 | 117.95 | $138.74 | 5.5M |
| 2025-12-17 | 115.76 | $144.29 | 4.8M |
| 2025-12-16 | 112.76 | $132.33 | 2.2M |
| 2025-12-15 | 110.70 | $133.65 | 3.8M |
| 2025-12-12 | 108.28 | $125.40 | 8.3M |
| 2025-12-11 | 106.48 | $133.40 | 5.5M |
| 2025-12-10 | 103.65 | $126.51 | 4.9M |
| 2025-12-09 | 101.24 | $122.70 | 4.7M |
| 2025-12-08 | 98.98 | $112.00 | 1.3M |
| 2025-12-05 | 97.61 | $113.62 | 4.1M |
| 2025-12-04 | 95.93 | $108.43 | 3.6M |
| 2025-12-03 | 94.61 | $113.85 | 3.7M |
| 2025-12-02 | 92.59 | $115.06 | 4.4M |
| 2025-12-01 | 90.22 | $111.95 | 5.5M |
| 2025-11-28 | 87.94 | $107.32 | 4.3M |
| 2025-11-26 | 85.90 | $95.01 | 2.4M |
| 2025-11-25 | 84.94 | $88.27 | 1.6M |
| 2025-11-24 | 84.59 | $88.60 | 1.3M |
| 2025-11-21 | 84.16 | $83.52 | 1.6M |
| 2025-11-20 | 84.23 | $85.53 | 2.1M |
| 2025-11-19 | 84.09 | $87.78 | 2.6M |
| 2025-11-18 | 83.71 | $86.78 | 1.3M |
| 2025-11-17 | 83.38 | $84.45 | 1.7M |
| 2025-11-14 | 83.27 | $86.39 | 2.4M |
| 2025-11-13 | 82.94 | $92.37 | 2.6M |
| 2025-11-12 | 81.95 | $96.12 | 3.0M |
| 2025-11-11 | 80.46 | $88.62 | 1.3M |
| 2025-11-10 | 79.60 | $86.21 | 1.3M |
| 2025-11-07 | 78.90 | $79.35 | 1.6M |
| 2025-11-06 | 78.86 | $77.84 | 1.9M |
| 2025-11-05 | 78.96 | $78.28 | 1.5M |
| 2025-11-04 | 79.03 | $74.88 | 2.1M |
| 2025-11-03 | 79.47 | $78.54 | 1.3M |
| 2025-10-31 | 79.57 | $79.12 | 1.7M |
| 2025-10-30 | 79.62 | $80.67 | 2.5M |
| 2025-10-29 | 79.51 | $76.41 | 3.9M |
| 2025-10-28 | 79.83 | $75.80 | 2.1M |
| 2025-10-27 | 80.26 | $74.46 | 4.1M |
| 2025-10-24 | 80.87 | $79.71 | 1.9M |
| 2025-10-23 | 80.99 | $80.43 | 2.2M |
| 2025-10-22 | 81.05 | $79.51 | 3.4M |
| 2025-10-21 | 81.21 | $77.99 | 6.8M |
| 2025-10-20 | 81.55 | $91.94 | 3.5M |
| 2025-10-17 | 80.45 | $87.32 | 8.6M |
| 2025-10-16 | 79.73 | $97.42 | 6.4M |
| 2025-10-15 | 77.87 | $95.04 | 4.3M |
| 2025-10-14 | 76.06 | $87.08 | 5.7M |
| 2025-10-13 | 74.90 | $88.13 | 6.9M |
| 2025-10-10 | 73.51 | $78.67 | 8.7M |
| 2025-10-09 | 72.96 | $78.79 | 10.9M |
| 2025-10-08 | 72.35 | $82.10 | 4.6M |
| 2025-10-07 | 71.32 | $78.46 | 4.1M |
| 2025-10-06 | 70.57 | $81.24 | 2.7M |
| 2025-10-03 | 69.45 | $79.79 | 4.1M |
| 2025-10-02 | 68.36 | $75.95 | 4.9M |
| 2025-10-01 | 67.56 | $78.25 | 2.7M |
| 2025-09-30 | 66.44 | $76.24 | 3.1M |
| 2025-09-29 | 65.41 | $76.88 | 3.0M |
| 2025-09-26 | 64.20 | $74.89 | 3.8M |
| 2025-09-25 | 63.07 | $71.87 | 2.5M |
| 2025-09-24 | 62.15 | $67.71 | 1.8M |
| 2025-09-23 | 61.56 | $68.24 | 2.1M |
| 2025-09-22 | 60.86 | $68.57 | 2.3M |
| 2025-09-19 | 60.05 | $65.40 | 2.8M |
| 2025-09-18 | 59.48 | $61.86 | 1.2M |
| 2025-09-17 | 59.23 | $61.37 | 3.2M |
| 2025-09-16 | 59.01 | $63.98 | 2.6M |
| 2025-09-15 | 58.48 | $64.87 | 2.1M |
| 2025-09-12 | 57.81 | $63.66 | 2.9M |
| 2025-09-11 | 57.20 | $61.80 | 1.8M |
| 2025-09-10 | 56.71 | $60.53 | 1.3M |
| 2025-09-09 | 56.31 | $59.66 | 2.1M |
| 2025-09-08 | 55.96 | $61.28 | 2.8M |
| 2025-09-05 | 55.40 | $60.02 | 2.3M |
| 2025-09-04 | 54.91 | $59.56 | 2.5M |
| 2025-09-03 | 54.42 | $60.74 | 2.3M |
| 2025-09-02 | 53.75 | $60.51 | 3.3M |
| 2025-08-29 | 53.04 | $58.19 | 2.7M |
| 2025-08-28 | 52.50 | $55.03 | 1.9M |
| 2025-08-27 | 52.24 | $53.42 | 1.5M |
| 2025-08-26 | 52.11 | $53.45 | 954148 |
| 2025-08-25 | 51.97 | $53.19 | 1.2M |
| 2025-08-22 | 51.84 | $54.14 | 2.8M |
| 2025-08-21 | 51.60 | $52.00 | 1.3M |
| 2025-08-20 | 51.56 | $51.44 | 1.4M |
| 2025-08-19 | 51.57 | $49.73 | 1.6M |
| 2025-08-18 | 51.76 | $51.99 | 685400 |
| 2025-08-15 | 51.74 | $51.76 | 948900 |
| 2025-08-14 | 51.74 | $51.83 | 1.4M |
| 2025-08-13 | 51.73 | $53.34 | 1.3M |
| 2025-08-12 | 51.56 | $51.52 | 1.1M |
| 2025-08-11 | 51.56 | $50.94 | 1.1M |
| 2025-08-08 | 51.63 | $53.19 | 1.4M |
| 2025-08-07 | 51.46 | $53.00 | 1.8M |
| 2025-08-06 | 51.30 | $51.59 | 729600 |
| 2025-08-05 | 51.27 | $51.26 | 1.5M |
| 2025-08-04 | 51.27 | $50.22 | 1.5M |
| 2025-08-01 | 51.38 | $49.18 | 1.4M |
| 2025-07-31 | 51.61 | $48.48 | 1.4M |
| 2025-07-30 | 51.94 | $48.99 | 3.0M |
| 2025-07-29 | 52.25 | $52.70 | 649500 |
| 2025-07-28 | 52.21 | $52.66 | 1.1M |
| 2025-07-25 | 52.16 | $52.74 | 1.8M |
| 2025-07-24 | 52.10 | $55.51 | 933800 |
| 2025-07-23 | 51.74 | $56.28 | 1.7M |
| 2025-07-22 | 51.26 | $56.36 | 1.9M |
| 2025-07-21 | 50.72 | $55.20 | 2.1M |
| 2025-07-18 | 50.25 | $52.91 | 1.0M |
| 2025-07-17 | 49.97 | $53.07 | 1.3M |
| 2025-07-16 | 49.65 | $52.10 | 2.1M |
| 2025-07-15 | 49.39 | $52.12 | 2.2M |
| 2025-07-14 | 49.10 | $52.96 | 2.9M |
| 2025-07-11 | 48.69 | $55.13 | 4.0M |
| 2025-07-10 | 48.01 | $51.06 | 2.8M |
| 2025-07-09 | 47.69 | $48.15 | 859415 |
| 2025-07-08 | 47.65 | $48.89 | 1.4M |
| 2025-07-07 | 47.52 | $49.18 | 1.1M |
| 2025-07-03 | 47.34 | $49.44 | 823642 |
| 2025-07-02 | 47.12 | $48.74 | 1.6M |
| 2025-07-01 | 46.95 | $47.20 | 1.5M |
| 2025-06-30 | 46.92 | $47.49 | 887100 |
| 2025-06-27 | 46.86 | $46.90 | 1.2M |
| 2025-06-26 | 46.86 | $49.02 | 1.4M |
| 2025-06-25 | 46.63 | $48.21 | 1.3M |
| 2025-06-24 | 46.46 | $47.12 | 1.7M |
| 2025-06-23 | 46.40 | $48.07 | 978500 |
| 2025-06-20 | 46.22 | $47.42 | 1.1M |
| 2025-06-18 | 46.09 | $49.17 | 1.5M |
| 2025-06-17 | 45.77 | $50.62 | 2.4M |
| 2025-06-16 | 45.26 | $48.48 | 918702 |
| 2025-06-13 | 44.92 | $48.33 | 1.3M |
| 2025-06-12 | 44.56 | $48.59 | 1.6M |
| 2025-06-11 | 44.14 | $48.35 | 1.3M |
| 2025-06-10 | 43.69 | $49.34 | 1.8M |
| 2025-06-09 | 43.10 | $49.80 | 2.3M |
| 2025-06-06 | 42.39 | $47.77 | 2.5M |
| 2025-06-05 | 41.83 | $47.05 | 5.2M |
| 2025-06-04 | 41.28 | $43.96 | 1.7M |
| 2025-06-03 | 41.00 | $44.20 | 1.9M |
| 2025-06-02 | 40.66 | $44.67 | 3.7M |
| 2025-05-30 | 40.24 | $40.23 | 1.4M |
| 2025-05-29 | 40.24 | $41.15 | 1.6M |
| 2025-05-28 | 40.14 | $40.22 | 1.3M |
| 2025-05-27 | 40.13 | $40.91 | 1.4M |
| 2025-05-23 | 40.05 | $41.58 | 1.5M |
| 2025-05-22 | 39.89 | $40.38 | 2.1M |
| 2025-05-21 | 39.84 | $41.83 | 2.3M |
| 2025-05-20 | 39.63 | $40.72 | 1.7M |
| 2025-05-19 | 39.51 | $38.85 | 771224 |
| 2025-05-16 | 39.58 | $38.57 | 1.2M |
| 2025-05-15 | 39.69 | $39.37 | 1.0M |
| 2025-05-14 | 39.72 | $38.41 | 1.9M |
| 2025-05-13 | 39.86 | $40.32 | 2.1M |
| 2025-05-12 | 39.81 | $39.50 | 1.5M |
| 2025-05-09 | 39.84 | $39.83 | 1.1M |
| 2025-05-08 | 39.85 | $38.92 | 1.1M |
| 2025-05-07 | 39.94 | $39.01 | 1.6M |
| 2025-05-06 | 40.04 | $41.15 | 2.1M |
| 2025-05-05 | 39.93 | $39.13 | 798100 |
| 2025-05-02 | 40.01 | $38.15 | 1.3M |
| 2025-05-01 | 40.20 | $39.06 | 1.4M |
| 2025-04-30 | 40.33 | $39.47 | 1.7M |
| 2025-04-29 | 40.42 | $40.37 | 1.5M |
| 2025-04-28 | 40.42 | $41.17 | 1.2M |
| 2025-04-25 | 40.34 | $40.78 | 1.2M |
| 2025-04-24 | 40.29 | $42.29 | 1.0M |
| 2025-04-23 | 40.08 | $42.35 | 3.1M |
| 2025-04-22 | 39.85 | $39.59 | 2.5M |
| 2025-04-21 | 39.87 | $40.10 | 2.7M |
| 2025-04-17 | 39.85 | $39.58 | 2.0M |
| 2025-04-16 | 39.88 | $40.21 | 2.4M |
| 2025-04-15 | 39.84 | $39.21 | 1.7M |
| 2025-04-14 | 39.91 | $39.05 | 2.8M |
| 2025-04-11 | 40.00 | $38.54 | 4.5M |
| 2025-04-10 | 40.15 | $36.23 | 2.1M |
| 2025-04-09 | 40.57 | $35.78 | 2.8M |
| 2025-04-08 | 41.07 | $33.36 | 2.5M |
| 2025-04-07 | 41.88 | $33.49 | 4.0M |
| 2025-04-04 | 42.76 | $33.07 | 6.7M |
| 2025-04-03 | 43.78 | $38.31 | 4.9M |
| 2025-04-02 | 44.36 | $45.74 | 1.7M |
| 2025-04-01 | 44.22 | $45.12 | 2.4M |
| 2025-03-31 | 44.12 | $46.16 | 1.8M |
| 2025-03-28 | 43.91 | $46.20 | 3.2M |
| 2025-03-27 | 43.66 | $47.69 | 3.2M |
| 2025-03-26 | 43.24 | $44.47 | 1.6M |
| 2025-03-25 | 43.11 | $44.64 | 2.3M |
| 2025-03-24 | 42.95 | $42.81 | 1.2M |
| 2025-03-21 | 42.97 | $42.87 | 1.8M |
| 2025-03-20 | 42.98 | $44.36 | 1.7M |
| 2025-03-19 | 42.83 | $45.29 | 2.7M |
| 2025-03-18 | 42.57 | $45.84 | 2.1M |
| 2025-03-17 | 42.23 | $45.25 | 1.2M |
| 2025-03-14 | 41.91 | $45.00 | 2.2M |
| 2025-03-13 | 41.58 | $45.18 | 3.6M |
| 2025-03-12 | 41.21 | $43.34 | 1.8M |
| 2025-03-11 | 40.98 | $42.63 | 2.8M |
| 2025-03-10 | 40.81 | $40.11 | 1.8M |
| 2025-03-07 | 40.88 | $41.49 | 1.8M |
| 2025-03-06 | 40.82 | $42.06 | 1.6M |
| 2025-03-05 | 40.69 | $42.41 | 1.9M |
| 2025-03-04 | 40.50 | $40.41 | 1.6M |
| 2025-03-03 | 40.51 | $39.58 | 1.8M |
| 2025-02-28 | 40.61 | $38.43 | 1.5M |
| 2025-02-27 | 40.84 | $38.71 | 1.7M |
| 2025-02-26 | 41.07 | $40.37 | 1.3M |
| 2025-02-25 | 41.14 | $39.86 | 2.2M |
| 2025-02-24 | 41.27 | $41.74 | 1.3M |
| 2025-02-21 | 41.22 | $42.34 | 1.7M |
| 2025-02-20 | 41.11 | $43.51 | 1.5M |
| 2025-02-19 | 40.85 | $42.98 | 1.3M |
| 2025-02-18 | 40.63 | $43.54 | 1.7M |
| 2025-02-14 | 40.32 | $41.78 | 2.9M |
| 2025-02-13 | 40.17 | $42.48 | 1.3M |
| 2025-02-12 | 39.93 | $41.76 | 1.8M |
| 2025-02-11 | 39.73 | $40.65 | 1.3M |
| 2025-02-10 | 39.64 | $41.26 | 1.2M |
| 2025-02-07 | 39.47 | $40.58 | 2.6M |
| 2025-02-06 | 39.35 | $41.74 | 1.5M |
| 2025-02-05 | 39.10 | $41.77 | 2.0M |
| 2025-02-04 | 38.82 | $42.26 | 3.2M |
| 2025-02-03 | 38.45 | $41.29 | 3.3M |
| 2025-01-31 | 38.16 | $40.60 | 3.0M |
| 2025-01-30 | 37.90 | $41.47 | 3.8M |
| 2025-01-29 | 37.52 | $38.80 | 3.8M |
| 2025-01-28 | 37.39 | $37.38 | 1.3M |
| 2025-01-27 | 37.39 | $36.48 | 1.9M |
| 2025-01-24 | 37.48 | $37.89 | 1.6M |
| 2025-01-23 | 37.44 | $37.26 | 1.9M |
| 2025-01-22 | 37.46 | $38.59 | 1.6M |
| 2025-01-21 | 37.34 | $38.87 | 1.5M |
| 2025-01-17 | 37.18 | $37.70 | 2.1M |
| 2025-01-16 | 37.13 | $39.08 | 1.8M |
| 2025-01-15 | 36.92 | $39.10 | 2.0M |
| 2025-01-14 | 36.69 | $36.58 | 1.5M |
| 2025-01-13 | 36.70 | $35.91 | 1.7M |
| 2025-01-10 | 36.79 | $38.37 | 2.6M |
| 2025-01-08 | 36.62 | $37.15 | 1.2M |
| 2025-01-07 | 36.56 | $36.89 | 1.3M |
| 2025-01-06 | 36.53 | $36.37 | 1.3M |
| 2025-01-03 | 36.55 | $35.53 | 1.1M |
| 2025-01-02 | 36.65 | $35.25 | 1.4M |
| 2024-12-31 | 36.80 | $33.67 | 853148 |
| 2024-12-30 | 37.13 | $33.98 | 1.5M |
| 2024-12-27 | 37.46 | $35.25 | 1.5M |
| 2024-12-26 | 37.70 | $36.32 | 1.5M |
| 2024-12-24 | 37.84 | $35.99 | 557600 |
| 2024-12-23 | 38.04 | $35.86 | 1.3M |
| 2024-12-20 | 38.26 | $35.62 | 1.6M |
| 2024-12-19 | 38.54 | $34.26 | 1.8M |
| 2024-12-18 | 38.99 | $35.23 | 2.4M |
| 2024-12-17 | 39.39 | $37.74 | 967100 |
| 2024-12-16 | 39.56 | $37.90 | 840244 |
| 2024-12-13 | 39.74 | $37.70 | 2.2M |
| 2024-12-12 | 39.95 | $39.19 | 2.5M |
| 2024-12-11 | 40.03 | $42.30 | 2.2M |
| 2024-12-10 | 39.79 | $41.77 | 1.5M |
| 2024-12-09 | 39.59 | $41.36 | 2.4M |
| 2024-12-06 | 39.40 | $39.10 | 1.3M |
| 2024-12-05 | 39.43 | $39.93 | 1.1M |
| 2024-12-04 | 39.38 | $39.96 | 1.6M |
| 2024-12-03 | 39.32 | $39.12 | 1.2M |
| 2024-12-02 | 39.34 | $37.84 | 961100 |
| 2024-11-29 | 39.50 | $38.19 | 871300 |
| 2024-11-27 | 39.63 | $36.89 | 1.7M |
| 2024-11-26 | 39.92 | $37.83 | 854844 |
| 2024-11-25 | 40.14 | $37.42 | 2.3M |
| 2024-11-22 | 40.43 | $39.75 | 1.6M |
| 2024-11-21 | 40.50 | $38.67 | 1.3M |
| 2024-11-20 | 40.69 | $38.80 | 1.4M |
| 2024-11-19 | 40.89 | $39.84 | 1.1M |
| 2024-11-18 | 41.00 | $39.53 | 1.8M |
| 2024-11-15 | 41.16 | $37.34 | 1.6M |
| 2024-11-14 | 41.56 | $38.00 | 1.7M |
| 2024-11-13 | 41.94 | $37.50 | 1.4M |
| 2024-11-12 | 42.40 | $38.78 | 1.0M |
| 2024-11-11 | 42.79 | $38.49 | 1.5M |
| 2024-11-08 | 43.24 | $39.93 | 1.9M |
| 2024-11-07 | 43.59 | $41.76 | 1.5M |
| 2024-11-06 | 43.78 | $39.83 | 2.2M |
| 2024-11-05 | 44.19 | $43.70 | 1.0M |
| 2024-11-04 | 44.25 | $43.29 | 1.0M |
| 2024-11-01 | 44.35 | $42.98 | 2.1M |
| 2024-10-31 | 44.49 | $43.83 | 3.7M |
| 2024-10-30 | 44.56 | $46.90 | 2.5M |
| 2024-10-29 | 44.31 | $48.76 | 2.5M |
| 2024-10-28 | 43.85 | $46.68 | 1.9M |
| 2024-10-25 | 43.55 | $46.43 | 1.4M |
| 2024-10-24 | 43.24 | $46.60 | 2.1M |
| 2024-10-23 | 42.89 | $46.68 | 3.7M |
| 2024-10-22 | 42.49 | $49.90 | 2.9M |
| 2024-10-21 | 41.71 | $47.25 | 3.6M |
| 2024-10-18 | 41.13 | $46.69 | 5.2M |
| 2024-10-17 | 40.54 | $41.52 | 1.7M |
| 2024-10-16 | 40.44 | $41.60 | 1.8M |
| 2024-10-15 | 40.32 | $41.03 | 1.3M |
| 2024-10-14 | 40.24 | $40.47 | 934125 |
| 2024-10-11 | 40.22 | $41.25 | 1.2M |
| 2024-10-10 | 40.11 | $40.13 | 1.5M |
| 2024-10-09 | 40.11 | $38.73 | 993635 |
| 2024-10-08 | 40.25 | $39.10 | 3.0M |
| 2024-10-07 | 40.38 | $41.85 | 1.4M |
| 2024-10-04 | 40.22 | $43.13 | 3.5M |
| 2024-10-03 | 39.91 | $42.76 | 1.9M |
| 2024-10-02 | 39.61 | $42.15 | 2.1M |
| 2024-10-01 | 39.35 | $40.96 | 1.9M |
| 2024-09-30 | 39.18 | $40.44 | 2.1M |
| 2024-09-27 | 39.04 | $41.74 | 2.5M |
| 2024-09-26 | 38.76 | $42.97 | 3.0M |
| 2024-09-25 | 38.32 | $42.32 | 3.0M |
| 2024-09-24 | 37.90 | $43.40 | 3.5M |
| 2024-09-23 | 37.32 | $39.44 | 2.0M |
| 2024-09-20 | 37.09 | $40.62 | 1.8M |
| 2024-09-19 | 36.72 | $39.81 | 2.3M |
| 2024-09-18 | 36.40 | $37.42 | 4.2M |
| 2024-09-17 | 36.29 | $39.48 | 1.2M |
| 2024-09-16 | 35.95 | $39.77 | 1.5M |
| 2024-09-13 | 35.55 | $39.65 | 3.1M |
| 2024-09-12 | 35.12 | $37.49 | 2.4M |
| 2024-09-11 | 34.87 | $34.50 | 1.4M |
| 2024-09-10 | 34.91 | $34.05 | 1.2M |
| 2024-09-09 | 35.00 | $33.80 | 1.1M |
| 2024-09-06 | 35.13 | $32.70 | 2.0M |
| 2024-09-05 | 35.38 | $34.86 | 1.5M |
| 2024-09-04 | 35.44 | $33.39 | 876100 |
| 2024-09-03 | 35.65 | $33.17 | 1.6M |
| 2024-08-30 | 35.92 | $35.27 | 2.0M |
| 2024-08-29 | 35.98 | $36.59 | 1.2M |
| 2024-08-28 | 35.92 | $36.29 | 1.4M |
| 2024-08-27 | 35.88 | $38.23 | 1.0M |
| 2024-08-26 | 35.63 | $38.12 | 1.4M |
| 2024-08-23 | 35.37 | $37.87 | 2.5M |
| 2024-08-22 | 35.11 | $35.59 | 2.0M |
| 2024-08-21 | 35.06 | $37.16 | 1.3M |
| 2024-08-20 | 34.84 | $36.92 | 2.0M |
| 2024-08-19 | 34.62 | $36.84 | 1.7M |
| 2024-08-16 | 34.38 | $35.74 | 1.8M |
| 2024-08-15 | 34.24 | $34.22 | 2.1M |
| 2024-08-14 | 34.24 | $32.32 | 1.7M |
| 2024-08-13 | 34.45 | $33.14 | 1.3M |
| 2024-08-12 | 34.58 | $33.38 | 1.8M |
| 2024-08-09 | 34.71 | $32.12 | 1.1M |
| 2024-08-08 | 34.98 | $32.15 | 2.1M |
| 2024-08-07 | 35.28 | $30.50 | 1.9M |
| 2024-08-06 | 35.79 | $31.24 | 1.6M |
| 2024-08-05 | 36.26 | $31.76 | 2.9M |
| 2024-08-02 | 36.74 | $34.94 | 2.0M |
| 2024-08-01 | 36.93 | $34.95 | 1.6M |
| 2024-07-31 | 37.14 | $36.01 | 1.4M |
| 2024-07-30 | 37.25 | $34.51 | 1.2M |
| 2024-07-29 | 37.54 | $33.48 | 1.3M |
| 2024-07-26 | 37.97 | $33.54 | 1.3M |
| 2024-07-25 | 38.44 | $33.35 | 2.6M |
| 2024-07-24 | 38.97 | $36.22 | 1.4M |
| 2024-07-23 | 39.26 | $36.90 | 645000 |
| 2024-07-22 | 39.51 | $36.81 | 1.1M |
| 2024-07-19 | 39.80 | $36.89 | 1.8M |
| 2024-07-18 | 40.10 | $38.38 | 2.1M |
| 2024-07-17 | 40.28 | $39.76 | 2.6M |
| 2024-07-16 | 40.34 | $42.55 | 1.7M |
| 2024-07-15 | 40.11 | $40.86 | 1.2M |
| 2024-07-12 | 40.03 | $41.19 | 1.4M |
| 2024-07-11 | 39.90 | $42.97 | 1.6M |
| 2024-07-10 | 39.58 | $41.37 | 1.4M |
| 2024-07-09 | 39.39 | $41.30 | 843161 |
| 2024-07-08 | 39.19 | $41.30 | 1.1M |
| 2024-07-05 | 38.97 | $42.45 | 2.1M |
| 2024-07-03 | 38.60 | $40.59 | 1.9M |
| 2024-07-02 | 38.39 | $38.16 | 1.2M |
| 2024-07-01 | 38.42 | $37.81 | 674462 |
| 2024-06-28 | 38.48 | $37.09 | 966647 |
| 2024-06-27 | 38.63 | $36.69 | 826514 |
| 2024-06-26 | 38.83 | $36.33 | 888450 |
| 2024-06-25 | 39.10 | $36.60 | 1.3M |
| 2024-06-24 | 39.36 | $38.29 | 787637 |
| 2024-06-21 | 39.47 | $38.27 | 2.3M |
| 2024-06-20 | 39.60 | $41.36 | 1.9M |
| 2024-06-18 | 39.41 | $38.46 | 1.1M |
| 2024-06-17 | 39.51 | $38.31 | 774642 |
| 2024-06-14 | 39.64 | $38.57 | 1.6M |
| 2024-06-13 | 39.75 | $36.92 | 2.1M |
| 2024-06-12 | 40.05 | $38.70 | 2.3M |
| 2024-06-11 | 40.19 | $37.84 | 1.3M |
| 2024-06-10 | 40.44 | $39.10 | 1.2M |
| 2024-06-07 | 40.58 | $37.76 | 3.5M |
| 2024-06-06 | 40.88 | $43.53 | 1.5M |
| 2024-06-05 | 40.60 | $40.16 | 1.4M |
| 2024-06-04 | 40.65 | $39.00 | 2.4M |
| 2024-06-03 | 40.82 | $41.79 | 1.4M |
| 2024-05-31 | 40.72 | $41.29 | 2.2M |
| 2024-05-30 | 40.66 | $43.40 | 1.4M |
| 2024-05-29 | 40.37 | $45.88 | 1.2M |
| 2024-05-28 | 39.79 | $46.07 | 2.0M |
| 2024-05-24 | 39.13 | $41.55 | 1.1M |
| 2024-05-23 | 38.88 | $40.98 | 2.1M |
| 2024-05-22 | 38.65 | $43.02 | 2.5M |
| 2024-05-21 | 38.19 | $46.41 | 2.2M |
| 2024-05-20 | 37.33 | $45.56 | 4.0M |
| 2024-05-17 | 36.46 | $45.03 | 3.3M |
| 2024-05-16 | 35.56 | $39.84 | 1.1M |
| 2024-05-15 | 35.11 | $40.06 | 2.0M |
| 2024-05-14 | 34.59 | $37.21 | 916400 |
| 2024-05-13 | 34.31 | $36.27 | 738316 |
| 2024-05-10 | 34.11 | $36.16 | 1.4M |
| 2024-05-09 | 33.89 | $36.41 | 1.8M |
| 2024-05-08 | 33.63 | $33.94 | 921713 |
| 2024-05-07 | 33.60 | $33.87 | 635679 |
| 2024-05-06 | 33.57 | $34.29 | 1.2M |
| 2024-05-03 | 33.49 | $32.01 | 1.8M |
| 2024-05-02 | 33.65 | $32.41 | 1.3M |
| 2024-05-01 | 33.78 | $32.16 | 1.5M |
| 2024-04-30 | 33.95 | $31.64 | 1.9M |
| 2024-04-29 | 34.19 | $33.79 | 895029 |
| 2024-04-26 | 34.23 | $33.94 | 1.2M |
| 2024-04-25 | 34.26 | $34.45 | 1.2M |
| 2024-04-24 | 34.24 | $33.96 | 884858 |
| 2024-04-23 | 34.27 | $34.23 | 1.3M |
| 2024-04-22 | 34.28 | $34.02 | 2.2M |
| 2024-04-19 | 34.30 | $37.88 | 1.5M |
| 2024-04-18 | 33.93 | $36.85 | 939318 |
| 2024-04-17 | 33.62 | $36.87 | 1.7M |
| 2024-04-16 | 33.28 | $36.68 | 2.2M |
| 2024-04-15 | 32.92 | $38.39 | 2.1M |
| 2024-04-12 | 32.34 | $36.24 | 4.6M |
| 2024-04-11 | 31.93 | $37.32 | 1.5M |
| 2024-04-10 | 31.36 | $35.73 | 2.3M |
| 2024-04-09 | 30.90 | $36.55 | 2.1M |
| 2024-04-08 | 30.31 | $35.66 | 2.5M |
| 2024-04-05 | 29.75 | $34.62 | 1.9M |
| 2024-04-04 | 29.23 | $33.19 | 2.2M |
| 2024-04-03 | 28.82 | $33.84 | 3.4M |
| 2024-04-02 | 28.29 | $31.47 | 2.2M |
| 2024-04-01 | 27.95 | $29.02 | 1.5M |
| 2024-03-28 | 27.84 | $28.74 | 1.4M |
| 2024-03-27 | 27.75 | $28.14 | 475426 |
| 2024-03-26 | 27.70 | $27.75 | 952223 |
| 2024-03-25 | 27.70 | $28.33 | 1.2M |
| 2024-03-22 | 27.63 | $28.32 | 891130 |
| 2024-03-21 | 27.56 | $28.56 | 1.6M |
| 2024-03-20 | 27.46 | $30.26 | 1.1M |
| 2024-03-19 | 27.16 | $28.96 | 589213 |
| 2024-03-18 | 26.97 | $29.27 | 559628 |
| 2024-03-15 | 26.73 | $29.66 | 1.0M |
| 2024-03-14 | 26.42 | $28.82 | 1.4M |
| 2024-03-13 | 26.17 | $29.05 | 1.0M |
| 2024-03-12 | 25.87 | $27.23 | 830912 |
| 2024-03-11 | 25.72 | $27.95 | 927368 |
| 2024-03-08 | 25.49 | $27.56 | 1.2M |
| 2024-03-07 | 25.27 | $27.67 | 953971 |
| 2024-03-06 | 25.02 | $27.33 | 1.6M |
| 2024-03-05 | 24.77 | $26.25 | 1.4M |
| 2024-03-04 | 24.62 | $26.73 | 1.7M |
| 2024-03-01 | 24.40 | $25.14 | 1.6M |
| 2024-02-29 | 24.32 | $24.10 | 1.0M |
| 2024-02-28 | 24.34 | $23.66 | 589885 |
| 2024-02-27 | 24.41 | $23.70 | 984729 |
| 2024-02-26 | 24.49 | $23.80 | 1.2M |
| 2024-02-23 | 24.56 | $24.73 | 1.2M |
| 2024-02-22 | 24.54 | $24.34 | 695392 |
| 2024-02-21 | 24.56 | $24.68 | 915607 |
| 2024-02-20 | 24.55 | $24.93 | 799370 |
| 2024-02-16 | 24.51 | $25.76 | 1.1M |
| 2024-02-15 | 24.38 | $24.69 | 1.3M |
| 2024-02-14 | 24.35 | $23.55 | 944199 |
| 2024-02-13 | 24.43 | $22.97 | 2.0M |
| 2024-02-12 | 24.58 | $24.33 | 850107 |
| 2024-02-09 | 24.61 | $24.14 | 762352 |
| 2024-02-08 | 24.66 | $24.08 | 1.4M |
| 2024-02-07 | 24.72 | $23.34 | 1.3M |
| 2024-02-06 | 24.87 | $23.79 | 903663 |
| 2024-02-05 | 24.98 | $23.63 | 1.7M |
| 2024-02-02 | 25.12 | $24.31 | 2.6M |
| 2024-02-01 | 25.21 | $25.50 | 1.3M |
| 2024-01-31 | 25.18 | $24.75 | 1.4M |
| 2024-01-30 | 25.22 | $25.50 | 992968 |
| 2024-01-29 | 25.19 | $25.54 | 1.2M |
| 2024-01-26 | 25.15 | $24.67 | 749972 |
| 2024-01-25 | 25.20 | $24.87 | 1.1M |
| 2024-01-24 | 25.24 | $24.36 | 2.4M |
| 2024-01-23 | 25.33 | $23.92 | 1.4M |
| 2024-01-22 | 25.48 | $23.11 | 1.6M |
| 2024-01-19 | 25.73 | $24.25 | 1.5M |
| 2024-01-18 | 25.89 | $24.60 | 1.5M |
| 2024-01-17 | 26.02 | $24.25 | 1.8M |
| 2024-01-16 | 26.21 | $25.04 | 1.5M |
| 2024-01-12 | 26.33 | $25.55 | 1.9M |
| 2024-01-11 | 26.41 | $24.66 | 1.3M |
| 2024-01-10 | 26.60 | $25.01 | 596306 |
| 2024-01-09 | 26.77 | $25.15 | 805960 |
| 2024-01-08 | 26.94 | $25.50 | 678120 |
| 2024-01-05 | 27.09 | $25.67 | 1.2M |
| 2024-01-04 | 27.24 | $25.34 | 1.6M |
| 2024-01-03 | 27.44 | $25.36 | 3.1M |
| 2024-01-02 | 27.65 | $26.83 | 1.2M |
| 2023-12-29 | 27.74 | $27.17 | 1.5M |
| 2023-12-28 | 27.80 | $27.65 | 1.6M |
| 2023-12-27 | 27.82 | $28.37 | 2.2M |
| 2023-12-26 | 27.76 | $28.29 | 658696 |
| 2023-12-22 | 27.70 | $28.07 | 1.9M |
| 2023-12-21 | 27.66 | $28.64 | 1.0M |
| 2023-12-20 | 27.56 | $27.95 | 1.2M |
| 2023-12-19 | 27.52 | $27.93 | 1.1M |
| 2023-12-18 | 27.48 | $27.31 | 1.1M |
| 2023-12-15 | 27.50 | $27.37 | 1.6M |
| 2023-12-14 | 27.51 | $28.15 | 1.9M |
| 2023-12-13 | 27.44 | $27.24 | 2.4M |
| 2023-12-12 | 27.46 | $25.08 | 1.2M |
| 2023-12-11 | 27.71 | $25.27 | 1.5M |
| 2023-12-08 | 27.97 | $25.68 | 2.4M |
| 2023-12-07 | 28.21 | $27.49 | 1.1M |
| 2023-12-06 | 28.29 | $27.84 | 971064 |
| 2023-12-05 | 28.34 | $28.35 | 1.3M |
| 2023-12-04 | 28.33 | $29.30 | 1.8M |
| 2023-12-01 | 28.23 | $31.68 | 1.1M |
| 2023-11-30 | 27.87 | $31.15 | 820587 |
| 2023-11-29 | 27.52 | $30.48 | 940724 |
| 2023-11-28 | 27.21 | $30.60 | 1.3M |
| 2023-11-27 | 26.86 | $29.69 | 983659 |
| 2023-11-24 | 26.56 | $28.92 | 675407 |
| 2023-11-22 | 26.31 | $27.36 | 637302 |
| 2023-11-21 | 26.20 | $27.68 | 945631 |
| 2023-11-20 | 26.04 | $26.89 | 745251 |
| 2023-11-17 | 25.96 | $27.58 | 614902 |
| 2023-11-16 | 25.78 | $27.65 | 1.3M |
| 2023-11-15 | 25.59 | $26.88 | 1.0M |
| 2023-11-14 | 25.45 | $26.15 | 1.2M |
| 2023-11-13 | 25.38 | $24.40 | 719837 |
| 2023-11-10 | 25.48 | $24.19 | 1.1M |
| 2023-11-09 | 25.62 | $25.08 | 1.1M |
| 2023-11-08 | 25.67 | $25.00 | 872548 |
| 2023-11-07 | 25.74 | $25.18 | 1.4M |
| 2023-11-06 | 25.80 | $26.11 | 811106 |
| 2023-11-03 | 25.77 | $26.47 | 1.3M |
| 2023-11-02 | 25.70 | $25.56 | 816848 |
| 2023-11-01 | 25.71 | $25.78 | 1.1M |
| 2023-10-31 | 25.71 | $25.84 | 1.3M |
| 2023-10-30 | 25.69 | $26.86 | 1.0M |
| 2023-10-27 | 25.57 | $26.36 | 1.2M |
| 2023-10-26 | 25.49 | $25.61 | 956792 |
| 2023-10-25 | 25.47 | $25.85 | 910904 |
| 2023-10-24 | 25.43 | $26.06 | 668233 |
| 2023-10-23 | 25.37 | $26.13 | 814591 |
| 2023-10-20 | 25.29 | $27.03 | 1.5M |
| 2023-10-19 | 25.10 | $26.25 | 1.3M |
| 2023-10-18 | 24.98 | $25.93 | 1.6M |
| 2023-10-17 | 24.88 | $25.88 | 861623 |
| 2023-10-16 | 24.78 | $25.28 | 663713 |
| 2023-10-13 | 24.73 | $25.52 | 1.8M |
| 2023-10-12 | 24.64 | $23.56 | 903019 |
| 2023-10-11 | 24.76 | $24.10 | 738033 |
| 2023-10-10 | 24.82 | $23.66 | 800377 |
| 2023-10-09 | 24.95 | $23.79 | 933345 |
| 2023-10-06 | 25.07 | $23.05 | 1.7M |
| 2023-10-05 | 25.28 | $21.91 | 997806 |
| 2023-10-04 | 25.64 | $22.07 | 1.2M |
| 2023-10-03 | 26.01 | $22.41 | 1.2M |
| 2023-10-02 | 26.39 | $22.38 | 2.3M |
| 2023-09-29 | 26.81 | $24.61 | 2.7M |
| 2023-09-28 | 27.04 | $25.64 | 884761 |
| 2023-09-27 | 27.19 | $25.59 | 1.2M |
| 2023-09-26 | 27.36 | $26.28 | 687374 |
| 2023-09-25 | 27.47 | $26.85 | 773465 |
| 2023-09-22 | 27.54 | $27.90 | 573847 |
| 2023-09-21 | 27.50 | $27.53 | 891866 |
| 2023-09-20 | 27.50 | $27.30 | 945151 |
| 2023-09-19 | 27.52 | $27.10 | 506842 |
| 2023-09-18 | 27.56 | $27.17 | 668910 |
| 2023-09-15 | 27.61 | $26.69 | 1.3M |
| 2023-09-14 | 27.70 | $25.76 | 1.7M |
| 2023-09-13 | 27.91 | $26.32 | 717229 |
| 2023-09-12 | 28.07 | $26.83 | 493422 |
| 2023-09-11 | 28.20 | $26.90 | 664091 |
| 2023-09-08 | 28.34 | $26.45 | 563339 |
| 2023-09-07 | 28.54 | $26.55 | 577726 |
| 2023-09-06 | 28.75 | $27.10 | 853068 |
| 2023-09-05 | 28.92 | $28.05 | 580554 |
| 2023-09-01 | 29.02 | $29.61 | 1.1M |
| 2023-08-31 | 28.95 | $30.30 | 483393 |
| 2023-08-30 | 28.81 | $30.78 | 699599 |
| 2023-08-29 | 28.60 | $31.12 | 1.2M |
| 2023-08-28 | 28.34 | $29.82 | 377926 |
| 2023-08-25 | 28.18 | $29.87 | 902290 |
| 2023-08-24 | 28.01 | $29.60 | 452854 |
| 2023-08-23 | 27.84 | $29.97 | 904110 |
| 2023-08-22 | 27.61 | $27.85 | 481467 |
| 2023-08-21 | 27.59 | $27.59 | 924975 |
| 2023-08-18 | 27.59 | $26.37 | 303377 |
| 2023-08-17 | 27.72 | $26.24 | 626227 |
| 2023-08-16 | 27.87 | $25.56 | 445584 |
| 2023-08-15 | 28.12 | $25.88 | 670448 |
| 2023-08-14 | 28.35 | $26.01 | 685915 |
| 2023-08-11 | 28.60 | $26.26 | 371174 |
| 2023-08-10 | 28.84 | $26.30 | 791676 |
| 2023-08-09 | 29.11 | $26.28 | 568382 |
| 2023-08-08 | 29.41 | $26.49 | 847638 |
| 2023-08-07 | 29.72 | $27.29 | 929125 |
| 2023-08-04 | 29.97 | $28.53 | 716234 |
| 2023-08-03 | 30.12 | $28.50 | 515273 |
| 2023-08-02 | 30.30 | $28.83 | 866529 |
| 2023-08-01 | 30.45 | $30.32 | 568376 |
| 2023-07-31 | 30.46 | $31.48 | 595402 |
| 2023-07-28 | 30.36 | $30.40 | 423674 |
| 2023-07-27 | 30.35 | $29.91 | 1.2M |
| 2023-07-26 | 30.40 | $32.14 | 917347 |
| 2023-07-25 | 30.21 | $31.39 | 380499 |
| 2023-07-24 | 30.09 | $30.55 | 493443 |
| 2023-07-21 | 30.04 | $31.27 | 605367 |
| 2023-07-20 | 29.91 | $31.59 | 588205 |
| 2023-07-19 | 29.74 | $32.75 | 431254 |
| 2023-07-18 | 29.42 | $32.47 | 632089 |
| 2023-07-17 | 29.10 | $31.98 | 501139 |
| 2023-07-14 | 28.79 | $32.11 | 800743 |
| 2023-07-13 | 28.45 | $31.92 | 899702 |
| 2023-07-12 | 28.08 | $30.17 | 1.1M |
| 2023-07-11 | 27.86 | $27.73 | 430670 |
| 2023-07-10 | 27.87 | $27.80 | 668250 |
| 2023-07-07 | 27.88 | $27.69 | 788754 |
| 2023-07-06 | 27.90 | $26.77 | 761164 |
| 2023-07-05 | 28.02 | $27.84 | 713336 |
| 2023-07-03 | 28.04 | $27.20 | 433449 |
| 2023-06-30 | 28.13 | $26.95 | 598118 |
| 2023-06-29 | 28.25 | $26.51 | 644818 |
| 2023-06-28 | 28.44 | $26.88 | 415922 |
| 2023-06-27 | 28.60 | $27.25 | 472864 |
| 2023-06-26 | 28.74 | $27.01 | 486494 |
| 2023-06-23 | 28.92 | $26.14 | 706852 |
| 2023-06-22 | 29.22 | $26.04 | 757235 |
| 2023-06-21 | 29.55 | $26.85 | 1.1M |
| 2023-06-20 | 29.83 | $28.03 | 1.2M |
| 2023-06-16 | 30.02 | $30.50 | 501216 |
| 2023-06-15 | 29.97 | $29.91 | 615552 |
| 2023-06-14 | 29.98 | $29.94 | 497586 |
| 2023-06-13 | 29.99 | $29.37 | 717773 |
| 2023-06-12 | 30.05 | $30.33 | 433679 |
| 2023-06-09 | 30.02 | $30.90 | 523351 |
| 2023-06-08 | 29.93 | $30.94 | 943841 |
| 2023-06-07 | 29.82 | $28.83 | 580057 |
| 2023-06-06 | 29.93 | $29.17 | 306847 |
| 2023-06-05 | 30.01 | $29.16 | 516398 |
| 2023-06-02 | 30.10 | $29.28 | 612901 |
| 2023-06-01 | 30.18 | $29.96 | 595825 |
| 2023-05-31 | 30.20 | $29.12 | 1.0M |
| 2023-05-30 | 30.32 | $28.30 | 689941 |
| 2023-05-26 | 30.53 | $28.56 | 661766 |
| 2023-05-25 | 30.74 | $27.16 | 841453 |
| 2023-05-24 | 31.12 | $27.95 | 745448 |
| 2023-05-23 | 31.45 | $28.96 | 698604 |
| 2023-05-22 | 31.71 | $29.44 | 684338 |
| 2023-05-19 | 31.95 | $29.99 | 1.2M |
| 2023-05-18 | 32.16 | $29.14 | 946151 |
| 2023-05-17 | 32.47 | $29.91 | 608079 |
| 2023-05-16 | 32.74 | $29.85 | 803037 |
| 2023-05-15 | 33.05 | $30.67 | 529100 |
| 2023-05-12 | 33.30 | $30.40 | 1.0M |
| 2023-05-11 | 33.60 | $30.93 | 2.3M |
| 2023-05-10 | 33.89 | $34.30 | 1.1M |
| 2023-05-09 | 33.84 | $34.89 | 640001 |
| 2023-05-08 | 33.73 | $34.82 | 553594 |
| 2023-05-05 | 33.62 | $35.16 | 1.3M |
| 2023-05-04 | 33.46 | $36.28 | 1.4M |
| 2023-05-03 | 33.16 | $34.80 | 680692 |
| 2023-05-02 | 32.99 | $34.45 | 874365 |
| 2023-05-01 | 32.83 | $33.17 | 1.0M |
| 2023-04-28 | 32.80 | $33.51 | 457835 |
| 2023-04-27 | 32.72 | $33.13 | 948351 |
| 2023-04-26 | 32.68 | $33.05 | 597006 |
| 2023-04-25 | 32.64 | $33.39 | 746790 |
| 2023-04-24 | 32.56 | $33.81 | 438740 |
| 2023-04-21 | 32.43 | $33.52 | 893057 |
| 2023-04-20 | 32.31 | $34.09 | 522437 |
| 2023-04-19 | 32.13 | $34.25 | 566864 |
| 2023-04-18 | 31.90 | $34.00 | 474291 |
| 2023-04-17 | 31.68 | $33.64 | 898301 |
| 2023-04-14 | 31.48 | $34.58 | 1.4M |
| 2023-04-13 | 31.15 | $35.90 | 794406 |
| 2023-04-12 | 30.65 | $34.93 | 927028 |
| 2023-04-11 | 30.20 | $33.75 | 710287 |
| 2023-04-10 | 29.83 | $33.35 | 399954 |
| 2023-04-06 | 29.45 | $33.37 | 708709 |
| 2023-04-05 | 29.04 | $33.51 | 899081 |
| 2023-04-04 | 28.57 | $33.70 | 1.1M |
| 2023-04-03 | 28.03 | $31.01 | 620523 |
| 2023-03-31 | 27.72 | $31.23 | 689784 |
| 2023-03-30 | 27.35 | $30.77 | 647333 |
| 2023-03-29 | 26.99 | $29.34 | 421556 |
| 2023-03-28 | 26.74 | $29.37 | 573634 |
| 2023-03-27 | 26.46 | $28.75 | 393951 |
| 2023-03-24 | 26.22 | $28.82 | 785216 |
| 2023-03-23 | 25.95 | $28.88 | 853889 |
| 2023-03-22 | 25.64 | $28.38 | 1.1M |
| 2023-03-21 | 25.35 | $26.97 | 630604 |
| 2023-03-20 | 25.18 | $27.30 | 887218 |
| 2023-03-17 | 24.96 | $27.24 | 1.4M |
| 2023-03-16 | 24.72 | $25.43 | 664824 |
| 2023-03-15 | 24.65 | $25.67 | 1.2M |
| 2023-03-14 | 24.54 | $25.27 | 672205 |
| 2023-03-13 | 24.46 | $25.55 | 1.4M |
| 2023-03-10 | 24.35 | $22.74 | 1.1M |
| 2023-03-09 | 24.52 | $21.71 | 787585 |
| 2023-03-08 | 24.81 | $21.67 | 694631 |
| 2023-03-07 | 25.14 | $21.79 | 1.8M |
| 2023-03-06 | 25.50 | $23.98 | 386877 |
| 2023-03-03 | 25.66 | $24.50 | 890557 |
| 2023-03-02 | 25.78 | $23.76 | 715262 |
| 2023-03-01 | 25.99 | $23.82 | 792466 |
| 2023-02-28 | 26.22 | $23.77 | 669548 |
| 2023-02-27 | 26.48 | $23.03 | 787715 |
| 2023-02-24 | 26.84 | $23.39 | 808997 |
| 2023-02-23 | 27.20 | $24.82 | 433715 |
| 2023-02-22 | 27.45 | $25.14 | 407138 |
| 2023-02-21 | 27.70 | $26.04 | 445803 |
| 2023-02-17 | 27.87 | $25.79 | 584762 |
| 2023-02-16 | 28.09 | $25.36 | 473108 |
| 2023-02-15 | 28.38 | $25.59 | 651852 |
| 2023-02-14 | 28.67 | $26.18 | 643337 |
| 2023-02-13 | 28.93 | $26.43 | 353500 |
| 2023-02-10 | 29.20 | $26.54 | 305003 |
| 2023-02-09 | 29.48 | $26.40 | 652681 |
| 2023-02-08 | 29.80 | $27.25 | 282277 |
| 2023-02-07 | 30.07 | $26.94 | 534651 |
| 2023-02-06 | 30.40 | $27.15 | 411598 |
| 2023-02-03 | 30.74 | $27.45 | 1.3M |
| 2023-02-02 | 31.09 | $30.42 | 1.1M |
| 2023-02-01 | 31.16 | $31.83 | 762706 |
| 2023-01-31 | 31.09 | $31.13 | 414789 |
| 2023-01-30 | 31.08 | $30.72 | 257581 |
| 2023-01-27 | 31.12 | $30.76 | 757483 |
| 2023-01-26 | 31.16 | $31.70 | 567847 |
| 2023-01-25 | 31.10 | $31.65 | 523261 |
| 2023-01-24 | 31.04 | $31.00 | 530371 |
| 2023-01-23 | 31.05 | $30.42 | 1.5M |
| 2023-01-20 | 31.11 | $31.80 | 583159 |
| 2023-01-19 | 31.04 | $31.57 | 583339 |
| 2023-01-18 | 30.99 | $30.51 | 675909 |
| 2023-01-17 | 31.04 | $31.84 | 468723 |
| 2023-01-13 | 30.95 | $32.74 | 691512 |
| 2023-01-12 | 30.76 | $31.44 | 807337 |
| 2023-01-11 | 30.69 | $30.46 | 691717 |
| 2023-01-10 | 30.72 | $30.94 | 331188 |
| 2023-01-09 | 30.69 | $31.00 | 614136 |
| 2023-01-06 | 30.66 | $31.57 | 857043 |
| 2023-01-05 | 30.57 | $30.03 | 928828 |
| 2023-01-04 | 30.62 | $31.45 | 1.2M |
| 2023-01-03 | 30.54 | $32.02 | 1.0M |
| 2022-12-30 | 30.38 | $32.00 | 500801 |
| 2022-12-29 | 30.21 | $31.93 | 728812 |
| 2022-12-28 | 30.03 | $30.77 | 789967 |
| 2022-12-27 | 29.95 | $32.25 | 713737 |
| 2022-12-23 | 29.71 | $31.47 | 645617 |
| 2022-12-22 | 29.52 | $30.96 | 867521 |
| 2022-12-21 | 29.37 | $32.21 | 602887 |
| 2022-12-20 | 29.07 | $32.75 | 1.3M |
| 2022-12-19 | 28.69 | $29.45 | 685285 |
| 2022-12-16 | 28.61 | $30.14 | 1.2M |
| 2022-12-15 | 28.45 | $29.88 | 1.3M |
| 2022-12-14 | 28.29 | $32.13 | 984924 |
| 2022-12-13 | 27.89 | $31.66 | 944004 |
| 2022-12-12 | 27.49 | $30.53 | 647643 |
| 2022-12-09 | 27.17 | $30.85 | 1.0M |
| 2022-12-08 | 26.79 | $29.87 | 574934 |
| 2022-12-07 | 26.46 | $28.93 | 1.3M |
| 2022-12-06 | 26.20 | $27.61 | 858577 |
| 2022-12-05 | 26.06 | $27.71 | 1.1M |
| 2022-12-02 | 25.88 | $30.19 | 1.1M |
| 2022-12-01 | 25.43 | $29.24 | 1.4M |
| 2022-11-30 | 25.03 | $27.78 | 1.6M |
| 2022-11-29 | 24.74 | $25.42 | 819476 |
| 2022-11-28 | 24.66 | $24.70 | 2.3M |
| 2022-11-25 | 24.66 | $25.92 | 672478 |
| 2022-11-23 | 24.53 | $26.24 | 1.5M |
| 2022-11-22 | 24.35 | $25.17 | 1.8M |
| 2022-11-21 | 24.26 | $24.65 | 1.2M |
| 2022-11-18 | 24.22 | $24.75 | 884842 |
| 2022-11-17 | 24.16 | $24.94 | 1.5M |
| 2022-11-16 | 24.08 | $26.11 | 935086 |
| 2022-11-15 | 23.87 | $26.47 | 1.4M |
| 2022-11-14 | 23.60 | $27.43 | 905276 |
| 2022-11-11 | 23.19 | $26.63 | 815992 |
| 2022-11-10 | 22.83 | $26.72 | 1.2M |
| 2022-11-09 | 22.42 | $25.07 | 1.1M |
| 2022-11-08 | 22.14 | $25.92 | 1.4M |
| 2022-11-07 | 21.74 | $24.52 | 672243 |
| 2022-11-04 | 21.45 | $24.77 | 1.8M |
| 2022-11-03 | 21.10 | $21.54 | 1.6M |
| 2022-11-02 | 21.06 | $21.05 | 1.5M |
| 2022-11-01 | 21.06 | $21.81 | 1.4M |
| 2022-10-31 | 20.98 | $20.68 | 512136 |
| 2022-10-28 | 21.01 | $20.95 | 888758 |
| 2022-10-27 | 21.02 | $21.55 | 986680 |
| 2022-10-26 | 20.96 | $21.52 | 1.3M |
| 2022-10-25 | 20.90 | $21.28 | 957539 |
| 2022-10-24 | 20.86 | $20.86 | 934274 |
| 2022-10-21 | 20.86 | $21.05 | 1.5M |
| 2022-10-20 | 20.84 | $19.60 | 1.3M |
| 2022-10-19 | 20.97 | $19.24 | 702040 |
| 2022-10-18 | 21.15 | $19.75 | 1.1M |
| 2022-10-17 | 21.30 | $19.52 | 1.3M |
| 2022-10-14 | 21.49 | $18.79 | 2.1M |
| 2022-10-13 | 21.77 | $20.22 | 2.3M |
| 2022-10-12 | 21.93 | $20.67 | 1.1M |
| 2022-10-11 | 22.07 | $20.92 | 1.8M |
| 2022-10-10 | 22.19 | $21.98 | 1.1M |
| 2022-10-07 | 22.21 | $23.09 | 1.4M |
| 2022-10-06 | 22.12 | $24.46 | 1.2M |
| 2022-10-05 | 21.87 | $24.41 | 2.1M |
| 2022-10-04 | 21.60 | $25.40 | 1.6M |
| 2022-10-03 | 21.20 | $24.67 | 2.6M |
| 2022-09-30 | 20.84 | $20.76 | 1.6M |
| 2022-09-29 | 20.85 | $20.34 | 969458 |
| 2022-09-28 | 20.90 | $20.59 | 1.1M |
| 2022-09-27 | 20.93 | $19.33 | 640674 |
| 2022-09-26 | 21.10 | $19.42 | 1.3M |
| 2022-09-23 | 21.28 | $20.44 | 2.1M |
| 2022-09-22 | 21.37 | $22.31 | 1.3M |
| 2022-09-21 | 21.27 | $22.30 | 1.5M |
| 2022-09-20 | 21.16 | $21.37 | 836187 |
| 2022-09-19 | 21.14 | $22.03 | 666871 |
| 2022-09-16 | 21.05 | $22.06 | 1.3M |
| 2022-09-15 | 20.94 | $21.15 | 1.2M |
| 2022-09-14 | 20.92 | $21.99 | 1.2M |
| 2022-09-13 | 20.80 | $21.58 | 1.8M |
| 2022-09-12 | 20.72 | $22.50 | 2.2M |
| 2022-09-09 | 20.53 | $20.36 | 764143 |
| 2022-09-08 | 20.55 | $19.70 | 897321 |
| 2022-09-07 | 20.64 | $19.60 | 807976 |
| 2022-09-06 | 20.75 | $18.50 | 919799 |
| 2022-09-02 | 20.99 | $18.47 | 1.1M |
| 2022-09-01 | 21.26 | $17.98 | 1.3M |
| 2022-08-31 | 21.60 | $18.50 | 1.3M |
| 2022-08-30 | 21.93 | $19.40 | 918562 |
| 2022-08-29 | 22.19 | $20.21 | 778864 |
| 2022-08-26 | 22.40 | $20.51 | 1.1M |
| 2022-08-25 | 22.60 | $21.27 | 588829 |
| 2022-08-24 | 22.74 | $21.15 | 588163 |
| 2022-08-23 | 22.91 | $21.16 | 774693 |
| 2022-08-22 | 23.09 | $20.93 | 813151 |
| 2022-08-19 | 23.32 | $21.14 | 1.4M |
| 2022-08-18 | 23.55 | $22.32 | 639185 |
| 2022-08-17 | 23.68 | $22.97 | 812835 |
| 2022-08-16 | 23.75 | $23.78 | 528646 |
| 2022-08-15 | 23.75 | $24.09 | 905831 |
| 2022-08-12 | 23.71 | $25.51 | 510216 |
| 2022-08-11 | 23.52 | $24.12 | 840025 |
| 2022-08-10 | 23.46 | $24.90 | 1.0M |
| 2022-08-09 | 23.31 | $24.86 | 507776 |
| 2022-08-08 | 23.15 | $25.18 | 797223 |
| 2022-08-05 | 22.93 | $23.29 | 816934 |
| 2022-08-04 | 22.89 | $24.08 | 624524 |
| 2022-08-03 | 22.77 | $23.76 | 777801 |
| 2022-08-02 | 22.66 | $23.54 | 952779 |
| 2022-08-01 | 22.57 | $24.51 | 902040 |
| 2022-07-29 | 22.37 | $24.29 | 647348 |
| 2022-07-28 | 22.16 | $23.59 | 1.5M |
| 2022-07-27 | 22.01 | $21.51 | 844251 |
| 2022-07-26 | 22.07 | $20.36 | 455935 |
| 2022-07-25 | 22.25 | $19.95 | 670831 |
| 2022-07-22 | 22.49 | $20.36 | 1.0M |
| 2022-07-21 | 22.71 | $20.99 | 628965 |
| 2022-07-20 | 22.89 | $20.53 | 662923 |
| 2022-07-19 | 23.14 | $20.75 | 447903 |
| 2022-07-18 | 23.40 | $20.62 | 730565 |
| 2022-07-15 | 23.69 | $20.58 | 911324 |
| 2022-07-14 | 24.02 | $20.00 | 1.8M |
| 2022-07-13 | 24.44 | $21.86 | 1.1M |
| 2022-07-12 | 24.71 | $21.25 | 483595 |
| 2022-07-11 | 25.07 | $21.63 | 554028 |
| 2022-07-08 | 25.44 | $22.10 | 567338 |
| 2022-07-07 | 25.79 | $22.01 | 619109 |
| 2022-07-06 | 26.18 | $21.93 | 899147 |
| 2022-07-05 | 26.63 | $21.94 | 1.8M |
| 2022-07-01 | 27.13 | $23.50 | 1.3M |
| 2022-06-30 | 27.51 | $24.47 | 1.0M |
| 2022-06-29 | 27.83 | $25.81 | 696456 |
| 2022-06-28 | 28.04 | $26.00 | 860565 |
| 2022-06-27 | 28.25 | $26.84 | 452409 |
| 2022-06-24 | 28.40 | $26.87 | 636377 |
| 2022-06-23 | 28.56 | $26.47 | 948899 |
| 2022-06-22 | 28.79 | $27.64 | 608687 |
| 2022-06-21 | 28.91 | $28.30 | 588906 |
| 2022-06-17 | 28.97 | $28.29 | 676216 |
| 2022-06-16 | 29.04 | $29.13 | 778114 |
| 2022-06-15 | 29.03 | $28.36 | 933285 |
| 2022-06-14 | 29.10 | $26.59 | 726128 |
| 2022-06-13 | 29.37 | $26.95 | 1.0M |
| 2022-06-10 | 29.62 | $29.11 | 1.0M |
| 2022-06-09 | 29.67 | $28.49 | 544217 |
| 2022-06-08 | 29.80 | $29.53 | 401837 |
| 2022-06-07 | 29.83 | $30.12 | 464156 |
| 2022-06-06 | 29.80 | $29.65 | 473006 |
| 2022-06-03 | 29.81 | $29.22 | 520299 |
| 2022-06-02 | 29.87 | $30.33 | 565957 |
| 2022-06-01 | 29.83 | $29.04 | 473879 |
| 2022-05-31 | 29.91 | $28.11 | 830152 |
| 2022-05-27 | 30.10 | $29.70 | 347141 |
| 2022-05-26 | 30.14 | $29.47 | 328415 |
| 2022-05-25 | 30.21 | $29.47 | 478436 |
| 2022-05-24 | 30.29 | $29.73 | 615470 |
| 2022-05-23 | 30.35 | $28.78 | 787359 |
| 2022-05-20 | 30.51 | $28.75 | 730223 |
| 2022-05-19 | 30.70 | $29.37 | 938388 |
| 2022-05-18 | 30.84 | $27.81 | 654427 |
| 2022-05-17 | 31.16 | $28.39 | 758574 |
| 2022-05-16 | 31.45 | $28.49 | 1.1M |
| 2022-05-13 | 31.76 | $26.96 | 1.5M |
| 2022-05-12 | 32.27 | $26.14 | 1.7M |
| 2022-05-11 | 32.91 | $28.29 | 1.8M |
| 2022-05-10 | 33.40 | $27.34 | 1.3M |
| 2022-05-09 | 34.04 | $28.73 | 1.0M |
| 2022-05-06 | 34.60 | $30.62 | 834658 |
| 2022-05-05 | 35.01 | $30.99 | 1.7M |
| 2022-05-04 | 35.44 | $32.48 | 1.2M |
| 2022-05-03 | 35.75 | $31.19 | 929299 |
| 2022-05-02 | 36.23 | $31.39 | 1.2M |
| 2022-04-29 | 36.74 | $31.79 | 1.3M |
| 2022-04-28 | 37.26 | $33.11 | 946950 |
| 2022-04-27 | 37.69 | $33.37 | 645677 |
| 2022-04-26 | 38.15 | $33.92 | 874925 |
| 2022-04-25 | 38.60 | $34.61 | 987258 |
| 2022-04-22 | 39.01 | $36.07 | 943976 |
| 2022-04-21 | 39.32 | $37.72 | 1.2M |
| 2022-04-20 | 39.49 | $39.53 | 475596 |
| 2022-04-19 | 39.49 | $39.41 | 1.1M |
| 2022-04-18 | 39.50 | $41.85 | 781200 |
| 2022-04-14 | 39.25 | $40.98 | 724714 |
| 2022-04-13 | 39.07 | $41.59 | 714507 |
| 2022-04-12 | 38.80 | $40.53 | 1.2M |
| 2022-04-11 | 38.62 | $39.30 | 957740 |
| 2022-04-08 | 38.55 | $38.22 | 744449 |
| 2022-04-07 | 38.58 | $37.69 | 553683 |
| 2022-04-06 | 38.68 | $37.34 | 640809 |
| 2022-04-05 | 38.82 | $36.72 | 747505 |
| 2022-04-04 | 39.04 | $37.50 | 675739 |
| 2022-04-01 | 39.20 | $37.78 | 628976 |
| 2022-03-31 | 39.35 | $38.53 | 530339 |
| 2022-03-30 | 39.44 | $38.73 | 484121 |
| 2022-03-29 | 39.51 | $38.40 | 1.1M |
| 2022-03-28 | 39.63 | $38.62 | 701178 |
| 2022-03-25 | 39.74 | $40.65 | 521704 |
| 2022-03-24 | 39.64 | $41.34 | 1.1M |
| 2022-03-23 | 39.46 | $39.79 | 790114 |
| 2022-03-22 | 39.43 | $38.47 | 902046 |
| 2022-03-21 | 39.53 | $40.04 | 780906 |
| 2022-03-18 | 39.47 | $38.93 | 862179 |
| 2022-03-17 | 39.53 | $40.17 | 869410 |
| 2022-03-16 | 39.46 | $39.24 | 1.1M |
| 2022-03-15 | 39.49 | $39.10 | 1.2M |
| 2022-03-14 | 39.53 | $39.69 | 1.2M |
| 2022-03-11 | 39.51 | $42.61 | 722821 |
| 2022-03-10 | 39.18 | $43.02 | 734039 |
| 2022-03-09 | 38.78 | $42.10 | 1.9M |
| 2022-03-08 | 38.43 | $45.25 | 3.8M |
| 2022-03-07 | 37.71 | $41.69 | 1.6M |
| 2022-03-04 | 37.29 | $41.54 | 1.5M |
| 2022-03-03 | 36.85 | $40.04 | 937310 |
| 2022-03-02 | 36.51 | $40.26 | 1.3M |
| 2022-03-01 | 36.12 | $40.95 | 1.8M |
| 2022-02-28 | 35.61 | $37.74 | 1.3M |
| 2022-02-25 | 35.38 | $37.00 | 1.6M |
| 2022-02-24 | 35.21 | $36.75 | 3.6M |
| 2022-02-23 | 35.05 | $38.16 | 1.2M |
| 2022-02-22 | 34.73 | $36.82 | 1.1M |
| 2022-02-18 | 34.50 | $36.10 | 1.2M |
| 2022-02-17 | 34.34 | $35.87 | 1.2M |
| 2022-02-16 | 34.18 | $35.30 | 965769 |
| 2022-02-15 | 34.06 | $34.57 | 1.0M |
| 2022-02-14 | 34.00 | $35.97 | 917923 |
| 2022-02-11 | 33.80 | $35.20 | 1.6M |
| 2022-02-10 | 33.65 | $33.99 | 1.3M |
| 2022-02-09 | 33.61 | $34.26 | 699746 |
| 2022-02-08 | 33.54 | $34.02 | 999309 |
| 2022-02-07 | 33.49 | $33.51 | 878714 |
| 2022-02-04 | 33.49 | $31.97 | 1.0M |
| 2022-02-03 | 33.65 | $31.68 | 1.5M |
| 2022-02-02 | 33.86 | $32.45 | 846230 |
| 2022-02-01 | 34.01 | $32.36 | 988053 |
| 2022-01-31 | 34.18 | $32.02 | 681477 |
| 2022-01-28 | 34.41 | $31.76 | 837267 |
| 2022-01-27 | 34.69 | $32.73 | 1.9M |
| 2022-01-26 | 34.89 | $35.12 | 1.3M |
| 2022-01-25 | 34.87 | $36.19 | 1.0M |
| 2022-01-24 | 34.73 | $36.48 | 1.7M |
| 2022-01-21 | 34.55 | $37.39 | 1.3M |
| 2022-01-20 | 34.25 | $38.14 | 1.5M |
| 2022-01-19 | 33.84 | $37.30 | 1.9M |
| 2022-01-18 | 33.47 | $35.18 | 986165 |
| 2022-01-14 | 33.29 | $33.55 | 542922 |
| 2022-01-13 | 33.27 | $33.99 | 577390 |
| 2022-01-12 | 33.19 | $34.32 | 763381 |
| 2022-01-11 | 33.07 | $33.17 | 689756 |
| 2022-01-10 | 33.06 | $32.21 | 695489 |
| 2022-01-07 | 33.15 | $31.74 | 1.1M |
| 2022-01-06 | 33.30 | $31.33 | 1.1M |
| 2022-01-05 | 33.51 | $33.03 | 845118 |
| 2022-01-04 | 33.56 | $34.03 | 587572 |
| 2022-01-03 | 33.51 | $33.55 | 957649 |
| 2021-12-31 | 33.50 | $34.74 | 649071 |
| 2021-12-30 | 33.37 | $34.11 | 545809 |
| 2021-12-29 | 33.30 | $33.38 | 590276 |
| 2021-12-28 | 33.29 | $33.93 | 527522 |
| 2021-12-27 | 33.22 | $34.09 | 543306 |
| 2021-12-23 | 33.13 | $33.57 | 460491 |
| 2021-12-22 | 33.08 | $33.34 | 541546 |
| 2021-12-21 | 33.05 | $32.33 | 507092 |
| 2021-12-20 | 33.13 | $31.69 | 455617 |
| 2021-12-17 | 33.28 | $32.00 | 1.0M |
| 2021-12-16 | 33.42 | $32.38 | 1.1M |
| 2021-12-15 | 33.52 | $31.23 | 1.4M |
| 2021-12-14 | 33.77 | $30.89 | 911286 |
| 2021-12-13 | 34.07 | $31.95 | 447709 |
| 2021-12-10 | 34.29 | $31.58 | 530305 |
| 2021-12-09 | 34.58 | $30.92 | 992459 |
| 2021-12-08 | 34.96 | $32.39 | 441250 |
| 2021-12-07 | 35.23 | $32.58 | 705860 |
| 2021-12-06 | 35.51 | $32.22 | 590588 |
| 2021-12-03 | 35.86 | $32.67 | 800205 |
| 2021-12-02 | 36.19 | $32.22 | 560359 |
| 2021-12-01 | 36.61 | $31.70 | 1.4M |
| 2021-11-30 | 37.13 | $33.40 | 950450 |
| 2021-11-29 | 37.52 | $33.66 | 737068 |
| 2021-11-26 | 37.93 | $34.44 | 965947 |
| 2021-11-24 | 38.29 | $35.78 | 392457 |
| 2021-11-23 | 38.56 | $36.20 | 1.1M |
| 2021-11-22 | 38.81 | $37.83 | 888745 |
| 2021-11-19 | 38.91 | $39.25 | 605574 |
| 2021-11-18 | 38.88 | $40.04 | 530940 |
| 2021-11-17 | 38.75 | $40.83 | 606939 |
| 2021-11-16 | 38.53 | $40.01 | 825282 |
| 2021-11-15 | 38.38 | $40.99 | 785734 |
| 2021-11-12 | 38.10 | $41.71 | 757595 |
| 2021-11-11 | 37.72 | $41.48 | 810198 |
| 2021-11-10 | 37.33 | $39.70 | 1.7M |
| 2021-11-09 | 37.08 | $38.50 | 696151 |
| 2021-11-08 | 36.93 | $39.05 | 791374 |
| 2021-11-05 | 36.71 | $38.03 | 780602 |
| 2021-11-04 | 36.57 | $36.86 | 1.1M |
| 2021-11-03 | 36.54 | $36.11 | 1.7M |
| 2021-11-02 | 36.58 | $36.09 | 1.1M |
| 2021-11-01 | 36.63 | $37.67 | 427832 |
| 2021-10-29 | 36.52 | $37.21 | 805783 |
| 2021-10-28 | 36.45 | $37.73 | 699221 |
| 2021-10-27 | 36.32 | $37.86 | 530195 |
| 2021-10-26 | 36.15 | $38.06 | 1.3M |
| 2021-10-25 | 35.95 | $39.46 | 703583 |
| 2021-10-22 | 35.59 | $38.68 | 1.4M |
| 2021-10-21 | 35.26 | $38.18 | 507622 |
| 2021-10-20 | 34.95 | $38.72 | 1.1M |
| 2021-10-19 | 34.56 | $36.55 | 929280 |
| 2021-10-18 | 34.35 | $35.11 | 499587 |
| 2021-10-15 | 34.26 | $35.50 | 767933 |
| 2021-10-14 | 34.13 | $36.21 | 760994 |
| 2021-10-13 | 33.92 | $34.62 | 1.2M |
| 2021-10-12 | 33.84 | $33.31 | 727444 |
| 2021-10-11 | 33.90 | $33.23 | 780706 |
| 2021-10-08 | 33.97 | $33.47 | 1.2M |
| 2021-10-07 | 34.02 | $33.29 | 887427 |
| 2021-10-06 | 34.10 | $33.47 | 1.0M |
| 2021-10-05 | 34.16 | $33.38 | 790957 |
| 2021-10-04 | 34.25 | $33.56 | 924476 |
| 2021-10-01 | 34.32 | $33.08 | 837406 |
| 2021-09-30 | 34.45 | $31.99 | 1.5M |
| 2021-09-29 | 34.71 | $30.21 | 2.6M |
| 2021-09-28 | 35.18 | $33.01 | 1.2M |
| 2021-09-27 | 35.41 | $33.55 | 1.0M |
| 2021-09-24 | 35.61 | $32.75 | 860476 |
| 2021-09-23 | 35.91 | $33.34 | 879687 |
| 2021-09-22 | 36.18 | $33.68 | 1.4M |
| 2021-09-21 | 36.44 | $33.17 | 920469 |
| 2021-09-20 | 36.78 | $32.37 | 1.2M |
| 2021-09-17 | 37.25 | $32.78 | 1.4M |
| 2021-09-16 | 37.72 | $34.44 | 1.9M |
| 2021-09-15 | 38.06 | $37.38 | 436322 |
| 2021-09-14 | 38.13 | $37.46 | 780284 |
| 2021-09-13 | 38.21 | $37.11 | 757469 |
| 2021-09-10 | 38.32 | $37.18 | 678715 |
| 2021-09-09 | 38.44 | $38.18 | 603509 |
| 2021-09-08 | 38.47 | $37.84 | 898713 |
| 2021-09-07 | 38.53 | $39.08 | 1.1M |
| 2021-09-03 | 38.48 | $40.40 | 1.2M |
| 2021-09-02 | 38.27 | $37.75 | 574096 |
| 2021-09-01 | 38.33 | $38.61 | 707393 |
| 2021-08-31 | 38.30 | $37.80 | 602302 |
| 2021-08-30 | 38.35 | $38.16 | 512966 |
| 2021-08-27 | 38.37 | $38.44 | 1.3M |
| 2021-08-26 | 38.37 | $36.72 | 716244 |
| 2021-08-25 | 38.54 | $37.73 | 461987 |
| 2021-08-24 | 38.63 | $37.69 | 613032 |
| 2021-08-23 | 38.72 | $36.91 | 868061 |
| 2021-08-20 | 38.91 | $35.07 | 825696 |
| 2021-08-19 | 39.32 | $35.66 | 534717 |
| 2021-08-18 | 39.70 | $36.47 | 946072 |
| 2021-08-17 | 40.05 | $37.05 | 510882 |
| 2021-08-16 | 40.36 | $37.71 | 599479 |
| 2021-08-13 | 40.64 | $37.26 | 824339 |
| 2021-08-12 | 41.00 | $35.62 | 720226 |
| 2021-08-11 | 41.56 | $36.80 | 754799 |
| 2021-08-10 | 42.06 | $36.10 | 855269 |
| 2021-08-09 | 42.69 | $36.54 | 1.9M |
| 2021-08-06 | 43.34 | $39.34 | 1.9M |
| 2021-08-05 | 43.76 | $42.29 | 674086 |
| 2021-08-04 | 43.91 | $43.12 | 873436 |
| 2021-08-03 | 44.00 | $43.73 | 260498 |
| 2021-08-02 | 44.02 | $43.20 | 361146 |
| 2021-07-30 | 44.11 | $43.46 | 488991 |
| 2021-07-29 | 44.18 | $43.84 | 899722 |
| 2021-07-28 | 44.21 | $41.82 | 710774 |
| 2021-07-27 | 44.47 | $40.98 | 984171 |
| 2021-07-26 | 44.83 | $42.62 | 331715 |
| 2021-07-23 | 45.07 | $42.60 | 928144 |
| 2021-07-22 | 45.33 | $43.42 | 627828 |
| 2021-07-21 | 45.53 | $42.85 | 659360 |
| 2021-07-20 | 45.81 | $41.77 | 825778 |
| 2021-07-19 | 46.23 | $42.39 | 1.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
67.46
2026-07-16
Close Price
$59.54
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.94
Average
48.80
Maximum
296.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.46 | $59.54 | 2.6M |
| 2026-07-15 | 68.66 | $64.02 | 2.1M |
| 2026-07-14 | 69.58 | $66.50 | 2.0M |
| 2026-07-13 | 70.39 | $64.00 | 2.4M |
| 2026-07-10 | 71.55 | $68.80 | 1.3M |
| 2026-07-09 | 72.31 | $69.28 | 1.6M |
| 2026-07-08 | 73.10 | $65.97 | 2.8M |
| 2026-07-07 | 74.33 | $70.38 | 2.3M |
| 2026-07-06 | 75.24 | $74.68 | 1.9M |
| 2026-07-02 | 75.90 | $71.92 | 3.0M |
| 2026-07-01 | 77.00 | $68.33 | 3.2M |
| 2026-06-30 | 78.66 | $68.01 | 2.5M |
| 2026-06-29 | 80.56 | $65.91 | 1.9M |
| 2026-06-26 | 82.88 | $67.44 | 2.4M |
| 2026-06-25 | 85.29 | $65.12 | 2.8M |
| 2026-06-24 | 88.14 | $63.74 | 6.2M |
| 2026-06-23 | 91.38 | $74.18 | 2.7M |
| 2026-06-22 | 93.82 | $83.32 | 1.6M |
| 2026-06-18 | 95.56 | $84.95 | 3.0M |
| 2026-06-17 | 97.29 | $88.26 | 3.4M |
| 2026-06-16 | 98.81 | $96.84 | 1.5M |
| 2026-06-15 | 99.62 | $97.02 | 2.8M |
| 2026-06-12 | 100.51 | $90.68 | 2.9M |
| 2026-06-11 | 102.25 | $89.39 | 4.1M |
| 2026-06-10 | 104.44 | $80.54 | 3.3M |
| 2026-06-09 | 107.81 | $84.32 | 5.7M |
| 2026-06-08 | 111.16 | $92.18 | 2.4M |
| 2026-06-05 | 113.95 | $92.01 | 6.3M |
| 2026-06-04 | 116.93 | $109.85 | 2.6M |
| 2026-06-03 | 118.27 | $107.30 | 2.9M |
| 2026-06-02 | 119.87 | $113.24 | 2.6M |
| 2026-06-01 | 120.88 | $112.22 | 3.4M |
| 2026-05-29 | 122.01 | $114.42 | 2.8M |
| 2026-05-28 | 122.93 | $114.47 | 3.0M |
| 2026-05-27 | 123.80 | $111.57 | 3.5M |
| 2026-05-26 | 124.94 | $119.04 | 2.8M |
| 2026-05-22 | 125.36 | $114.81 | 2.4M |
| 2026-05-21 | 126.21 | $118.32 | 2.8M |
| 2026-05-20 | 126.73 | $115.88 | 2.4M |
| 2026-05-19 | 127.52 | $109.66 | 3.5M |
| 2026-05-18 | 128.95 | $120.37 | 4.0M |
| 2026-05-15 | 129.42 | $117.10 | 6.5M |
| 2026-05-14 | 130.30 | $142.15 | 3.8M |
| 2026-05-13 | 128.73 | $157.28 | 3.7M |
| 2026-05-12 | 125.60 | $154.10 | 4.0M |
| 2026-05-11 | 122.67 | $152.22 | 4.6M |
| 2026-05-08 | 119.76 | $133.48 | 3.8M |
| 2026-05-07 | 118.58 | $128.53 | 5.3M |
| 2026-05-06 | 117.83 | $123.28 | 3.2M |
| 2026-05-05 | 117.55 | $109.17 | 2.4M |
| 2026-05-04 | 118.62 | $109.22 | 3.7M |
| 2026-05-01 | 119.70 | $117.50 | 3.5M |
| 2026-04-30 | 119.96 | $112.09 | 2.9M |
| 2026-04-29 | 120.77 | $106.17 | 3.0M |
| 2026-04-28 | 122.20 | $110.61 | 4.0M |
| 2026-04-27 | 123.18 | $117.90 | 3.2M |
| 2026-04-24 | 123.40 | $119.54 | 2.6M |
| 2026-04-23 | 123.34 | $118.40 | 2.8M |
| 2026-04-22 | 123.36 | $125.37 | 1.8M |
| 2026-04-21 | 122.60 | $119.05 | 3.9M |
| 2026-04-20 | 122.36 | $132.58 | 1.8M |
| 2026-04-17 | 120.67 | $138.07 | 3.9M |
| 2026-04-16 | 118.33 | $129.22 | 2.0M |
| 2026-04-15 | 116.80 | $131.75 | 2.3M |
| 2026-04-14 | 115.05 | $132.16 | 3.5M |
| 2026-04-13 | 113.30 | $119.29 | 3.6M |
| 2026-04-10 | 112.87 | $122.21 | 2.3M |
| 2026-04-09 | 112.30 | $119.72 | 3.2M |
| 2026-04-08 | 112.16 | $116.31 | 4.1M |
| 2026-04-07 | 112.60 | $111.44 | 4.6M |
| 2026-04-06 | 113.74 | $111.81 | 2.2M |
| 2026-04-02 | 115.05 | $110.77 | 5.3M |
| 2026-04-01 | 116.61 | $118.91 | 4.1M |
| 2026-03-31 | 117.56 | $119.51 | 5.2M |
| 2026-03-30 | 118.57 | $103.83 | 3.1M |
| 2026-03-27 | 121.43 | $103.43 | 5.8M |
| 2026-03-26 | 124.76 | $95.27 | 8.1M |
| 2026-03-25 | 129.23 | $110.25 | 3.9M |
| 2026-03-24 | 132.58 | $102.94 | 5.8M |
| 2026-03-23 | 136.94 | $101.32 | 10.2M |
| 2026-03-20 | 141.80 | $98.15 | 6.8M |
| 2026-03-19 | 147.25 | $111.69 | 12.6M |
| 2026-03-18 | 151.53 | $123.51 | 5.5M |
| 2026-03-17 | 154.73 | $134.43 | 2.7M |
| 2026-03-16 | 156.83 | $140.83 | 3.7M |
| 2026-03-13 | 158.27 | $138.14 | 5.9M |
| 2026-03-12 | 159.92 | $153.62 | 2.3M |
| 2026-03-11 | 160.13 | $159.34 | 3.3M |
| 2026-03-10 | 159.74 | $168.96 | 3.8M |
| 2026-03-09 | 158.39 | $162.06 | 3.7M |
| 2026-03-06 | 157.58 | $152.59 | 4.2M |
| 2026-03-05 | 157.52 | $145.96 | 5.5M |
| 2026-03-04 | 158.24 | $149.94 | 5.6M |
| 2026-03-03 | 158.65 | $147.62 | 12.8M |
| 2026-03-02 | 159.29 | $176.69 | 9.1M |
| 2026-02-27 | 157.09 | $193.37 | 6.6M |
| 2026-02-26 | 154.27 | $174.20 | 5.2M |
| 2026-02-25 | 154.36 | $172.63 | 4.9M |
| 2026-02-24 | 155.54 | $168.95 | 3.8M |
| 2026-02-23 | 157.95 | $174.48 | 6.4M |
| 2026-02-20 | 160.51 | $158.52 | 7.1M |
| 2026-02-19 | 165.18 | $136.92 | 3.2M |
| 2026-02-18 | 172.50 | $133.40 | 4.5M |
| 2026-02-17 | 180.79 | $120.06 | 5.9M |
| 2026-02-13 | 190.95 | $133.16 | 7.0M |
| 2026-02-12 | 200.45 | $125.71 | 11.0M |
| 2026-02-11 | 211.32 | $161.80 | 7.3M |
| 2026-02-10 | 219.09 | $148.58 | 5.0M |
| 2026-02-09 | 228.47 | $159.42 | 7.4M |
| 2026-02-06 | 236.99 | $136.61 | 8.8M |
| 2026-02-05 | 247.90 | $122.04 | 19.1M |
| 2026-02-04 | 260.51 | $175.49 | 13.1M |
| 2026-02-03 | 268.18 | $166.25 | 16.2M |
| 2026-02-02 | 276.78 | $148.40 | 20.2M |
| 2026-01-30 | 287.16 | $160.15 | 38.7M |
| 2026-01-29 | 296.39 | $399.45 | 17.0M |
| 2026-01-28 | 281.80 | $400.47 | 11.3M |
| 2026-01-27 | 266.00 | $371.49 | 15.5M |
| 2026-01-26 | 252.14 | $350.89 | 24.7M |
| 2026-01-23 | 239.36 | $319.85 | 7.5M |
| 2026-01-22 | 228.82 | $281.03 | 5.7M |
| 2026-01-21 | 221.36 | $260.16 | 9.0M |
| 2026-01-20 | 215.35 | $269.28 | 6.1M |
| 2026-01-16 | 207.85 | $243.16 | 11.0M |
| 2026-01-15 | 202.37 | $257.76 | 11.7M |
| 2026-01-14 | 194.90 | $266.56 | 12.3M |
| 2026-01-13 | 185.96 | $230.24 | 9.7M |
| 2026-01-12 | 179.98 | $222.49 | 6.6M |
| 2026-01-09 | 174.31 | $195.89 | 5.8M |
| 2026-01-08 | 170.85 | $181.92 | 6.7M |
| 2026-01-07 | 168.44 | $188.83 | 7.3M |
| 2026-01-06 | 165.00 | $204.50 | 9.6M |
| 2026-01-05 | 159.63 | $180.20 | 8.8M |
| 2026-01-02 | 156.24 | $162.64 | 7.0M |
| 2025-12-31 | 154.29 | $155.12 | 9.7M |
| 2025-12-30 | 152.86 | $182.16 | 9.1M |
| 2025-12-29 | 148.53 | $166.43 | 10.8M |
| 2025-12-26 | 145.41 | $199.74 | 10.7M |
| 2025-12-24 | 138.62 | $167.68 | 3.9M |
| 2025-12-23 | 134.50 | $165.98 | 5.6M |
| 2025-12-22 | 130.18 | $153.64 | 2.9M |
| 2025-12-19 | 126.70 | $147.33 | 3.4M |
| 2025-12-18 | 123.53 | $138.74 | 5.5M |
| 2025-12-17 | 120.93 | $144.29 | 4.8M |
| 2025-12-16 | 117.53 | $132.33 | 2.2M |
| 2025-12-15 | 115.04 | $133.65 | 3.8M |
| 2025-12-12 | 112.20 | $125.40 | 8.3M |
| 2025-12-11 | 109.99 | $133.40 | 5.5M |
| 2025-12-10 | 106.84 | $126.51 | 4.9M |
| 2025-12-09 | 104.16 | $122.70 | 4.7M |
| 2025-12-08 | 101.68 | $112.00 | 1.3M |
| 2025-12-05 | 100.05 | $113.62 | 4.1M |
| 2025-12-04 | 98.11 | $108.43 | 3.6M |
| 2025-12-03 | 96.51 | $113.85 | 3.7M |
| 2025-12-02 | 94.21 | $115.06 | 4.4M |
| 2025-12-01 | 91.62 | $111.95 | 5.5M |
| 2025-11-28 | 89.18 | $107.32 | 4.3M |
| 2025-11-26 | 87.04 | $95.01 | 2.4M |
| 2025-11-25 | 85.99 | $88.27 | 1.6M |
| 2025-11-24 | 85.53 | $88.60 | 1.3M |
| 2025-11-21 | 84.96 | $83.52 | 1.6M |
| 2025-11-20 | 84.86 | $85.53 | 2.1M |
| 2025-11-19 | 84.54 | $87.78 | 2.6M |
| 2025-11-18 | 83.97 | $86.78 | 1.3M |
| 2025-11-17 | 83.46 | $84.45 | 1.7M |
| 2025-11-14 | 83.20 | $86.39 | 2.4M |
| 2025-11-13 | 82.76 | $92.37 | 2.6M |
| 2025-11-12 | 81.77 | $96.12 | 3.0M |
| 2025-11-11 | 80.43 | $88.62 | 1.3M |
| 2025-11-10 | 79.79 | $86.21 | 1.3M |
| 2025-11-07 | 79.39 | $79.35 | 1.6M |
| 2025-11-06 | 79.63 | $77.84 | 1.9M |
| 2025-11-05 | 80.03 | $78.28 | 1.5M |
| 2025-11-04 | 80.41 | $74.88 | 2.1M |
| 2025-11-03 | 81.12 | $78.54 | 1.3M |
| 2025-10-31 | 81.50 | $79.12 | 1.7M |
| 2025-10-30 | 81.82 | $80.67 | 2.5M |
| 2025-10-29 | 81.98 | $76.41 | 3.9M |
| 2025-10-28 | 82.55 | $75.80 | 2.1M |
| 2025-10-27 | 83.18 | $74.46 | 4.1M |
| 2025-10-24 | 83.95 | $79.71 | 1.9M |
| 2025-10-23 | 84.20 | $80.43 | 2.2M |
| 2025-10-22 | 84.34 | $79.51 | 3.4M |
| 2025-10-21 | 84.51 | $77.99 | 6.8M |
| 2025-10-20 | 84.78 | $91.94 | 3.5M |
| 2025-10-17 | 83.60 | $87.32 | 8.6M |
| 2025-10-16 | 82.77 | $97.42 | 6.4M |
| 2025-10-15 | 80.80 | $95.04 | 4.3M |
| 2025-10-14 | 78.90 | $87.08 | 5.7M |
| 2025-10-13 | 77.64 | $88.13 | 6.9M |
| 2025-10-10 | 76.18 | $78.67 | 8.7M |
| 2025-10-09 | 75.55 | $78.79 | 10.9M |
| 2025-10-08 | 74.82 | $82.10 | 4.6M |
| 2025-10-07 | 73.67 | $78.46 | 4.1M |
| 2025-10-06 | 72.79 | $81.24 | 2.7M |
| 2025-10-03 | 71.54 | $79.79 | 4.1M |
| 2025-10-02 | 70.33 | $75.95 | 4.9M |
| 2025-10-01 | 69.42 | $78.25 | 2.7M |
| 2025-09-30 | 68.20 | $76.24 | 3.1M |
| 2025-09-29 | 67.10 | $76.88 | 3.0M |
| 2025-09-26 | 65.85 | $74.89 | 3.8M |
| 2025-09-25 | 64.69 | $71.87 | 2.5M |
| 2025-09-24 | 63.73 | $67.71 | 1.8M |
| 2025-09-23 | 63.10 | $68.24 | 2.1M |
| 2025-09-22 | 62.35 | $68.57 | 2.3M |
| 2025-09-19 | 61.50 | $65.40 | 2.8M |
| 2025-09-18 | 60.89 | $61.86 | 1.2M |
| 2025-09-17 | 60.56 | $61.37 | 3.2M |
| 2025-09-16 | 60.23 | $63.98 | 2.6M |
| 2025-09-15 | 59.59 | $64.87 | 2.1M |
| 2025-09-12 | 58.80 | $63.66 | 2.9M |
| 2025-09-11 | 58.07 | $61.80 | 1.8M |
| 2025-09-10 | 57.48 | $60.53 | 1.3M |
| 2025-09-09 | 56.97 | $59.66 | 2.1M |
| 2025-09-08 | 56.50 | $61.28 | 2.8M |
| 2025-09-05 | 55.83 | $60.02 | 2.3M |
| 2025-09-04 | 55.25 | $59.56 | 2.5M |
| 2025-09-03 | 54.68 | $60.74 | 2.3M |
| 2025-09-02 | 53.95 | $60.51 | 3.3M |
| 2025-08-29 | 53.19 | $58.19 | 2.7M |
| 2025-08-28 | 52.61 | $55.03 | 1.9M |
| 2025-08-27 | 52.31 | $53.42 | 1.5M |
| 2025-08-26 | 52.13 | $53.45 | 954148 |
| 2025-08-25 | 51.95 | $53.19 | 1.2M |
| 2025-08-22 | 51.78 | $54.14 | 2.8M |
| 2025-08-21 | 51.53 | $52.00 | 1.3M |
| 2025-08-20 | 51.49 | $51.44 | 1.4M |
| 2025-08-19 | 51.53 | $49.73 | 1.6M |
| 2025-08-18 | 51.76 | $51.99 | 685400 |
| 2025-08-15 | 51.79 | $51.76 | 948900 |
| 2025-08-14 | 51.85 | $51.83 | 1.4M |
| 2025-08-13 | 51.91 | $53.34 | 1.3M |
| 2025-08-12 | 51.82 | $51.52 | 1.1M |
| 2025-08-11 | 51.91 | $50.94 | 1.1M |
| 2025-08-08 | 52.06 | $53.19 | 1.4M |
| 2025-08-07 | 52.01 | $53.00 | 1.8M |
| 2025-08-06 | 51.96 | $51.59 | 729600 |
| 2025-08-05 | 52.03 | $51.26 | 1.5M |
| 2025-08-04 | 52.13 | $50.22 | 1.5M |
| 2025-08-01 | 52.31 | $49.18 | 1.4M |
| 2025-07-31 | 52.60 | $48.48 | 1.4M |
| 2025-07-30 | 52.96 | $48.99 | 3.0M |
| 2025-07-29 | 53.25 | $52.70 | 649500 |
| 2025-07-28 | 53.17 | $52.66 | 1.1M |
| 2025-07-25 | 53.07 | $52.74 | 1.8M |
| 2025-07-24 | 52.94 | $55.51 | 933800 |
| 2025-07-23 | 52.51 | $56.28 | 1.7M |
| 2025-07-22 | 51.97 | $56.36 | 1.9M |
| 2025-07-21 | 51.38 | $55.20 | 2.1M |
| 2025-07-18 | 50.86 | $52.91 | 1.0M |
| 2025-07-17 | 50.54 | $53.07 | 1.3M |
| 2025-07-16 | 50.20 | $52.10 | 2.1M |
| 2025-07-15 | 49.93 | $52.12 | 2.2M |
| 2025-07-14 | 49.64 | $52.96 | 2.9M |
| 2025-07-11 | 49.25 | $55.13 | 4.0M |
| 2025-07-10 | 48.62 | $51.06 | 2.8M |
| 2025-07-09 | 48.37 | $48.15 | 859415 |
| 2025-07-08 | 48.40 | $48.89 | 1.4M |
| 2025-07-07 | 48.36 | $49.18 | 1.1M |
| 2025-07-03 | 48.28 | $49.44 | 823642 |
| 2025-07-02 | 48.15 | $48.74 | 1.6M |
| 2025-07-01 | 48.07 | $47.20 | 1.5M |
| 2025-06-30 | 48.12 | $47.49 | 887100 |
| 2025-06-27 | 48.11 | $46.90 | 1.2M |
| 2025-06-26 | 48.13 | $49.02 | 1.4M |
| 2025-06-25 | 47.90 | $48.21 | 1.3M |
| 2025-06-24 | 47.71 | $47.12 | 1.7M |
| 2025-06-23 | 47.61 | $48.07 | 978500 |
| 2025-06-20 | 47.37 | $47.42 | 1.1M |
| 2025-06-18 | 47.17 | $49.17 | 1.5M |
| 2025-06-17 | 46.77 | $50.62 | 2.4M |
| 2025-06-16 | 46.17 | $48.48 | 918702 |
| 2025-06-13 | 45.72 | $48.33 | 1.3M |
| 2025-06-12 | 45.25 | $48.59 | 1.6M |
| 2025-06-11 | 44.71 | $48.35 | 1.3M |
| 2025-06-10 | 44.15 | $49.34 | 1.8M |
| 2025-06-09 | 43.45 | $49.80 | 2.3M |
| 2025-06-06 | 42.65 | $47.77 | 2.5M |
| 2025-06-05 | 42.01 | $47.05 | 5.2M |
| 2025-06-04 | 41.40 | $43.96 | 1.7M |
| 2025-06-03 | 41.07 | $44.20 | 1.9M |
| 2025-06-02 | 40.69 | $44.67 | 3.7M |
| 2025-05-30 | 40.24 | $40.23 | 1.4M |
| 2025-05-29 | 40.20 | $41.15 | 1.6M |
| 2025-05-28 | 40.07 | $40.22 | 1.3M |
| 2025-05-27 | 40.03 | $40.91 | 1.4M |
| 2025-05-23 | 39.92 | $41.58 | 1.5M |
| 2025-05-22 | 39.75 | $40.38 | 2.1M |
| 2025-05-21 | 39.70 | $41.83 | 2.3M |
| 2025-05-20 | 39.51 | $40.72 | 1.7M |
| 2025-05-19 | 39.42 | $38.85 | 771224 |
| 2025-05-16 | 39.52 | $38.57 | 1.2M |
| 2025-05-15 | 39.65 | $39.37 | 1.0M |
| 2025-05-14 | 39.71 | $38.41 | 1.9M |
| 2025-05-13 | 39.86 | $40.32 | 2.1M |
| 2025-05-12 | 39.83 | $39.50 | 1.5M |
| 2025-05-09 | 39.86 | $39.83 | 1.1M |
| 2025-05-08 | 39.85 | $38.92 | 1.1M |
| 2025-05-07 | 39.91 | $39.01 | 1.6M |
| 2025-05-06 | 39.94 | $41.15 | 2.1M |
| 2025-05-05 | 39.72 | $39.13 | 798100 |
| 2025-05-02 | 39.67 | $38.15 | 1.3M |
| 2025-05-01 | 39.72 | $39.06 | 1.4M |
| 2025-04-30 | 39.70 | $39.47 | 1.7M |
| 2025-04-29 | 39.68 | $40.37 | 1.5M |
| 2025-04-28 | 39.60 | $41.17 | 1.2M |
| 2025-04-25 | 39.46 | $40.78 | 1.2M |
| 2025-04-24 | 39.40 | $42.29 | 1.0M |
| 2025-04-23 | 39.20 | $42.35 | 3.1M |
| 2025-04-22 | 39.01 | $39.59 | 2.5M |
| 2025-04-21 | 39.09 | $40.10 | 2.7M |
| 2025-04-17 | 39.14 | $39.58 | 2.0M |
| 2025-04-16 | 39.27 | $40.21 | 2.4M |
| 2025-04-15 | 39.35 | $39.21 | 1.7M |
| 2025-04-14 | 39.57 | $39.05 | 2.8M |
| 2025-04-11 | 39.83 | $38.54 | 4.5M |
| 2025-04-10 | 40.16 | $36.23 | 2.1M |
| 2025-04-09 | 40.76 | $35.78 | 2.8M |
| 2025-04-08 | 41.44 | $33.36 | 2.5M |
| 2025-04-07 | 42.40 | $33.49 | 4.0M |
| 2025-04-04 | 43.37 | $33.07 | 6.7M |
| 2025-04-03 | 44.42 | $38.31 | 4.9M |
| 2025-04-02 | 44.99 | $45.74 | 1.7M |
| 2025-04-01 | 44.84 | $45.12 | 2.4M |
| 2025-03-31 | 44.73 | $46.16 | 1.8M |
| 2025-03-28 | 44.48 | $46.20 | 3.2M |
| 2025-03-27 | 44.19 | $47.69 | 3.2M |
| 2025-03-26 | 43.72 | $44.47 | 1.6M |
| 2025-03-25 | 43.54 | $44.64 | 2.3M |
| 2025-03-24 | 43.32 | $42.81 | 1.2M |
| 2025-03-21 | 43.26 | $42.87 | 1.8M |
| 2025-03-20 | 43.20 | $44.36 | 1.7M |
| 2025-03-19 | 42.99 | $45.29 | 2.7M |
| 2025-03-18 | 42.69 | $45.84 | 2.1M |
| 2025-03-17 | 42.31 | $45.25 | 1.2M |
| 2025-03-14 | 41.98 | $45.00 | 2.2M |
| 2025-03-13 | 41.66 | $45.18 | 3.6M |
| 2025-03-12 | 41.31 | $43.34 | 1.8M |
| 2025-03-11 | 41.12 | $42.63 | 2.8M |
| 2025-03-10 | 40.99 | $40.11 | 1.8M |
| 2025-03-07 | 41.10 | $41.49 | 1.8M |
| 2025-03-06 | 41.09 | $42.06 | 1.6M |
| 2025-03-05 | 41.01 | $42.41 | 1.9M |
| 2025-03-04 | 40.91 | $40.41 | 1.6M |
| 2025-03-03 | 41.00 | $39.58 | 1.8M |
| 2025-02-28 | 41.17 | $38.43 | 1.5M |
| 2025-02-27 | 41.46 | $38.71 | 1.7M |
| 2025-02-26 | 41.73 | $40.37 | 1.3M |
| 2025-02-25 | 41.83 | $39.86 | 2.2M |
| 2025-02-24 | 41.96 | $41.74 | 1.3M |
| 2025-02-21 | 41.89 | $42.34 | 1.7M |
| 2025-02-20 | 41.74 | $43.51 | 1.5M |
| 2025-02-19 | 41.46 | $42.98 | 1.3M |
| 2025-02-18 | 41.21 | $43.54 | 1.7M |
| 2025-02-14 | 40.87 | $41.78 | 2.9M |
| 2025-02-13 | 40.69 | $42.48 | 1.3M |
| 2025-02-12 | 40.43 | $41.76 | 1.8M |
| 2025-02-11 | 40.21 | $40.65 | 1.3M |
| 2025-02-10 | 40.08 | $41.26 | 1.2M |
| 2025-02-07 | 39.87 | $40.58 | 2.6M |
| 2025-02-06 | 39.71 | $41.74 | 1.5M |
| 2025-02-05 | 39.42 | $41.77 | 2.0M |
| 2025-02-04 | 39.10 | $42.26 | 3.2M |
| 2025-02-03 | 38.70 | $41.29 | 3.3M |
| 2025-01-31 | 38.36 | $40.60 | 3.0M |
| 2025-01-30 | 38.06 | $41.47 | 3.8M |
| 2025-01-29 | 37.64 | $38.80 | 3.8M |
| 2025-01-28 | 37.45 | $37.38 | 1.3M |
| 2025-01-27 | 37.40 | $36.48 | 1.9M |
| 2025-01-24 | 37.43 | $37.89 | 1.6M |
| 2025-01-23 | 37.31 | $37.26 | 1.9M |
| 2025-01-22 | 37.25 | $38.59 | 1.6M |
| 2025-01-21 | 37.04 | $38.87 | 1.5M |
| 2025-01-17 | 36.79 | $37.70 | 2.1M |
| 2025-01-16 | 36.64 | $39.08 | 1.8M |
| 2025-01-15 | 36.37 | $39.10 | 2.0M |
| 2025-01-14 | 36.08 | $36.58 | 1.5M |
| 2025-01-13 | 36.04 | $35.91 | 1.7M |
| 2025-01-10 | 36.10 | $38.37 | 2.6M |
| 2025-01-08 | 35.94 | $37.15 | 1.2M |
| 2025-01-07 | 35.92 | $36.89 | 1.3M |
| 2025-01-06 | 35.93 | $36.37 | 1.3M |
| 2025-01-03 | 36.01 | $35.53 | 1.1M |
| 2025-01-02 | 36.19 | $35.25 | 1.4M |
| 2024-12-31 | 36.42 | $33.67 | 853148 |
| 2024-12-30 | 36.81 | $33.98 | 1.5M |
| 2024-12-27 | 37.20 | $35.25 | 1.5M |
| 2024-12-26 | 37.47 | $36.32 | 1.5M |
| 2024-12-24 | 37.65 | $35.99 | 557600 |
| 2024-12-23 | 37.86 | $35.86 | 1.3M |
| 2024-12-20 | 38.11 | $35.62 | 1.6M |
| 2024-12-19 | 38.40 | $34.26 | 1.8M |
| 2024-12-18 | 38.83 | $35.23 | 2.4M |
| 2024-12-17 | 39.20 | $37.74 | 967100 |
| 2024-12-16 | 39.33 | $37.90 | 840244 |
| 2024-12-13 | 39.45 | $37.70 | 2.2M |
| 2024-12-12 | 39.58 | $39.19 | 2.5M |
| 2024-12-11 | 39.57 | $42.30 | 2.2M |
| 2024-12-10 | 39.25 | $41.77 | 1.5M |
| 2024-12-09 | 38.96 | $41.36 | 2.4M |
| 2024-12-06 | 38.70 | $39.10 | 1.3M |
| 2024-12-05 | 38.67 | $39.93 | 1.1M |
| 2024-12-04 | 38.56 | $39.96 | 1.6M |
| 2024-12-03 | 38.46 | $39.12 | 1.2M |
| 2024-12-02 | 38.47 | $37.84 | 961100 |
| 2024-11-29 | 38.62 | $38.19 | 871300 |
| 2024-11-27 | 38.76 | $36.89 | 1.7M |
| 2024-11-26 | 39.08 | $37.83 | 854844 |
| 2024-11-25 | 39.36 | $37.42 | 2.3M |
| 2024-11-22 | 39.72 | $39.75 | 1.6M |
| 2024-11-21 | 39.89 | $38.67 | 1.3M |
| 2024-11-20 | 40.20 | $38.80 | 1.4M |
| 2024-11-19 | 40.54 | $39.84 | 1.1M |
| 2024-11-18 | 40.83 | $39.53 | 1.8M |
| 2024-11-15 | 41.18 | $37.34 | 1.6M |
| 2024-11-14 | 41.78 | $38.00 | 1.7M |
| 2024-11-13 | 42.34 | $37.50 | 1.4M |
| 2024-11-12 | 42.97 | $38.78 | 1.0M |
| 2024-11-11 | 43.49 | $38.49 | 1.5M |
| 2024-11-08 | 44.04 | $39.93 | 1.9M |
| 2024-11-07 | 44.46 | $41.76 | 1.5M |
| 2024-11-06 | 44.70 | $39.83 | 2.2M |
| 2024-11-05 | 45.12 | $43.70 | 1.0M |
| 2024-11-04 | 45.15 | $43.29 | 1.0M |
| 2024-11-01 | 45.20 | $42.98 | 2.1M |
| 2024-10-31 | 45.30 | $43.83 | 3.7M |
| 2024-10-30 | 45.30 | $46.90 | 2.5M |
| 2024-10-29 | 44.99 | $48.76 | 2.5M |
| 2024-10-28 | 44.46 | $46.68 | 1.9M |
| 2024-10-25 | 44.11 | $46.43 | 1.4M |
| 2024-10-24 | 43.75 | $46.60 | 2.1M |
| 2024-10-23 | 43.36 | $46.68 | 3.7M |
| 2024-10-22 | 42.94 | $49.90 | 2.9M |
| 2024-10-21 | 42.19 | $47.25 | 3.6M |
| 2024-10-18 | 41.65 | $46.69 | 5.2M |
| 2024-10-17 | 41.14 | $41.52 | 1.7M |
| 2024-10-16 | 41.10 | $41.60 | 1.8M |
| 2024-10-15 | 41.05 | $41.03 | 1.3M |
| 2024-10-14 | 41.03 | $40.47 | 934125 |
| 2024-10-11 | 41.07 | $41.25 | 1.2M |
| 2024-10-10 | 41.03 | $40.13 | 1.5M |
| 2024-10-09 | 41.08 | $38.73 | 993635 |
| 2024-10-08 | 41.24 | $39.10 | 3.0M |
| 2024-10-07 | 41.35 | $41.85 | 1.4M |
| 2024-10-04 | 41.15 | $43.13 | 3.5M |
| 2024-10-03 | 40.79 | $42.76 | 1.9M |
| 2024-10-02 | 40.42 | $42.15 | 2.1M |
| 2024-10-01 | 40.06 | $40.96 | 1.9M |
| 2024-09-30 | 39.79 | $40.44 | 2.1M |
| 2024-09-27 | 39.53 | $41.74 | 2.5M |
| 2024-09-26 | 39.13 | $42.97 | 3.0M |
| 2024-09-25 | 38.58 | $42.32 | 3.0M |
| 2024-09-24 | 38.08 | $43.40 | 3.5M |
| 2024-09-23 | 37.44 | $39.44 | 2.0M |
| 2024-09-20 | 37.18 | $40.62 | 1.8M |
| 2024-09-19 | 36.77 | $39.81 | 2.3M |
| 2024-09-18 | 36.44 | $37.42 | 4.2M |
| 2024-09-17 | 36.33 | $39.48 | 1.2M |
| 2024-09-16 | 36.00 | $39.77 | 1.5M |
| 2024-09-13 | 35.64 | $39.65 | 3.1M |
| 2024-09-12 | 35.26 | $37.49 | 2.4M |
| 2024-09-11 | 35.05 | $34.50 | 1.4M |
| 2024-09-10 | 35.13 | $34.05 | 1.2M |
| 2024-09-09 | 35.25 | $33.80 | 1.1M |
| 2024-09-06 | 35.38 | $32.70 | 2.0M |
| 2024-09-05 | 35.62 | $34.86 | 1.5M |
| 2024-09-04 | 35.63 | $33.39 | 876100 |
| 2024-09-03 | 35.76 | $33.17 | 1.6M |
| 2024-08-30 | 35.92 | $35.27 | 2.0M |
| 2024-08-29 | 35.87 | $36.59 | 1.2M |
| 2024-08-28 | 35.69 | $36.29 | 1.4M |
| 2024-08-27 | 35.53 | $38.23 | 1.0M |
| 2024-08-26 | 35.17 | $38.12 | 1.4M |
| 2024-08-23 | 34.80 | $37.87 | 2.5M |
| 2024-08-22 | 34.44 | $35.59 | 2.0M |
| 2024-08-21 | 34.28 | $37.16 | 1.3M |
| 2024-08-20 | 33.96 | $36.92 | 2.0M |
| 2024-08-19 | 33.67 | $36.84 | 1.7M |
| 2024-08-16 | 33.39 | $35.74 | 1.8M |
| 2024-08-15 | 33.22 | $34.22 | 2.1M |
| 2024-08-14 | 33.21 | $32.32 | 1.7M |
| 2024-08-13 | 33.42 | $33.14 | 1.3M |
| 2024-08-12 | 33.59 | $33.38 | 1.8M |
| 2024-08-09 | 33.78 | $32.12 | 1.1M |
| 2024-08-08 | 34.13 | $32.15 | 2.1M |
| 2024-08-07 | 34.53 | $30.50 | 1.9M |
| 2024-08-06 | 35.13 | $31.24 | 1.6M |
| 2024-08-05 | 35.72 | $31.76 | 2.9M |
| 2024-08-02 | 36.30 | $34.94 | 2.0M |
| 2024-08-01 | 36.62 | $34.95 | 1.6M |
| 2024-07-31 | 36.96 | $36.01 | 1.4M |
| 2024-07-30 | 37.20 | $34.51 | 1.2M |
| 2024-07-29 | 37.61 | $33.48 | 1.3M |
| 2024-07-26 | 38.14 | $33.54 | 1.3M |
| 2024-07-25 | 38.67 | $33.35 | 2.6M |
| 2024-07-24 | 39.23 | $36.22 | 1.4M |
| 2024-07-23 | 39.53 | $36.90 | 645000 |
| 2024-07-22 | 39.76 | $36.81 | 1.1M |
| 2024-07-19 | 40.01 | $36.89 | 1.8M |
| 2024-07-18 | 40.28 | $38.38 | 2.1M |
| 2024-07-17 | 40.40 | $39.76 | 2.6M |
| 2024-07-16 | 40.38 | $42.55 | 1.7M |
| 2024-07-15 | 40.08 | $40.86 | 1.2M |
| 2024-07-12 | 39.93 | $41.19 | 1.4M |
| 2024-07-11 | 39.73 | $42.97 | 1.6M |
| 2024-07-10 | 39.33 | $41.37 | 1.4M |
| 2024-07-09 | 39.08 | $41.30 | 843161 |
| 2024-07-08 | 38.81 | $41.30 | 1.1M |
| 2024-07-05 | 38.56 | $42.45 | 2.1M |
| 2024-07-03 | 38.19 | $40.59 | 1.9M |
| 2024-07-02 | 37.98 | $38.16 | 1.2M |
| 2024-07-01 | 38.03 | $37.81 | 674462 |
| 2024-06-28 | 38.12 | $37.09 | 966647 |
| 2024-06-27 | 38.31 | $36.69 | 826514 |
| 2024-06-26 | 38.59 | $36.33 | 888450 |
| 2024-06-25 | 38.94 | $36.60 | 1.3M |
| 2024-06-24 | 39.30 | $38.29 | 787637 |
| 2024-06-21 | 39.50 | $38.27 | 2.3M |
| 2024-06-20 | 39.73 | $41.36 | 1.9M |
| 2024-06-18 | 39.69 | $38.46 | 1.1M |
| 2024-06-17 | 39.96 | $38.31 | 774642 |
| 2024-06-14 | 40.28 | $38.57 | 1.6M |
| 2024-06-13 | 40.58 | $36.92 | 2.1M |
| 2024-06-12 | 41.05 | $38.70 | 2.3M |
| 2024-06-11 | 41.34 | $37.84 | 1.3M |
| 2024-06-10 | 41.71 | $39.10 | 1.2M |
| 2024-06-07 | 41.94 | $37.76 | 3.5M |
| 2024-06-06 | 42.29 | $43.53 | 1.5M |
| 2024-06-05 | 42.05 | $40.16 | 1.4M |
| 2024-06-04 | 42.10 | $39.00 | 2.4M |
| 2024-06-03 | 42.24 | $41.79 | 1.4M |
| 2024-05-31 | 42.07 | $41.29 | 2.2M |
| 2024-05-30 | 41.90 | $43.40 | 1.4M |
| 2024-05-29 | 41.48 | $45.88 | 1.2M |
| 2024-05-28 | 40.75 | $46.07 | 2.0M |
| 2024-05-24 | 39.94 | $41.55 | 1.1M |
| 2024-05-23 | 39.53 | $40.98 | 2.1M |
| 2024-05-22 | 39.15 | $43.02 | 2.5M |
| 2024-05-21 | 38.52 | $46.41 | 2.2M |
| 2024-05-20 | 37.52 | $45.56 | 4.0M |
| 2024-05-17 | 36.54 | $45.03 | 3.3M |
| 2024-05-16 | 35.58 | $39.84 | 1.1M |
| 2024-05-15 | 35.10 | $40.06 | 2.0M |
| 2024-05-14 | 34.58 | $37.21 | 916400 |
| 2024-05-13 | 34.33 | $36.27 | 738316 |
| 2024-05-10 | 34.18 | $36.16 | 1.4M |
| 2024-05-09 | 34.04 | $36.41 | 1.8M |
| 2024-05-08 | 33.88 | $33.94 | 921713 |
| 2024-05-07 | 33.97 | $33.87 | 635679 |
| 2024-05-06 | 34.07 | $34.29 | 1.2M |
| 2024-05-03 | 34.14 | $32.01 | 1.8M |
| 2024-05-02 | 34.44 | $32.41 | 1.3M |
| 2024-05-01 | 34.71 | $32.16 | 1.5M |
| 2024-04-30 | 35.01 | $31.64 | 1.9M |
| 2024-04-29 | 35.36 | $33.79 | 895029 |
| 2024-04-26 | 35.48 | $33.94 | 1.2M |
| 2024-04-25 | 35.56 | $34.45 | 1.2M |
| 2024-04-24 | 35.56 | $33.96 | 884858 |
| 2024-04-23 | 35.58 | $34.23 | 1.3M |
| 2024-04-22 | 35.54 | $34.02 | 2.2M |
| 2024-04-19 | 35.50 | $37.88 | 1.5M |
| 2024-04-18 | 35.05 | $36.85 | 939318 |
| 2024-04-17 | 34.66 | $36.87 | 1.7M |
| 2024-04-16 | 34.23 | $36.68 | 2.2M |
| 2024-04-15 | 33.79 | $38.39 | 2.1M |
| 2024-04-12 | 33.14 | $36.24 | 4.6M |
| 2024-04-11 | 32.66 | $37.32 | 1.5M |
| 2024-04-10 | 32.04 | $35.73 | 2.3M |
| 2024-04-09 | 31.53 | $36.55 | 2.1M |
| 2024-04-08 | 30.90 | $35.66 | 2.5M |
| 2024-04-05 | 30.32 | $34.62 | 1.9M |
| 2024-04-04 | 29.80 | $33.19 | 2.2M |
| 2024-04-03 | 29.39 | $33.84 | 3.4M |
| 2024-04-02 | 28.88 | $31.47 | 2.2M |
| 2024-04-01 | 28.58 | $29.02 | 1.5M |
| 2024-03-28 | 28.49 | $28.74 | 1.4M |
| 2024-03-27 | 28.41 | $28.14 | 475426 |
| 2024-03-26 | 28.36 | $27.75 | 952223 |
| 2024-03-25 | 28.33 | $28.33 | 1.2M |
| 2024-03-22 | 28.22 | $28.32 | 891130 |
| 2024-03-21 | 28.10 | $28.56 | 1.6M |
| 2024-03-20 | 27.93 | $30.26 | 1.1M |
| 2024-03-19 | 27.58 | $28.96 | 589213 |
| 2024-03-18 | 27.32 | $29.27 | 559628 |
| 2024-03-15 | 27.03 | $29.66 | 1.0M |
| 2024-03-14 | 26.67 | $28.82 | 1.4M |
| 2024-03-13 | 26.37 | $29.05 | 1.0M |
| 2024-03-12 | 26.01 | $27.23 | 830912 |
| 2024-03-11 | 25.82 | $27.95 | 927368 |
| 2024-03-08 | 25.54 | $27.56 | 1.2M |
| 2024-03-07 | 25.28 | $27.67 | 953971 |
| 2024-03-06 | 24.99 | $27.33 | 1.6M |
| 2024-03-05 | 24.71 | $26.25 | 1.4M |
| 2024-03-04 | 24.53 | $26.73 | 1.7M |
| 2024-03-01 | 24.28 | $25.14 | 1.6M |
| 2024-02-29 | 24.20 | $24.10 | 1.0M |
| 2024-02-28 | 24.21 | $23.66 | 589885 |
| 2024-02-27 | 24.27 | $23.70 | 984729 |
| 2024-02-26 | 24.34 | $23.80 | 1.2M |
| 2024-02-23 | 24.40 | $24.73 | 1.2M |
| 2024-02-22 | 24.38 | $24.34 | 695392 |
| 2024-02-21 | 24.39 | $24.68 | 915607 |
| 2024-02-20 | 24.37 | $24.93 | 799370 |
| 2024-02-16 | 24.31 | $25.76 | 1.1M |
| 2024-02-15 | 24.17 | $24.69 | 1.3M |
| 2024-02-14 | 24.13 | $23.55 | 944199 |
| 2024-02-13 | 24.20 | $22.97 | 2.0M |
| 2024-02-12 | 24.33 | $24.33 | 850107 |
| 2024-02-09 | 24.35 | $24.14 | 762352 |
| 2024-02-08 | 24.38 | $24.08 | 1.4M |
| 2024-02-07 | 24.42 | $23.34 | 1.3M |
| 2024-02-06 | 24.55 | $23.79 | 903663 |
| 2024-02-05 | 24.63 | $23.63 | 1.7M |
| 2024-02-02 | 24.75 | $24.31 | 2.6M |
| 2024-02-01 | 24.80 | $25.50 | 1.3M |
| 2024-01-31 | 24.74 | $24.75 | 1.4M |
| 2024-01-30 | 24.76 | $25.50 | 992968 |
| 2024-01-29 | 24.71 | $25.54 | 1.2M |
| 2024-01-26 | 24.68 | $24.67 | 749972 |
| 2024-01-25 | 24.74 | $24.87 | 1.1M |
| 2024-01-24 | 24.80 | $24.36 | 2.4M |
| 2024-01-23 | 24.93 | $23.92 | 1.4M |
| 2024-01-22 | 25.12 | $23.11 | 1.6M |
| 2024-01-19 | 25.41 | $24.25 | 1.5M |
| 2024-01-18 | 25.61 | $24.60 | 1.5M |
| 2024-01-17 | 25.79 | $24.25 | 1.8M |
| 2024-01-16 | 26.02 | $25.04 | 1.5M |
| 2024-01-12 | 26.18 | $25.55 | 1.9M |
| 2024-01-11 | 26.31 | $24.66 | 1.3M |
| 2024-01-10 | 26.52 | $25.01 | 596306 |
| 2024-01-09 | 26.71 | $25.15 | 805960 |
| 2024-01-08 | 26.88 | $25.50 | 678120 |
| 2024-01-05 | 27.02 | $25.67 | 1.2M |
| 2024-01-04 | 27.16 | $25.34 | 1.6M |
| 2024-01-03 | 27.35 | $25.36 | 3.1M |
| 2024-01-02 | 27.55 | $26.83 | 1.2M |
| 2023-12-29 | 27.64 | $27.17 | 1.5M |
| 2023-12-28 | 27.71 | $27.65 | 1.6M |
| 2023-12-27 | 27.76 | $28.37 | 2.2M |
| 2023-12-26 | 27.74 | $28.29 | 658696 |
| 2023-12-22 | 27.74 | $28.07 | 1.9M |
| 2023-12-21 | 27.76 | $28.64 | 1.0M |
| 2023-12-20 | 27.72 | $27.95 | 1.2M |
| 2023-12-19 | 27.75 | $27.93 | 1.1M |
| 2023-12-18 | 27.77 | $27.31 | 1.1M |
| 2023-12-15 | 27.85 | $27.37 | 1.6M |
| 2023-12-14 | 27.93 | $28.15 | 1.9M |
| 2023-12-13 | 27.93 | $27.24 | 2.4M |
| 2023-12-12 | 28.01 | $25.08 | 1.2M |
| 2023-12-11 | 28.30 | $25.27 | 1.5M |
| 2023-12-08 | 28.56 | $25.68 | 2.4M |
| 2023-12-07 | 28.77 | $27.49 | 1.1M |
| 2023-12-06 | 28.81 | $27.84 | 971064 |
| 2023-12-05 | 28.80 | $28.35 | 1.3M |
| 2023-12-04 | 28.72 | $29.30 | 1.8M |
| 2023-12-01 | 28.55 | $31.68 | 1.1M |
| 2023-11-30 | 28.12 | $31.15 | 820587 |
| 2023-11-29 | 27.71 | $30.48 | 940724 |
| 2023-11-28 | 27.35 | $30.60 | 1.3M |
| 2023-11-27 | 26.95 | $29.69 | 983659 |
| 2023-11-24 | 26.63 | $28.92 | 675407 |
| 2023-11-22 | 26.36 | $27.36 | 637302 |
| 2023-11-21 | 26.24 | $27.68 | 945631 |
| 2023-11-20 | 26.08 | $26.89 | 745251 |
| 2023-11-17 | 25.99 | $27.58 | 614902 |
| 2023-11-16 | 25.83 | $27.65 | 1.3M |
| 2023-11-15 | 25.65 | $26.88 | 1.0M |
| 2023-11-14 | 25.55 | $26.15 | 1.2M |
| 2023-11-13 | 25.52 | $24.40 | 719837 |
| 2023-11-10 | 25.65 | $24.19 | 1.1M |
| 2023-11-09 | 25.81 | $25.08 | 1.1M |
| 2023-11-08 | 25.88 | $25.00 | 872548 |
| 2023-11-07 | 25.96 | $25.18 | 1.4M |
| 2023-11-06 | 26.00 | $26.11 | 811106 |
| 2023-11-03 | 25.95 | $26.47 | 1.3M |
| 2023-11-02 | 25.85 | $25.56 | 816848 |
| 2023-11-01 | 25.82 | $25.78 | 1.1M |
| 2023-10-31 | 25.75 | $25.84 | 1.3M |
| 2023-10-30 | 25.66 | $26.86 | 1.0M |
| 2023-10-27 | 25.45 | $26.36 | 1.2M |
| 2023-10-26 | 25.27 | $25.61 | 956792 |
| 2023-10-25 | 25.17 | $25.85 | 910904 |
| 2023-10-24 | 25.05 | $26.06 | 668233 |
| 2023-10-23 | 24.91 | $26.13 | 814591 |
| 2023-10-20 | 24.76 | $27.03 | 1.5M |
| 2023-10-19 | 24.53 | $26.25 | 1.3M |
| 2023-10-18 | 24.38 | $25.93 | 1.6M |
| 2023-10-17 | 24.27 | $25.88 | 861623 |
| 2023-10-16 | 24.17 | $25.28 | 663713 |
| 2023-10-13 | 24.14 | $25.52 | 1.8M |
| 2023-10-12 | 24.09 | $23.56 | 903019 |
| 2023-10-11 | 24.23 | $24.10 | 738033 |
| 2023-10-10 | 24.34 | $23.66 | 800377 |
| 2023-10-09 | 24.50 | $23.79 | 933345 |
| 2023-10-06 | 24.66 | $23.05 | 1.7M |
| 2023-10-05 | 24.91 | $21.91 | 997806 |
| 2023-10-04 | 25.29 | $22.07 | 1.2M |
| 2023-10-03 | 25.68 | $22.41 | 1.2M |
| 2023-10-02 | 26.07 | $22.38 | 2.3M |
| 2023-09-29 | 26.49 | $24.61 | 2.7M |
| 2023-09-28 | 26.73 | $25.64 | 884761 |
| 2023-09-27 | 26.89 | $25.59 | 1.2M |
| 2023-09-26 | 27.09 | $26.28 | 687374 |
| 2023-09-25 | 27.23 | $26.85 | 773465 |
| 2023-09-22 | 27.34 | $27.90 | 573847 |
| 2023-09-21 | 27.35 | $27.53 | 891866 |
| 2023-09-20 | 27.41 | $27.30 | 945151 |
| 2023-09-19 | 27.50 | $27.10 | 506842 |
| 2023-09-18 | 27.60 | $27.17 | 668910 |
| 2023-09-15 | 27.70 | $26.69 | 1.3M |
| 2023-09-14 | 27.84 | $25.76 | 1.7M |
| 2023-09-13 | 28.06 | $26.32 | 717229 |
| 2023-09-12 | 28.24 | $26.83 | 493422 |
| 2023-09-11 | 28.35 | $26.90 | 664091 |
| 2023-09-08 | 28.46 | $26.45 | 563339 |
| 2023-09-07 | 28.62 | $26.55 | 577726 |
| 2023-09-06 | 28.76 | $27.10 | 853068 |
| 2023-09-05 | 28.84 | $28.05 | 580554 |
| 2023-09-01 | 28.83 | $29.61 | 1.1M |
| 2023-08-31 | 28.67 | $30.30 | 483393 |
| 2023-08-30 | 28.43 | $30.78 | 699599 |
| 2023-08-29 | 28.14 | $31.12 | 1.2M |
| 2023-08-28 | 27.82 | $29.82 | 377926 |
| 2023-08-25 | 27.62 | $29.87 | 902290 |
| 2023-08-24 | 27.42 | $29.60 | 452854 |
| 2023-08-23 | 27.25 | $29.97 | 904110 |
| 2023-08-22 | 27.05 | $27.85 | 481467 |
| 2023-08-21 | 27.08 | $27.59 | 924975 |
| 2023-08-18 | 27.14 | $26.37 | 303377 |
| 2023-08-17 | 27.34 | $26.24 | 626227 |
| 2023-08-16 | 27.58 | $25.56 | 445584 |
| 2023-08-15 | 27.92 | $25.88 | 670448 |
| 2023-08-14 | 28.25 | $26.01 | 685915 |
| 2023-08-11 | 28.61 | $26.26 | 371174 |
| 2023-08-10 | 28.97 | $26.30 | 791676 |
| 2023-08-09 | 29.35 | $26.28 | 568382 |
| 2023-08-08 | 29.75 | $26.49 | 847638 |
| 2023-08-07 | 30.14 | $27.29 | 929125 |
| 2023-08-04 | 30.46 | $28.53 | 716234 |
| 2023-08-03 | 30.65 | $28.50 | 515273 |
| 2023-08-02 | 30.83 | $28.83 | 866529 |
| 2023-08-01 | 30.99 | $30.32 | 568376 |
| 2023-07-31 | 30.98 | $31.48 | 595402 |
| 2023-07-28 | 30.84 | $30.40 | 423674 |
| 2023-07-27 | 30.79 | $29.91 | 1.2M |
| 2023-07-26 | 30.77 | $32.14 | 917347 |
| 2023-07-25 | 30.51 | $31.39 | 380499 |
| 2023-07-24 | 30.30 | $30.55 | 493443 |
| 2023-07-21 | 30.16 | $31.27 | 605367 |
| 2023-07-20 | 29.91 | $31.59 | 588205 |
| 2023-07-19 | 29.62 | $32.75 | 431254 |
| 2023-07-18 | 29.19 | $32.47 | 632089 |
| 2023-07-17 | 28.78 | $31.98 | 501139 |
| 2023-07-14 | 28.41 | $32.11 | 800743 |
| 2023-07-13 | 28.02 | $31.92 | 899702 |
| 2023-07-12 | 27.63 | $30.17 | 1.1M |
| 2023-07-11 | 27.40 | $27.73 | 430670 |
| 2023-07-10 | 27.43 | $27.80 | 668250 |
| 2023-07-07 | 27.46 | $27.69 | 788754 |
| 2023-07-06 | 27.51 | $26.77 | 761164 |
| 2023-07-05 | 27.66 | $27.84 | 713336 |
| 2023-07-03 | 27.71 | $27.20 | 433449 |
| 2023-06-30 | 27.84 | $26.95 | 598118 |
| 2023-06-29 | 28.00 | $26.51 | 644818 |
| 2023-06-28 | 28.22 | $26.88 | 415922 |
| 2023-06-27 | 28.40 | $27.25 | 472864 |
| 2023-06-26 | 28.56 | $27.01 | 486494 |
| 2023-06-23 | 28.74 | $26.14 | 706852 |
| 2023-06-22 | 29.02 | $26.04 | 757235 |
| 2023-06-21 | 29.32 | $26.85 | 1.1M |
| 2023-06-20 | 29.55 | $28.03 | 1.2M |
| 2023-06-16 | 29.68 | $30.50 | 501216 |
| 2023-06-15 | 29.56 | $29.91 | 615552 |
| 2023-06-14 | 29.51 | $29.94 | 497586 |
| 2023-06-13 | 29.45 | $29.37 | 717773 |
| 2023-06-12 | 29.45 | $30.33 | 433679 |
| 2023-06-09 | 29.36 | $30.90 | 523351 |
| 2023-06-08 | 29.22 | $30.94 | 943841 |
| 2023-06-07 | 29.08 | $28.83 | 580057 |
| 2023-06-06 | 29.18 | $29.17 | 306847 |
| 2023-06-05 | 29.27 | $29.16 | 516398 |
| 2023-06-02 | 29.40 | $29.28 | 612901 |
| 2023-06-01 | 29.54 | $29.96 | 595825 |
| 2023-05-31 | 29.64 | $29.12 | 1.0M |
| 2023-05-30 | 29.85 | $28.30 | 689941 |
| 2023-05-26 | 30.16 | $28.56 | 661766 |
| 2023-05-25 | 30.47 | $27.16 | 841453 |
| 2023-05-24 | 30.93 | $27.95 | 745448 |
| 2023-05-23 | 31.35 | $28.96 | 698604 |
| 2023-05-22 | 31.70 | $29.44 | 684338 |
| 2023-05-19 | 32.01 | $29.99 | 1.2M |
| 2023-05-18 | 32.30 | $29.14 | 946151 |
| 2023-05-17 | 32.68 | $29.91 | 608079 |
| 2023-05-16 | 33.02 | $29.85 | 803037 |
| 2023-05-15 | 33.38 | $30.67 | 529100 |
| 2023-05-12 | 33.68 | $30.40 | 1.0M |
| 2023-05-11 | 34.02 | $30.93 | 2.3M |
| 2023-05-10 | 34.33 | $34.30 | 1.1M |
| 2023-05-09 | 34.33 | $34.89 | 640001 |
| 2023-05-08 | 34.26 | $34.82 | 553594 |
| 2023-05-05 | 34.20 | $35.16 | 1.3M |
| 2023-05-04 | 34.09 | $36.28 | 1.4M |
| 2023-05-03 | 33.87 | $34.80 | 680692 |
| 2023-05-02 | 33.78 | $34.45 | 874365 |
| 2023-05-01 | 33.71 | $33.17 | 1.0M |
| 2023-04-28 | 33.74 | $33.51 | 457835 |
| 2023-04-27 | 33.74 | $33.13 | 948351 |
| 2023-04-26 | 33.75 | $33.05 | 597006 |
| 2023-04-25 | 33.75 | $33.39 | 746790 |
| 2023-04-24 | 33.70 | $33.81 | 438740 |
| 2023-04-21 | 33.59 | $33.52 | 893057 |
| 2023-04-20 | 33.48 | $34.09 | 522437 |
| 2023-04-19 | 33.28 | $34.25 | 566864 |
| 2023-04-18 | 33.04 | $34.00 | 474291 |
| 2023-04-17 | 32.79 | $33.64 | 898301 |
| 2023-04-14 | 32.55 | $34.58 | 1.4M |
| 2023-04-13 | 32.17 | $35.90 | 794406 |
| 2023-04-12 | 31.61 | $34.93 | 927028 |
| 2023-04-11 | 31.11 | $33.75 | 710287 |
| 2023-04-10 | 30.67 | $33.35 | 399954 |
| 2023-04-06 | 30.23 | $33.37 | 708709 |
| 2023-04-05 | 29.72 | $33.51 | 899081 |
| 2023-04-04 | 29.15 | $33.70 | 1.1M |
| 2023-04-03 | 28.50 | $31.01 | 620523 |
| 2023-03-31 | 28.08 | $31.23 | 689784 |
| 2023-03-30 | 27.60 | $30.77 | 647333 |
| 2023-03-29 | 27.13 | $29.34 | 421556 |
| 2023-03-28 | 26.77 | $29.37 | 573634 |
| 2023-03-27 | 26.38 | $28.75 | 393951 |
| 2023-03-24 | 26.03 | $28.82 | 785216 |
| 2023-03-23 | 25.64 | $28.88 | 853889 |
| 2023-03-22 | 25.23 | $28.38 | 1.1M |
| 2023-03-21 | 24.85 | $26.97 | 630604 |
| 2023-03-20 | 24.59 | $27.30 | 887218 |
| 2023-03-17 | 24.30 | $27.24 | 1.4M |
| 2023-03-16 | 24.01 | $25.43 | 664824 |
| 2023-03-15 | 23.89 | $25.67 | 1.2M |
| 2023-03-14 | 23.75 | $25.27 | 672205 |
| 2023-03-13 | 23.65 | $25.55 | 1.4M |
| 2023-03-10 | 23.54 | $22.74 | 1.1M |
| 2023-03-09 | 23.70 | $21.71 | 787585 |
| 2023-03-08 | 23.99 | $21.67 | 694631 |
| 2023-03-07 | 24.31 | $21.79 | 1.8M |
| 2023-03-06 | 24.65 | $23.98 | 386877 |
| 2023-03-03 | 24.79 | $24.50 | 890557 |
| 2023-03-02 | 24.91 | $23.76 | 715262 |
| 2023-03-01 | 25.14 | $23.82 | 792466 |
| 2023-02-28 | 25.39 | $23.77 | 669548 |
| 2023-02-27 | 25.69 | $23.03 | 787715 |
| 2023-02-24 | 26.09 | $23.39 | 808997 |
| 2023-02-23 | 26.50 | $24.82 | 433715 |
| 2023-02-22 | 26.81 | $25.14 | 407138 |
| 2023-02-21 | 27.11 | $26.04 | 445803 |
| 2023-02-17 | 27.35 | $25.79 | 584762 |
| 2023-02-16 | 27.64 | $25.36 | 473108 |
| 2023-02-15 | 28.00 | $25.59 | 651852 |
| 2023-02-14 | 28.36 | $26.18 | 643337 |
| 2023-02-13 | 28.69 | $26.43 | 353500 |
| 2023-02-10 | 29.03 | $26.54 | 305003 |
| 2023-02-09 | 29.39 | $26.40 | 652681 |
| 2023-02-08 | 29.77 | $27.25 | 282277 |
| 2023-02-07 | 30.09 | $26.94 | 534651 |
| 2023-02-06 | 30.46 | $27.15 | 411598 |
| 2023-02-03 | 30.83 | $27.45 | 1.3M |
| 2023-02-02 | 31.19 | $30.42 | 1.1M |
| 2023-02-01 | 31.26 | $31.83 | 762706 |
| 2023-01-31 | 31.21 | $31.13 | 414789 |
| 2023-01-30 | 31.22 | $30.72 | 257581 |
| 2023-01-27 | 31.28 | $30.76 | 757483 |
| 2023-01-26 | 31.34 | $31.70 | 567847 |
| 2023-01-25 | 31.31 | $31.65 | 523261 |
| 2023-01-24 | 31.28 | $31.00 | 530371 |
| 2023-01-23 | 31.31 | $30.42 | 1.5M |
| 2023-01-20 | 31.41 | $31.80 | 583159 |
| 2023-01-19 | 31.38 | $31.57 | 583339 |
| 2023-01-18 | 31.36 | $30.51 | 675909 |
| 2023-01-17 | 31.45 | $31.84 | 468723 |
| 2023-01-13 | 31.39 | $32.74 | 691512 |
| 2023-01-12 | 31.25 | $31.44 | 807337 |
| 2023-01-11 | 31.23 | $30.46 | 691717 |
| 2023-01-10 | 31.31 | $30.94 | 331188 |
| 2023-01-09 | 31.34 | $31.00 | 614136 |
| 2023-01-06 | 31.36 | $31.57 | 857043 |
| 2023-01-05 | 31.31 | $30.03 | 928828 |
| 2023-01-04 | 31.39 | $31.45 | 1.2M |
| 2023-01-03 | 31.33 | $32.02 | 1.0M |
| 2022-12-30 | 31.20 | $32.00 | 500801 |
| 2022-12-29 | 31.06 | $31.93 | 728812 |
| 2022-12-28 | 30.91 | $30.77 | 789967 |
| 2022-12-27 | 30.84 | $32.25 | 713737 |
| 2022-12-23 | 30.59 | $31.47 | 645617 |
| 2022-12-22 | 30.39 | $30.96 | 867521 |
| 2022-12-21 | 30.22 | $32.21 | 602887 |
| 2022-12-20 | 29.90 | $32.75 | 1.3M |
| 2022-12-19 | 29.49 | $29.45 | 685285 |
| 2022-12-16 | 29.36 | $30.14 | 1.2M |
| 2022-12-15 | 29.15 | $29.88 | 1.3M |
| 2022-12-14 | 28.95 | $32.13 | 984924 |
| 2022-12-13 | 28.50 | $31.66 | 944004 |
| 2022-12-12 | 28.08 | $30.53 | 647643 |
| 2022-12-09 | 27.74 | $30.85 | 1.0M |
| 2022-12-08 | 27.36 | $29.87 | 574934 |
| 2022-12-07 | 27.05 | $28.93 | 1.3M |
| 2022-12-06 | 26.81 | $27.61 | 858577 |
| 2022-12-05 | 26.68 | $27.71 | 1.1M |
| 2022-12-02 | 26.53 | $30.19 | 1.1M |
| 2022-12-01 | 26.10 | $29.24 | 1.4M |
| 2022-11-30 | 25.73 | $27.78 | 1.6M |
| 2022-11-29 | 25.46 | $25.42 | 819476 |
| 2022-11-28 | 25.40 | $24.70 | 2.3M |
| 2022-11-25 | 25.39 | $25.92 | 672478 |
| 2022-11-23 | 25.24 | $26.24 | 1.5M |
| 2022-11-22 | 25.03 | $25.17 | 1.8M |
| 2022-11-21 | 24.91 | $24.65 | 1.2M |
| 2022-11-18 | 24.83 | $24.75 | 884842 |
| 2022-11-17 | 24.71 | $24.94 | 1.5M |
| 2022-11-16 | 24.55 | $26.11 | 935086 |
| 2022-11-15 | 24.25 | $26.47 | 1.4M |
| 2022-11-14 | 23.88 | $27.43 | 905276 |
| 2022-11-11 | 23.38 | $26.63 | 815992 |
| 2022-11-10 | 22.92 | $26.72 | 1.2M |
| 2022-11-09 | 22.43 | $25.07 | 1.1M |
| 2022-11-08 | 22.06 | $25.92 | 1.4M |
| 2022-11-07 | 21.60 | $24.52 | 672243 |
| 2022-11-04 | 21.25 | $24.77 | 1.8M |
| 2022-11-03 | 20.87 | $21.54 | 1.6M |
| 2022-11-02 | 20.82 | $21.05 | 1.5M |
| 2022-11-01 | 20.82 | $21.81 | 1.4M |
| 2022-10-31 | 20.77 | $20.68 | 512136 |
| 2022-10-28 | 20.85 | $20.95 | 888758 |
| 2022-10-27 | 20.90 | $21.55 | 986680 |
| 2022-10-26 | 20.89 | $21.52 | 1.3M |
| 2022-10-25 | 20.88 | $21.28 | 957539 |
| 2022-10-24 | 20.88 | $20.86 | 934274 |
| 2022-10-21 | 20.91 | $21.05 | 1.5M |
| 2022-10-20 | 20.92 | $19.60 | 1.3M |
| 2022-10-19 | 21.09 | $19.24 | 702040 |
| 2022-10-18 | 21.30 | $19.75 | 1.1M |
| 2022-10-17 | 21.47 | $19.52 | 1.3M |
| 2022-10-14 | 21.68 | $18.79 | 2.1M |
| 2022-10-13 | 21.97 | $20.22 | 2.3M |
| 2022-10-12 | 22.13 | $20.67 | 1.1M |
| 2022-10-11 | 22.25 | $20.92 | 1.8M |
| 2022-10-10 | 22.35 | $21.98 | 1.1M |
| 2022-10-07 | 22.35 | $23.09 | 1.4M |
| 2022-10-06 | 22.24 | $24.46 | 1.2M |
| 2022-10-05 | 21.97 | $24.41 | 2.1M |
| 2022-10-04 | 21.68 | $25.40 | 1.6M |
| 2022-10-03 | 21.26 | $24.67 | 2.6M |
| 2022-09-30 | 20.89 | $20.76 | 1.6M |
| 2022-09-29 | 20.88 | $20.34 | 969458 |
| 2022-09-28 | 20.89 | $20.59 | 1.1M |
| 2022-09-27 | 20.88 | $19.33 | 640674 |
| 2022-09-26 | 20.99 | $19.42 | 1.3M |
| 2022-09-23 | 21.10 | $20.44 | 2.1M |
| 2022-09-22 | 21.11 | $22.31 | 1.3M |
| 2022-09-21 | 20.94 | $22.30 | 1.5M |
| 2022-09-20 | 20.77 | $21.37 | 836187 |
| 2022-09-19 | 20.68 | $22.03 | 666871 |
| 2022-09-16 | 20.53 | $22.06 | 1.3M |
| 2022-09-15 | 20.37 | $21.15 | 1.2M |
| 2022-09-14 | 20.31 | $21.99 | 1.2M |
| 2022-09-13 | 20.18 | $21.58 | 1.8M |
| 2022-09-12 | 20.10 | $22.50 | 2.2M |
| 2022-09-09 | 19.94 | $20.36 | 764143 |
| 2022-09-08 | 20.01 | $19.70 | 897321 |
| 2022-09-07 | 20.16 | $19.60 | 807976 |
| 2022-09-06 | 20.35 | $18.50 | 919799 |
| 2022-09-02 | 20.68 | $18.47 | 1.1M |
| 2022-09-01 | 21.03 | $17.98 | 1.3M |
| 2022-08-31 | 21.46 | $18.50 | 1.3M |
| 2022-08-30 | 21.86 | $19.40 | 918562 |
| 2022-08-29 | 22.20 | $20.21 | 778864 |
| 2022-08-26 | 22.48 | $20.51 | 1.1M |
| 2022-08-25 | 22.75 | $21.27 | 588829 |
| 2022-08-24 | 22.96 | $21.15 | 588163 |
| 2022-08-23 | 23.18 | $21.16 | 774693 |
| 2022-08-22 | 23.39 | $20.93 | 813151 |
| 2022-08-19 | 23.63 | $21.14 | 1.4M |
| 2022-08-18 | 23.84 | $22.32 | 639185 |
| 2022-08-17 | 23.93 | $22.97 | 812835 |
| 2022-08-16 | 23.95 | $23.78 | 528646 |
| 2022-08-15 | 23.87 | $24.09 | 905831 |
| 2022-08-12 | 23.76 | $25.51 | 510216 |
| 2022-08-11 | 23.48 | $24.12 | 840025 |
| 2022-08-10 | 23.31 | $24.90 | 1.0M |
| 2022-08-09 | 23.06 | $24.86 | 507776 |
| 2022-08-08 | 22.79 | $25.18 | 797223 |
| 2022-08-05 | 22.47 | $23.29 | 816934 |
| 2022-08-04 | 22.33 | $24.08 | 624524 |
| 2022-08-03 | 22.11 | $23.76 | 777801 |
| 2022-08-02 | 21.90 | $23.54 | 952779 |
| 2022-08-01 | 21.71 | $24.51 | 902040 |
| 2022-07-29 | 21.43 | $24.29 | 647348 |
| 2022-07-28 | 21.16 | $23.59 | 1.5M |
| 2022-07-27 | 20.97 | $21.51 | 844251 |
| 2022-07-26 | 21.00 | $20.36 | 455935 |
| 2022-07-25 | 21.17 | $19.95 | 670831 |
| 2022-07-22 | 21.42 | $20.36 | 1.0M |
| 2022-07-21 | 21.65 | $20.99 | 628965 |
| 2022-07-20 | 21.85 | $20.53 | 662923 |
| 2022-07-19 | 22.14 | $20.75 | 447903 |
| 2022-07-18 | 22.44 | $20.62 | 730565 |
| 2022-07-15 | 22.79 | $20.58 | 911324 |
| 2022-07-14 | 23.19 | $20.00 | 1.8M |
| 2022-07-13 | 23.67 | $21.86 | 1.1M |
| 2022-07-12 | 24.00 | $21.25 | 483595 |
| 2022-07-11 | 24.42 | $21.63 | 554028 |
| 2022-07-08 | 24.84 | $22.10 | 567338 |
| 2022-07-07 | 25.25 | $22.01 | 619109 |
| 2022-07-06 | 25.71 | $21.93 | 899147 |
| 2022-07-05 | 26.21 | $21.94 | 1.8M |
| 2022-07-01 | 26.75 | $23.50 | 1.3M |
| 2022-06-30 | 27.17 | $24.47 | 1.0M |
| 2022-06-29 | 27.52 | $25.81 | 696456 |
| 2022-06-28 | 27.75 | $26.00 | 860565 |
| 2022-06-27 | 27.98 | $26.84 | 452409 |
| 2022-06-24 | 28.14 | $26.87 | 636377 |
| 2022-06-23 | 28.32 | $26.47 | 948899 |
| 2022-06-22 | 28.55 | $27.64 | 608687 |
| 2022-06-21 | 28.67 | $28.30 | 588906 |
| 2022-06-17 | 28.73 | $28.29 | 676216 |
| 2022-06-16 | 28.80 | $29.13 | 778114 |
| 2022-06-15 | 28.78 | $28.36 | 933285 |
| 2022-06-14 | 28.83 | $26.59 | 726128 |
| 2022-06-13 | 29.06 | $26.95 | 1.0M |
| 2022-06-10 | 29.26 | $29.11 | 1.0M |
| 2022-06-09 | 29.24 | $28.49 | 544217 |
| 2022-06-08 | 29.28 | $29.53 | 401837 |
| 2022-06-07 | 29.20 | $30.12 | 464156 |
| 2022-06-06 | 29.07 | $29.65 | 473006 |
| 2022-06-03 | 28.98 | $29.22 | 520299 |
| 2022-06-02 | 28.94 | $30.33 | 565957 |
| 2022-06-01 | 28.81 | $29.04 | 473879 |
| 2022-05-31 | 28.81 | $28.11 | 830152 |
| 2022-05-27 | 28.91 | $29.70 | 347141 |
| 2022-05-26 | 28.87 | $29.47 | 328415 |
| 2022-05-25 | 28.88 | $29.47 | 478436 |
| 2022-05-24 | 28.90 | $29.73 | 615470 |
| 2022-05-23 | 28.91 | $28.78 | 787359 |
| 2022-05-20 | 29.05 | $28.75 | 730223 |
| 2022-05-19 | 29.22 | $29.37 | 938388 |
| 2022-05-18 | 29.37 | $27.81 | 654427 |
| 2022-05-17 | 29.73 | $28.39 | 758574 |
| 2022-05-16 | 30.08 | $28.49 | 1.1M |
| 2022-05-13 | 30.49 | $26.96 | 1.5M |
| 2022-05-12 | 31.11 | $26.14 | 1.7M |
| 2022-05-11 | 31.88 | $28.29 | 1.8M |
| 2022-05-10 | 32.51 | $27.34 | 1.3M |
| 2022-05-09 | 33.28 | $28.73 | 1.0M |
| 2022-05-06 | 33.97 | $30.62 | 834658 |
| 2022-05-05 | 34.51 | $30.99 | 1.7M |
| 2022-05-04 | 35.04 | $32.48 | 1.2M |
| 2022-05-03 | 35.46 | $31.19 | 929299 |
| 2022-05-02 | 36.02 | $31.39 | 1.2M |
| 2022-04-29 | 36.60 | $31.79 | 1.3M |
| 2022-04-28 | 37.17 | $33.11 | 946950 |
| 2022-04-27 | 37.64 | $33.37 | 645677 |
| 2022-04-26 | 38.11 | $33.92 | 874925 |
| 2022-04-25 | 38.56 | $34.61 | 987258 |
| 2022-04-22 | 38.96 | $36.07 | 943976 |
| 2022-04-21 | 39.25 | $37.72 | 1.2M |
| 2022-04-20 | 39.39 | $39.53 | 475596 |
| 2022-04-19 | 39.36 | $39.41 | 1.1M |
| 2022-04-18 | 39.34 | $41.85 | 781200 |
| 2022-04-14 | 39.07 | $40.98 | 724714 |
| 2022-04-13 | 38.89 | $41.59 | 714507 |
| 2022-04-12 | 38.63 | $40.53 | 1.2M |
| 2022-04-11 | 38.47 | $39.30 | 957740 |
| 2022-04-08 | 38.43 | $38.22 | 744449 |
| 2022-04-07 | 38.51 | $37.69 | 553683 |
| 2022-04-06 | 38.66 | $37.34 | 640809 |
| 2022-04-05 | 38.88 | $36.72 | 747505 |
| 2022-04-04 | 39.19 | $37.50 | 675739 |
| 2022-04-01 | 39.45 | $37.78 | 628976 |
| 2022-03-31 | 39.69 | $38.53 | 530339 |
| 2022-03-30 | 39.88 | $38.73 | 484121 |
| 2022-03-29 | 40.05 | $38.40 | 1.1M |
| 2022-03-28 | 40.27 | $38.62 | 701178 |
| 2022-03-25 | 40.46 | $40.65 | 521704 |
| 2022-03-24 | 40.44 | $41.34 | 1.1M |
| 2022-03-23 | 40.34 | $39.79 | 790114 |
| 2022-03-22 | 40.37 | $38.47 | 902046 |
| 2022-03-21 | 40.52 | $40.04 | 780906 |
| 2022-03-18 | 40.50 | $38.93 | 862179 |
| 2022-03-17 | 40.58 | $40.17 | 869410 |
| 2022-03-16 | 40.51 | $39.24 | 1.1M |
| 2022-03-15 | 40.51 | $39.10 | 1.2M |
| 2022-03-14 | 40.50 | $39.69 | 1.2M |
| 2022-03-11 | 40.42 | $42.61 | 722821 |
| 2022-03-10 | 40.02 | $43.02 | 734039 |
| 2022-03-09 | 39.54 | $42.10 | 1.9M |
| 2022-03-08 | 39.11 | $45.25 | 3.8M |
| 2022-03-07 | 38.33 | $41.69 | 1.6M |
| 2022-03-04 | 37.83 | $41.54 | 1.5M |
| 2022-03-03 | 37.31 | $40.04 | 937310 |
| 2022-03-02 | 36.89 | $40.26 | 1.3M |
| 2022-03-01 | 36.41 | $40.95 | 1.8M |
| 2022-02-28 | 35.82 | $37.74 | 1.3M |
| 2022-02-25 | 35.51 | $37.00 | 1.6M |
| 2022-02-24 | 35.25 | $36.75 | 3.6M |
| 2022-02-23 | 35.01 | $38.16 | 1.2M |
| 2022-02-22 | 34.62 | $36.82 | 1.1M |
| 2022-02-18 | 34.36 | $36.10 | 1.2M |
| 2022-02-17 | 34.17 | $35.87 | 1.2M |
| 2022-02-16 | 34.02 | $35.30 | 965769 |
| 2022-02-15 | 33.93 | $34.57 | 1.0M |
| 2022-02-14 | 33.91 | $35.97 | 917923 |
| 2022-02-11 | 33.75 | $35.20 | 1.6M |
| 2022-02-10 | 33.65 | $33.99 | 1.3M |
| 2022-02-09 | 33.68 | $34.26 | 699746 |
| 2022-02-08 | 33.67 | $34.02 | 999309 |
| 2022-02-07 | 33.67 | $33.51 | 878714 |
| 2022-02-04 | 33.72 | $31.97 | 1.0M |
| 2022-02-03 | 33.91 | $31.68 | 1.5M |
| 2022-02-02 | 34.13 | $32.45 | 846230 |
| 2022-02-01 | 34.29 | $32.36 | 988053 |
| 2022-01-31 | 34.46 | $32.02 | 681477 |
| 2022-01-28 | 34.68 | $31.76 | 837267 |
| 2022-01-27 | 34.93 | $32.73 | 1.9M |
| 2022-01-26 | 35.09 | $35.12 | 1.3M |
| 2022-01-25 | 35.02 | $36.19 | 1.0M |
| 2022-01-24 | 34.84 | $36.48 | 1.7M |
| 2022-01-21 | 34.62 | $37.39 | 1.3M |
| 2022-01-20 | 34.29 | $38.14 | 1.5M |
| 2022-01-19 | 33.86 | $37.30 | 1.9M |
| 2022-01-18 | 33.49 | $35.18 | 986165 |
| 2022-01-14 | 33.30 | $33.55 | 542922 |
| 2022-01-13 | 33.26 | $33.99 | 577390 |
| 2022-01-12 | 33.17 | $34.32 | 763381 |
| 2022-01-11 | 33.02 | $33.17 | 689756 |
| 2022-01-10 | 32.99 | $32.21 | 695489 |
| 2022-01-07 | 33.04 | $31.74 | 1.1M |
| 2022-01-06 | 33.13 | $31.33 | 1.1M |
| 2022-01-05 | 33.27 | $33.03 | 845118 |
| 2022-01-04 | 33.24 | $34.03 | 587572 |
| 2022-01-03 | 33.10 | $33.55 | 957649 |
| 2021-12-31 | 33.01 | $34.74 | 649071 |
| 2021-12-30 | 32.80 | $34.11 | 545809 |
| 2021-12-29 | 32.63 | $33.38 | 590276 |
| 2021-12-28 | 32.53 | $33.93 | 527522 |
| 2021-12-27 | 32.38 | $34.09 | 543306 |
| 2021-12-23 | 32.22 | $33.57 | 460491 |
| 2021-12-22 | 32.11 | $33.34 | 541546 |
| 2021-12-21 | 32.04 | $32.33 | 507092 |
| 2021-12-20 | 32.10 | $31.69 | 455617 |
| 2021-12-17 | 32.25 | $32.00 | 1.0M |
| 2021-12-16 | 32.40 | $32.38 | 1.1M |
| 2021-12-15 | 32.57 | $31.23 | 1.4M |
| 2021-12-14 | 32.88 | $30.89 | 911286 |
| 2021-12-13 | 33.28 | $31.95 | 447709 |
| 2021-12-10 | 33.62 | $31.58 | 530305 |
| 2021-12-09 | 34.04 | $30.92 | 992459 |
| 2021-12-08 | 34.57 | $32.39 | 441250 |
| 2021-12-07 | 34.98 | $32.58 | 705860 |
| 2021-12-06 | 35.41 | $32.22 | 590588 |
| 2021-12-03 | 35.90 | $32.67 | 800205 |
| 2021-12-02 | 36.37 | $32.22 | 560359 |
| 2021-12-01 | 36.90 | $31.70 | 1.4M |
| 2021-11-30 | 37.50 | $33.40 | 950450 |
| 2021-11-29 | 37.96 | $33.66 | 737068 |
| 2021-11-26 | 38.41 | $34.44 | 965947 |
| 2021-11-24 | 38.80 | $35.78 | 392457 |
| 2021-11-23 | 39.07 | $36.20 | 1.1M |
| 2021-11-22 | 39.32 | $37.83 | 888745 |
| 2021-11-19 | 39.41 | $39.25 | 605574 |
| 2021-11-18 | 39.37 | $40.04 | 530940 |
| 2021-11-17 | 39.24 | $40.83 | 606939 |
| 2021-11-16 | 39.03 | $40.01 | 825282 |
| 2021-11-15 | 38.88 | $40.99 | 785734 |
| 2021-11-12 | 38.61 | $41.71 | 757595 |
| 2021-11-11 | 38.24 | $41.48 | 810198 |
| 2021-11-10 | 37.87 | $39.70 | 1.7M |
| 2021-11-09 | 37.64 | $38.50 | 696151 |
| 2021-11-08 | 37.50 | $39.05 | 791374 |
| 2021-11-05 | 37.28 | $38.03 | 780602 |
| 2021-11-04 | 37.14 | $36.86 | 1.1M |
| 2021-11-03 | 37.09 | $36.11 | 1.7M |
| 2021-11-02 | 37.10 | $36.09 | 1.1M |
| 2021-11-01 | 37.10 | $37.67 | 427832 |
| 2021-10-29 | 36.93 | $37.21 | 805783 |
| 2021-10-28 | 36.78 | $37.73 | 699221 |
| 2021-10-27 | 36.56 | $37.86 | 530195 |
| 2021-10-26 | 36.29 | $38.06 | 1.3M |
| 2021-10-25 | 35.97 | $39.46 | 703583 |
| 2021-10-22 | 35.50 | $38.68 | 1.4M |
| 2021-10-21 | 35.07 | $38.18 | 507622 |
| 2021-10-20 | 34.66 | $38.72 | 1.1M |
| 2021-10-19 | 34.18 | $36.55 | 929280 |
| 2021-10-18 | 33.89 | $35.11 | 499587 |
| 2021-10-15 | 33.72 | $35.50 | 767933 |
| 2021-10-14 | 33.51 | $36.21 | 760994 |
| 2021-10-13 | 33.21 | $34.62 | 1.2M |
| 2021-10-12 | 33.08 | $33.31 | 727444 |
| 2021-10-11 | 33.10 | $33.23 | 780706 |
| 2021-10-08 | 33.14 | $33.47 | 1.2M |
| 2021-10-07 | 33.18 | $33.29 | 887427 |
| 2021-10-06 | 33.26 | $33.47 | 1.0M |
| 2021-10-05 | 33.34 | $33.38 | 790957 |
| 2021-10-04 | 33.46 | $33.56 | 924476 |
| 2021-10-01 | 33.59 | $33.08 | 837406 |
| 2021-09-30 | 33.79 | $31.99 | 1.5M |
| 2021-09-29 | 34.12 | $30.21 | 2.6M |
| 2021-09-28 | 34.67 | $33.01 | 1.2M |
| 2021-09-27 | 34.96 | $33.55 | 1.0M |
| 2021-09-24 | 35.24 | $32.75 | 860476 |
| 2021-09-23 | 35.60 | $33.34 | 879687 |
| 2021-09-22 | 35.93 | $33.68 | 1.4M |
| 2021-09-21 | 36.25 | $33.17 | 920469 |
| 2021-09-20 | 36.63 | $32.37 | 1.2M |
| 2021-09-17 | 37.11 | $32.78 | 1.4M |
| 2021-09-16 | 37.55 | $34.44 | 1.9M |
| 2021-09-15 | 37.85 | $37.38 | 436322 |
| 2021-09-14 | 37.87 | $37.46 | 780284 |
| 2021-09-13 | 37.88 | $37.11 | 757469 |
| 2021-09-10 | 37.93 | $37.18 | 678715 |
| 2021-09-09 | 37.96 | $38.18 | 603509 |
| 2021-09-08 | 37.89 | $37.84 | 898713 |
| 2021-09-07 | 37.84 | $39.08 | 1.1M |
| 2021-09-03 | 37.67 | $40.40 | 1.2M |
| 2021-09-02 | 37.36 | $37.75 | 574096 |
| 2021-09-01 | 37.32 | $38.61 | 707393 |
| 2021-08-31 | 37.23 | $37.80 | 602302 |
| 2021-08-30 | 37.24 | $38.16 | 512966 |
| 2021-08-27 | 37.24 | $38.44 | 1.3M |
| 2021-08-26 | 37.24 | $36.72 | 716244 |
| 2021-08-25 | 37.44 | $37.73 | 461987 |
| 2021-08-24 | 37.56 | $37.69 | 613032 |
| 2021-08-23 | 37.70 | $36.91 | 868061 |
| 2021-08-20 | 37.94 | $35.07 | 825696 |
| 2021-08-19 | 38.39 | $35.66 | 534717 |
| 2021-08-18 | 38.82 | $36.47 | 946072 |
| 2021-08-17 | 39.21 | $37.05 | 510882 |
| 2021-08-16 | 39.56 | $37.71 | 599479 |
| 2021-08-13 | 39.87 | $37.26 | 824339 |
| 2021-08-12 | 40.26 | $35.62 | 720226 |
| 2021-08-11 | 40.85 | $36.80 | 754799 |
| 2021-08-10 | 41.38 | $36.10 | 855269 |
| 2021-08-09 | 42.03 | $36.54 | 1.9M |
| 2021-08-06 | 42.67 | $39.34 | 1.9M |
| 2021-08-05 | 43.08 | $42.29 | 674086 |
| 2021-08-04 | 43.23 | $43.12 | 873436 |
| 2021-08-03 | 43.30 | $43.73 | 260498 |
| 2021-08-02 | 43.34 | $43.20 | 361146 |
| 2021-07-30 | 43.44 | $43.46 | 488991 |
| 2021-07-29 | 43.53 | $43.84 | 899722 |
| 2021-07-28 | 43.59 | $41.82 | 710774 |
| 2021-07-27 | 43.86 | $40.98 | 984171 |
| 2021-07-26 | 44.24 | $42.62 | 331715 |
| 2021-07-23 | 44.48 | $42.60 | 928144 |
| 2021-07-22 | 44.73 | $43.42 | 627828 |
| 2021-07-21 | 44.91 | $42.85 | 659360 |
| 2021-07-20 | 45.15 | $41.77 | 825778 |
| 2021-07-19 | 45.52 | $42.39 | 1.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
60.19
2026-07-16
Close Price
$59.54
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.06
Average
48.98
Maximum
351.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.19 | $59.54 | 2.6M |
| 2026-07-15 | 61.62 | $64.02 | 2.1M |
| 2026-07-14 | 62.40 | $66.50 | 2.0M |
| 2026-07-13 | 62.84 | $64.00 | 2.4M |
| 2026-07-10 | 63.95 | $68.80 | 1.3M |
| 2026-07-09 | 64.30 | $69.28 | 1.6M |
| 2026-07-08 | 64.68 | $65.97 | 2.8M |
| 2026-07-07 | 65.88 | $70.38 | 2.3M |
| 2026-07-06 | 66.43 | $74.68 | 1.9M |
| 2026-07-02 | 66.23 | $71.92 | 3.0M |
| 2026-07-01 | 66.67 | $68.33 | 3.2M |
| 2026-06-30 | 68.01 | $68.01 | 2.5M |
| 2026-06-29 | 69.73 | $65.91 | 1.9M |
| 2026-06-26 | 72.25 | $67.44 | 2.4M |
| 2026-06-25 | 74.93 | $65.12 | 2.8M |
| 2026-06-24 | 78.61 | $63.74 | 6.2M |
| 2026-06-23 | 83.26 | $74.18 | 2.7M |
| 2026-06-22 | 86.51 | $83.32 | 1.6M |
| 2026-06-18 | 88.43 | $84.95 | 3.0M |
| 2026-06-17 | 90.37 | $88.26 | 3.4M |
| 2026-06-16 | 91.99 | $96.84 | 1.5M |
| 2026-06-15 | 92.11 | $97.02 | 2.8M |
| 2026-06-12 | 92.28 | $90.68 | 2.9M |
| 2026-06-11 | 93.87 | $89.39 | 4.1M |
| 2026-06-10 | 96.05 | $80.54 | 3.3M |
| 2026-06-09 | 100.51 | $84.32 | 5.7M |
| 2026-06-08 | 104.93 | $92.18 | 2.4M |
| 2026-06-05 | 108.46 | $92.01 | 6.3M |
| 2026-06-04 | 112.61 | $109.85 | 2.6M |
| 2026-06-03 | 113.71 | $107.30 | 2.9M |
| 2026-06-02 | 115.54 | $113.24 | 2.6M |
| 2026-06-01 | 116.44 | $112.22 | 3.4M |
| 2026-05-29 | 117.72 | $114.42 | 2.8M |
| 2026-05-28 | 118.75 | $114.47 | 3.0M |
| 2026-05-27 | 119.95 | $111.57 | 3.5M |
| 2026-05-26 | 121.97 | $119.04 | 2.8M |
| 2026-05-22 | 122.76 | $114.81 | 2.4M |
| 2026-05-21 | 124.56 | $118.32 | 2.8M |
| 2026-05-20 | 125.91 | $115.88 | 2.4M |
| 2026-05-19 | 128.00 | $109.66 | 3.5M |
| 2026-05-18 | 131.72 | $120.37 | 4.0M |
| 2026-05-15 | 133.77 | $117.10 | 6.5M |
| 2026-05-14 | 136.81 | $142.15 | 3.8M |
| 2026-05-13 | 135.04 | $157.28 | 3.7M |
| 2026-05-12 | 129.77 | $154.10 | 4.0M |
| 2026-05-11 | 124.30 | $152.22 | 4.6M |
| 2026-05-08 | 118.34 | $133.48 | 3.8M |
| 2026-05-07 | 115.39 | $128.53 | 5.3M |
| 2026-05-06 | 113.02 | $123.28 | 3.2M |
| 2026-05-05 | 111.41 | $109.17 | 2.4M |
| 2026-05-04 | 112.54 | $109.22 | 3.7M |
| 2026-05-01 | 113.87 | $117.50 | 3.5M |
| 2026-04-30 | 113.71 | $112.09 | 2.9M |
| 2026-04-29 | 114.69 | $106.17 | 3.0M |
| 2026-04-28 | 117.10 | $110.61 | 4.0M |
| 2026-04-27 | 118.99 | $117.90 | 3.2M |
| 2026-04-24 | 119.68 | $119.54 | 2.6M |
| 2026-04-23 | 120.15 | $118.40 | 2.8M |
| 2026-04-22 | 120.96 | $125.37 | 1.8M |
| 2026-04-21 | 120.45 | $119.05 | 3.9M |
| 2026-04-20 | 121.22 | $132.58 | 1.8M |
| 2026-04-17 | 119.28 | $138.07 | 3.9M |
| 2026-04-16 | 115.91 | $129.22 | 2.0M |
| 2026-04-15 | 113.89 | $131.75 | 2.3M |
| 2026-04-14 | 111.07 | $132.16 | 3.5M |
| 2026-04-13 | 107.76 | $119.29 | 3.6M |
| 2026-04-10 | 106.70 | $122.21 | 2.3M |
| 2026-04-09 | 104.94 | $119.72 | 3.2M |
| 2026-04-08 | 103.49 | $116.31 | 4.1M |
| 2026-04-07 | 102.62 | $111.44 | 4.6M |
| 2026-04-06 | 102.74 | $111.81 | 2.2M |
| 2026-04-02 | 102.90 | $110.77 | 5.3M |
| 2026-04-01 | 103.42 | $118.91 | 4.1M |
| 2026-03-31 | 102.41 | $119.51 | 5.2M |
| 2026-03-30 | 101.24 | $103.83 | 3.1M |
| 2026-03-27 | 103.32 | $103.43 | 5.8M |
| 2026-03-26 | 105.94 | $95.27 | 8.1M |
| 2026-03-25 | 110.84 | $110.25 | 3.9M |
| 2026-03-24 | 113.49 | $102.94 | 5.8M |
| 2026-03-23 | 118.24 | $101.32 | 10.2M |
| 2026-03-20 | 124.21 | $98.15 | 6.8M |
| 2026-03-19 | 131.92 | $111.69 | 12.6M |
| 2026-03-18 | 138.11 | $123.51 | 5.5M |
| 2026-03-17 | 142.89 | $134.43 | 2.7M |
| 2026-03-16 | 146.22 | $140.83 | 3.7M |
| 2026-03-13 | 148.80 | $138.14 | 5.9M |
| 2026-03-12 | 152.44 | $153.62 | 2.3M |
| 2026-03-11 | 153.47 | $159.34 | 3.3M |
| 2026-03-10 | 153.52 | $168.96 | 3.8M |
| 2026-03-09 | 151.62 | $162.06 | 3.7M |
| 2026-03-06 | 150.94 | $152.59 | 4.2M |
| 2026-03-05 | 152.24 | $145.96 | 5.5M |
| 2026-03-04 | 155.22 | $149.94 | 5.6M |
| 2026-03-03 | 157.91 | $147.62 | 12.8M |
| 2026-03-02 | 161.61 | $176.69 | 9.1M |
| 2026-02-27 | 159.85 | $193.37 | 6.6M |
| 2026-02-26 | 154.38 | $174.20 | 5.2M |
| 2026-02-25 | 152.16 | $172.63 | 4.9M |
| 2026-02-24 | 150.02 | $168.95 | 3.8M |
| 2026-02-23 | 148.44 | $174.48 | 6.4M |
| 2026-02-20 | 145.57 | $158.52 | 7.1M |
| 2026-02-19 | 145.74 | $136.92 | 3.2M |
| 2026-02-18 | 150.64 | $133.40 | 4.5M |
| 2026-02-17 | 157.21 | $120.06 | 5.9M |
| 2026-02-13 | 167.78 | $133.16 | 7.0M |
| 2026-02-12 | 177.41 | $125.71 | 11.0M |
| 2026-02-11 | 190.26 | $161.80 | 7.3M |
| 2026-02-10 | 197.63 | $148.58 | 5.0M |
| 2026-02-09 | 209.03 | $159.42 | 7.4M |
| 2026-02-06 | 220.00 | $136.61 | 8.8M |
| 2026-02-05 | 237.53 | $122.04 | 19.1M |
| 2026-02-04 | 260.90 | $175.49 | 13.1M |
| 2026-02-03 | 276.65 | $166.25 | 16.2M |
| 2026-02-02 | 296.72 | $148.40 | 20.2M |
| 2026-01-30 | 323.55 | $160.15 | 38.7M |
| 2026-01-29 | 351.91 | $399.45 | 17.0M |
| 2026-01-28 | 334.05 | $400.47 | 11.3M |
| 2026-01-27 | 312.74 | $371.49 | 15.5M |
| 2026-01-26 | 293.79 | $350.89 | 24.7M |
| 2026-01-23 | 275.83 | $319.85 | 7.5M |
| 2026-01-22 | 261.26 | $281.03 | 5.7M |
| 2026-01-21 | 252.28 | $260.16 | 9.0M |
| 2026-01-20 | 246.02 | $269.28 | 6.1M |
| 2026-01-16 | 236.62 | $243.16 | 11.0M |
| 2026-01-15 | 230.99 | $257.76 | 11.7M |
| 2026-01-14 | 221.17 | $266.56 | 12.3M |
| 2026-01-13 | 207.73 | $230.24 | 9.7M |
| 2026-01-12 | 199.61 | $222.49 | 6.6M |
| 2026-01-09 | 191.66 | $195.89 | 5.8M |
| 2026-01-08 | 187.90 | $181.92 | 6.7M |
| 2026-01-07 | 186.33 | $188.83 | 7.3M |
| 2026-01-06 | 182.90 | $204.50 | 9.6M |
| 2026-01-05 | 175.49 | $180.20 | 8.8M |
| 2026-01-02 | 171.86 | $162.64 | 7.0M |
| 2025-12-31 | 171.23 | $155.12 | 9.7M |
| 2025-12-30 | 171.94 | $182.16 | 9.1M |
| 2025-12-29 | 166.93 | $166.43 | 10.8M |
| 2025-12-26 | 164.29 | $199.74 | 10.7M |
| 2025-12-24 | 154.08 | $167.68 | 3.9M |
| 2025-12-23 | 148.86 | $165.98 | 5.6M |
| 2025-12-22 | 143.04 | $153.64 | 2.9M |
| 2025-12-19 | 138.80 | $147.33 | 3.4M |
| 2025-12-18 | 135.10 | $138.74 | 5.5M |
| 2025-12-17 | 132.53 | $144.29 | 4.8M |
| 2025-12-16 | 128.29 | $132.33 | 2.2M |
| 2025-12-15 | 125.80 | $133.65 | 3.8M |
| 2025-12-12 | 122.56 | $125.40 | 8.3M |
| 2025-12-11 | 120.46 | $133.40 | 5.5M |
| 2025-12-10 | 116.26 | $126.51 | 4.9M |
| 2025-12-09 | 112.78 | $122.70 | 4.7M |
| 2025-12-08 | 109.47 | $112.00 | 1.3M |
| 2025-12-05 | 107.84 | $113.62 | 4.1M |
| 2025-12-04 | 105.55 | $108.43 | 3.6M |
| 2025-12-03 | 103.93 | $113.85 | 3.7M |
| 2025-12-02 | 100.86 | $115.06 | 4.4M |
| 2025-12-01 | 97.00 | $111.95 | 5.5M |
| 2025-11-28 | 93.13 | $107.32 | 4.3M |
| 2025-11-26 | 89.60 | $95.01 | 2.4M |
| 2025-11-25 | 88.07 | $88.27 | 1.6M |
| 2025-11-24 | 87.70 | $88.60 | 1.3M |
| 2025-11-21 | 87.18 | $83.52 | 1.6M |
| 2025-11-20 | 87.64 | $85.53 | 2.1M |
| 2025-11-19 | 87.72 | $87.78 | 2.6M |
| 2025-11-18 | 87.33 | $86.78 | 1.3M |
| 2025-11-17 | 87.06 | $84.45 | 1.7M |
| 2025-11-14 | 87.22 | $86.39 | 2.4M |
| 2025-11-13 | 86.98 | $92.37 | 2.6M |
| 2025-11-12 | 85.43 | $96.12 | 3.0M |
| 2025-11-11 | 82.81 | $88.62 | 1.3M |
| 2025-11-10 | 81.34 | $86.21 | 1.3M |
| 2025-11-07 | 80.13 | $79.35 | 1.6M |
| 2025-11-06 | 80.16 | $77.84 | 1.9M |
| 2025-11-05 | 80.51 | $78.28 | 1.5M |
| 2025-11-04 | 80.82 | $74.88 | 2.1M |
| 2025-11-03 | 81.88 | $78.54 | 1.3M |
| 2025-10-31 | 82.33 | $79.12 | 1.7M |
| 2025-10-30 | 82.72 | $80.67 | 2.5M |
| 2025-10-29 | 82.82 | $76.41 | 3.9M |
| 2025-10-28 | 83.82 | $75.80 | 2.1M |
| 2025-10-27 | 85.09 | $74.46 | 4.1M |
| 2025-10-24 | 86.82 | $79.71 | 1.9M |
| 2025-10-23 | 87.69 | $80.43 | 2.2M |
| 2025-10-22 | 88.52 | $79.51 | 3.4M |
| 2025-10-21 | 89.63 | $77.99 | 6.8M |
| 2025-10-20 | 91.19 | $91.94 | 3.5M |
| 2025-10-17 | 90.02 | $87.32 | 8.6M |
| 2025-10-16 | 89.58 | $97.42 | 6.4M |
| 2025-10-15 | 86.89 | $95.04 | 4.3M |
| 2025-10-14 | 84.22 | $87.08 | 5.7M |
| 2025-10-13 | 82.76 | $88.13 | 6.9M |
| 2025-10-10 | 80.80 | $78.67 | 8.7M |
| 2025-10-09 | 80.49 | $78.79 | 10.9M |
| 2025-10-08 | 80.05 | $82.10 | 4.6M |
| 2025-10-07 | 78.81 | $78.46 | 4.1M |
| 2025-10-06 | 78.09 | $81.24 | 2.7M |
| 2025-10-03 | 76.64 | $79.79 | 4.1M |
| 2025-10-02 | 75.22 | $75.95 | 4.9M |
| 2025-10-01 | 74.34 | $78.25 | 2.7M |
| 2025-09-30 | 72.81 | $76.24 | 3.1M |
| 2025-09-29 | 71.42 | $76.88 | 3.0M |
| 2025-09-26 | 69.63 | $74.89 | 3.8M |
| 2025-09-25 | 67.95 | $71.87 | 2.5M |
| 2025-09-24 | 66.62 | $67.71 | 1.8M |
| 2025-09-23 | 65.91 | $68.24 | 2.1M |
| 2025-09-22 | 64.97 | $68.57 | 2.3M |
| 2025-09-19 | 63.78 | $65.40 | 2.8M |
| 2025-09-18 | 63.04 | $61.86 | 1.2M |
| 2025-09-17 | 62.92 | $61.37 | 3.2M |
| 2025-09-16 | 62.85 | $63.98 | 2.6M |
| 2025-09-15 | 62.21 | $64.87 | 2.1M |
| 2025-09-12 | 61.26 | $63.66 | 2.9M |
| 2025-09-11 | 60.39 | $61.80 | 1.8M |
| 2025-09-10 | 59.76 | $60.53 | 1.3M |
| 2025-09-09 | 59.27 | $59.66 | 2.1M |
| 2025-09-08 | 58.88 | $61.28 | 2.8M |
| 2025-09-05 | 58.07 | $60.02 | 2.3M |
| 2025-09-04 | 57.38 | $59.56 | 2.5M |
| 2025-09-03 | 56.66 | $60.74 | 2.3M |
| 2025-09-02 | 55.56 | $60.51 | 3.3M |
| 2025-08-29 | 54.33 | $58.19 | 2.7M |
| 2025-08-28 | 53.38 | $55.03 | 1.9M |
| 2025-08-27 | 52.94 | $53.42 | 1.5M |
| 2025-08-26 | 52.77 | $53.45 | 954148 |
| 2025-08-25 | 52.55 | $53.19 | 1.2M |
| 2025-08-22 | 52.36 | $54.14 | 2.8M |
| 2025-08-21 | 51.93 | $52.00 | 1.3M |
| 2025-08-20 | 51.88 | $51.44 | 1.4M |
| 2025-08-19 | 51.94 | $49.73 | 1.6M |
| 2025-08-18 | 52.36 | $51.99 | 685400 |
| 2025-08-15 | 52.38 | $51.76 | 948900 |
| 2025-08-14 | 52.44 | $51.83 | 1.4M |
| 2025-08-13 | 52.50 | $53.34 | 1.3M |
| 2025-08-12 | 52.24 | $51.52 | 1.1M |
| 2025-08-11 | 52.32 | $50.94 | 1.1M |
| 2025-08-08 | 52.53 | $53.19 | 1.4M |
| 2025-08-07 | 52.29 | $53.00 | 1.8M |
| 2025-08-06 | 52.06 | $51.59 | 729600 |
| 2025-08-05 | 52.07 | $51.26 | 1.5M |
| 2025-08-04 | 52.16 | $50.22 | 1.5M |
| 2025-08-01 | 52.48 | $49.18 | 1.4M |
| 2025-07-31 | 53.05 | $48.48 | 1.4M |
| 2025-07-30 | 53.87 | $48.99 | 3.0M |
| 2025-07-29 | 54.69 | $52.70 | 649500 |
| 2025-07-28 | 54.85 | $52.66 | 1.1M |
| 2025-07-25 | 55.03 | $52.74 | 1.8M |
| 2025-07-24 | 55.21 | $55.51 | 933800 |
| 2025-07-23 | 54.82 | $56.28 | 1.7M |
| 2025-07-22 | 54.19 | $56.36 | 1.9M |
| 2025-07-21 | 53.43 | $55.20 | 2.1M |
| 2025-07-18 | 52.77 | $52.91 | 1.0M |
| 2025-07-17 | 52.48 | $53.07 | 1.3M |
| 2025-07-16 | 52.09 | $52.10 | 2.1M |
| 2025-07-15 | 51.83 | $52.12 | 2.2M |
| 2025-07-14 | 51.51 | $52.96 | 2.9M |
| 2025-07-11 | 50.95 | $55.13 | 4.0M |
| 2025-07-10 | 49.83 | $51.06 | 2.8M |
| 2025-07-09 | 49.38 | $48.15 | 859415 |
| 2025-07-08 | 49.46 | $48.89 | 1.4M |
| 2025-07-07 | 49.39 | $49.18 | 1.1M |
| 2025-07-03 | 49.24 | $49.44 | 823642 |
| 2025-07-02 | 49.00 | $48.74 | 1.6M |
| 2025-07-01 | 48.86 | $47.20 | 1.5M |
| 2025-06-30 | 49.00 | $47.49 | 887100 |
| 2025-06-27 | 49.10 | $46.90 | 1.2M |
| 2025-06-26 | 49.33 | $49.02 | 1.4M |
| 2025-06-25 | 49.14 | $48.21 | 1.3M |
| 2025-06-24 | 49.07 | $47.12 | 1.7M |
| 2025-06-23 | 49.20 | $48.07 | 978500 |
| 2025-06-20 | 49.15 | $47.42 | 1.1M |
| 2025-06-18 | 49.20 | $49.17 | 1.5M |
| 2025-06-17 | 48.88 | $50.62 | 2.4M |
| 2025-06-16 | 48.19 | $48.48 | 918702 |
| 2025-06-13 | 47.82 | $48.33 | 1.3M |
| 2025-06-12 | 47.40 | $48.59 | 1.6M |
| 2025-06-11 | 46.86 | $48.35 | 1.3M |
| 2025-06-10 | 46.25 | $49.34 | 1.8M |
| 2025-06-09 | 45.34 | $49.80 | 2.3M |
| 2025-06-06 | 44.16 | $47.77 | 2.5M |
| 2025-06-05 | 43.21 | $47.05 | 5.2M |
| 2025-06-04 | 42.26 | $43.96 | 1.7M |
| 2025-06-03 | 41.80 | $44.20 | 1.9M |
| 2025-06-02 | 41.21 | $44.67 | 3.7M |
| 2025-05-30 | 40.42 | $40.23 | 1.4M |
| 2025-05-29 | 40.44 | $41.15 | 1.6M |
| 2025-05-28 | 40.27 | $40.22 | 1.3M |
| 2025-05-27 | 40.27 | $40.91 | 1.4M |
| 2025-05-23 | 40.12 | $41.58 | 1.5M |
| 2025-05-22 | 39.81 | $40.38 | 2.1M |
| 2025-05-21 | 39.69 | $41.83 | 2.3M |
| 2025-05-20 | 39.26 | $40.72 | 1.7M |
| 2025-05-19 | 38.99 | $38.85 | 771224 |
| 2025-05-16 | 39.07 | $38.57 | 1.2M |
| 2025-05-15 | 39.23 | $39.37 | 1.0M |
| 2025-05-14 | 39.25 | $38.41 | 1.9M |
| 2025-05-13 | 39.48 | $40.32 | 2.1M |
| 2025-05-12 | 39.34 | $39.50 | 1.5M |
| 2025-05-09 | 39.36 | $39.83 | 1.1M |
| 2025-05-08 | 39.31 | $38.92 | 1.1M |
| 2025-05-07 | 39.45 | $39.01 | 1.6M |
| 2025-05-06 | 39.59 | $41.15 | 2.1M |
| 2025-05-05 | 39.31 | $39.13 | 798100 |
| 2025-05-02 | 39.42 | $38.15 | 1.3M |
| 2025-05-01 | 39.74 | $39.06 | 1.4M |
| 2025-04-30 | 39.94 | $39.47 | 1.7M |
| 2025-04-29 | 40.08 | $40.37 | 1.5M |
| 2025-04-28 | 40.05 | $41.17 | 1.2M |
| 2025-04-25 | 39.85 | $40.78 | 1.2M |
| 2025-04-24 | 39.71 | $42.29 | 1.0M |
| 2025-04-23 | 39.23 | $42.35 | 3.1M |
| 2025-04-22 | 38.66 | $39.59 | 2.5M |
| 2025-04-21 | 38.59 | $40.10 | 2.7M |
| 2025-04-17 | 38.41 | $39.58 | 2.0M |
| 2025-04-16 | 38.31 | $40.21 | 2.4M |
| 2025-04-15 | 38.08 | $39.21 | 1.7M |
| 2025-04-14 | 38.02 | $39.05 | 2.8M |
| 2025-04-11 | 38.01 | $38.54 | 4.5M |
| 2025-04-10 | 38.10 | $36.23 | 2.1M |
| 2025-04-09 | 38.71 | $35.78 | 2.8M |
| 2025-04-08 | 39.53 | $33.36 | 2.5M |
| 2025-04-07 | 40.99 | $33.49 | 4.0M |
| 2025-04-04 | 42.66 | $33.07 | 6.7M |
| 2025-04-03 | 44.69 | $38.31 | 4.9M |
| 2025-04-02 | 45.94 | $45.74 | 1.7M |
| 2025-04-01 | 45.81 | $45.12 | 2.4M |
| 2025-03-31 | 45.79 | $46.16 | 1.8M |
| 2025-03-28 | 45.53 | $46.20 | 3.2M |
| 2025-03-27 | 45.22 | $47.69 | 3.2M |
| 2025-03-26 | 44.54 | $44.47 | 1.6M |
| 2025-03-25 | 44.42 | $44.64 | 2.3M |
| 2025-03-24 | 44.23 | $42.81 | 1.2M |
| 2025-03-21 | 44.40 | $42.87 | 1.8M |
| 2025-03-20 | 44.57 | $44.36 | 1.7M |
| 2025-03-19 | 44.45 | $45.29 | 2.7M |
| 2025-03-18 | 44.10 | $45.84 | 2.1M |
| 2025-03-17 | 43.57 | $45.25 | 1.2M |
| 2025-03-14 | 43.08 | $45.00 | 2.2M |
| 2025-03-13 | 42.55 | $45.18 | 3.6M |
| 2025-03-12 | 41.89 | $43.34 | 1.8M |
| 2025-03-11 | 41.52 | $42.63 | 2.8M |
| 2025-03-10 | 41.22 | $40.11 | 1.8M |
| 2025-03-07 | 41.41 | $41.49 | 1.8M |
| 2025-03-06 | 41.34 | $42.06 | 1.6M |
| 2025-03-05 | 41.14 | $42.41 | 1.9M |
| 2025-03-04 | 40.82 | $40.41 | 1.6M |
| 2025-03-03 | 40.87 | $39.58 | 1.8M |
| 2025-02-28 | 41.11 | $38.43 | 1.5M |
| 2025-02-27 | 41.62 | $38.71 | 1.7M |
| 2025-02-26 | 42.15 | $40.37 | 1.3M |
| 2025-02-25 | 42.41 | $39.86 | 2.2M |
| 2025-02-24 | 42.81 | $41.74 | 1.3M |
| 2025-02-21 | 42.88 | $42.34 | 1.7M |
| 2025-02-20 | 42.82 | $43.51 | 1.5M |
| 2025-02-19 | 42.49 | $42.98 | 1.3M |
| 2025-02-18 | 42.22 | $43.54 | 1.7M |
| 2025-02-14 | 41.77 | $41.78 | 2.9M |
| 2025-02-13 | 41.62 | $42.48 | 1.3M |
| 2025-02-12 | 41.28 | $41.76 | 1.8M |
| 2025-02-11 | 41.04 | $40.65 | 1.3M |
| 2025-02-10 | 40.98 | $41.26 | 1.2M |
| 2025-02-07 | 40.78 | $40.58 | 2.6M |
| 2025-02-06 | 40.69 | $41.74 | 1.5M |
| 2025-02-05 | 40.32 | $41.77 | 2.0M |
| 2025-02-04 | 39.89 | $42.26 | 3.2M |
| 2025-02-03 | 39.28 | $41.29 | 3.3M |
| 2025-01-31 | 38.77 | $40.60 | 3.0M |
| 2025-01-30 | 38.32 | $41.47 | 3.8M |
| 2025-01-29 | 37.61 | $38.80 | 3.8M |
| 2025-01-28 | 37.35 | $37.38 | 1.3M |
| 2025-01-27 | 37.35 | $36.48 | 1.9M |
| 2025-01-24 | 37.54 | $37.89 | 1.6M |
| 2025-01-23 | 37.46 | $37.26 | 1.9M |
| 2025-01-22 | 37.50 | $38.59 | 1.6M |
| 2025-01-21 | 37.26 | $38.87 | 1.5M |
| 2025-01-17 | 36.93 | $37.70 | 2.1M |
| 2025-01-16 | 36.80 | $39.08 | 1.8M |
| 2025-01-15 | 36.35 | $39.10 | 2.0M |
| 2025-01-14 | 35.83 | $36.58 | 1.5M |
| 2025-01-13 | 35.76 | $35.91 | 1.7M |
| 2025-01-10 | 35.83 | $38.37 | 2.6M |
| 2025-01-08 | 35.40 | $37.15 | 1.2M |
| 2025-01-07 | 35.16 | $36.89 | 1.3M |
| 2025-01-06 | 34.94 | $36.37 | 1.3M |
| 2025-01-03 | 34.81 | $35.53 | 1.1M |
| 2025-01-02 | 34.84 | $35.25 | 1.4M |
| 2024-12-31 | 34.95 | $33.67 | 853148 |
| 2024-12-30 | 35.41 | $33.98 | 1.5M |
| 2024-12-27 | 35.89 | $35.25 | 1.5M |
| 2024-12-26 | 36.19 | $36.32 | 1.5M |
| 2024-12-24 | 36.32 | $35.99 | 557600 |
| 2024-12-23 | 36.55 | $35.86 | 1.3M |
| 2024-12-20 | 36.85 | $35.62 | 1.6M |
| 2024-12-19 | 37.26 | $34.26 | 1.8M |
| 2024-12-18 | 38.03 | $35.23 | 2.4M |
| 2024-12-17 | 38.72 | $37.74 | 967100 |
| 2024-12-16 | 39.00 | $37.90 | 840244 |
| 2024-12-13 | 39.29 | $37.70 | 2.2M |
| 2024-12-12 | 39.67 | $39.19 | 2.5M |
| 2024-12-11 | 39.80 | $42.30 | 2.2M |
| 2024-12-10 | 39.30 | $41.77 | 1.5M |
| 2024-12-09 | 38.83 | $41.36 | 2.4M |
| 2024-12-06 | 38.38 | $39.10 | 1.3M |
| 2024-12-05 | 38.33 | $39.93 | 1.1M |
| 2024-12-04 | 38.11 | $39.96 | 1.6M |
| 2024-12-03 | 37.86 | $39.12 | 1.2M |
| 2024-12-02 | 37.75 | $37.84 | 961100 |
| 2024-11-29 | 37.89 | $38.19 | 871300 |
| 2024-11-27 | 38.00 | $36.89 | 1.7M |
| 2024-11-26 | 38.41 | $37.83 | 854844 |
| 2024-11-25 | 38.69 | $37.42 | 2.3M |
| 2024-11-22 | 39.11 | $39.75 | 1.6M |
| 2024-11-21 | 39.11 | $38.67 | 1.3M |
| 2024-11-20 | 39.35 | $38.80 | 1.4M |
| 2024-11-19 | 39.61 | $39.84 | 1.1M |
| 2024-11-18 | 39.69 | $39.53 | 1.8M |
| 2024-11-15 | 39.87 | $37.34 | 1.6M |
| 2024-11-14 | 40.53 | $38.00 | 1.7M |
| 2024-11-13 | 41.17 | $37.50 | 1.4M |
| 2024-11-12 | 42.03 | $38.78 | 1.0M |
| 2024-11-11 | 42.75 | $38.49 | 1.5M |
| 2024-11-08 | 43.65 | $39.93 | 1.9M |
| 2024-11-07 | 44.39 | $41.76 | 1.5M |
| 2024-11-06 | 44.86 | $39.83 | 2.2M |
| 2024-11-05 | 45.81 | $43.70 | 1.0M |
| 2024-11-04 | 46.08 | $43.29 | 1.0M |
| 2024-11-01 | 46.48 | $42.98 | 2.1M |
| 2024-10-31 | 46.99 | $43.83 | 3.7M |
| 2024-10-30 | 47.39 | $46.90 | 2.5M |
| 2024-10-29 | 47.19 | $48.76 | 2.5M |
| 2024-10-28 | 46.56 | $46.68 | 1.9M |
| 2024-10-25 | 46.25 | $46.43 | 1.4M |
| 2024-10-24 | 45.93 | $46.60 | 2.1M |
| 2024-10-23 | 45.50 | $46.68 | 3.7M |
| 2024-10-22 | 44.98 | $49.90 | 2.9M |
| 2024-10-21 | 43.68 | $47.25 | 3.6M |
| 2024-10-18 | 42.73 | $46.69 | 5.2M |
| 2024-10-17 | 41.72 | $41.52 | 1.7M |
| 2024-10-16 | 41.64 | $41.60 | 1.8M |
| 2024-10-15 | 41.52 | $41.03 | 1.3M |
| 2024-10-14 | 41.50 | $40.47 | 934125 |
| 2024-10-11 | 41.59 | $41.25 | 1.2M |
| 2024-10-10 | 41.51 | $40.13 | 1.5M |
| 2024-10-09 | 41.66 | $38.73 | 993635 |
| 2024-10-08 | 42.11 | $39.10 | 3.0M |
| 2024-10-07 | 42.55 | $41.85 | 1.4M |
| 2024-10-04 | 42.47 | $43.13 | 3.5M |
| 2024-10-03 | 42.09 | $42.76 | 1.9M |
| 2024-10-02 | 41.72 | $42.15 | 2.1M |
| 2024-10-01 | 41.41 | $40.96 | 1.9M |
| 2024-09-30 | 41.29 | $40.44 | 2.1M |
| 2024-09-27 | 41.24 | $41.74 | 2.5M |
| 2024-09-26 | 40.91 | $42.97 | 3.0M |
| 2024-09-25 | 40.25 | $42.32 | 3.0M |
| 2024-09-24 | 39.61 | $43.40 | 3.5M |
| 2024-09-23 | 38.63 | $39.44 | 2.0M |
| 2024-09-20 | 38.32 | $40.62 | 1.8M |
| 2024-09-19 | 37.71 | $39.81 | 2.3M |
| 2024-09-18 | 37.16 | $37.42 | 4.2M |
| 2024-09-17 | 37.02 | $39.48 | 1.2M |
| 2024-09-16 | 36.43 | $39.77 | 1.5M |
| 2024-09-13 | 35.68 | $39.65 | 3.1M |
| 2024-09-12 | 34.83 | $37.49 | 2.4M |
| 2024-09-11 | 34.30 | $34.50 | 1.4M |
| 2024-09-10 | 34.32 | $34.05 | 1.2M |
| 2024-09-09 | 34.43 | $33.80 | 1.1M |
| 2024-09-06 | 34.63 | $32.70 | 2.0M |
| 2024-09-05 | 35.09 | $34.86 | 1.5M |
| 2024-09-04 | 35.16 | $33.39 | 876100 |
| 2024-09-03 | 35.57 | $33.17 | 1.6M |
| 2024-08-30 | 36.08 | $35.27 | 2.0M |
| 2024-08-29 | 36.23 | $36.59 | 1.2M |
| 2024-08-28 | 36.13 | $36.29 | 1.4M |
| 2024-08-27 | 36.08 | $38.23 | 1.0M |
| 2024-08-26 | 35.60 | $38.12 | 1.4M |
| 2024-08-23 | 35.08 | $37.87 | 2.5M |
| 2024-08-22 | 34.52 | $35.59 | 2.0M |
| 2024-08-21 | 34.36 | $37.16 | 1.3M |
| 2024-08-20 | 33.84 | $36.92 | 2.0M |
| 2024-08-19 | 33.30 | $36.84 | 1.7M |
| 2024-08-16 | 32.69 | $35.74 | 1.8M |
| 2024-08-15 | 32.23 | $34.22 | 2.1M |
| 2024-08-14 | 32.02 | $32.32 | 1.7M |
| 2024-08-13 | 32.19 | $33.14 | 1.3M |
| 2024-08-12 | 32.23 | $33.38 | 1.8M |
| 2024-08-09 | 32.23 | $32.12 | 1.1M |
| 2024-08-08 | 32.52 | $32.15 | 2.1M |
| 2024-08-07 | 32.86 | $30.50 | 1.9M |
| 2024-08-06 | 33.61 | $31.24 | 1.6M |
| 2024-08-05 | 34.34 | $31.76 | 2.9M |
| 2024-08-02 | 35.08 | $34.94 | 2.0M |
| 2024-08-01 | 35.28 | $34.95 | 1.6M |
| 2024-07-31 | 35.53 | $36.01 | 1.4M |
| 2024-07-30 | 35.60 | $34.51 | 1.2M |
| 2024-07-29 | 36.00 | $33.48 | 1.3M |
| 2024-07-26 | 36.69 | $33.54 | 1.3M |
| 2024-07-25 | 37.49 | $33.35 | 2.6M |
| 2024-07-24 | 38.46 | $36.22 | 1.4M |
| 2024-07-23 | 38.99 | $36.90 | 645000 |
| 2024-07-22 | 39.46 | $36.81 | 1.1M |
| 2024-07-19 | 40.02 | $36.89 | 1.8M |
| 2024-07-18 | 40.65 | $38.38 | 2.1M |
| 2024-07-17 | 41.07 | $39.76 | 2.6M |
| 2024-07-16 | 41.27 | $42.55 | 1.7M |
| 2024-07-15 | 40.90 | $40.86 | 1.2M |
| 2024-07-12 | 40.82 | $41.19 | 1.4M |
| 2024-07-11 | 40.66 | $42.97 | 1.6M |
| 2024-07-10 | 40.10 | $41.37 | 1.4M |
| 2024-07-09 | 39.77 | $41.30 | 843161 |
| 2024-07-08 | 39.41 | $41.30 | 1.1M |
| 2024-07-05 | 38.99 | $42.45 | 2.1M |
| 2024-07-03 | 38.26 | $40.59 | 1.9M |
| 2024-07-02 | 37.81 | $38.16 | 1.2M |
| 2024-07-01 | 37.80 | $37.81 | 674462 |
| 2024-06-28 | 37.86 | $37.09 | 966647 |
| 2024-06-27 | 38.09 | $36.69 | 826514 |
| 2024-06-26 | 38.44 | $36.33 | 888450 |
| 2024-06-25 | 38.92 | $36.60 | 1.3M |
| 2024-06-24 | 39.43 | $38.29 | 787637 |
| 2024-06-21 | 39.66 | $38.27 | 2.3M |
| 2024-06-20 | 39.94 | $41.36 | 1.9M |
| 2024-06-18 | 39.60 | $38.46 | 1.1M |
| 2024-06-17 | 39.82 | $38.31 | 774642 |
| 2024-06-14 | 40.11 | $38.57 | 1.6M |
| 2024-06-13 | 40.38 | $36.92 | 2.1M |
| 2024-06-12 | 41.04 | $38.70 | 2.3M |
| 2024-06-11 | 41.43 | $37.84 | 1.3M |
| 2024-06-10 | 42.06 | $39.10 | 1.2M |
| 2024-06-07 | 42.51 | $37.76 | 3.5M |
| 2024-06-06 | 43.31 | $43.53 | 1.5M |
| 2024-06-05 | 43.01 | $40.16 | 1.4M |
| 2024-06-04 | 43.35 | $39.00 | 2.4M |
| 2024-06-03 | 43.98 | $41.79 | 1.4M |
| 2024-05-31 | 44.11 | $41.29 | 2.2M |
| 2024-05-30 | 44.35 | $43.40 | 1.4M |
| 2024-05-29 | 44.16 | $45.88 | 1.2M |
| 2024-05-28 | 43.40 | $46.07 | 2.0M |
| 2024-05-24 | 42.46 | $41.55 | 1.1M |
| 2024-05-23 | 42.30 | $40.98 | 2.1M |
| 2024-05-22 | 42.22 | $43.02 | 2.5M |
| 2024-05-21 | 41.67 | $46.41 | 2.2M |
| 2024-05-20 | 40.31 | $45.56 | 4.0M |
| 2024-05-17 | 38.89 | $45.03 | 3.3M |
| 2024-05-16 | 37.34 | $39.84 | 1.1M |
| 2024-05-15 | 36.63 | $40.06 | 2.0M |
| 2024-05-14 | 35.75 | $37.21 | 916400 |
| 2024-05-13 | 35.32 | $36.27 | 738316 |
| 2024-05-10 | 35.01 | $36.16 | 1.4M |
| 2024-05-09 | 34.67 | $36.41 | 1.8M |
| 2024-05-08 | 34.22 | $33.94 | 921713 |
| 2024-05-07 | 34.22 | $33.87 | 635679 |
| 2024-05-06 | 34.23 | $34.29 | 1.2M |
| 2024-05-03 | 34.15 | $32.01 | 1.8M |
| 2024-05-02 | 34.53 | $32.41 | 1.3M |
| 2024-05-01 | 34.88 | $32.16 | 1.5M |
| 2024-04-30 | 35.34 | $31.64 | 1.9M |
| 2024-04-29 | 35.97 | $33.79 | 895029 |
| 2024-04-26 | 36.24 | $33.94 | 1.2M |
| 2024-04-25 | 36.51 | $34.45 | 1.2M |
| 2024-04-24 | 36.71 | $33.96 | 884858 |
| 2024-04-23 | 37.03 | $34.23 | 1.3M |
| 2024-04-22 | 37.33 | $34.02 | 2.2M |
| 2024-04-19 | 37.70 | $37.88 | 1.5M |
| 2024-04-18 | 37.31 | $36.85 | 939318 |
| 2024-04-17 | 37.05 | $36.87 | 1.7M |
| 2024-04-16 | 36.72 | $36.68 | 2.2M |
| 2024-04-15 | 36.37 | $38.39 | 2.1M |
| 2024-04-12 | 35.58 | $36.24 | 4.6M |
| 2024-04-11 | 35.10 | $37.32 | 1.5M |
| 2024-04-10 | 34.30 | $35.73 | 2.3M |
| 2024-04-09 | 33.69 | $36.55 | 2.1M |
| 2024-04-08 | 32.80 | $35.66 | 2.5M |
| 2024-04-05 | 31.93 | $34.62 | 1.9M |
| 2024-04-04 | 31.13 | $33.19 | 2.2M |
| 2024-04-03 | 30.50 | $33.84 | 3.4M |
| 2024-04-02 | 29.62 | $31.47 | 2.2M |
| 2024-04-01 | 29.09 | $29.02 | 1.5M |
| 2024-03-28 | 28.99 | $28.74 | 1.4M |
| 2024-03-27 | 28.92 | $28.14 | 475426 |
| 2024-03-26 | 28.96 | $27.75 | 952223 |
| 2024-03-25 | 29.08 | $28.33 | 1.2M |
| 2024-03-22 | 29.09 | $28.32 | 891130 |
| 2024-03-21 | 29.10 | $28.56 | 1.6M |
| 2024-03-20 | 29.06 | $30.26 | 1.1M |
| 2024-03-19 | 28.63 | $28.96 | 589213 |
| 2024-03-18 | 28.41 | $29.27 | 559628 |
| 2024-03-15 | 28.08 | $29.66 | 1.0M |
| 2024-03-14 | 27.60 | $28.82 | 1.4M |
| 2024-03-13 | 27.22 | $29.05 | 1.0M |
| 2024-03-12 | 26.73 | $27.23 | 830912 |
| 2024-03-11 | 26.53 | $27.95 | 927368 |
| 2024-03-08 | 26.14 | $27.56 | 1.2M |
| 2024-03-07 | 25.78 | $27.67 | 953971 |
| 2024-03-06 | 25.33 | $27.33 | 1.6M |
| 2024-03-05 | 24.87 | $26.25 | 1.4M |
| 2024-03-04 | 24.57 | $26.73 | 1.7M |
| 2024-03-01 | 24.12 | $25.14 | 1.6M |
| 2024-02-29 | 23.94 | $24.10 | 1.0M |
| 2024-02-28 | 23.94 | $23.66 | 589885 |
| 2024-02-27 | 24.04 | $23.70 | 984729 |
| 2024-02-26 | 24.15 | $23.80 | 1.2M |
| 2024-02-23 | 24.26 | $24.73 | 1.2M |
| 2024-02-22 | 24.20 | $24.34 | 695392 |
| 2024-02-21 | 24.20 | $24.68 | 915607 |
| 2024-02-20 | 24.14 | $24.93 | 799370 |
| 2024-02-16 | 24.01 | $25.76 | 1.1M |
| 2024-02-15 | 23.70 | $24.69 | 1.3M |
| 2024-02-14 | 23.56 | $23.55 | 944199 |
| 2024-02-13 | 23.65 | $22.97 | 2.0M |
| 2024-02-12 | 23.87 | $24.33 | 850107 |
| 2024-02-09 | 23.85 | $24.14 | 762352 |
| 2024-02-08 | 23.87 | $24.08 | 1.4M |
| 2024-02-07 | 23.91 | $23.34 | 1.3M |
| 2024-02-06 | 24.11 | $23.79 | 903663 |
| 2024-02-05 | 24.26 | $23.63 | 1.7M |
| 2024-02-02 | 24.47 | $24.31 | 2.6M |
| 2024-02-01 | 24.57 | $25.50 | 1.3M |
| 2024-01-31 | 24.44 | $24.75 | 1.4M |
| 2024-01-30 | 24.46 | $25.50 | 992968 |
| 2024-01-29 | 24.32 | $25.54 | 1.2M |
| 2024-01-26 | 24.15 | $24.67 | 749972 |
| 2024-01-25 | 24.15 | $24.87 | 1.1M |
| 2024-01-24 | 24.11 | $24.36 | 2.4M |
| 2024-01-23 | 24.17 | $23.92 | 1.4M |
| 2024-01-22 | 24.35 | $23.11 | 1.6M |
| 2024-01-19 | 24.73 | $24.25 | 1.5M |
| 2024-01-18 | 24.93 | $24.60 | 1.5M |
| 2024-01-17 | 25.11 | $24.25 | 1.8M |
| 2024-01-16 | 25.38 | $25.04 | 1.5M |
| 2024-01-12 | 25.54 | $25.55 | 1.9M |
| 2024-01-11 | 25.62 | $24.66 | 1.3M |
| 2024-01-10 | 25.91 | $25.01 | 596306 |
| 2024-01-09 | 26.17 | $25.15 | 805960 |
| 2024-01-08 | 26.45 | $25.50 | 678120 |
| 2024-01-05 | 26.70 | $25.67 | 1.2M |
| 2024-01-04 | 26.96 | $25.34 | 1.6M |
| 2024-01-03 | 27.33 | $25.36 | 3.1M |
| 2024-01-02 | 27.75 | $26.83 | 1.2M |
| 2023-12-29 | 27.94 | $27.17 | 1.5M |
| 2023-12-28 | 28.08 | $27.65 | 1.6M |
| 2023-12-27 | 28.14 | $28.37 | 2.2M |
| 2023-12-26 | 28.05 | $28.29 | 658696 |
| 2023-12-22 | 27.97 | $28.07 | 1.9M |
| 2023-12-21 | 27.92 | $28.64 | 1.0M |
| 2023-12-20 | 27.75 | $27.95 | 1.2M |
| 2023-12-19 | 27.68 | $27.93 | 1.1M |
| 2023-12-18 | 27.62 | $27.31 | 1.1M |
| 2023-12-15 | 27.66 | $27.37 | 1.6M |
| 2023-12-14 | 27.71 | $28.15 | 1.9M |
| 2023-12-13 | 27.60 | $27.24 | 2.4M |
| 2023-12-12 | 27.65 | $25.08 | 1.2M |
| 2023-12-11 | 28.18 | $25.27 | 1.5M |
| 2023-12-08 | 28.74 | $25.68 | 2.4M |
| 2023-12-07 | 29.30 | $27.49 | 1.1M |
| 2023-12-06 | 29.57 | $27.84 | 971064 |
| 2023-12-05 | 29.80 | $28.35 | 1.3M |
| 2023-12-04 | 29.95 | $29.30 | 1.8M |
| 2023-12-01 | 29.92 | $31.68 | 1.1M |
| 2023-11-30 | 29.37 | $31.15 | 820587 |
| 2023-11-29 | 28.83 | $30.48 | 940724 |
| 2023-11-28 | 28.35 | $30.60 | 1.3M |
| 2023-11-27 | 27.76 | $29.69 | 983659 |
| 2023-11-24 | 27.26 | $28.92 | 675407 |
| 2023-11-22 | 26.83 | $27.36 | 637302 |
| 2023-11-21 | 26.67 | $27.68 | 945631 |
| 2023-11-20 | 26.40 | $26.89 | 745251 |
| 2023-11-17 | 26.26 | $27.58 | 614902 |
| 2023-11-16 | 25.95 | $27.65 | 1.3M |
| 2023-11-15 | 25.58 | $26.88 | 1.0M |
| 2023-11-14 | 25.31 | $26.15 | 1.2M |
| 2023-11-13 | 25.14 | $24.40 | 719837 |
| 2023-11-10 | 25.32 | $24.19 | 1.1M |
| 2023-11-09 | 25.58 | $25.08 | 1.1M |
| 2023-11-08 | 25.69 | $25.00 | 872548 |
| 2023-11-07 | 25.83 | $25.18 | 1.4M |
| 2023-11-06 | 25.96 | $26.11 | 811106 |
| 2023-11-03 | 25.91 | $26.47 | 1.3M |
| 2023-11-02 | 25.78 | $25.56 | 816848 |
| 2023-11-01 | 25.82 | $25.78 | 1.1M |
| 2023-10-31 | 25.82 | $25.84 | 1.3M |
| 2023-10-30 | 25.80 | $26.86 | 1.0M |
| 2023-10-27 | 25.56 | $26.36 | 1.2M |
| 2023-10-26 | 25.40 | $25.61 | 956792 |
| 2023-10-25 | 25.36 | $25.85 | 910904 |
| 2023-10-24 | 25.27 | $26.06 | 668233 |
| 2023-10-23 | 25.12 | $26.13 | 814591 |
| 2023-10-20 | 24.93 | $27.03 | 1.5M |
| 2023-10-19 | 24.53 | $26.25 | 1.3M |
| 2023-10-18 | 24.23 | $25.93 | 1.6M |
| 2023-10-17 | 23.95 | $25.88 | 861623 |
| 2023-10-16 | 23.64 | $25.28 | 663713 |
| 2023-10-13 | 23.42 | $25.52 | 1.8M |
| 2023-10-12 | 23.11 | $23.56 | 903019 |
| 2023-10-11 | 23.18 | $24.10 | 738033 |
| 2023-10-10 | 23.15 | $23.66 | 800377 |
| 2023-10-09 | 23.22 | $23.79 | 933345 |
| 2023-10-06 | 23.28 | $23.05 | 1.7M |
| 2023-10-05 | 23.52 | $21.91 | 997806 |
| 2023-10-04 | 24.04 | $22.07 | 1.2M |
| 2023-10-03 | 24.62 | $22.41 | 1.2M |
| 2023-10-02 | 25.24 | $22.38 | 2.3M |
| 2023-09-29 | 25.96 | $24.61 | 2.7M |
| 2023-09-28 | 26.33 | $25.64 | 884761 |
| 2023-09-27 | 26.55 | $25.59 | 1.2M |
| 2023-09-26 | 26.82 | $26.28 | 687374 |
| 2023-09-25 | 27.00 | $26.85 | 773465 |
| 2023-09-22 | 27.08 | $27.90 | 573847 |
| 2023-09-21 | 26.95 | $27.53 | 891866 |
| 2023-09-20 | 26.89 | $27.30 | 945151 |
| 2023-09-19 | 26.86 | $27.10 | 506842 |
| 2023-09-18 | 26.88 | $27.17 | 668910 |
| 2023-09-15 | 26.90 | $26.69 | 1.3M |
| 2023-09-14 | 27.01 | $25.76 | 1.7M |
| 2023-09-13 | 27.35 | $26.32 | 717229 |
| 2023-09-12 | 27.63 | $26.83 | 493422 |
| 2023-09-11 | 27.84 | $26.90 | 664091 |
| 2023-09-08 | 28.08 | $26.45 | 563339 |
| 2023-09-07 | 28.45 | $26.55 | 577726 |
| 2023-09-06 | 28.86 | $27.10 | 853068 |
| 2023-09-05 | 29.21 | $28.05 | 580554 |
| 2023-09-01 | 29.43 | $29.61 | 1.1M |
| 2023-08-31 | 29.35 | $30.30 | 483393 |
| 2023-08-30 | 29.11 | $30.78 | 699599 |
| 2023-08-29 | 28.72 | $31.12 | 1.2M |
| 2023-08-28 | 28.20 | $29.82 | 377926 |
| 2023-08-25 | 27.88 | $29.87 | 902290 |
| 2023-08-24 | 27.49 | $29.60 | 452854 |
| 2023-08-23 | 27.10 | $29.97 | 904110 |
| 2023-08-22 | 26.58 | $27.85 | 481467 |
| 2023-08-21 | 26.42 | $27.59 | 924975 |
| 2023-08-18 | 26.29 | $26.37 | 303377 |
| 2023-08-17 | 26.41 | $26.24 | 626227 |
| 2023-08-16 | 26.59 | $25.56 | 445584 |
| 2023-08-15 | 26.94 | $25.88 | 670448 |
| 2023-08-14 | 27.28 | $26.01 | 685915 |
| 2023-08-11 | 27.67 | $26.26 | 371174 |
| 2023-08-10 | 28.06 | $26.30 | 791676 |
| 2023-08-09 | 28.51 | $26.28 | 568382 |
| 2023-08-08 | 29.04 | $26.49 | 847638 |
| 2023-08-07 | 29.62 | $27.29 | 929125 |
| 2023-08-04 | 30.12 | $28.53 | 716234 |
| 2023-08-03 | 30.44 | $28.50 | 515273 |
| 2023-08-02 | 30.82 | $28.83 | 866529 |
| 2023-08-01 | 31.18 | $30.32 | 568376 |
| 2023-07-31 | 31.28 | $31.48 | 595402 |
| 2023-07-28 | 31.16 | $30.40 | 423674 |
| 2023-07-27 | 31.23 | $29.91 | 1.2M |
| 2023-07-26 | 31.42 | $32.14 | 917347 |
| 2023-07-25 | 31.16 | $31.39 | 380499 |
| 2023-07-24 | 31.01 | $30.55 | 493443 |
| 2023-07-21 | 31.01 | $31.27 | 605367 |
| 2023-07-20 | 30.85 | $31.59 | 588205 |
| 2023-07-19 | 30.60 | $32.75 | 431254 |
| 2023-07-18 | 30.05 | $32.47 | 632089 |
| 2023-07-17 | 29.48 | $31.98 | 501139 |
| 2023-07-14 | 28.91 | $32.11 | 800743 |
| 2023-07-13 | 28.23 | $31.92 | 899702 |
| 2023-07-12 | 27.47 | $30.17 | 1.1M |
| 2023-07-11 | 26.97 | $27.73 | 430670 |
| 2023-07-10 | 26.90 | $27.80 | 668250 |
| 2023-07-07 | 26.81 | $27.69 | 788754 |
| 2023-07-06 | 26.74 | $26.77 | 761164 |
| 2023-07-05 | 26.86 | $27.84 | 713336 |
| 2023-07-03 | 26.78 | $27.20 | 433449 |
| 2023-06-30 | 26.82 | $26.95 | 598118 |
| 2023-06-29 | 26.93 | $26.51 | 644818 |
| 2023-06-28 | 27.16 | $26.88 | 415922 |
| 2023-06-27 | 27.35 | $27.25 | 472864 |
| 2023-06-26 | 27.50 | $27.01 | 486494 |
| 2023-06-23 | 27.74 | $26.14 | 706852 |
| 2023-06-22 | 28.20 | $26.04 | 757235 |
| 2023-06-21 | 28.76 | $26.85 | 1.1M |
| 2023-06-20 | 29.24 | $28.03 | 1.2M |
| 2023-06-16 | 29.56 | $30.50 | 501216 |
| 2023-06-15 | 29.41 | $29.91 | 615552 |
| 2023-06-14 | 29.37 | $29.94 | 497586 |
| 2023-06-13 | 29.31 | $29.37 | 717773 |
| 2023-06-12 | 29.37 | $30.33 | 433679 |
| 2023-06-09 | 29.24 | $30.90 | 523351 |
| 2023-06-08 | 28.97 | $30.94 | 943841 |
| 2023-06-07 | 28.66 | $28.83 | 580057 |
| 2023-06-06 | 28.74 | $29.17 | 306847 |
| 2023-06-05 | 28.78 | $29.16 | 516398 |
| 2023-06-02 | 28.83 | $29.28 | 612901 |
| 2023-06-01 | 28.86 | $29.96 | 595825 |
| 2023-05-31 | 28.77 | $29.12 | 1.0M |
| 2023-05-30 | 28.85 | $28.30 | 689941 |
| 2023-05-26 | 29.12 | $28.56 | 661766 |
| 2023-05-25 | 29.39 | $27.16 | 841453 |
| 2023-05-24 | 30.00 | $27.95 | 745448 |
| 2023-05-23 | 30.55 | $28.96 | 698604 |
| 2023-05-22 | 30.97 | $29.44 | 684338 |
| 2023-05-19 | 31.38 | $29.99 | 1.2M |
| 2023-05-18 | 31.73 | $29.14 | 946151 |
| 2023-05-17 | 32.32 | $29.91 | 608079 |
| 2023-05-16 | 32.84 | $29.85 | 803037 |
| 2023-05-15 | 33.46 | $30.67 | 529100 |
| 2023-05-12 | 34.00 | $30.40 | 1.0M |
| 2023-05-11 | 34.69 | $30.93 | 2.3M |
| 2023-05-10 | 35.37 | $34.30 | 1.1M |
| 2023-05-09 | 35.44 | $34.89 | 640001 |
| 2023-05-08 | 35.38 | $34.82 | 553594 |
| 2023-05-05 | 35.33 | $35.16 | 1.3M |
| 2023-05-04 | 35.18 | $36.28 | 1.4M |
| 2023-05-03 | 34.77 | $34.80 | 680692 |
| 2023-05-02 | 34.59 | $34.45 | 874365 |
| 2023-05-01 | 34.46 | $33.17 | 1.0M |
| 2023-04-28 | 34.55 | $33.51 | 457835 |
| 2023-04-27 | 34.59 | $33.13 | 948351 |
| 2023-04-26 | 34.70 | $33.05 | 597006 |
| 2023-04-25 | 34.83 | $33.39 | 746790 |
| 2023-04-24 | 34.91 | $33.81 | 438740 |
| 2023-04-21 | 34.89 | $33.52 | 893057 |
| 2023-04-20 | 34.92 | $34.09 | 522437 |
| 2023-04-19 | 34.82 | $34.25 | 566864 |
| 2023-04-18 | 34.66 | $34.00 | 474291 |
| 2023-04-17 | 34.51 | $33.64 | 898301 |
| 2023-04-14 | 34.39 | $34.58 | 1.4M |
| 2023-04-13 | 34.05 | $35.90 | 794406 |
| 2023-04-12 | 33.35 | $34.93 | 927028 |
| 2023-04-11 | 32.74 | $33.75 | 710287 |
| 2023-04-10 | 32.25 | $33.35 | 399954 |
| 2023-04-06 | 31.77 | $33.37 | 708709 |
| 2023-04-05 | 31.19 | $33.51 | 899081 |
| 2023-04-04 | 30.47 | $33.70 | 1.1M |
| 2023-04-03 | 29.59 | $31.01 | 620523 |
| 2023-03-31 | 29.13 | $31.23 | 689784 |
| 2023-03-30 | 28.54 | $30.77 | 647333 |
| 2023-03-29 | 27.94 | $29.34 | 421556 |
| 2023-03-28 | 27.55 | $29.37 | 573634 |
| 2023-03-27 | 27.08 | $28.75 | 393951 |
| 2023-03-24 | 26.67 | $28.82 | 785216 |
| 2023-03-23 | 26.17 | $28.88 | 853889 |
| 2023-03-22 | 25.57 | $28.38 | 1.1M |
| 2023-03-21 | 24.99 | $26.97 | 630604 |
| 2023-03-20 | 24.61 | $27.30 | 887218 |
| 2023-03-17 | 24.10 | $27.24 | 1.4M |
| 2023-03-16 | 23.53 | $25.43 | 664824 |
| 2023-03-15 | 23.26 | $25.67 | 1.2M |
| 2023-03-14 | 22.90 | $25.27 | 672205 |
| 2023-03-13 | 22.57 | $25.55 | 1.4M |
| 2023-03-10 | 22.14 | $22.74 | 1.1M |
| 2023-03-09 | 22.25 | $21.71 | 787585 |
| 2023-03-08 | 22.60 | $21.67 | 694631 |
| 2023-03-07 | 23.03 | $21.79 | 1.8M |
| 2023-03-06 | 23.51 | $23.98 | 386877 |
| 2023-03-03 | 23.63 | $24.50 | 890557 |
| 2023-03-02 | 23.65 | $23.76 | 715262 |
| 2023-03-01 | 23.86 | $23.82 | 792466 |
| 2023-02-28 | 24.09 | $23.77 | 669548 |
| 2023-02-27 | 24.38 | $23.03 | 787715 |
| 2023-02-24 | 24.88 | $23.39 | 808997 |
| 2023-02-23 | 25.41 | $24.82 | 433715 |
| 2023-02-22 | 25.72 | $25.14 | 407138 |
| 2023-02-21 | 26.02 | $26.04 | 445803 |
| 2023-02-17 | 26.19 | $25.79 | 584762 |
| 2023-02-16 | 26.46 | $25.36 | 473108 |
| 2023-02-15 | 26.86 | $25.59 | 651852 |
| 2023-02-14 | 27.29 | $26.18 | 643337 |
| 2023-02-13 | 27.66 | $26.43 | 353500 |
| 2023-02-10 | 28.06 | $26.54 | 305003 |
| 2023-02-09 | 28.50 | $26.40 | 652681 |
| 2023-02-08 | 29.04 | $27.25 | 282277 |
| 2023-02-07 | 29.50 | $26.94 | 534651 |
| 2023-02-06 | 30.10 | $27.15 | 411598 |
| 2023-02-03 | 30.75 | $27.45 | 1.3M |
| 2023-02-02 | 31.45 | $30.42 | 1.1M |
| 2023-02-01 | 31.62 | $31.83 | 762706 |
| 2023-01-31 | 31.53 | $31.13 | 414789 |
| 2023-01-30 | 31.57 | $30.72 | 257581 |
| 2023-01-27 | 31.70 | $30.76 | 757483 |
| 2023-01-26 | 31.83 | $31.70 | 567847 |
| 2023-01-25 | 31.79 | $31.65 | 523261 |
| 2023-01-24 | 31.75 | $31.00 | 530371 |
| 2023-01-23 | 31.83 | $30.42 | 1.5M |
| 2023-01-20 | 32.04 | $31.80 | 583159 |
| 2023-01-19 | 32.00 | $31.57 | 583339 |
| 2023-01-18 | 31.99 | $30.51 | 675909 |
| 2023-01-17 | 32.19 | $31.84 | 468723 |
| 2023-01-13 | 32.15 | $32.74 | 691512 |
| 2023-01-12 | 31.89 | $31.44 | 807337 |
| 2023-01-11 | 31.87 | $30.46 | 691717 |
| 2023-01-10 | 32.04 | $30.94 | 331188 |
| 2023-01-09 | 32.14 | $31.00 | 614136 |
| 2023-01-06 | 32.22 | $31.57 | 857043 |
| 2023-01-05 | 32.20 | $30.03 | 928828 |
| 2023-01-04 | 32.48 | $31.45 | 1.2M |
| 2023-01-03 | 32.50 | $32.02 | 1.0M |
| 2022-12-30 | 32.40 | $32.00 | 500801 |
| 2022-12-29 | 32.27 | $31.93 | 728812 |
| 2022-12-28 | 32.13 | $30.77 | 789967 |
| 2022-12-27 | 32.19 | $32.25 | 713737 |
| 2022-12-23 | 31.94 | $31.47 | 645617 |
| 2022-12-22 | 31.81 | $30.96 | 867521 |
| 2022-12-21 | 31.74 | $32.21 | 602887 |
| 2022-12-20 | 31.40 | $32.75 | 1.3M |
| 2022-12-19 | 30.87 | $29.45 | 685285 |
| 2022-12-16 | 30.94 | $30.14 | 1.2M |
| 2022-12-15 | 30.86 | $29.88 | 1.3M |
| 2022-12-14 | 30.81 | $32.13 | 984924 |
| 2022-12-13 | 30.27 | $31.66 | 944004 |
| 2022-12-12 | 29.73 | $30.53 | 647643 |
| 2022-12-09 | 29.32 | $30.85 | 1.0M |
| 2022-12-08 | 28.77 | $29.87 | 574934 |
| 2022-12-07 | 28.33 | $28.93 | 1.3M |
| 2022-12-06 | 28.01 | $27.61 | 858577 |
| 2022-12-05 | 27.91 | $27.71 | 1.1M |
| 2022-12-02 | 27.75 | $30.19 | 1.1M |
| 2022-12-01 | 27.04 | $29.24 | 1.4M |
| 2022-11-30 | 26.41 | $27.78 | 1.6M |
| 2022-11-29 | 25.97 | $25.42 | 819476 |
| 2022-11-28 | 25.96 | $24.70 | 2.3M |
| 2022-11-25 | 26.09 | $25.92 | 672478 |
| 2022-11-23 | 25.97 | $26.24 | 1.5M |
| 2022-11-22 | 25.77 | $25.17 | 1.8M |
| 2022-11-21 | 25.74 | $24.65 | 1.2M |
| 2022-11-18 | 25.82 | $24.75 | 884842 |
| 2022-11-17 | 25.87 | $24.94 | 1.5M |
| 2022-11-16 | 25.89 | $26.11 | 935086 |
| 2022-11-15 | 25.65 | $26.47 | 1.4M |
| 2022-11-14 | 25.29 | $27.43 | 905276 |
| 2022-11-11 | 24.67 | $26.63 | 815992 |
| 2022-11-10 | 24.10 | $26.72 | 1.2M |
| 2022-11-09 | 23.41 | $25.07 | 1.1M |
| 2022-11-08 | 22.96 | $25.92 | 1.4M |
| 2022-11-07 | 22.25 | $24.52 | 672243 |
| 2022-11-04 | 21.72 | $24.77 | 1.8M |
| 2022-11-03 | 21.05 | $21.54 | 1.6M |
| 2022-11-02 | 20.95 | $21.05 | 1.5M |
| 2022-11-01 | 20.94 | $21.81 | 1.4M |
| 2022-10-31 | 20.77 | $20.68 | 512136 |
| 2022-10-28 | 20.81 | $20.95 | 888758 |
| 2022-10-27 | 20.80 | $21.55 | 986680 |
| 2022-10-26 | 20.66 | $21.52 | 1.3M |
| 2022-10-25 | 20.51 | $21.28 | 957539 |
| 2022-10-24 | 20.39 | $20.86 | 934274 |
| 2022-10-21 | 20.34 | $21.05 | 1.5M |
| 2022-10-20 | 20.25 | $19.60 | 1.3M |
| 2022-10-19 | 20.45 | $19.24 | 702040 |
| 2022-10-18 | 20.76 | $19.75 | 1.1M |
| 2022-10-17 | 21.01 | $19.52 | 1.3M |
| 2022-10-14 | 21.36 | $18.79 | 2.1M |
| 2022-10-13 | 21.91 | $20.22 | 2.3M |
| 2022-10-12 | 22.25 | $20.67 | 1.1M |
| 2022-10-11 | 22.55 | $20.92 | 1.8M |
| 2022-10-10 | 22.84 | $21.98 | 1.1M |
| 2022-10-07 | 22.96 | $23.09 | 1.4M |
| 2022-10-06 | 22.85 | $24.46 | 1.2M |
| 2022-10-05 | 22.43 | $24.41 | 2.1M |
| 2022-10-04 | 21.96 | $25.40 | 1.6M |
| 2022-10-03 | 21.20 | $24.67 | 2.6M |
| 2022-09-30 | 20.47 | $20.76 | 1.6M |
| 2022-09-29 | 20.44 | $20.34 | 969458 |
| 2022-09-28 | 20.51 | $20.59 | 1.1M |
| 2022-09-27 | 20.53 | $19.33 | 640674 |
| 2022-09-26 | 20.83 | $19.42 | 1.3M |
| 2022-09-23 | 21.15 | $20.44 | 2.1M |
| 2022-09-22 | 21.31 | $22.31 | 1.3M |
| 2022-09-21 | 21.11 | $22.30 | 1.5M |
| 2022-09-20 | 20.88 | $21.37 | 836187 |
| 2022-09-19 | 20.80 | $22.03 | 666871 |
| 2022-09-16 | 20.58 | $22.06 | 1.3M |
| 2022-09-15 | 20.32 | $21.15 | 1.2M |
| 2022-09-14 | 20.21 | $21.99 | 1.2M |
| 2022-09-13 | 19.91 | $21.58 | 1.8M |
| 2022-09-12 | 19.65 | $22.50 | 2.2M |
| 2022-09-09 | 19.16 | $20.36 | 764143 |
| 2022-09-08 | 19.06 | $19.70 | 897321 |
| 2022-09-07 | 19.08 | $19.60 | 807976 |
| 2022-09-06 | 19.13 | $18.50 | 919799 |
| 2022-09-02 | 19.44 | $18.47 | 1.1M |
| 2022-09-01 | 19.80 | $17.98 | 1.3M |
| 2022-08-31 | 20.34 | $18.50 | 1.3M |
| 2022-08-30 | 20.86 | $19.40 | 918562 |
| 2022-08-29 | 21.28 | $20.21 | 778864 |
| 2022-08-26 | 21.60 | $20.51 | 1.1M |
| 2022-08-25 | 21.91 | $21.27 | 588829 |
| 2022-08-24 | 22.12 | $21.15 | 588163 |
| 2022-08-23 | 22.39 | $21.16 | 774693 |
| 2022-08-22 | 22.71 | $20.93 | 813151 |
| 2022-08-19 | 23.12 | $21.14 | 1.4M |
| 2022-08-18 | 23.56 | $22.32 | 639185 |
| 2022-08-17 | 23.82 | $22.97 | 812835 |
| 2022-08-16 | 23.98 | $23.78 | 528646 |
| 2022-08-15 | 24.00 | $24.09 | 905831 |
| 2022-08-12 | 23.95 | $25.51 | 510216 |
| 2022-08-11 | 23.60 | $24.12 | 840025 |
| 2022-08-10 | 23.48 | $24.90 | 1.0M |
| 2022-08-09 | 23.18 | $24.86 | 507776 |
| 2022-08-08 | 22.84 | $25.18 | 797223 |
| 2022-08-05 | 22.38 | $23.29 | 816934 |
| 2022-08-04 | 22.25 | $24.08 | 624524 |
| 2022-08-03 | 21.93 | $23.76 | 777801 |
| 2022-08-02 | 21.63 | $23.54 | 952779 |
| 2022-08-01 | 21.34 | $24.51 | 902040 |
| 2022-07-29 | 20.80 | $24.29 | 647348 |
| 2022-07-28 | 20.23 | $23.59 | 1.5M |
| 2022-07-27 | 19.73 | $21.51 | 844251 |
| 2022-07-26 | 19.59 | $20.36 | 455935 |
| 2022-07-25 | 19.69 | $19.95 | 670831 |
| 2022-07-22 | 19.91 | $20.36 | 1.0M |
| 2022-07-21 | 20.08 | $20.99 | 628965 |
| 2022-07-20 | 20.17 | $20.53 | 662923 |
| 2022-07-19 | 20.38 | $20.75 | 447903 |
| 2022-07-18 | 20.59 | $20.62 | 730565 |
| 2022-07-15 | 20.88 | $20.58 | 911324 |
| 2022-07-14 | 21.24 | $20.00 | 1.8M |
| 2022-07-13 | 21.79 | $21.86 | 1.1M |
| 2022-07-12 | 22.06 | $21.25 | 483595 |
| 2022-07-11 | 22.51 | $21.63 | 554028 |
| 2022-07-08 | 22.96 | $22.10 | 567338 |
| 2022-07-07 | 23.40 | $22.01 | 619109 |
| 2022-07-06 | 23.95 | $21.93 | 899147 |
| 2022-07-05 | 24.61 | $21.94 | 1.8M |
| 2022-07-01 | 25.38 | $23.50 | 1.3M |
| 2022-06-30 | 25.96 | $24.47 | 1.0M |
| 2022-06-29 | 26.44 | $25.81 | 696456 |
| 2022-06-28 | 26.71 | $26.00 | 860565 |
| 2022-06-27 | 27.00 | $26.84 | 452409 |
| 2022-06-24 | 27.17 | $26.87 | 636377 |
| 2022-06-23 | 27.36 | $26.47 | 948899 |
| 2022-06-22 | 27.68 | $27.64 | 608687 |
| 2022-06-21 | 27.80 | $28.30 | 588906 |
| 2022-06-17 | 27.81 | $28.29 | 676216 |
| 2022-06-16 | 27.83 | $29.13 | 778114 |
| 2022-06-15 | 27.69 | $28.36 | 933285 |
| 2022-06-14 | 27.69 | $26.59 | 726128 |
| 2022-06-13 | 28.07 | $26.95 | 1.0M |
| 2022-06-10 | 28.44 | $29.11 | 1.0M |
| 2022-06-09 | 28.42 | $28.49 | 544217 |
| 2022-06-08 | 28.54 | $29.53 | 401837 |
| 2022-06-07 | 28.47 | $30.12 | 464156 |
| 2022-06-06 | 28.26 | $29.65 | 473006 |
| 2022-06-03 | 28.13 | $29.22 | 520299 |
| 2022-06-02 | 28.08 | $30.33 | 565957 |
| 2022-06-01 | 27.79 | $29.04 | 473879 |
| 2022-05-31 | 27.74 | $28.11 | 830152 |
| 2022-05-27 | 27.89 | $29.70 | 347141 |
| 2022-05-26 | 27.75 | $29.47 | 328415 |
| 2022-05-25 | 27.64 | $29.47 | 478436 |
| 2022-05-24 | 27.52 | $29.73 | 615470 |
| 2022-05-23 | 27.35 | $28.78 | 787359 |
| 2022-05-20 | 27.36 | $28.75 | 730223 |
| 2022-05-19 | 27.40 | $29.37 | 938388 |
| 2022-05-18 | 27.33 | $27.81 | 654427 |
| 2022-05-17 | 27.60 | $28.39 | 758574 |
| 2022-05-16 | 27.81 | $28.49 | 1.1M |
| 2022-05-13 | 28.05 | $26.96 | 1.5M |
| 2022-05-12 | 28.67 | $26.14 | 1.7M |
| 2022-05-11 | 29.58 | $28.29 | 1.8M |
| 2022-05-10 | 30.21 | $27.34 | 1.3M |
| 2022-05-09 | 31.14 | $28.73 | 1.0M |
| 2022-05-06 | 31.96 | $30.62 | 834658 |
| 2022-05-05 | 32.52 | $30.99 | 1.7M |
| 2022-05-04 | 33.10 | $32.48 | 1.2M |
| 2022-05-03 | 33.48 | $31.19 | 929299 |
| 2022-05-02 | 34.20 | $31.39 | 1.2M |
| 2022-04-29 | 35.00 | $31.79 | 1.3M |
| 2022-04-28 | 35.86 | $33.11 | 946950 |
| 2022-04-27 | 36.59 | $33.37 | 645677 |
| 2022-04-26 | 37.38 | $33.92 | 874925 |
| 2022-04-25 | 38.19 | $34.61 | 987258 |
| 2022-04-22 | 38.99 | $36.07 | 943976 |
| 2022-04-21 | 39.60 | $37.72 | 1.2M |
| 2022-04-20 | 39.97 | $39.53 | 475596 |
| 2022-04-19 | 40.01 | $39.41 | 1.1M |
| 2022-04-18 | 40.09 | $41.85 | 781200 |
| 2022-04-14 | 39.65 | $40.98 | 724714 |
| 2022-04-13 | 39.33 | $41.59 | 714507 |
| 2022-04-12 | 38.83 | $40.53 | 1.2M |
| 2022-04-11 | 38.47 | $39.30 | 957740 |
| 2022-04-08 | 38.31 | $38.22 | 744449 |
| 2022-04-07 | 38.35 | $37.69 | 553683 |
| 2022-04-06 | 38.52 | $37.34 | 640809 |
| 2022-04-05 | 38.78 | $36.72 | 747505 |
| 2022-04-04 | 39.22 | $37.50 | 675739 |
| 2022-04-01 | 39.56 | $37.78 | 628976 |
| 2022-03-31 | 39.90 | $38.53 | 530339 |
| 2022-03-30 | 40.13 | $38.73 | 484121 |
| 2022-03-29 | 40.35 | $38.40 | 1.1M |
| 2022-03-28 | 40.67 | $38.62 | 701178 |
| 2022-03-25 | 41.00 | $40.65 | 521704 |
| 2022-03-24 | 40.94 | $41.34 | 1.1M |
| 2022-03-23 | 40.72 | $39.79 | 790114 |
| 2022-03-22 | 40.78 | $38.47 | 902046 |
| 2022-03-21 | 41.12 | $40.04 | 780906 |
| 2022-03-18 | 41.18 | $38.93 | 862179 |
| 2022-03-17 | 41.48 | $40.17 | 869410 |
| 2022-03-16 | 41.55 | $39.24 | 1.1M |
| 2022-03-15 | 41.81 | $39.10 | 1.2M |
| 2022-03-14 | 42.14 | $39.69 | 1.2M |
| 2022-03-11 | 42.38 | $42.61 | 722821 |
| 2022-03-10 | 42.03 | $43.02 | 734039 |
| 2022-03-09 | 41.52 | $42.10 | 1.9M |
| 2022-03-08 | 41.11 | $45.25 | 3.8M |
| 2022-03-07 | 39.96 | $41.69 | 1.6M |
| 2022-03-04 | 39.36 | $41.54 | 1.5M |
| 2022-03-03 | 38.68 | $40.04 | 937310 |
| 2022-03-02 | 38.20 | $40.26 | 1.3M |
| 2022-03-01 | 37.59 | $40.95 | 1.8M |
| 2022-02-28 | 36.73 | $37.74 | 1.3M |
| 2022-02-25 | 36.40 | $37.00 | 1.6M |
| 2022-02-24 | 36.16 | $36.75 | 3.6M |
| 2022-02-23 | 35.94 | $38.16 | 1.2M |
| 2022-02-22 | 35.38 | $36.82 | 1.1M |
| 2022-02-18 | 35.01 | $36.10 | 1.2M |
| 2022-02-17 | 34.72 | $35.87 | 1.2M |
| 2022-02-16 | 34.44 | $35.30 | 965769 |
| 2022-02-15 | 34.23 | $34.57 | 1.0M |
| 2022-02-14 | 34.14 | $35.97 | 917923 |
| 2022-02-11 | 33.74 | $35.20 | 1.6M |
| 2022-02-10 | 33.44 | $33.99 | 1.3M |
| 2022-02-09 | 33.35 | $34.26 | 699746 |
| 2022-02-08 | 33.18 | $34.02 | 999309 |
| 2022-02-07 | 33.04 | $33.51 | 878714 |
| 2022-02-04 | 32.99 | $31.97 | 1.0M |
| 2022-02-03 | 33.26 | $31.68 | 1.5M |
| 2022-02-02 | 33.64 | $32.45 | 846230 |
| 2022-02-01 | 33.91 | $32.36 | 988053 |
| 2022-01-31 | 34.25 | $32.02 | 681477 |
| 2022-01-28 | 34.71 | $31.76 | 837267 |
| 2022-01-27 | 35.30 | $32.73 | 1.9M |
| 2022-01-26 | 35.77 | $35.12 | 1.3M |
| 2022-01-25 | 35.82 | $36.19 | 1.0M |
| 2022-01-24 | 35.64 | $36.48 | 1.7M |
| 2022-01-21 | 35.37 | $37.39 | 1.3M |
| 2022-01-20 | 34.85 | $38.14 | 1.5M |
| 2022-01-19 | 34.10 | $37.30 | 1.9M |
| 2022-01-18 | 33.40 | $35.18 | 986165 |
| 2022-01-14 | 33.03 | $33.55 | 542922 |
| 2022-01-13 | 32.95 | $33.99 | 577390 |
| 2022-01-12 | 32.76 | $34.32 | 763381 |
| 2022-01-11 | 32.48 | $33.17 | 689756 |
| 2022-01-10 | 32.40 | $32.21 | 695489 |
| 2022-01-07 | 32.50 | $31.74 | 1.1M |
| 2022-01-06 | 32.73 | $31.33 | 1.1M |
| 2022-01-05 | 33.09 | $33.03 | 845118 |
| 2022-01-04 | 33.15 | $34.03 | 587572 |
| 2022-01-03 | 33.00 | $33.55 | 957649 |
| 2021-12-31 | 32.94 | $34.74 | 649071 |
| 2021-12-30 | 32.62 | $34.11 | 545809 |
| 2021-12-29 | 32.39 | $33.38 | 590276 |
| 2021-12-28 | 32.27 | $33.93 | 527522 |
| 2021-12-27 | 32.03 | $34.09 | 543306 |
| 2021-12-23 | 31.72 | $33.57 | 460491 |
| 2021-12-22 | 31.48 | $33.34 | 541546 |
| 2021-12-21 | 31.26 | $32.33 | 507092 |
| 2021-12-20 | 31.22 | $31.69 | 455617 |
| 2021-12-17 | 31.32 | $32.00 | 1.0M |
| 2021-12-16 | 31.39 | $32.38 | 1.1M |
| 2021-12-15 | 31.39 | $31.23 | 1.4M |
| 2021-12-14 | 31.65 | $30.89 | 911286 |
| 2021-12-13 | 32.03 | $31.95 | 447709 |
| 2021-12-10 | 32.26 | $31.58 | 530305 |
| 2021-12-09 | 32.62 | $30.92 | 992459 |
| 2021-12-08 | 33.19 | $32.39 | 441250 |
| 2021-12-07 | 33.54 | $32.58 | 705860 |
| 2021-12-06 | 33.92 | $32.22 | 590588 |
| 2021-12-03 | 34.45 | $32.67 | 800205 |
| 2021-12-02 | 34.97 | $32.22 | 560359 |
| 2021-12-01 | 35.68 | $31.70 | 1.4M |
| 2021-11-30 | 36.61 | $33.40 | 950450 |
| 2021-11-29 | 37.34 | $33.66 | 737068 |
| 2021-11-26 | 38.14 | $34.44 | 965947 |
| 2021-11-24 | 38.89 | $35.78 | 392457 |
| 2021-11-23 | 39.48 | $36.20 | 1.1M |
| 2021-11-22 | 40.08 | $37.83 | 888745 |
| 2021-11-19 | 40.42 | $39.25 | 605574 |
| 2021-11-18 | 40.51 | $40.04 | 530940 |
| 2021-11-17 | 40.43 | $40.83 | 606939 |
| 2021-11-16 | 40.17 | $40.01 | 825282 |
| 2021-11-15 | 40.03 | $40.99 | 785734 |
| 2021-11-12 | 39.66 | $41.71 | 757595 |
| 2021-11-11 | 39.06 | $41.48 | 810198 |
| 2021-11-10 | 38.41 | $39.70 | 1.7M |
| 2021-11-09 | 38.03 | $38.50 | 696151 |
| 2021-11-08 | 37.83 | $39.05 | 791374 |
| 2021-11-05 | 37.47 | $38.03 | 780602 |
| 2021-11-04 | 37.28 | $36.86 | 1.1M |
| 2021-11-03 | 37.29 | $36.11 | 1.7M |
| 2021-11-02 | 37.46 | $36.09 | 1.1M |
| 2021-11-01 | 37.65 | $37.67 | 427832 |
| 2021-10-29 | 37.54 | $37.21 | 805783 |
| 2021-10-28 | 37.51 | $37.73 | 699221 |
| 2021-10-27 | 37.35 | $37.86 | 530195 |
| 2021-10-26 | 37.13 | $38.06 | 1.3M |
| 2021-10-25 | 36.83 | $39.46 | 703583 |
| 2021-10-22 | 36.19 | $38.68 | 1.4M |
| 2021-10-21 | 35.60 | $38.18 | 507622 |
| 2021-10-20 | 35.02 | $38.72 | 1.1M |
| 2021-10-19 | 34.23 | $36.55 | 929280 |
| 2021-10-18 | 33.78 | $35.11 | 499587 |
| 2021-10-15 | 33.56 | $35.50 | 767933 |
| 2021-10-14 | 33.23 | $36.21 | 760994 |
| 2021-10-13 | 32.69 | $34.62 | 1.2M |
| 2021-10-12 | 32.42 | $33.31 | 727444 |
| 2021-10-11 | 32.38 | $33.23 | 780706 |
| 2021-10-08 | 32.36 | $33.47 | 1.2M |
| 2021-10-07 | 32.30 | $33.29 | 887427 |
| 2021-10-06 | 32.27 | $33.47 | 1.0M |
| 2021-10-05 | 32.21 | $33.38 | 790957 |
| 2021-10-04 | 32.17 | $33.56 | 924476 |
| 2021-10-01 | 32.09 | $33.08 | 837406 |
| 2021-09-30 | 32.12 | $31.99 | 1.5M |
| 2021-09-29 | 32.39 | $30.21 | 2.6M |
| 2021-09-28 | 33.09 | $33.01 | 1.2M |
| 2021-09-27 | 33.33 | $33.55 | 1.0M |
| 2021-09-24 | 33.50 | $32.75 | 860476 |
| 2021-09-23 | 33.88 | $33.34 | 879687 |
| 2021-09-22 | 34.21 | $33.68 | 1.4M |
| 2021-09-21 | 34.53 | $33.17 | 920469 |
| 2021-09-20 | 35.02 | $32.37 | 1.2M |
| 2021-09-17 | 35.76 | $32.78 | 1.4M |
| 2021-09-16 | 36.54 | $34.44 | 1.9M |
| 2021-09-15 | 37.11 | $37.38 | 436322 |
| 2021-09-14 | 37.15 | $37.46 | 780284 |
| 2021-09-13 | 37.19 | $37.11 | 757469 |
| 2021-09-10 | 37.31 | $37.18 | 678715 |
| 2021-09-09 | 37.45 | $38.18 | 603509 |
| 2021-09-08 | 37.40 | $37.84 | 898713 |
| 2021-09-07 | 37.42 | $39.08 | 1.1M |
| 2021-09-03 | 37.19 | $40.40 | 1.2M |
| 2021-09-02 | 36.65 | $37.75 | 574096 |
| 2021-09-01 | 36.58 | $38.61 | 707393 |
| 2021-08-31 | 36.34 | $37.80 | 602302 |
| 2021-08-30 | 36.24 | $38.16 | 512966 |
| 2021-08-27 | 36.06 | $38.44 | 1.3M |
| 2021-08-26 | 35.80 | $36.72 | 716244 |
| 2021-08-25 | 35.88 | $37.73 | 461987 |
| 2021-08-24 | 35.77 | $37.69 | 613032 |
| 2021-08-23 | 35.67 | $36.91 | 868061 |
| 2021-08-20 | 35.73 | $35.07 | 825696 |
| 2021-08-19 | 36.20 | $35.66 | 534717 |
| 2021-08-18 | 36.64 | $36.47 | 946072 |
| 2021-08-17 | 37.00 | $37.05 | 510882 |
| 2021-08-16 | 37.31 | $37.71 | 599479 |
| 2021-08-13 | 37.55 | $37.26 | 824339 |
| 2021-08-12 | 37.93 | $35.62 | 720226 |
| 2021-08-11 | 38.74 | $36.80 | 754799 |
| 2021-08-10 | 39.45 | $36.10 | 855269 |
| 2021-08-09 | 40.43 | $36.54 | 1.9M |
| 2021-08-06 | 41.48 | $39.34 | 1.9M |
| 2021-08-05 | 42.13 | $42.29 | 674086 |
| 2021-08-04 | 42.27 | $43.12 | 873436 |
| 2021-08-03 | 42.26 | $43.73 | 260498 |
| 2021-08-02 | 42.14 | $43.20 | 361146 |
| 2021-07-30 | 42.11 | $43.46 | 488991 |
| 2021-07-29 | 42.04 | $43.84 | 899722 |
| 2021-07-28 | 41.88 | $41.82 | 710774 |
| 2021-07-27 | 42.14 | $40.98 | 984171 |
| 2021-07-26 | 42.63 | $42.62 | 331715 |
| 2021-07-23 | 42.86 | $42.60 | 928144 |
| 2021-07-22 | 43.15 | $43.42 | 627828 |
| 2021-07-21 | 43.32 | $42.85 | 659360 |
| 2021-07-20 | 43.66 | $41.77 | 825778 |
| 2021-07-19 | 44.28 | $42.39 | 1.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
60.62
2026-07-16
Close Price
$59.54
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.46
Average
48.90
Maximum
381.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.62 | $59.54 | 2.6M |
| 2026-07-15 | 62.16 | $64.02 | 2.1M |
| 2026-07-14 | 62.74 | $66.50 | 2.0M |
| 2026-07-13 | 62.79 | $64.00 | 2.4M |
| 2026-07-10 | 63.78 | $68.80 | 1.3M |
| 2026-07-09 | 63.60 | $69.28 | 1.6M |
| 2026-07-08 | 63.37 | $65.97 | 2.8M |
| 2026-07-07 | 64.30 | $70.38 | 2.3M |
| 2026-07-06 | 64.21 | $74.68 | 1.9M |
| 2026-07-02 | 62.91 | $71.92 | 3.0M |
| 2026-07-01 | 62.40 | $68.33 | 3.2M |
| 2026-06-30 | 63.12 | $68.01 | 2.5M |
| 2026-06-29 | 64.32 | $65.91 | 1.9M |
| 2026-06-26 | 66.67 | $67.44 | 2.4M |
| 2026-06-25 | 69.27 | $65.12 | 2.8M |
| 2026-06-24 | 73.40 | $63.74 | 6.2M |
| 2026-06-23 | 79.05 | $74.18 | 2.7M |
| 2026-06-22 | 82.82 | $83.32 | 1.6M |
| 2026-06-18 | 84.69 | $84.95 | 3.0M |
| 2026-06-17 | 86.60 | $88.26 | 3.4M |
| 2026-06-16 | 88.04 | $96.84 | 1.5M |
| 2026-06-15 | 87.24 | $97.02 | 2.8M |
| 2026-06-12 | 86.38 | $90.68 | 2.9M |
| 2026-06-11 | 87.52 | $89.39 | 4.1M |
| 2026-06-10 | 89.51 | $80.54 | 3.3M |
| 2026-06-09 | 94.91 | $84.32 | 5.7M |
| 2026-06-08 | 100.45 | $92.18 | 2.4M |
| 2026-06-05 | 104.84 | $92.01 | 6.3M |
| 2026-06-04 | 110.35 | $109.85 | 2.6M |
| 2026-06-03 | 111.49 | $107.30 | 2.9M |
| 2026-06-02 | 113.77 | $113.24 | 2.6M |
| 2026-06-01 | 114.72 | $112.22 | 3.4M |
| 2026-05-29 | 116.26 | $114.42 | 2.8M |
| 2026-05-28 | 117.49 | $114.47 | 3.0M |
| 2026-05-27 | 119.01 | $111.57 | 3.5M |
| 2026-05-26 | 121.81 | $119.04 | 2.8M |
| 2026-05-22 | 122.89 | $114.81 | 2.4M |
| 2026-05-21 | 125.54 | $118.32 | 2.8M |
| 2026-05-20 | 127.65 | $115.88 | 2.4M |
| 2026-05-19 | 130.98 | $109.66 | 3.5M |
| 2026-05-18 | 136.95 | $120.37 | 4.0M |
| 2026-05-15 | 140.74 | $117.10 | 6.5M |
| 2026-05-14 | 146.27 | $142.15 | 3.8M |
| 2026-05-13 | 144.93 | $157.28 | 3.7M |
| 2026-05-12 | 138.36 | $154.10 | 4.0M |
| 2026-05-11 | 131.23 | $152.22 | 4.6M |
| 2026-05-08 | 123.07 | $133.48 | 3.8M |
| 2026-05-07 | 119.02 | $128.53 | 5.3M |
| 2026-05-06 | 115.65 | $123.28 | 3.2M |
| 2026-05-05 | 113.23 | $109.17 | 2.4M |
| 2026-05-04 | 114.79 | $109.22 | 3.7M |
| 2026-05-01 | 116.71 | $117.50 | 3.5M |
| 2026-04-30 | 116.46 | $112.09 | 2.9M |
| 2026-04-29 | 117.90 | $106.17 | 3.0M |
| 2026-04-28 | 121.55 | $110.61 | 4.0M |
| 2026-04-27 | 124.60 | $117.90 | 3.2M |
| 2026-04-24 | 125.99 | $119.54 | 2.6M |
| 2026-04-23 | 127.14 | $118.40 | 2.8M |
| 2026-04-22 | 128.87 | $125.37 | 1.8M |
| 2026-04-21 | 128.73 | $119.05 | 3.9M |
| 2026-04-20 | 130.51 | $132.58 | 1.8M |
| 2026-04-17 | 128.36 | $138.07 | 3.9M |
| 2026-04-16 | 123.96 | $129.22 | 2.0M |
| 2026-04-15 | 121.39 | $131.75 | 2.3M |
| 2026-04-14 | 117.48 | $132.16 | 3.5M |
| 2026-04-13 | 112.62 | $119.29 | 3.6M |
| 2026-04-10 | 110.86 | $122.21 | 2.3M |
| 2026-04-09 | 107.90 | $119.72 | 3.2M |
| 2026-04-08 | 105.21 | $116.31 | 4.1M |
| 2026-04-07 | 103.18 | $111.44 | 4.6M |
| 2026-04-06 | 102.42 | $111.81 | 2.2M |
| 2026-04-02 | 101.60 | $110.77 | 5.3M |
| 2026-04-01 | 101.15 | $118.91 | 4.1M |
| 2026-03-31 | 98.27 | $119.51 | 5.2M |
| 2026-03-30 | 94.87 | $103.83 | 3.1M |
| 2026-03-27 | 96.00 | $103.43 | 5.8M |
| 2026-03-26 | 97.84 | $95.27 | 8.1M |
| 2026-03-25 | 103.01 | $110.25 | 3.9M |
| 2026-03-24 | 104.90 | $102.94 | 5.8M |
| 2026-03-23 | 109.86 | $101.32 | 10.2M |
| 2026-03-20 | 116.72 | $98.15 | 6.8M |
| 2026-03-19 | 126.39 | $111.69 | 12.6M |
| 2026-03-18 | 134.12 | $123.51 | 5.5M |
| 2026-03-17 | 140.02 | $134.43 | 2.7M |
| 2026-03-16 | 143.94 | $140.83 | 3.7M |
| 2026-03-13 | 146.85 | $138.14 | 5.9M |
| 2026-03-12 | 151.41 | $153.62 | 2.3M |
| 2026-03-11 | 152.20 | $159.34 | 3.3M |
| 2026-03-10 | 151.50 | $168.96 | 3.8M |
| 2026-03-09 | 147.76 | $162.06 | 3.7M |
| 2026-03-06 | 145.58 | $152.59 | 4.2M |
| 2026-03-05 | 146.14 | $145.96 | 5.5M |
| 2026-03-04 | 149.13 | $149.94 | 5.6M |
| 2026-03-03 | 151.75 | $147.62 | 12.8M |
| 2026-03-02 | 155.88 | $176.69 | 9.1M |
| 2026-02-27 | 151.93 | $193.37 | 6.6M |
| 2026-02-26 | 142.09 | $174.20 | 5.2M |
| 2026-02-25 | 136.49 | $172.63 | 4.9M |
| 2026-02-24 | 130.55 | $168.95 | 3.8M |
| 2026-02-23 | 124.93 | $174.48 | 6.4M |
| 2026-02-20 | 116.84 | $158.52 | 7.1M |
| 2026-02-19 | 112.62 | $136.92 | 3.2M |
| 2026-02-18 | 114.96 | $133.40 | 4.5M |
| 2026-02-17 | 119.59 | $120.06 | 5.9M |
| 2026-02-13 | 130.12 | $133.16 | 7.0M |
| 2026-02-12 | 139.43 | $125.71 | 11.0M |
| 2026-02-11 | 153.72 | $161.80 | 7.3M |
| 2026-02-10 | 160.24 | $148.58 | 5.0M |
| 2026-02-09 | 172.87 | $159.42 | 7.4M |
| 2026-02-06 | 185.25 | $136.61 | 8.8M |
| 2026-02-05 | 207.90 | $122.04 | 19.1M |
| 2026-02-04 | 240.31 | $175.49 | 13.1M |
| 2026-02-03 | 262.89 | $166.25 | 16.2M |
| 2026-02-02 | 293.13 | $148.40 | 20.2M |
| 2026-01-30 | 335.19 | $160.15 | 38.7M |
| 2026-01-29 | 381.97 | $399.45 | 17.0M |
| 2026-01-28 | 362.28 | $400.47 | 11.3M |
| 2026-01-27 | 336.95 | $371.49 | 15.5M |
| 2026-01-26 | 314.36 | $350.89 | 24.7M |
| 2026-01-23 | 292.55 | $319.85 | 7.5M |
| 2026-01-22 | 275.11 | $281.03 | 5.7M |
| 2026-01-21 | 265.51 | $260.16 | 9.0M |
| 2026-01-20 | 259.81 | $269.28 | 6.1M |
| 2026-01-16 | 249.41 | $243.16 | 11.0M |
| 2026-01-15 | 244.44 | $257.76 | 11.7M |
| 2026-01-14 | 233.22 | $266.56 | 12.3M |
| 2026-01-13 | 216.27 | $230.24 | 9.7M |
| 2026-01-12 | 206.68 | $222.49 | 6.6M |
| 2026-01-09 | 197.07 | $195.89 | 5.8M |
| 2026-01-08 | 193.43 | $181.92 | 6.7M |
| 2026-01-07 | 193.07 | $188.83 | 7.3M |
| 2026-01-06 | 190.09 | $204.50 | 9.6M |
| 2026-01-05 | 181.15 | $180.20 | 8.8M |
| 2026-01-02 | 177.63 | $162.64 | 7.0M |
| 2025-12-31 | 178.57 | $155.12 | 9.7M |
| 2025-12-30 | 181.76 | $182.16 | 9.1M |
| 2025-12-29 | 176.70 | $166.43 | 10.8M |
| 2025-12-26 | 175.14 | $199.74 | 10.7M |
| 2025-12-24 | 162.34 | $167.68 | 3.9M |
| 2025-12-23 | 156.56 | $165.98 | 5.6M |
| 2025-12-22 | 149.76 | $153.64 | 2.9M |
| 2025-12-19 | 145.10 | $147.33 | 3.4M |
| 2025-12-18 | 141.17 | $138.74 | 5.5M |
| 2025-12-17 | 138.85 | $144.29 | 4.8M |
| 2025-12-16 | 134.04 | $132.33 | 2.2M |
| 2025-12-15 | 131.73 | $133.65 | 3.8M |
| 2025-12-12 | 128.29 | $125.40 | 8.3M |
| 2025-12-11 | 126.49 | $133.40 | 5.5M |
| 2025-12-10 | 121.57 | $126.51 | 4.9M |
| 2025-12-09 | 117.56 | $122.70 | 4.7M |
| 2025-12-08 | 113.72 | $112.00 | 1.3M |
| 2025-12-05 | 112.27 | $113.62 | 4.1M |
| 2025-12-04 | 109.83 | $108.43 | 3.6M |
| 2025-12-03 | 108.36 | $113.85 | 3.7M |
| 2025-12-02 | 104.71 | $115.06 | 4.4M |
| 2025-12-01 | 99.76 | $111.95 | 5.5M |
| 2025-11-28 | 94.61 | $107.32 | 4.3M |
| 2025-11-26 | 89.74 | $95.01 | 2.4M |
| 2025-11-25 | 87.66 | $88.27 | 1.6M |
| 2025-11-24 | 87.22 | $88.60 | 1.3M |
| 2025-11-21 | 86.56 | $83.52 | 1.6M |
| 2025-11-20 | 87.34 | $85.53 | 2.1M |
| 2025-11-19 | 87.61 | $87.78 | 2.6M |
| 2025-11-18 | 87.20 | $86.78 | 1.3M |
| 2025-11-17 | 86.98 | $84.45 | 1.7M |
| 2025-11-14 | 87.41 | $86.39 | 2.4M |
| 2025-11-13 | 87.27 | $92.37 | 2.6M |
| 2025-11-12 | 85.18 | $96.12 | 3.0M |
| 2025-11-11 | 81.41 | $88.62 | 1.3M |
| 2025-11-10 | 79.18 | $86.21 | 1.3M |
| 2025-11-07 | 77.23 | $79.35 | 1.6M |
| 2025-11-06 | 77.04 | $77.84 | 1.9M |
| 2025-11-05 | 77.31 | $78.28 | 1.5M |
| 2025-11-04 | 77.51 | $74.88 | 2.1M |
| 2025-11-03 | 78.85 | $78.54 | 1.3M |
| 2025-10-31 | 79.33 | $79.12 | 1.7M |
| 2025-10-30 | 79.74 | $80.67 | 2.5M |
| 2025-10-29 | 79.75 | $76.41 | 3.9M |
| 2025-10-28 | 81.10 | $75.80 | 2.1M |
| 2025-10-27 | 82.93 | $74.46 | 4.1M |
| 2025-10-24 | 85.55 | $79.71 | 1.9M |
| 2025-10-23 | 87.03 | $80.43 | 2.2M |
| 2025-10-22 | 88.55 | $79.51 | 3.4M |
| 2025-10-21 | 90.61 | $77.99 | 6.8M |
| 2025-10-20 | 93.51 | $91.94 | 3.5M |
| 2025-10-17 | 92.50 | $87.32 | 8.6M |
| 2025-10-16 | 92.61 | $97.42 | 6.4M |
| 2025-10-15 | 89.41 | $95.04 | 4.3M |
| 2025-10-14 | 86.15 | $87.08 | 5.7M |
| 2025-10-13 | 84.59 | $88.13 | 6.9M |
| 2025-10-10 | 82.26 | $78.67 | 8.7M |
| 2025-10-09 | 82.32 | $78.79 | 10.9M |
| 2025-10-08 | 82.26 | $82.10 | 4.6M |
| 2025-10-07 | 81.04 | $78.46 | 4.1M |
| 2025-10-06 | 80.59 | $81.24 | 2.7M |
| 2025-10-03 | 79.07 | $79.79 | 4.1M |
| 2025-10-02 | 77.57 | $75.95 | 4.9M |
| 2025-10-01 | 76.87 | $78.25 | 2.7M |
| 2025-09-30 | 75.19 | $76.24 | 3.1M |
| 2025-09-29 | 73.68 | $76.88 | 3.0M |
| 2025-09-26 | 71.57 | $74.89 | 3.8M |
| 2025-09-25 | 69.54 | $71.87 | 2.5M |
| 2025-09-24 | 67.95 | $67.71 | 1.8M |
| 2025-09-23 | 67.28 | $68.24 | 2.1M |
| 2025-09-22 | 66.23 | $68.57 | 2.3M |
| 2025-09-19 | 64.79 | $65.40 | 2.8M |
| 2025-09-18 | 63.99 | $61.86 | 1.2M |
| 2025-09-17 | 64.09 | $61.37 | 3.2M |
| 2025-09-16 | 64.31 | $63.98 | 2.6M |
| 2025-09-15 | 63.71 | $64.87 | 2.1M |
| 2025-09-12 | 62.63 | $63.66 | 2.9M |
| 2025-09-11 | 61.66 | $61.80 | 1.8M |
| 2025-09-10 | 61.01 | $60.53 | 1.3M |
| 2025-09-09 | 60.57 | $59.66 | 2.1M |
| 2025-09-08 | 60.28 | $61.28 | 2.8M |
| 2025-09-05 | 59.36 | $60.02 | 2.3M |
| 2025-09-04 | 58.60 | $59.56 | 2.5M |
| 2025-09-03 | 57.78 | $60.74 | 2.3M |
| 2025-09-02 | 56.37 | $60.51 | 3.3M |
| 2025-08-29 | 54.70 | $58.19 | 2.7M |
| 2025-08-28 | 53.39 | $55.03 | 1.9M |
| 2025-08-27 | 52.77 | $53.42 | 1.5M |
| 2025-08-26 | 52.53 | $53.45 | 954148 |
| 2025-08-25 | 52.22 | $53.19 | 1.2M |
| 2025-08-22 | 51.92 | $54.14 | 2.8M |
| 2025-08-21 | 51.26 | $52.00 | 1.3M |
| 2025-08-20 | 51.13 | $51.44 | 1.4M |
| 2025-08-19 | 51.16 | $49.73 | 1.6M |
| 2025-08-18 | 51.73 | $51.99 | 685400 |
| 2025-08-15 | 51.72 | $51.76 | 948900 |
| 2025-08-14 | 51.78 | $51.83 | 1.4M |
| 2025-08-13 | 51.83 | $53.34 | 1.3M |
| 2025-08-12 | 51.41 | $51.52 | 1.1M |
| 2025-08-11 | 51.48 | $50.94 | 1.1M |
| 2025-08-08 | 51.75 | $53.19 | 1.4M |
| 2025-08-07 | 51.36 | $53.00 | 1.8M |
| 2025-08-06 | 50.95 | $51.59 | 729600 |
| 2025-08-05 | 50.90 | $51.26 | 1.5M |
| 2025-08-04 | 50.95 | $50.22 | 1.5M |
| 2025-08-01 | 51.35 | $49.18 | 1.4M |
| 2025-07-31 | 52.15 | $48.48 | 1.4M |
| 2025-07-30 | 53.35 | $48.99 | 3.0M |
| 2025-07-29 | 54.63 | $52.70 | 649500 |
| 2025-07-28 | 55.00 | $52.66 | 1.1M |
| 2025-07-25 | 55.43 | $52.74 | 1.8M |
| 2025-07-24 | 55.89 | $55.51 | 933800 |
| 2025-07-23 | 55.54 | $56.28 | 1.7M |
| 2025-07-22 | 54.83 | $56.36 | 1.9M |
| 2025-07-21 | 53.90 | $55.20 | 2.1M |
| 2025-07-18 | 53.11 | $52.91 | 1.0M |
| 2025-07-17 | 52.84 | $53.07 | 1.3M |
| 2025-07-16 | 52.42 | $52.10 | 2.1M |
| 2025-07-15 | 52.20 | $52.12 | 2.2M |
| 2025-07-14 | 51.89 | $52.96 | 2.9M |
| 2025-07-11 | 51.22 | $55.13 | 4.0M |
| 2025-07-10 | 49.69 | $51.06 | 2.8M |
| 2025-07-09 | 49.09 | $48.15 | 859415 |
| 2025-07-08 | 49.27 | $48.89 | 1.4M |
| 2025-07-07 | 49.24 | $49.18 | 1.1M |
| 2025-07-03 | 49.10 | $49.44 | 823642 |
| 2025-07-02 | 48.82 | $48.74 | 1.6M |
| 2025-07-01 | 48.68 | $47.20 | 1.5M |
| 2025-06-30 | 48.99 | $47.49 | 887100 |
| 2025-06-27 | 49.24 | $46.90 | 1.2M |
| 2025-06-26 | 49.72 | $49.02 | 1.4M |
| 2025-06-25 | 49.60 | $48.21 | 1.3M |
| 2025-06-24 | 49.67 | $47.12 | 1.7M |
| 2025-06-23 | 50.08 | $48.07 | 978500 |
| 2025-06-20 | 50.23 | $47.42 | 1.1M |
| 2025-06-18 | 50.58 | $49.17 | 1.5M |
| 2025-06-17 | 50.41 | $50.62 | 2.4M |
| 2025-06-16 | 49.70 | $48.48 | 918702 |
| 2025-06-13 | 49.46 | $48.33 | 1.3M |
| 2025-06-12 | 49.16 | $48.59 | 1.6M |
| 2025-06-11 | 48.67 | $48.35 | 1.3M |
| 2025-06-10 | 48.10 | $49.34 | 1.8M |
| 2025-06-09 | 47.06 | $49.80 | 2.3M |
| 2025-06-06 | 45.59 | $47.77 | 2.5M |
| 2025-06-05 | 44.42 | $47.05 | 5.2M |
| 2025-06-04 | 43.19 | $43.96 | 1.7M |
| 2025-06-03 | 42.64 | $44.20 | 1.9M |
| 2025-06-02 | 41.89 | $44.67 | 3.7M |
| 2025-05-30 | 40.81 | $40.23 | 1.4M |
| 2025-05-29 | 40.89 | $41.15 | 1.6M |
| 2025-05-28 | 40.69 | $40.22 | 1.3M |
| 2025-05-27 | 40.74 | $40.91 | 1.4M |
| 2025-05-23 | 40.57 | $41.58 | 1.5M |
| 2025-05-22 | 40.15 | $40.38 | 2.1M |
| 2025-05-21 | 40.01 | $41.83 | 2.3M |
| 2025-05-20 | 39.39 | $40.72 | 1.7M |
| 2025-05-19 | 38.98 | $38.85 | 771224 |
| 2025-05-16 | 39.08 | $38.57 | 1.2M |
| 2025-05-15 | 39.29 | $39.37 | 1.0M |
| 2025-05-14 | 39.30 | $38.41 | 1.9M |
| 2025-05-13 | 39.62 | $40.32 | 2.1M |
| 2025-05-12 | 39.41 | $39.50 | 1.5M |
| 2025-05-09 | 39.42 | $39.83 | 1.1M |
| 2025-05-08 | 39.33 | $38.92 | 1.1M |
| 2025-05-07 | 39.51 | $39.01 | 1.6M |
| 2025-05-06 | 39.71 | $41.15 | 2.1M |
| 2025-05-05 | 39.27 | $39.13 | 798100 |
| 2025-05-02 | 39.39 | $38.15 | 1.3M |
| 2025-05-01 | 39.85 | $39.06 | 1.4M |
| 2025-04-30 | 40.13 | $39.47 | 1.7M |
| 2025-04-29 | 40.33 | $40.37 | 1.5M |
| 2025-04-28 | 40.30 | $41.17 | 1.2M |
| 2025-04-25 | 40.02 | $40.78 | 1.2M |
| 2025-04-24 | 39.79 | $42.29 | 1.0M |
| 2025-04-23 | 39.05 | $42.35 | 3.1M |
| 2025-04-22 | 38.13 | $39.59 | 2.5M |
| 2025-04-21 | 37.91 | $40.10 | 2.7M |
| 2025-04-17 | 37.49 | $39.58 | 2.0M |
| 2025-04-16 | 37.18 | $40.21 | 2.4M |
| 2025-04-15 | 36.63 | $39.21 | 1.7M |
| 2025-04-14 | 36.30 | $39.05 | 2.8M |
| 2025-04-11 | 35.99 | $38.54 | 4.5M |
| 2025-04-10 | 35.82 | $36.23 | 2.1M |
| 2025-04-09 | 36.39 | $35.78 | 2.8M |
| 2025-04-08 | 37.27 | $33.36 | 2.5M |
| 2025-04-07 | 39.14 | $33.49 | 4.0M |
| 2025-04-04 | 41.41 | $33.07 | 6.7M |
| 2025-04-03 | 44.31 | $38.31 | 4.9M |
| 2025-04-02 | 46.19 | $45.74 | 1.7M |
| 2025-04-01 | 46.12 | $45.12 | 2.4M |
| 2025-03-31 | 46.20 | $46.16 | 1.8M |
| 2025-03-28 | 45.95 | $46.20 | 3.2M |
| 2025-03-27 | 45.61 | $47.69 | 3.2M |
| 2025-03-26 | 44.71 | $44.47 | 1.6M |
| 2025-03-25 | 44.61 | $44.64 | 2.3M |
| 2025-03-24 | 44.42 | $42.81 | 1.2M |
| 2025-03-21 | 44.76 | $42.87 | 1.8M |
| 2025-03-20 | 45.13 | $44.36 | 1.7M |
| 2025-03-19 | 45.09 | $45.29 | 2.7M |
| 2025-03-18 | 44.72 | $45.84 | 2.1M |
| 2025-03-17 | 44.07 | $45.25 | 1.2M |
| 2025-03-14 | 43.45 | $45.00 | 2.2M |
| 2025-03-13 | 42.76 | $45.18 | 3.6M |
| 2025-03-12 | 41.85 | $43.34 | 1.8M |
| 2025-03-11 | 41.32 | $42.63 | 2.8M |
| 2025-03-10 | 40.89 | $40.11 | 1.8M |
| 2025-03-07 | 41.16 | $41.49 | 1.8M |
| 2025-03-06 | 41.06 | $42.06 | 1.6M |
| 2025-03-05 | 40.74 | $42.41 | 1.9M |
| 2025-03-04 | 40.25 | $40.41 | 1.6M |
| 2025-03-03 | 40.29 | $39.58 | 1.8M |
| 2025-02-28 | 40.60 | $38.43 | 1.5M |
| 2025-02-27 | 41.34 | $38.71 | 1.7M |
| 2025-02-26 | 42.14 | $40.37 | 1.3M |
| 2025-02-25 | 42.59 | $39.86 | 2.2M |
| 2025-02-24 | 43.28 | $41.74 | 1.3M |
| 2025-02-21 | 43.51 | $42.34 | 1.7M |
| 2025-02-20 | 43.57 | $43.51 | 1.5M |
| 2025-02-19 | 43.25 | $42.98 | 1.3M |
| 2025-02-18 | 43.00 | $43.54 | 1.7M |
| 2025-02-14 | 42.50 | $41.78 | 2.9M |
| 2025-02-13 | 42.42 | $42.48 | 1.3M |
| 2025-02-12 | 42.08 | $41.76 | 1.8M |
| 2025-02-11 | 41.87 | $40.65 | 1.3M |
| 2025-02-10 | 41.95 | $41.26 | 1.2M |
| 2025-02-07 | 41.82 | $40.58 | 2.6M |
| 2025-02-06 | 41.85 | $41.74 | 1.5M |
| 2025-02-05 | 41.50 | $41.77 | 2.0M |
| 2025-02-04 | 41.04 | $42.26 | 3.2M |
| 2025-02-03 | 40.30 | $41.29 | 3.3M |
| 2025-01-31 | 39.69 | $40.60 | 3.0M |
| 2025-01-30 | 39.14 | $41.47 | 3.8M |
| 2025-01-29 | 38.19 | $38.80 | 3.8M |
| 2025-01-28 | 37.86 | $37.38 | 1.3M |
| 2025-01-27 | 37.91 | $36.48 | 1.9M |
| 2025-01-24 | 38.25 | $37.89 | 1.6M |
| 2025-01-23 | 38.21 | $37.26 | 1.9M |
| 2025-01-22 | 38.35 | $38.59 | 1.6M |
| 2025-01-21 | 38.09 | $38.87 | 1.5M |
| 2025-01-17 | 37.68 | $37.70 | 2.1M |
| 2025-01-16 | 37.54 | $39.08 | 1.8M |
| 2025-01-15 | 36.93 | $39.10 | 2.0M |
| 2025-01-14 | 36.18 | $36.58 | 1.5M |
| 2025-01-13 | 36.08 | $35.91 | 1.7M |
| 2025-01-10 | 36.16 | $38.37 | 2.6M |
| 2025-01-08 | 35.49 | $37.15 | 1.2M |
| 2025-01-07 | 35.08 | $36.89 | 1.3M |
| 2025-01-06 | 34.67 | $36.37 | 1.3M |
| 2025-01-03 | 34.36 | $35.53 | 1.1M |
| 2025-01-02 | 34.27 | $35.25 | 1.4M |
| 2024-12-31 | 34.27 | $33.67 | 853148 |
| 2024-12-30 | 34.80 | $33.98 | 1.5M |
| 2024-12-27 | 35.37 | $35.25 | 1.5M |
| 2024-12-26 | 35.68 | $36.32 | 1.5M |
| 2024-12-24 | 35.74 | $35.99 | 557600 |
| 2024-12-23 | 35.95 | $35.86 | 1.3M |
| 2024-12-20 | 36.26 | $35.62 | 1.6M |
| 2024-12-19 | 36.73 | $34.26 | 1.8M |
| 2024-12-18 | 37.76 | $35.23 | 2.4M |
| 2024-12-17 | 38.72 | $37.74 | 967100 |
| 2024-12-16 | 39.10 | $37.90 | 840244 |
| 2024-12-13 | 39.51 | $37.70 | 2.2M |
| 2024-12-12 | 40.09 | $39.19 | 2.5M |
| 2024-12-11 | 40.31 | $42.30 | 2.2M |
| 2024-12-10 | 39.60 | $41.77 | 1.5M |
| 2024-12-09 | 38.91 | $41.36 | 2.4M |
| 2024-12-06 | 38.19 | $39.10 | 1.3M |
| 2024-12-05 | 38.06 | $39.93 | 1.1M |
| 2024-12-04 | 37.64 | $39.96 | 1.6M |
| 2024-12-03 | 37.14 | $39.12 | 1.2M |
| 2024-12-02 | 36.82 | $37.84 | 961100 |
| 2024-11-29 | 36.86 | $38.19 | 871300 |
| 2024-11-27 | 36.82 | $36.89 | 1.7M |
| 2024-11-26 | 37.22 | $37.83 | 854844 |
| 2024-11-25 | 37.44 | $37.42 | 2.3M |
| 2024-11-22 | 37.86 | $39.75 | 1.6M |
| 2024-11-21 | 37.66 | $38.67 | 1.3M |
| 2024-11-20 | 37.80 | $38.80 | 1.4M |
| 2024-11-19 | 37.95 | $39.84 | 1.1M |
| 2024-11-18 | 37.84 | $39.53 | 1.8M |
| 2024-11-15 | 37.83 | $37.34 | 1.6M |
| 2024-11-14 | 38.55 | $38.00 | 1.7M |
| 2024-11-13 | 39.25 | $37.50 | 1.4M |
| 2024-11-12 | 40.29 | $38.78 | 1.0M |
| 2024-11-11 | 41.17 | $38.49 | 1.5M |
| 2024-11-08 | 42.35 | $39.93 | 1.9M |
| 2024-11-07 | 43.35 | $41.76 | 1.5M |
| 2024-11-06 | 43.98 | $39.83 | 2.2M |
| 2024-11-05 | 45.37 | $43.70 | 1.0M |
| 2024-11-04 | 45.82 | $43.29 | 1.0M |
| 2024-11-01 | 46.48 | $42.98 | 2.1M |
| 2024-10-31 | 47.36 | $43.83 | 3.7M |
| 2024-10-30 | 48.13 | $46.90 | 2.5M |
| 2024-10-29 | 48.07 | $48.76 | 2.5M |
| 2024-10-28 | 47.36 | $46.68 | 1.9M |
| 2024-10-25 | 47.12 | $46.43 | 1.4M |
| 2024-10-24 | 46.87 | $46.60 | 2.1M |
| 2024-10-23 | 46.47 | $46.68 | 3.7M |
| 2024-10-22 | 45.93 | $49.90 | 2.9M |
| 2024-10-21 | 44.22 | $47.25 | 3.6M |
| 2024-10-18 | 42.94 | $46.69 | 5.2M |
| 2024-10-17 | 41.54 | $41.52 | 1.7M |
| 2024-10-16 | 41.46 | $41.60 | 1.8M |
| 2024-10-15 | 41.33 | $41.03 | 1.3M |
| 2024-10-14 | 41.34 | $40.47 | 934125 |
| 2024-10-11 | 41.51 | $41.25 | 1.2M |
| 2024-10-10 | 41.47 | $40.13 | 1.5M |
| 2024-10-09 | 41.75 | $38.73 | 993635 |
| 2024-10-08 | 42.52 | $39.10 | 3.0M |
| 2024-10-07 | 43.32 | $41.85 | 1.4M |
| 2024-10-04 | 43.40 | $43.13 | 3.5M |
| 2024-10-03 | 43.05 | $42.76 | 1.9M |
| 2024-10-02 | 42.71 | $42.15 | 2.1M |
| 2024-10-01 | 42.45 | $40.96 | 1.9M |
| 2024-09-30 | 42.49 | $40.44 | 2.1M |
| 2024-09-27 | 42.66 | $41.74 | 2.5M |
| 2024-09-26 | 42.42 | $42.97 | 3.0M |
| 2024-09-25 | 41.70 | $42.32 | 3.0M |
| 2024-09-24 | 41.00 | $43.40 | 3.5M |
| 2024-09-23 | 39.77 | $39.44 | 2.0M |
| 2024-09-20 | 39.49 | $40.62 | 1.8M |
| 2024-09-19 | 38.76 | $39.81 | 2.3M |
| 2024-09-18 | 38.10 | $37.42 | 4.2M |
| 2024-09-17 | 38.04 | $39.48 | 1.2M |
| 2024-09-16 | 37.30 | $39.77 | 1.5M |
| 2024-09-13 | 36.28 | $39.65 | 3.1M |
| 2024-09-12 | 35.08 | $37.49 | 2.4M |
| 2024-09-11 | 34.29 | $34.50 | 1.4M |
| 2024-09-10 | 34.29 | $34.05 | 1.2M |
| 2024-09-09 | 34.43 | $33.80 | 1.1M |
| 2024-09-06 | 34.69 | $32.70 | 2.0M |
| 2024-09-05 | 35.36 | $34.86 | 1.5M |
| 2024-09-04 | 35.49 | $33.39 | 876100 |
| 2024-09-03 | 36.12 | $33.17 | 1.6M |
| 2024-08-30 | 36.94 | $35.27 | 2.0M |
| 2024-08-29 | 37.27 | $36.59 | 1.2M |
| 2024-08-28 | 37.24 | $36.29 | 1.4M |
| 2024-08-27 | 37.29 | $38.23 | 1.0M |
| 2024-08-26 | 36.71 | $38.12 | 1.4M |
| 2024-08-23 | 36.04 | $37.87 | 2.5M |
| 2024-08-22 | 35.29 | $35.59 | 2.0M |
| 2024-08-21 | 35.09 | $37.16 | 1.3M |
| 2024-08-20 | 34.36 | $36.92 | 2.0M |
| 2024-08-19 | 33.55 | $36.84 | 1.7M |
| 2024-08-16 | 32.60 | $35.74 | 1.8M |
| 2024-08-15 | 31.80 | $34.22 | 2.1M |
| 2024-08-14 | 31.34 | $32.32 | 1.7M |
| 2024-08-13 | 31.41 | $33.14 | 1.3M |
| 2024-08-12 | 31.26 | $33.38 | 1.8M |
| 2024-08-09 | 31.04 | $32.12 | 1.1M |
| 2024-08-08 | 31.22 | $32.15 | 2.1M |
| 2024-08-07 | 31.45 | $30.50 | 1.9M |
| 2024-08-06 | 32.31 | $31.24 | 1.6M |
| 2024-08-05 | 33.15 | $31.76 | 2.9M |
| 2024-08-02 | 34.04 | $34.94 | 2.0M |
| 2024-08-01 | 34.15 | $34.95 | 1.6M |
| 2024-07-31 | 34.30 | $36.01 | 1.4M |
| 2024-07-30 | 34.19 | $34.51 | 1.2M |
| 2024-07-29 | 34.56 | $33.48 | 1.3M |
| 2024-07-26 | 35.37 | $33.54 | 1.3M |
| 2024-07-25 | 36.36 | $33.35 | 2.6M |
| 2024-07-24 | 37.65 | $36.22 | 1.4M |
| 2024-07-23 | 38.32 | $36.90 | 645000 |
| 2024-07-22 | 38.94 | $36.81 | 1.1M |
| 2024-07-19 | 39.73 | $36.89 | 1.8M |
| 2024-07-18 | 40.66 | $38.38 | 2.1M |
| 2024-07-17 | 41.32 | $39.76 | 2.6M |
| 2024-07-16 | 41.68 | $42.55 | 1.7M |
| 2024-07-15 | 41.22 | $40.86 | 1.2M |
| 2024-07-12 | 41.19 | $41.19 | 1.4M |
| 2024-07-11 | 41.02 | $42.97 | 1.6M |
| 2024-07-10 | 40.25 | $41.37 | 1.4M |
| 2024-07-09 | 39.81 | $41.30 | 843161 |
| 2024-07-08 | 39.30 | $41.30 | 1.1M |
| 2024-07-05 | 38.67 | $42.45 | 2.1M |
| 2024-07-03 | 37.54 | $40.59 | 1.9M |
| 2024-07-02 | 36.76 | $38.16 | 1.2M |
| 2024-07-01 | 36.60 | $37.81 | 674462 |
| 2024-06-28 | 36.54 | $37.09 | 966647 |
| 2024-06-27 | 36.71 | $36.69 | 826514 |
| 2024-06-26 | 37.06 | $36.33 | 888450 |
| 2024-06-25 | 37.62 | $36.60 | 1.3M |
| 2024-06-24 | 38.24 | $38.29 | 787637 |
| 2024-06-21 | 38.46 | $38.27 | 2.3M |
| 2024-06-20 | 38.76 | $41.36 | 1.9M |
| 2024-06-18 | 38.15 | $38.46 | 1.1M |
| 2024-06-17 | 38.33 | $38.31 | 774642 |
| 2024-06-14 | 38.62 | $38.57 | 1.6M |
| 2024-06-13 | 38.90 | $36.92 | 2.1M |
| 2024-06-12 | 39.77 | $38.70 | 2.3M |
| 2024-06-11 | 40.28 | $37.84 | 1.3M |
| 2024-06-10 | 41.16 | $39.10 | 1.2M |
| 2024-06-07 | 41.83 | $37.76 | 3.5M |
| 2024-06-06 | 43.05 | $43.53 | 1.5M |
| 2024-06-05 | 42.70 | $40.16 | 1.4M |
| 2024-06-04 | 43.31 | $39.00 | 2.4M |
| 2024-06-03 | 44.40 | $41.79 | 1.4M |
| 2024-05-31 | 44.80 | $41.29 | 2.2M |
| 2024-05-30 | 45.41 | $43.40 | 1.4M |
| 2024-05-29 | 45.43 | $45.88 | 1.2M |
| 2024-05-28 | 44.62 | $46.07 | 2.0M |
| 2024-05-24 | 43.53 | $41.55 | 1.1M |
| 2024-05-23 | 43.58 | $40.98 | 2.1M |
| 2024-05-22 | 43.77 | $43.02 | 2.5M |
| 2024-05-21 | 43.30 | $46.41 | 2.2M |
| 2024-05-20 | 41.61 | $45.56 | 4.0M |
| 2024-05-17 | 39.78 | $45.03 | 3.3M |
| 2024-05-16 | 37.68 | $39.84 | 1.1M |
| 2024-05-15 | 36.74 | $40.06 | 2.0M |
| 2024-05-14 | 35.51 | $37.21 | 916400 |
| 2024-05-13 | 34.90 | $36.27 | 738316 |
| 2024-05-10 | 34.44 | $36.16 | 1.4M |
| 2024-05-09 | 33.93 | $36.41 | 1.8M |
| 2024-05-08 | 33.22 | $33.94 | 921713 |
| 2024-05-07 | 33.14 | $33.87 | 635679 |
| 2024-05-06 | 33.07 | $34.29 | 1.2M |
| 2024-05-03 | 32.86 | $32.01 | 1.8M |
| 2024-05-02 | 33.33 | $32.41 | 1.3M |
| 2024-05-01 | 33.78 | $32.16 | 1.5M |
| 2024-04-30 | 34.41 | $31.64 | 1.9M |
| 2024-04-29 | 35.33 | $33.79 | 895029 |
| 2024-04-26 | 35.76 | $33.94 | 1.2M |
| 2024-04-25 | 36.23 | $34.45 | 1.2M |
| 2024-04-24 | 36.61 | $33.96 | 884858 |
| 2024-04-23 | 37.21 | $34.23 | 1.3M |
| 2024-04-22 | 37.82 | $34.02 | 2.2M |
| 2024-04-19 | 38.60 | $37.88 | 1.5M |
| 2024-04-18 | 38.28 | $36.85 | 939318 |
| 2024-04-17 | 38.17 | $36.87 | 1.7M |
| 2024-04-16 | 37.98 | $36.68 | 2.2M |
| 2024-04-15 | 37.76 | $38.39 | 2.1M |
| 2024-04-12 | 36.91 | $36.24 | 4.6M |
| 2024-04-11 | 36.50 | $37.32 | 1.5M |
| 2024-04-10 | 35.61 | $35.73 | 2.3M |
| 2024-04-09 | 34.99 | $36.55 | 2.1M |
| 2024-04-08 | 33.93 | $35.66 | 2.5M |
| 2024-04-05 | 32.88 | $34.62 | 1.9M |
| 2024-04-04 | 31.90 | $33.19 | 2.2M |
| 2024-04-03 | 31.13 | $33.84 | 3.4M |
| 2024-04-02 | 29.96 | $31.47 | 2.2M |
| 2024-04-01 | 29.28 | $29.02 | 1.5M |
| 2024-03-28 | 29.20 | $28.74 | 1.4M |
| 2024-03-27 | 29.18 | $28.14 | 475426 |
| 2024-03-26 | 29.33 | $27.75 | 952223 |
| 2024-03-25 | 29.62 | $28.33 | 1.2M |
| 2024-03-22 | 29.77 | $28.32 | 891130 |
| 2024-03-21 | 29.93 | $28.56 | 1.6M |
| 2024-03-20 | 30.02 | $30.26 | 1.1M |
| 2024-03-19 | 29.58 | $28.96 | 589213 |
| 2024-03-18 | 29.42 | $29.27 | 559628 |
| 2024-03-15 | 29.10 | $29.66 | 1.0M |
| 2024-03-14 | 28.57 | $28.82 | 1.4M |
| 2024-03-13 | 28.16 | $29.05 | 1.0M |
| 2024-03-12 | 27.57 | $27.23 | 830912 |
| 2024-03-11 | 27.41 | $27.95 | 927368 |
| 2024-03-08 | 26.97 | $27.56 | 1.2M |
| 2024-03-07 | 26.54 | $27.67 | 953971 |
| 2024-03-06 | 25.97 | $27.33 | 1.6M |
| 2024-03-05 | 25.37 | $26.25 | 1.4M |
| 2024-03-04 | 24.97 | $26.73 | 1.7M |
| 2024-03-01 | 24.34 | $25.14 | 1.6M |
| 2024-02-29 | 24.07 | $24.10 | 1.0M |
| 2024-02-28 | 24.07 | $23.66 | 589885 |
| 2024-02-27 | 24.22 | $23.70 | 984729 |
| 2024-02-26 | 24.38 | $23.80 | 1.2M |
| 2024-02-23 | 24.55 | $24.73 | 1.2M |
| 2024-02-22 | 24.47 | $24.34 | 695392 |
| 2024-02-21 | 24.49 | $24.68 | 915607 |
| 2024-02-20 | 24.40 | $24.93 | 799370 |
| 2024-02-16 | 24.23 | $25.76 | 1.1M |
| 2024-02-15 | 23.75 | $24.69 | 1.3M |
| 2024-02-14 | 23.51 | $23.55 | 944199 |
| 2024-02-13 | 23.59 | $22.97 | 2.0M |
| 2024-02-12 | 23.88 | $24.33 | 850107 |
| 2024-02-09 | 23.82 | $24.14 | 762352 |
| 2024-02-08 | 23.80 | $24.08 | 1.4M |
| 2024-02-07 | 23.81 | $23.34 | 1.3M |
| 2024-02-06 | 24.06 | $23.79 | 903663 |
| 2024-02-05 | 24.24 | $23.63 | 1.7M |
| 2024-02-02 | 24.51 | $24.31 | 2.6M |
| 2024-02-01 | 24.64 | $25.50 | 1.3M |
| 2024-01-31 | 24.42 | $24.75 | 1.4M |
| 2024-01-30 | 24.40 | $25.50 | 992968 |
| 2024-01-29 | 24.14 | $25.54 | 1.2M |
| 2024-01-26 | 23.83 | $24.67 | 749972 |
| 2024-01-25 | 23.73 | $24.87 | 1.1M |
| 2024-01-24 | 23.57 | $24.36 | 2.4M |
| 2024-01-23 | 23.56 | $23.92 | 1.4M |
| 2024-01-22 | 23.69 | $23.11 | 1.6M |
| 2024-01-19 | 24.14 | $24.25 | 1.5M |
| 2024-01-18 | 24.33 | $24.60 | 1.5M |
| 2024-01-17 | 24.47 | $24.25 | 1.8M |
| 2024-01-16 | 24.77 | $25.04 | 1.5M |
| 2024-01-12 | 24.90 | $25.55 | 1.9M |
| 2024-01-11 | 24.92 | $24.66 | 1.3M |
| 2024-01-10 | 25.23 | $25.01 | 596306 |
| 2024-01-09 | 25.51 | $25.15 | 805960 |
| 2024-01-08 | 25.83 | $25.50 | 678120 |
| 2024-01-05 | 26.12 | $25.67 | 1.2M |
| 2024-01-04 | 26.42 | $25.34 | 1.6M |
| 2024-01-03 | 26.90 | $25.36 | 3.1M |
| 2024-01-02 | 27.49 | $26.83 | 1.2M |
| 2023-12-29 | 27.75 | $27.17 | 1.5M |
| 2023-12-28 | 27.95 | $27.65 | 1.6M |
| 2023-12-27 | 28.04 | $28.37 | 2.2M |
| 2023-12-26 | 27.92 | $28.29 | 658696 |
| 2023-12-22 | 27.80 | $28.07 | 1.9M |
| 2023-12-21 | 27.72 | $28.64 | 1.0M |
| 2023-12-20 | 27.45 | $27.95 | 1.2M |
| 2023-12-19 | 27.34 | $27.93 | 1.1M |
| 2023-12-18 | 27.20 | $27.31 | 1.1M |
| 2023-12-15 | 27.24 | $27.37 | 1.6M |
| 2023-12-14 | 27.27 | $28.15 | 1.9M |
| 2023-12-13 | 27.07 | $27.24 | 2.4M |
| 2023-12-12 | 27.11 | $25.08 | 1.2M |
| 2023-12-11 | 27.84 | $25.27 | 1.5M |
| 2023-12-08 | 28.68 | $25.68 | 2.4M |
| 2023-12-07 | 29.56 | $27.49 | 1.1M |
| 2023-12-06 | 30.04 | $27.84 | 971064 |
| 2023-12-05 | 30.50 | $28.35 | 1.3M |
| 2023-12-04 | 30.88 | $29.30 | 1.8M |
| 2023-12-01 | 31.01 | $31.68 | 1.1M |
| 2023-11-30 | 30.39 | $31.15 | 820587 |
| 2023-11-29 | 29.78 | $30.48 | 940724 |
| 2023-11-28 | 29.22 | $30.60 | 1.3M |
| 2023-11-27 | 28.48 | $29.69 | 983659 |
| 2023-11-24 | 27.85 | $28.92 | 675407 |
| 2023-11-22 | 27.32 | $27.36 | 637302 |
| 2023-11-21 | 27.15 | $27.68 | 945631 |
| 2023-11-20 | 26.83 | $26.89 | 745251 |
| 2023-11-17 | 26.68 | $27.58 | 614902 |
| 2023-11-16 | 26.28 | $27.65 | 1.3M |
| 2023-11-15 | 25.76 | $26.88 | 1.0M |
| 2023-11-14 | 25.37 | $26.15 | 1.2M |
| 2023-11-13 | 25.12 | $24.40 | 719837 |
| 2023-11-10 | 25.38 | $24.19 | 1.1M |
| 2023-11-09 | 25.76 | $25.08 | 1.1M |
| 2023-11-08 | 25.94 | $25.00 | 872548 |
| 2023-11-07 | 26.18 | $25.18 | 1.4M |
| 2023-11-06 | 26.42 | $26.11 | 811106 |
| 2023-11-03 | 26.40 | $26.47 | 1.3M |
| 2023-11-02 | 26.26 | $25.56 | 816848 |
| 2023-11-01 | 26.37 | $25.78 | 1.1M |
| 2023-10-31 | 26.43 | $25.84 | 1.3M |
| 2023-10-30 | 26.48 | $26.86 | 1.0M |
| 2023-10-27 | 26.20 | $26.36 | 1.2M |
| 2023-10-26 | 26.02 | $25.61 | 956792 |
| 2023-10-25 | 26.03 | $25.85 | 910904 |
| 2023-10-24 | 25.96 | $26.06 | 668233 |
| 2023-10-23 | 25.80 | $26.13 | 814591 |
| 2023-10-20 | 25.57 | $27.03 | 1.5M |
| 2023-10-19 | 25.02 | $26.25 | 1.3M |
| 2023-10-18 | 24.59 | $25.93 | 1.6M |
| 2023-10-17 | 24.17 | $25.88 | 861623 |
| 2023-10-16 | 23.68 | $25.28 | 663713 |
| 2023-10-13 | 23.28 | $25.52 | 1.8M |
| 2023-10-12 | 22.74 | $23.56 | 903019 |
| 2023-10-11 | 22.72 | $24.10 | 738033 |
| 2023-10-10 | 22.55 | $23.66 | 800377 |
| 2023-10-09 | 22.50 | $23.79 | 933345 |
| 2023-10-06 | 22.43 | $23.05 | 1.7M |
| 2023-10-05 | 22.60 | $21.91 | 997806 |
| 2023-10-04 | 23.20 | $22.07 | 1.2M |
| 2023-10-03 | 23.90 | $22.41 | 1.2M |
| 2023-10-02 | 24.66 | $22.38 | 2.3M |
| 2023-09-29 | 25.63 | $24.61 | 2.7M |
| 2023-09-28 | 26.11 | $25.64 | 884761 |
| 2023-09-27 | 26.38 | $25.59 | 1.2M |
| 2023-09-26 | 26.73 | $26.28 | 687374 |
| 2023-09-25 | 26.95 | $26.85 | 773465 |
| 2023-09-22 | 27.04 | $27.90 | 573847 |
| 2023-09-21 | 26.83 | $27.53 | 891866 |
| 2023-09-20 | 26.69 | $27.30 | 945151 |
| 2023-09-19 | 26.60 | $27.10 | 506842 |
| 2023-09-18 | 26.57 | $27.17 | 668910 |
| 2023-09-15 | 26.52 | $26.69 | 1.3M |
| 2023-09-14 | 26.62 | $25.76 | 1.7M |
| 2023-09-13 | 27.05 | $26.32 | 717229 |
| 2023-09-12 | 27.40 | $26.83 | 493422 |
| 2023-09-11 | 27.67 | $26.90 | 664091 |
| 2023-09-08 | 27.99 | $26.45 | 563339 |
| 2023-09-07 | 28.52 | $26.55 | 577726 |
| 2023-09-06 | 29.14 | $27.10 | 853068 |
| 2023-09-05 | 29.71 | $28.05 | 580554 |
| 2023-09-01 | 30.10 | $29.61 | 1.1M |
| 2023-08-31 | 30.07 | $30.30 | 483393 |
| 2023-08-30 | 29.80 | $30.78 | 699599 |
| 2023-08-29 | 29.32 | $31.12 | 1.2M |
| 2023-08-28 | 28.61 | $29.82 | 377926 |
| 2023-08-25 | 28.16 | $29.87 | 902290 |
| 2023-08-24 | 27.59 | $29.60 | 452854 |
| 2023-08-23 | 26.99 | $29.97 | 904110 |
| 2023-08-22 | 26.15 | $27.85 | 481467 |
| 2023-08-21 | 25.81 | $27.59 | 924975 |
| 2023-08-18 | 25.50 | $26.37 | 303377 |
| 2023-08-17 | 25.53 | $26.24 | 626227 |
| 2023-08-16 | 25.63 | $25.56 | 445584 |
| 2023-08-15 | 25.99 | $25.88 | 670448 |
| 2023-08-14 | 26.35 | $26.01 | 685915 |
| 2023-08-11 | 26.76 | $26.26 | 371174 |
| 2023-08-10 | 27.21 | $26.30 | 791676 |
| 2023-08-09 | 27.76 | $26.28 | 568382 |
| 2023-08-08 | 28.45 | $26.49 | 847638 |
| 2023-08-07 | 29.23 | $27.29 | 929125 |
| 2023-08-04 | 29.93 | $28.53 | 716234 |
| 2023-08-03 | 30.40 | $28.50 | 515273 |
| 2023-08-02 | 30.97 | $28.83 | 866529 |
| 2023-08-01 | 31.56 | $30.32 | 568376 |
| 2023-07-31 | 31.80 | $31.48 | 595402 |
| 2023-07-28 | 31.70 | $30.40 | 423674 |
| 2023-07-27 | 31.92 | $29.91 | 1.2M |
| 2023-07-26 | 32.31 | $32.14 | 917347 |
| 2023-07-25 | 32.07 | $31.39 | 380499 |
| 2023-07-24 | 32.00 | $30.55 | 493443 |
| 2023-07-21 | 32.15 | $31.27 | 605367 |
| 2023-07-20 | 32.08 | $31.59 | 588205 |
| 2023-07-19 | 31.88 | $32.75 | 431254 |
| 2023-07-18 | 31.25 | $32.47 | 632089 |
| 2023-07-17 | 30.54 | $31.98 | 501139 |
| 2023-07-14 | 29.82 | $32.11 | 800743 |
| 2023-07-13 | 28.90 | $31.92 | 899702 |
| 2023-07-12 | 27.83 | $30.17 | 1.1M |
| 2023-07-11 | 27.07 | $27.73 | 430670 |
| 2023-07-10 | 26.94 | $27.80 | 668250 |
| 2023-07-07 | 26.76 | $27.69 | 788754 |
| 2023-07-06 | 26.59 | $26.77 | 761164 |
| 2023-07-05 | 26.69 | $27.84 | 713336 |
| 2023-07-03 | 26.48 | $27.20 | 433449 |
| 2023-06-30 | 26.45 | $26.95 | 598118 |
| 2023-06-29 | 26.51 | $26.51 | 644818 |
| 2023-06-28 | 26.74 | $26.88 | 415922 |
| 2023-06-27 | 26.92 | $27.25 | 472864 |
| 2023-06-26 | 27.03 | $27.01 | 486494 |
| 2023-06-23 | 27.27 | $26.14 | 706852 |
| 2023-06-22 | 27.85 | $26.04 | 757235 |
| 2023-06-21 | 28.60 | $26.85 | 1.1M |
| 2023-06-20 | 29.27 | $28.03 | 1.2M |
| 2023-06-16 | 29.72 | $30.50 | 501216 |
| 2023-06-15 | 29.49 | $29.91 | 615552 |
| 2023-06-14 | 29.40 | $29.94 | 497586 |
| 2023-06-13 | 29.28 | $29.37 | 717773 |
| 2023-06-12 | 29.33 | $30.33 | 433679 |
| 2023-06-09 | 29.10 | $30.90 | 523351 |
| 2023-06-08 | 28.64 | $30.94 | 943841 |
| 2023-06-07 | 28.08 | $28.83 | 580057 |
| 2023-06-06 | 28.09 | $29.17 | 306847 |
| 2023-06-05 | 28.01 | $29.16 | 516398 |
| 2023-06-02 | 27.94 | $29.28 | 612901 |
| 2023-06-01 | 27.84 | $29.96 | 595825 |
| 2023-05-31 | 27.52 | $29.12 | 1.0M |
| 2023-05-30 | 27.43 | $28.30 | 689941 |
| 2023-05-26 | 27.61 | $28.56 | 661766 |
| 2023-05-25 | 27.78 | $27.16 | 841453 |
| 2023-05-24 | 28.45 | $27.95 | 745448 |
| 2023-05-23 | 29.05 | $28.96 | 698604 |
| 2023-05-22 | 29.49 | $29.44 | 684338 |
| 2023-05-19 | 29.90 | $29.99 | 1.2M |
| 2023-05-18 | 30.24 | $29.14 | 946151 |
| 2023-05-17 | 30.95 | $29.91 | 608079 |
| 2023-05-16 | 31.58 | $29.85 | 803037 |
| 2023-05-15 | 32.38 | $30.67 | 529100 |
| 2023-05-12 | 33.11 | $30.40 | 1.0M |
| 2023-05-11 | 34.08 | $30.93 | 2.3M |
| 2023-05-10 | 35.08 | $34.30 | 1.1M |
| 2023-05-09 | 35.24 | $34.89 | 640001 |
| 2023-05-08 | 35.22 | $34.82 | 553594 |
| 2023-05-05 | 35.21 | $35.16 | 1.3M |
| 2023-05-04 | 35.07 | $36.28 | 1.4M |
| 2023-05-03 | 34.53 | $34.80 | 680692 |
| 2023-05-02 | 34.32 | $34.45 | 874365 |
| 2023-05-01 | 34.17 | $33.17 | 1.0M |
| 2023-04-28 | 34.37 | $33.51 | 457835 |
| 2023-04-27 | 34.50 | $33.13 | 948351 |
| 2023-04-26 | 34.75 | $33.05 | 597006 |
| 2023-04-25 | 35.07 | $33.39 | 746790 |
| 2023-04-24 | 35.32 | $33.81 | 438740 |
| 2023-04-21 | 35.46 | $33.52 | 893057 |
| 2023-04-20 | 35.69 | $34.09 | 522437 |
| 2023-04-19 | 35.76 | $34.25 | 566864 |
| 2023-04-18 | 35.76 | $34.00 | 474291 |
| 2023-04-17 | 35.79 | $33.64 | 898301 |
| 2023-04-14 | 35.90 | $34.58 | 1.4M |
| 2023-04-13 | 35.70 | $35.90 | 794406 |
| 2023-04-12 | 34.98 | $34.93 | 927028 |
| 2023-04-11 | 34.37 | $33.75 | 710287 |
| 2023-04-10 | 33.95 | $33.35 | 399954 |
| 2023-04-06 | 33.53 | $33.37 | 708709 |
| 2023-04-05 | 32.97 | $33.51 | 899081 |
| 2023-04-04 | 32.20 | $33.70 | 1.1M |
| 2023-04-03 | 31.16 | $31.01 | 620523 |
| 2023-03-31 | 30.71 | $31.23 | 689784 |
| 2023-03-30 | 30.06 | $30.77 | 647333 |
| 2023-03-29 | 29.40 | $29.34 | 421556 |
| 2023-03-28 | 29.01 | $29.37 | 573634 |
| 2023-03-27 | 28.50 | $28.75 | 393951 |
| 2023-03-24 | 28.06 | $28.82 | 785216 |
| 2023-03-23 | 27.48 | $28.88 | 853889 |
| 2023-03-22 | 26.74 | $28.38 | 1.1M |
| 2023-03-21 | 25.98 | $26.97 | 630604 |
| 2023-03-20 | 25.50 | $27.30 | 887218 |
| 2023-03-17 | 24.80 | $27.24 | 1.4M |
| 2023-03-16 | 23.97 | $25.43 | 664824 |
| 2023-03-15 | 23.55 | $25.67 | 1.2M |
| 2023-03-14 | 22.96 | $25.27 | 672205 |
| 2023-03-13 | 22.39 | $25.55 | 1.4M |
| 2023-03-10 | 21.63 | $22.74 | 1.1M |
| 2023-03-09 | 21.62 | $21.71 | 787585 |
| 2023-03-08 | 21.96 | $21.67 | 694631 |
| 2023-03-07 | 22.42 | $21.79 | 1.8M |
| 2023-03-06 | 22.97 | $23.98 | 386877 |
| 2023-03-03 | 22.98 | $24.50 | 890557 |
| 2023-03-02 | 22.85 | $23.76 | 715262 |
| 2023-03-01 | 22.95 | $23.82 | 792466 |
| 2023-02-28 | 23.09 | $23.77 | 669548 |
| 2023-02-27 | 23.31 | $23.03 | 787715 |
| 2023-02-24 | 23.85 | $23.39 | 808997 |
| 2023-02-23 | 24.42 | $24.82 | 433715 |
| 2023-02-22 | 24.69 | $25.14 | 407138 |
| 2023-02-21 | 24.94 | $26.04 | 445803 |
| 2023-02-17 | 25.00 | $25.79 | 584762 |
| 2023-02-16 | 25.18 | $25.36 | 473108 |
| 2023-02-15 | 25.56 | $25.59 | 651852 |
| 2023-02-14 | 25.99 | $26.18 | 643337 |
| 2023-02-13 | 26.35 | $26.43 | 353500 |
| 2023-02-10 | 26.73 | $26.54 | 305003 |
| 2023-02-09 | 27.19 | $26.40 | 652681 |
| 2023-02-08 | 27.82 | $27.25 | 282277 |
| 2023-02-07 | 28.34 | $26.94 | 534651 |
| 2023-02-06 | 29.08 | $27.15 | 411598 |
| 2023-02-03 | 29.94 | $27.45 | 1.3M |
| 2023-02-02 | 30.89 | $30.42 | 1.1M |
| 2023-02-01 | 31.12 | $31.83 | 762706 |
| 2023-01-31 | 30.95 | $31.13 | 414789 |
| 2023-01-30 | 30.97 | $30.72 | 257581 |
| 2023-01-27 | 31.13 | $30.76 | 757483 |
| 2023-01-26 | 31.30 | $31.70 | 567847 |
| 2023-01-25 | 31.22 | $31.65 | 523261 |
| 2023-01-24 | 31.13 | $31.00 | 530371 |
| 2023-01-23 | 31.23 | $30.42 | 1.5M |
| 2023-01-20 | 31.53 | $31.80 | 583159 |
| 2023-01-19 | 31.45 | $31.57 | 583339 |
| 2023-01-18 | 31.43 | $30.51 | 675909 |
| 2023-01-17 | 31.73 | $31.84 | 468723 |
| 2023-01-13 | 31.67 | $32.74 | 691512 |
| 2023-01-12 | 31.31 | $31.44 | 807337 |
| 2023-01-11 | 31.27 | $30.46 | 691717 |
| 2023-01-10 | 31.53 | $30.94 | 331188 |
| 2023-01-09 | 31.68 | $31.00 | 614136 |
| 2023-01-06 | 31.84 | $31.57 | 857043 |
| 2023-01-05 | 31.84 | $30.03 | 928828 |
| 2023-01-04 | 32.32 | $31.45 | 1.2M |
| 2023-01-03 | 32.43 | $32.02 | 1.0M |
| 2022-12-30 | 32.37 | $32.00 | 500801 |
| 2022-12-29 | 32.28 | $31.93 | 728812 |
| 2022-12-28 | 32.17 | $30.77 | 789967 |
| 2022-12-27 | 32.39 | $32.25 | 713737 |
| 2022-12-23 | 32.15 | $31.47 | 645617 |
| 2022-12-22 | 32.09 | $30.96 | 867521 |
| 2022-12-21 | 32.15 | $32.21 | 602887 |
| 2022-12-20 | 31.79 | $32.75 | 1.3M |
| 2022-12-19 | 31.16 | $29.45 | 685285 |
| 2022-12-16 | 31.41 | $30.14 | 1.2M |
| 2022-12-15 | 31.47 | $29.88 | 1.3M |
| 2022-12-14 | 31.59 | $32.13 | 984924 |
| 2022-12-13 | 30.99 | $31.66 | 944004 |
| 2022-12-12 | 30.37 | $30.53 | 647643 |
| 2022-12-09 | 29.95 | $30.85 | 1.0M |
| 2022-12-08 | 29.31 | $29.87 | 574934 |
| 2022-12-07 | 28.81 | $28.93 | 1.3M |
| 2022-12-06 | 28.47 | $27.61 | 858577 |
| 2022-12-05 | 28.46 | $27.71 | 1.1M |
| 2022-12-02 | 28.38 | $30.19 | 1.1M |
| 2022-12-01 | 27.48 | $29.24 | 1.4M |
| 2022-11-30 | 26.67 | $27.78 | 1.6M |
| 2022-11-29 | 26.11 | $25.42 | 819476 |
| 2022-11-28 | 26.17 | $24.70 | 2.3M |
| 2022-11-25 | 26.46 | $25.92 | 672478 |
| 2022-11-23 | 26.40 | $26.24 | 1.5M |
| 2022-11-22 | 26.21 | $25.17 | 1.8M |
| 2022-11-21 | 26.29 | $24.65 | 1.2M |
| 2022-11-18 | 26.54 | $24.75 | 884842 |
| 2022-11-17 | 26.79 | $24.94 | 1.5M |
| 2022-11-16 | 27.00 | $26.11 | 935086 |
| 2022-11-15 | 26.85 | $26.47 | 1.4M |
| 2022-11-14 | 26.53 | $27.43 | 905276 |
| 2022-11-11 | 25.81 | $26.63 | 815992 |
| 2022-11-10 | 25.16 | $26.72 | 1.2M |
| 2022-11-09 | 24.30 | $25.07 | 1.1M |
| 2022-11-08 | 23.77 | $25.92 | 1.4M |
| 2022-11-07 | 22.84 | $24.52 | 672243 |
| 2022-11-04 | 22.13 | $24.77 | 1.8M |
| 2022-11-03 | 21.18 | $21.54 | 1.6M |
| 2022-11-02 | 21.04 | $21.05 | 1.5M |
| 2022-11-01 | 21.03 | $21.81 | 1.4M |
| 2022-10-31 | 20.78 | $20.68 | 512136 |
| 2022-10-28 | 20.83 | $20.95 | 888758 |
| 2022-10-27 | 20.81 | $21.55 | 986680 |
| 2022-10-26 | 20.59 | $21.52 | 1.3M |
| 2022-10-25 | 20.35 | $21.28 | 957539 |
| 2022-10-24 | 20.13 | $20.86 | 934274 |
| 2022-10-21 | 20.00 | $21.05 | 1.5M |
| 2022-10-20 | 19.79 | $19.60 | 1.3M |
| 2022-10-19 | 20.01 | $19.24 | 702040 |
| 2022-10-18 | 20.40 | $19.75 | 1.1M |
| 2022-10-17 | 20.73 | $19.52 | 1.3M |
| 2022-10-14 | 21.20 | $18.79 | 2.1M |
| 2022-10-13 | 22.01 | $20.22 | 2.3M |
| 2022-10-12 | 22.54 | $20.67 | 1.1M |
| 2022-10-11 | 23.03 | $20.92 | 1.8M |
| 2022-10-10 | 23.55 | $21.98 | 1.1M |
| 2022-10-07 | 23.82 | $23.09 | 1.4M |
| 2022-10-06 | 23.79 | $24.46 | 1.2M |
| 2022-10-05 | 23.31 | $24.41 | 2.1M |
| 2022-10-04 | 22.72 | $25.40 | 1.6M |
| 2022-10-03 | 21.67 | $24.67 | 2.6M |
| 2022-09-30 | 20.63 | $20.76 | 1.6M |
| 2022-09-29 | 20.59 | $20.34 | 969458 |
| 2022-09-28 | 20.68 | $20.59 | 1.1M |
| 2022-09-27 | 20.71 | $19.33 | 640674 |
| 2022-09-26 | 21.16 | $19.42 | 1.3M |
| 2022-09-23 | 21.66 | $20.44 | 2.1M |
| 2022-09-22 | 21.96 | $22.31 | 1.3M |
| 2022-09-21 | 21.71 | $22.30 | 1.5M |
| 2022-09-20 | 21.42 | $21.37 | 836187 |
| 2022-09-19 | 21.35 | $22.03 | 666871 |
| 2022-09-16 | 21.06 | $22.06 | 1.3M |
| 2022-09-15 | 20.69 | $21.15 | 1.2M |
| 2022-09-14 | 20.53 | $21.99 | 1.2M |
| 2022-09-13 | 20.07 | $21.58 | 1.8M |
| 2022-09-12 | 19.66 | $22.50 | 2.2M |
| 2022-09-09 | 18.87 | $20.36 | 764143 |
| 2022-09-08 | 18.61 | $19.70 | 897321 |
| 2022-09-07 | 18.51 | $19.60 | 807976 |
| 2022-09-06 | 18.46 | $18.50 | 919799 |
| 2022-09-02 | 18.75 | $18.47 | 1.1M |
| 2022-09-01 | 19.15 | $17.98 | 1.3M |
| 2022-08-31 | 19.81 | $18.50 | 1.3M |
| 2022-08-30 | 20.47 | $19.40 | 918562 |
| 2022-08-29 | 21.00 | $20.21 | 778864 |
| 2022-08-26 | 21.41 | $20.51 | 1.1M |
| 2022-08-25 | 21.81 | $21.27 | 588829 |
| 2022-08-24 | 22.08 | $21.15 | 588163 |
| 2022-08-23 | 22.45 | $21.16 | 774693 |
| 2022-08-22 | 22.90 | $20.93 | 813151 |
| 2022-08-19 | 23.52 | $21.14 | 1.4M |
| 2022-08-18 | 24.20 | $22.32 | 639185 |
| 2022-08-17 | 24.66 | $22.97 | 812835 |
| 2022-08-16 | 25.00 | $23.78 | 528646 |
| 2022-08-15 | 25.15 | $24.09 | 905831 |
| 2022-08-12 | 25.22 | $25.51 | 510216 |
| 2022-08-11 | 24.83 | $24.12 | 840025 |
| 2022-08-10 | 24.79 | $24.90 | 1.0M |
| 2022-08-09 | 24.48 | $24.86 | 507776 |
| 2022-08-08 | 24.10 | $25.18 | 797223 |
| 2022-08-05 | 23.52 | $23.29 | 816934 |
| 2022-08-04 | 23.41 | $24.08 | 624524 |
| 2022-08-03 | 23.03 | $23.76 | 777801 |
| 2022-08-02 | 22.65 | $23.54 | 952779 |
| 2022-08-01 | 22.26 | $24.51 | 902040 |
| 2022-07-29 | 21.49 | $24.29 | 647348 |
| 2022-07-28 | 20.63 | $23.59 | 1.5M |
| 2022-07-27 | 19.81 | $21.51 | 844251 |
| 2022-07-26 | 19.50 | $20.36 | 455935 |
| 2022-07-25 | 19.51 | $19.95 | 670831 |
| 2022-07-22 | 19.67 | $20.36 | 1.0M |
| 2022-07-21 | 19.78 | $20.99 | 628965 |
| 2022-07-20 | 19.73 | $20.53 | 662923 |
| 2022-07-19 | 19.86 | $20.75 | 447903 |
| 2022-07-18 | 19.98 | $20.62 | 730565 |
| 2022-07-15 | 20.20 | $20.58 | 911324 |
| 2022-07-14 | 20.52 | $20.00 | 1.8M |
| 2022-07-13 | 21.13 | $21.86 | 1.1M |
| 2022-07-12 | 21.32 | $21.25 | 483595 |
| 2022-07-11 | 21.77 | $21.63 | 554028 |
| 2022-07-08 | 22.24 | $22.10 | 567338 |
| 2022-07-07 | 22.70 | $22.01 | 619109 |
| 2022-07-06 | 23.32 | $21.93 | 899147 |
| 2022-07-05 | 24.12 | $21.94 | 1.8M |
| 2022-07-01 | 25.13 | $23.50 | 1.3M |
| 2022-06-30 | 25.88 | $24.47 | 1.0M |
| 2022-06-29 | 26.50 | $25.81 | 696456 |
| 2022-06-28 | 26.85 | $26.00 | 860565 |
| 2022-06-27 | 27.23 | $26.84 | 452409 |
| 2022-06-24 | 27.44 | $26.87 | 636377 |
| 2022-06-23 | 27.69 | $26.47 | 948899 |
| 2022-06-22 | 28.14 | $27.64 | 608687 |
| 2022-06-21 | 28.31 | $28.30 | 588906 |
| 2022-06-17 | 28.32 | $28.29 | 676216 |
| 2022-06-16 | 28.35 | $29.13 | 778114 |
| 2022-06-15 | 28.12 | $28.36 | 933285 |
| 2022-06-14 | 28.10 | $26.59 | 726128 |
| 2022-06-13 | 28.63 | $26.95 | 1.0M |
| 2022-06-10 | 29.18 | $29.11 | 1.0M |
| 2022-06-09 | 29.17 | $28.49 | 544217 |
| 2022-06-08 | 29.36 | $29.53 | 401837 |
| 2022-06-07 | 29.27 | $30.12 | 464156 |
| 2022-06-06 | 28.98 | $29.65 | 473006 |
| 2022-06-03 | 28.78 | $29.22 | 520299 |
| 2022-06-02 | 28.68 | $30.33 | 565957 |
| 2022-06-01 | 28.22 | $29.04 | 473879 |
| 2022-05-31 | 28.08 | $28.11 | 830152 |
| 2022-05-27 | 28.23 | $29.70 | 347141 |
| 2022-05-26 | 27.93 | $29.47 | 328415 |
| 2022-05-25 | 27.65 | $29.47 | 478436 |
| 2022-05-24 | 27.35 | $29.73 | 615470 |
| 2022-05-23 | 26.92 | $28.78 | 787359 |
| 2022-05-20 | 26.74 | $28.75 | 730223 |
| 2022-05-19 | 26.57 | $29.37 | 938388 |
| 2022-05-18 | 26.21 | $27.81 | 654427 |
| 2022-05-17 | 26.31 | $28.39 | 758574 |
| 2022-05-16 | 26.30 | $28.49 | 1.1M |
| 2022-05-13 | 26.31 | $26.96 | 1.5M |
| 2022-05-12 | 26.86 | $26.14 | 1.7M |
| 2022-05-11 | 27.85 | $28.29 | 1.8M |
| 2022-05-10 | 28.42 | $27.34 | 1.3M |
| 2022-05-09 | 29.47 | $28.73 | 1.0M |
| 2022-05-06 | 30.37 | $30.62 | 834658 |
| 2022-05-05 | 30.90 | $30.99 | 1.7M |
| 2022-05-04 | 31.47 | $32.48 | 1.2M |
| 2022-05-03 | 31.74 | $31.19 | 929299 |
| 2022-05-02 | 32.52 | $31.39 | 1.2M |
| 2022-04-29 | 33.45 | $31.79 | 1.3M |
| 2022-04-28 | 34.48 | $33.11 | 946950 |
| 2022-04-27 | 35.35 | $33.37 | 645677 |
| 2022-04-26 | 36.35 | $33.92 | 874925 |
| 2022-04-25 | 37.42 | $34.61 | 987258 |
| 2022-04-22 | 38.51 | $36.07 | 943976 |
| 2022-04-21 | 39.38 | $37.72 | 1.2M |
| 2022-04-20 | 39.93 | $39.53 | 475596 |
| 2022-04-19 | 40.01 | $39.41 | 1.1M |
| 2022-04-18 | 40.15 | $41.85 | 781200 |
| 2022-04-14 | 39.53 | $40.98 | 724714 |
| 2022-04-13 | 39.06 | $41.59 | 714507 |
| 2022-04-12 | 38.29 | $40.53 | 1.2M |
| 2022-04-11 | 37.69 | $39.30 | 957740 |
| 2022-04-08 | 37.36 | $38.22 | 744449 |
| 2022-04-07 | 37.32 | $37.69 | 553683 |
| 2022-04-06 | 37.44 | $37.34 | 640809 |
| 2022-04-05 | 37.72 | $36.72 | 747505 |
| 2022-04-04 | 38.26 | $37.50 | 675739 |
| 2022-04-01 | 38.69 | $37.78 | 628976 |
| 2022-03-31 | 39.12 | $38.53 | 530339 |
| 2022-03-30 | 39.41 | $38.73 | 484121 |
| 2022-03-29 | 39.70 | $38.40 | 1.1M |
| 2022-03-28 | 40.16 | $38.62 | 701178 |
| 2022-03-25 | 40.65 | $40.65 | 521704 |
| 2022-03-24 | 40.59 | $41.34 | 1.1M |
| 2022-03-23 | 40.29 | $39.79 | 790114 |
| 2022-03-22 | 40.40 | $38.47 | 902046 |
| 2022-03-21 | 40.95 | $40.04 | 780906 |
| 2022-03-18 | 41.11 | $38.93 | 862179 |
| 2022-03-17 | 41.63 | $40.17 | 869410 |
| 2022-03-16 | 41.85 | $39.24 | 1.1M |
| 2022-03-15 | 42.40 | $39.10 | 1.2M |
| 2022-03-14 | 43.07 | $39.69 | 1.2M |
| 2022-03-11 | 43.67 | $42.61 | 722821 |
| 2022-03-10 | 43.43 | $43.02 | 734039 |
| 2022-03-09 | 42.96 | $42.10 | 1.9M |
| 2022-03-08 | 42.64 | $45.25 | 3.8M |
| 2022-03-07 | 41.21 | $41.69 | 1.6M |
| 2022-03-04 | 40.56 | $41.54 | 1.5M |
| 2022-03-03 | 39.78 | $40.04 | 937310 |
| 2022-03-02 | 39.28 | $40.26 | 1.3M |
| 2022-03-01 | 38.56 | $40.95 | 1.8M |
| 2022-02-28 | 37.45 | $37.74 | 1.3M |
| 2022-02-25 | 37.09 | $37.00 | 1.6M |
| 2022-02-24 | 36.86 | $36.75 | 3.6M |
| 2022-02-23 | 36.65 | $38.16 | 1.2M |
| 2022-02-22 | 35.93 | $36.82 | 1.1M |
| 2022-02-18 | 35.46 | $36.10 | 1.2M |
| 2022-02-17 | 35.11 | $35.87 | 1.2M |
| 2022-02-16 | 34.75 | $35.30 | 965769 |
| 2022-02-15 | 34.49 | $34.57 | 1.0M |
| 2022-02-14 | 34.39 | $35.97 | 917923 |
| 2022-02-11 | 33.82 | $35.20 | 1.6M |
| 2022-02-10 | 33.38 | $33.99 | 1.3M |
| 2022-02-09 | 33.22 | $34.26 | 699746 |
| 2022-02-08 | 32.94 | $34.02 | 999309 |
| 2022-02-07 | 32.69 | $33.51 | 878714 |
| 2022-02-04 | 32.55 | $31.97 | 1.0M |
| 2022-02-03 | 32.88 | $31.68 | 1.5M |
| 2022-02-02 | 33.38 | $32.45 | 846230 |
| 2022-02-01 | 33.76 | $32.36 | 988053 |
| 2022-01-31 | 34.24 | $32.02 | 681477 |
| 2022-01-28 | 34.93 | $31.76 | 837267 |
| 2022-01-27 | 35.86 | $32.73 | 1.9M |
| 2022-01-26 | 36.66 | $35.12 | 1.3M |
| 2022-01-25 | 36.87 | $36.19 | 1.0M |
| 2022-01-24 | 36.76 | $36.48 | 1.7M |
| 2022-01-21 | 36.52 | $37.39 | 1.3M |
| 2022-01-20 | 35.92 | $38.14 | 1.5M |
| 2022-01-19 | 34.93 | $37.30 | 1.9M |
| 2022-01-18 | 33.97 | $35.18 | 986165 |
| 2022-01-14 | 33.48 | $33.55 | 542922 |
| 2022-01-13 | 33.39 | $33.99 | 577390 |
| 2022-01-12 | 33.14 | $34.32 | 763381 |
| 2022-01-11 | 32.73 | $33.17 | 689756 |
| 2022-01-10 | 32.61 | $32.21 | 695489 |
| 2022-01-07 | 32.76 | $31.74 | 1.1M |
| 2022-01-06 | 33.09 | $31.33 | 1.1M |
| 2022-01-05 | 33.63 | $33.03 | 845118 |
| 2022-01-04 | 33.75 | $34.03 | 587572 |
| 2022-01-03 | 33.58 | $33.55 | 957649 |
| 2021-12-31 | 33.52 | $34.74 | 649071 |
| 2021-12-30 | 33.07 | $34.11 | 545809 |
| 2021-12-29 | 32.73 | $33.38 | 590276 |
| 2021-12-28 | 32.55 | $33.93 | 527522 |
| 2021-12-27 | 32.16 | $34.09 | 543306 |
| 2021-12-23 | 31.65 | $33.57 | 460491 |
| 2021-12-22 | 31.21 | $33.34 | 541546 |
| 2021-12-21 | 30.76 | $32.33 | 507092 |
| 2021-12-20 | 30.56 | $31.69 | 455617 |
| 2021-12-17 | 30.54 | $32.00 | 1.0M |
| 2021-12-16 | 30.45 | $32.38 | 1.1M |
| 2021-12-15 | 30.25 | $31.23 | 1.4M |
| 2021-12-14 | 30.41 | $30.89 | 911286 |
| 2021-12-13 | 30.74 | $31.95 | 447709 |
| 2021-12-10 | 30.84 | $31.58 | 530305 |
| 2021-12-09 | 31.12 | $30.92 | 992459 |
| 2021-12-08 | 31.71 | $32.39 | 441250 |
| 2021-12-07 | 31.99 | $32.58 | 705860 |
| 2021-12-06 | 32.31 | $32.22 | 590588 |
| 2021-12-03 | 32.85 | $32.67 | 800205 |
| 2021-12-02 | 33.39 | $32.22 | 560359 |
| 2021-12-01 | 34.22 | $31.70 | 1.4M |
| 2021-11-30 | 35.42 | $33.40 | 950450 |
| 2021-11-29 | 36.36 | $33.66 | 737068 |
| 2021-11-26 | 37.44 | $34.44 | 965947 |
| 2021-11-24 | 38.51 | $35.78 | 392457 |
| 2021-11-23 | 39.39 | $36.20 | 1.1M |
| 2021-11-22 | 40.32 | $37.83 | 888745 |
| 2021-11-19 | 40.92 | $39.25 | 605574 |
| 2021-11-18 | 41.19 | $40.04 | 530940 |
| 2021-11-17 | 41.23 | $40.83 | 606939 |
| 2021-11-16 | 41.01 | $40.01 | 825282 |
| 2021-11-15 | 40.98 | $40.99 | 785734 |
| 2021-11-12 | 40.61 | $41.71 | 757595 |
| 2021-11-11 | 39.89 | $41.48 | 810198 |
| 2021-11-10 | 39.08 | $39.70 | 1.7M |
| 2021-11-09 | 38.63 | $38.50 | 696151 |
| 2021-11-08 | 38.44 | $39.05 | 791374 |
| 2021-11-05 | 38.02 | $38.03 | 780602 |
| 2021-11-04 | 37.82 | $36.86 | 1.1M |
| 2021-11-03 | 37.94 | $36.11 | 1.7M |
| 2021-11-02 | 38.30 | $36.09 | 1.1M |
| 2021-11-01 | 38.73 | $37.67 | 427832 |
| 2021-10-29 | 38.73 | $37.21 | 805783 |
| 2021-10-28 | 38.85 | $37.73 | 699221 |
| 2021-10-27 | 38.81 | $37.86 | 530195 |
| 2021-10-26 | 38.70 | $38.06 | 1.3M |
| 2021-10-25 | 38.46 | $39.46 | 703583 |
| 2021-10-22 | 37.71 | $38.68 | 1.4M |
| 2021-10-21 | 37.02 | $38.18 | 507622 |
| 2021-10-20 | 36.32 | $38.72 | 1.1M |
| 2021-10-19 | 35.29 | $36.55 | 929280 |
| 2021-10-18 | 34.70 | $35.11 | 499587 |
| 2021-10-15 | 34.44 | $35.50 | 767933 |
| 2021-10-14 | 33.99 | $36.21 | 760994 |
| 2021-10-13 | 33.22 | $34.62 | 1.2M |
| 2021-10-12 | 32.80 | $33.31 | 727444 |
| 2021-10-11 | 32.71 | $33.23 | 780706 |
| 2021-10-08 | 32.63 | $33.47 | 1.2M |
| 2021-10-07 | 32.48 | $33.29 | 887427 |
| 2021-10-06 | 32.37 | $33.47 | 1.0M |
| 2021-10-05 | 32.19 | $33.38 | 790957 |
| 2021-10-04 | 32.02 | $33.56 | 924476 |
| 2021-10-01 | 31.79 | $33.08 | 837406 |
| 2021-09-30 | 31.68 | $31.99 | 1.5M |
| 2021-09-29 | 31.92 | $30.21 | 2.6M |
| 2021-09-28 | 32.80 | $33.01 | 1.2M |
| 2021-09-27 | 33.02 | $33.55 | 1.0M |
| 2021-09-24 | 33.13 | $32.75 | 860476 |
| 2021-09-23 | 33.55 | $33.34 | 879687 |
| 2021-09-22 | 33.90 | $33.68 | 1.4M |
| 2021-09-21 | 34.24 | $33.17 | 920469 |
| 2021-09-20 | 34.85 | $32.37 | 1.2M |
| 2021-09-17 | 35.85 | $32.78 | 1.4M |
| 2021-09-16 | 36.96 | $34.44 | 1.9M |
| 2021-09-15 | 37.79 | $37.38 | 436322 |
| 2021-09-14 | 37.87 | $37.46 | 780284 |
| 2021-09-13 | 37.95 | $37.11 | 757469 |
| 2021-09-10 | 38.17 | $37.18 | 678715 |
| 2021-09-09 | 38.41 | $38.18 | 603509 |
| 2021-09-08 | 38.38 | $37.84 | 898713 |
| 2021-09-07 | 38.46 | $39.08 | 1.1M |
| 2021-09-03 | 38.16 | $40.40 | 1.2M |
| 2021-09-02 | 37.38 | $37.75 | 574096 |
| 2021-09-01 | 37.28 | $38.61 | 707393 |
| 2021-08-31 | 36.90 | $37.80 | 602302 |
| 2021-08-30 | 36.70 | $38.16 | 512966 |
| 2021-08-27 | 36.37 | $38.44 | 1.3M |
| 2021-08-26 | 35.89 | $36.72 | 716244 |
| 2021-08-25 | 35.88 | $37.73 | 461987 |
| 2021-08-24 | 35.58 | $37.69 | 613032 |
| 2021-08-23 | 35.25 | $36.91 | 868061 |
| 2021-08-20 | 35.14 | $35.07 | 825696 |
| 2021-08-19 | 35.62 | $35.66 | 534717 |
| 2021-08-18 | 36.06 | $36.47 | 946072 |
| 2021-08-17 | 36.37 | $37.05 | 510882 |
| 2021-08-16 | 36.61 | $37.71 | 599479 |
| 2021-08-13 | 36.73 | $37.26 | 824339 |
| 2021-08-12 | 37.06 | $35.62 | 720226 |
| 2021-08-11 | 38.02 | $36.80 | 754799 |
| 2021-08-10 | 38.86 | $36.10 | 855269 |
| 2021-08-09 | 40.13 | $36.54 | 1.9M |
| 2021-08-06 | 41.56 | $39.34 | 1.9M |
| 2021-08-05 | 42.44 | $42.29 | 674086 |
| 2021-08-04 | 42.60 | $43.12 | 873436 |
| 2021-08-03 | 42.54 | $43.73 | 260498 |
| 2021-08-02 | 42.29 | $43.20 | 361146 |
| 2021-07-30 | 42.16 | $43.46 | 488991 |
| 2021-07-29 | 41.95 | $43.84 | 899722 |
| 2021-07-28 | 41.60 | $41.82 | 710774 |
| 2021-07-27 | 41.84 | $40.98 | 984171 |
| 2021-07-26 | 42.42 | $42.62 | 331715 |
| 2021-07-23 | 42.63 | $42.60 | 928144 |
| 2021-07-22 | 42.92 | $43.42 | 627828 |
| 2021-07-21 | 43.04 | $42.85 | 659360 |
| 2021-07-20 | 43.39 | $41.77 | 825778 |
| 2021-07-19 | 44.18 | $42.39 | 1.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.23
2026-07-16
Close Price
$59.54
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.09
Average
50.58
Maximum
82.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.23 | $59.54 | 2.6M |
| 2026-07-15 | 37.13 | $64.02 | 2.1M |
| 2026-07-14 | 38.22 | $66.50 | 2.0M |
| 2026-07-13 | 36.44 | $64.00 | 2.4M |
| 2026-07-10 | 38.46 | $68.80 | 1.3M |
| 2026-07-09 | 38.66 | $69.28 | 1.6M |
| 2026-07-08 | 36.46 | $65.97 | 2.8M |
| 2026-07-07 | 38.19 | $70.38 | 2.3M |
| 2026-07-06 | 39.96 | $74.68 | 1.9M |
| 2026-07-02 | 38.22 | $71.92 | 3.0M |
| 2026-07-01 | 35.92 | $68.33 | 3.2M |
| 2026-06-30 | 35.72 | $68.01 | 2.5M |
| 2026-06-29 | 34.43 | $65.91 | 1.9M |
| 2026-06-26 | 34.92 | $67.44 | 2.4M |
| 2026-06-25 | 33.57 | $65.12 | 2.8M |
| 2026-06-24 | 32.78 | $63.74 | 6.2M |
| 2026-06-23 | 35.83 | $74.18 | 2.7M |
| 2026-06-22 | 38.83 | $83.32 | 1.6M |
| 2026-06-18 | 39.39 | $84.95 | 3.0M |
| 2026-06-17 | 40.52 | $88.26 | 3.4M |
| 2026-06-16 | 43.58 | $96.84 | 1.5M |
| 2026-06-15 | 43.65 | $97.02 | 2.8M |
| 2026-06-12 | 40.65 | $90.68 | 2.9M |
| 2026-06-11 | 40.03 | $89.39 | 4.1M |
| 2026-06-10 | 35.67 | $80.54 | 3.3M |
| 2026-06-09 | 36.76 | $84.32 | 5.7M |
| 2026-06-08 | 39.11 | $92.18 | 2.4M |
| 2026-06-05 | 39.03 | $92.01 | 6.3M |
| 2026-06-04 | 44.91 | $109.85 | 2.6M |
| 2026-06-03 | 43.76 | $107.30 | 2.9M |
| 2026-06-02 | 45.88 | $113.24 | 2.6M |
| 2026-06-01 | 45.45 | $112.22 | 3.4M |
| 2026-05-29 | 46.20 | $114.42 | 2.8M |
| 2026-05-28 | 46.22 | $114.47 | 3.0M |
| 2026-05-27 | 45.13 | $111.57 | 3.5M |
| 2026-05-26 | 47.48 | $119.04 | 2.8M |
| 2026-05-22 | 45.97 | $114.81 | 2.4M |
| 2026-05-21 | 47.03 | $118.32 | 2.8M |
| 2026-05-20 | 46.21 | $115.88 | 2.4M |
| 2026-05-19 | 44.11 | $109.66 | 3.5M |
| 2026-05-18 | 47.12 | $120.37 | 4.0M |
| 2026-05-15 | 46.05 | $117.10 | 6.5M |
| 2026-05-14 | 54.00 | $142.15 | 3.8M |
| 2026-05-13 | 59.93 | $157.28 | 3.7M |
| 2026-05-12 | 59.03 | $154.10 | 4.0M |
| 2026-05-11 | 58.51 | $152.22 | 4.6M |
| 2026-05-08 | 52.81 | $133.48 | 3.8M |
| 2026-05-07 | 51.12 | $128.53 | 5.3M |
| 2026-05-06 | 49.30 | $123.28 | 3.2M |
| 2026-05-05 | 43.95 | $109.17 | 2.4M |
| 2026-05-04 | 43.97 | $109.22 | 3.7M |
| 2026-05-01 | 46.57 | $117.50 | 3.5M |
| 2026-04-30 | 44.53 | $112.09 | 2.9M |
| 2026-04-29 | 42.25 | $106.17 | 3.0M |
| 2026-04-28 | 43.53 | $110.61 | 4.0M |
| 2026-04-27 | 45.68 | $117.90 | 3.2M |
| 2026-04-24 | 46.17 | $119.54 | 2.6M |
| 2026-04-23 | 45.79 | $118.40 | 2.8M |
| 2026-04-22 | 47.76 | $125.37 | 1.8M |
| 2026-04-21 | 45.75 | $119.05 | 3.9M |
| 2026-04-20 | 49.64 | $132.58 | 1.8M |
| 2026-04-17 | 51.33 | $138.07 | 3.9M |
| 2026-04-16 | 48.66 | $129.22 | 2.0M |
| 2026-04-15 | 49.39 | $131.75 | 2.3M |
| 2026-04-14 | 49.51 | $132.16 | 3.5M |
| 2026-04-13 | 45.74 | $119.29 | 3.6M |
| 2026-04-10 | 46.49 | $122.21 | 2.3M |
| 2026-04-09 | 45.77 | $119.72 | 3.2M |
| 2026-04-08 | 44.80 | $116.31 | 4.1M |
| 2026-04-07 | 43.43 | $111.44 | 4.6M |
| 2026-04-06 | 43.51 | $111.81 | 2.2M |
| 2026-04-02 | 43.24 | $110.77 | 5.3M |
| 2026-04-01 | 44.84 | $118.91 | 4.1M |
| 2026-03-31 | 44.96 | $119.51 | 5.2M |
| 2026-03-30 | 41.16 | $103.83 | 3.1M |
| 2026-03-27 | 41.06 | $103.43 | 5.8M |
| 2026-03-26 | 39.09 | $95.27 | 8.1M |
| 2026-03-25 | 41.51 | $110.25 | 3.9M |
| 2026-03-24 | 39.78 | $102.94 | 5.8M |
| 2026-03-23 | 39.40 | $101.32 | 10.2M |
| 2026-03-20 | 38.69 | $98.15 | 6.8M |
| 2026-03-19 | 40.63 | $111.69 | 12.6M |
| 2026-03-18 | 42.41 | $123.51 | 5.5M |
| 2026-03-17 | 44.09 | $134.43 | 2.7M |
| 2026-03-16 | 45.09 | $140.83 | 3.7M |
| 2026-03-13 | 44.59 | $138.14 | 5.9M |
| 2026-03-12 | 46.93 | $153.62 | 2.3M |
| 2026-03-11 | 47.81 | $159.34 | 3.3M |
| 2026-03-10 | 49.29 | $168.96 | 3.8M |
| 2026-03-09 | 48.20 | $162.06 | 3.7M |
| 2026-03-06 | 46.70 | $152.59 | 4.2M |
| 2026-03-05 | 45.66 | $145.96 | 5.5M |
| 2026-03-04 | 46.18 | $149.94 | 5.6M |
| 2026-03-03 | 45.84 | $147.62 | 12.8M |
| 2026-03-02 | 49.55 | $176.69 | 9.1M |
| 2026-02-27 | 51.84 | $193.37 | 6.6M |
| 2026-02-26 | 49.28 | $174.20 | 5.2M |
| 2026-02-25 | 49.07 | $172.63 | 4.9M |
| 2026-02-24 | 48.60 | $168.95 | 3.8M |
| 2026-02-23 | 49.25 | $174.48 | 6.4M |
| 2026-02-20 | 47.30 | $158.52 | 7.1M |
| 2026-02-19 | 44.56 | $136.92 | 3.2M |
| 2026-02-18 | 44.11 | $133.40 | 4.5M |
| 2026-02-17 | 42.43 | $120.06 | 5.9M |
| 2026-02-13 | 43.66 | $133.16 | 7.0M |
| 2026-02-12 | 42.76 | $125.71 | 11.0M |
| 2026-02-11 | 46.13 | $161.80 | 7.3M |
| 2026-02-10 | 44.61 | $148.58 | 5.0M |
| 2026-02-09 | 45.61 | $159.42 | 7.4M |
| 2026-02-06 | 43.06 | $136.61 | 8.8M |
| 2026-02-05 | 41.39 | $122.04 | 19.1M |
| 2026-02-04 | 46.10 | $175.49 | 13.1M |
| 2026-02-03 | 45.07 | $166.25 | 16.2M |
| 2026-02-02 | 43.09 | $148.40 | 20.2M |
| 2026-01-30 | 44.08 | $160.15 | 38.7M |
| 2026-01-29 | 79.85 | $399.45 | 17.0M |
| 2026-01-28 | 80.11 | $400.47 | 11.3M |
| 2026-01-27 | 78.17 | $371.49 | 15.5M |
| 2026-01-26 | 76.63 | $350.89 | 24.7M |
| 2026-01-23 | 74.00 | $319.85 | 7.5M |
| 2026-01-22 | 69.99 | $281.03 | 5.7M |
| 2026-01-21 | 67.43 | $260.16 | 9.0M |
| 2026-01-20 | 69.91 | $269.28 | 6.1M |
| 2026-01-16 | 66.56 | $243.16 | 11.0M |
| 2026-01-15 | 70.74 | $257.76 | 11.7M |
| 2026-01-14 | 73.37 | $266.56 | 12.3M |
| 2026-01-13 | 68.82 | $230.24 | 9.7M |
| 2026-01-12 | 67.70 | $222.49 | 6.6M |
| 2026-01-09 | 63.41 | $195.89 | 5.8M |
| 2026-01-08 | 60.81 | $181.92 | 6.7M |
| 2026-01-07 | 62.91 | $188.83 | 7.3M |
| 2026-01-06 | 67.96 | $204.50 | 9.6M |
| 2026-01-05 | 63.66 | $180.20 | 8.8M |
| 2026-01-02 | 59.98 | $162.64 | 7.0M |
| 2025-12-31 | 58.26 | $155.12 | 9.7M |
| 2025-12-30 | 68.29 | $182.16 | 9.1M |
| 2025-12-29 | 64.96 | $166.43 | 10.8M |
| 2025-12-26 | 82.39 | $199.74 | 10.7M |
| 2025-12-24 | 76.67 | $167.68 | 3.9M |
| 2025-12-23 | 76.28 | $165.98 | 5.6M |
| 2025-12-22 | 73.20 | $153.64 | 2.9M |
| 2025-12-19 | 71.39 | $147.33 | 3.4M |
| 2025-12-18 | 68.67 | $138.74 | 5.5M |
| 2025-12-17 | 72.93 | $144.29 | 4.8M |
| 2025-12-16 | 68.99 | $132.33 | 2.2M |
| 2025-12-15 | 70.06 | $133.65 | 3.8M |
| 2025-12-12 | 67.02 | $125.40 | 8.3M |
| 2025-12-11 | 73.93 | $133.40 | 5.5M |
| 2025-12-10 | 71.53 | $126.51 | 4.9M |
| 2025-12-09 | 70.08 | $122.70 | 4.7M |
| 2025-12-08 | 65.39 | $112.00 | 1.3M |
| 2025-12-05 | 66.90 | $113.62 | 4.1M |
| 2025-12-04 | 64.39 | $108.43 | 3.6M |
| 2025-12-03 | 69.62 | $113.85 | 3.7M |
| 2025-12-02 | 70.84 | $115.06 | 4.4M |
| 2025-12-01 | 69.53 | $111.95 | 5.5M |
| 2025-11-28 | 67.48 | $107.32 | 4.3M |
| 2025-11-26 | 60.80 | $95.01 | 2.4M |
| 2025-11-25 | 56.11 | $88.27 | 1.6M |
| 2025-11-24 | 56.43 | $88.60 | 1.3M |
| 2025-11-21 | 52.55 | $83.52 | 1.6M |
| 2025-11-20 | 54.37 | $85.53 | 2.1M |
| 2025-11-19 | 56.45 | $87.78 | 2.6M |
| 2025-11-18 | 55.73 | $86.78 | 1.3M |
| 2025-11-17 | 54.06 | $84.45 | 1.7M |
| 2025-11-14 | 55.72 | $86.39 | 2.4M |
| 2025-11-13 | 61.24 | $92.37 | 2.6M |
| 2025-11-12 | 65.07 | $96.12 | 3.0M |
| 2025-11-11 | 60.36 | $88.62 | 1.3M |
| 2025-11-10 | 58.65 | $86.21 | 1.3M |
| 2025-11-07 | 53.21 | $79.35 | 1.6M |
| 2025-11-06 | 51.89 | $77.84 | 1.9M |
| 2025-11-05 | 52.29 | $78.28 | 1.5M |
| 2025-11-04 | 49.36 | $74.88 | 2.1M |
| 2025-11-03 | 52.67 | $78.54 | 1.3M |
| 2025-10-31 | 53.21 | $79.12 | 1.7M |
| 2025-10-30 | 54.63 | $80.67 | 2.5M |
| 2025-10-29 | 51.24 | $76.41 | 3.9M |
| 2025-10-28 | 50.74 | $75.80 | 2.1M |
| 2025-10-27 | 49.66 | $74.46 | 4.1M |
| 2025-10-24 | 54.07 | $79.71 | 1.9M |
| 2025-10-23 | 54.70 | $80.43 | 2.2M |
| 2025-10-22 | 54.05 | $79.51 | 3.4M |
| 2025-10-21 | 52.98 | $77.99 | 6.8M |
| 2025-10-20 | 66.35 | $91.94 | 3.5M |
| 2025-10-17 | 63.45 | $87.32 | 8.6M |
| 2025-10-16 | 77.30 | $97.42 | 6.4M |
| 2025-10-15 | 76.13 | $95.04 | 4.3M |
| 2025-10-14 | 71.48 | $87.08 | 5.7M |
| 2025-10-13 | 73.27 | $88.13 | 6.9M |
| 2025-10-10 | 65.97 | $78.67 | 8.7M |
| 2025-10-09 | 66.19 | $78.79 | 10.9M |
| 2025-10-08 | 72.46 | $82.10 | 4.6M |
| 2025-10-07 | 69.43 | $78.46 | 4.1M |
| 2025-10-06 | 75.44 | $81.24 | 2.7M |
| 2025-10-03 | 74.34 | $79.79 | 4.1M |
| 2025-10-02 | 71.08 | $75.95 | 4.9M |
| 2025-10-01 | 76.62 | $78.25 | 2.7M |
| 2025-09-30 | 75.00 | $76.24 | 3.1M |
| 2025-09-29 | 76.60 | $76.88 | 3.0M |
| 2025-09-26 | 75.03 | $74.89 | 3.8M |
| 2025-09-25 | 72.35 | $71.87 | 2.5M |
| 2025-09-24 | 67.82 | $67.71 | 1.8M |
| 2025-09-23 | 69.19 | $68.24 | 2.1M |
| 2025-09-22 | 70.03 | $68.57 | 2.3M |
| 2025-09-19 | 66.30 | $65.40 | 2.8M |
| 2025-09-18 | 61.19 | $61.86 | 1.2M |
| 2025-09-17 | 60.40 | $61.37 | 3.2M |
| 2025-09-16 | 67.34 | $63.98 | 2.6M |
| 2025-09-15 | 69.94 | $64.87 | 2.1M |
| 2025-09-12 | 68.36 | $63.66 | 2.9M |
| 2025-09-11 | 65.73 | $61.80 | 1.8M |
| 2025-09-10 | 63.78 | $60.53 | 1.3M |
| 2025-09-09 | 62.39 | $59.66 | 2.1M |
| 2025-09-08 | 66.95 | $61.28 | 2.8M |
| 2025-09-05 | 65.06 | $60.02 | 2.3M |
| 2025-09-04 | 64.36 | $59.56 | 2.5M |
| 2025-09-03 | 67.69 | $60.74 | 2.3M |
| 2025-09-02 | 67.37 | $60.51 | 3.3M |
| 2025-08-29 | 64.04 | $58.19 | 2.7M |
| 2025-08-28 | 58.56 | $55.03 | 1.9M |
| 2025-08-27 | 55.26 | $53.42 | 1.5M |
| 2025-08-26 | 55.34 | $53.45 | 954148 |
| 2025-08-25 | 54.81 | $53.19 | 1.2M |
| 2025-08-22 | 57.15 | $54.14 | 2.8M |
| 2025-08-21 | 52.85 | $52.00 | 1.3M |
| 2025-08-20 | 51.65 | $51.44 | 1.4M |
| 2025-08-19 | 47.78 | $49.73 | 1.6M |
| 2025-08-18 | 53.12 | $51.99 | 685400 |
| 2025-08-15 | 52.60 | $51.76 | 948900 |
| 2025-08-14 | 52.77 | $51.83 | 1.4M |
| 2025-08-13 | 56.43 | $53.34 | 1.3M |
| 2025-08-12 | 52.67 | $51.52 | 1.1M |
| 2025-08-11 | 51.40 | $50.94 | 1.1M |
| 2025-08-08 | 57.04 | $53.19 | 1.4M |
| 2025-08-07 | 56.66 | $53.00 | 1.8M |
| 2025-08-06 | 53.77 | $51.59 | 729600 |
| 2025-08-05 | 53.07 | $51.26 | 1.5M |
| 2025-08-04 | 50.85 | $50.22 | 1.5M |
| 2025-08-01 | 48.54 | $49.18 | 1.4M |
| 2025-07-31 | 46.95 | $48.48 | 1.4M |
| 2025-07-30 | 47.98 | $48.99 | 3.0M |
| 2025-07-29 | 56.54 | $52.70 | 649500 |
| 2025-07-28 | 56.46 | $52.66 | 1.1M |
| 2025-07-25 | 56.66 | $52.74 | 1.8M |
| 2025-07-24 | 64.01 | $55.51 | 933800 |
| 2025-07-23 | 66.28 | $56.28 | 1.7M |
| 2025-07-22 | 66.51 | $56.36 | 1.9M |
| 2025-07-21 | 64.81 | $55.20 | 2.1M |
| 2025-07-18 | 61.10 | $52.91 | 1.0M |
| 2025-07-17 | 61.53 | $53.07 | 1.3M |
| 2025-07-16 | 59.90 | $52.10 | 2.1M |
| 2025-07-15 | 59.95 | $52.12 | 2.2M |
| 2025-07-14 | 62.00 | $52.96 | 2.9M |
| 2025-07-11 | 67.69 | $55.13 | 4.0M |
| 2025-07-10 | 61.38 | $51.06 | 2.8M |
| 2025-07-09 | 55.47 | $48.15 | 859415 |
| 2025-07-08 | 57.60 | $48.89 | 1.4M |
| 2025-07-07 | 58.43 | $49.18 | 1.1M |
| 2025-07-03 | 59.16 | $49.44 | 823642 |
| 2025-07-02 | 57.81 | $48.74 | 1.6M |
| 2025-07-01 | 54.68 | $47.20 | 1.5M |
| 2025-06-30 | 55.42 | $47.49 | 887100 |
| 2025-06-27 | 54.23 | $46.90 | 1.2M |
| 2025-06-26 | 59.66 | $49.02 | 1.4M |
| 2025-06-25 | 58.14 | $48.21 | 1.3M |
| 2025-06-24 | 56.02 | $47.12 | 1.7M |
| 2025-06-23 | 58.47 | $48.07 | 978500 |
| 2025-06-20 | 57.26 | $47.42 | 1.1M |
| 2025-06-18 | 61.90 | $49.17 | 1.5M |
| 2025-06-17 | 66.12 | $50.62 | 2.4M |
| 2025-06-16 | 62.54 | $48.48 | 918702 |
| 2025-06-13 | 62.27 | $48.33 | 1.3M |
| 2025-06-12 | 63.01 | $48.59 | 1.6M |
| 2025-06-11 | 62.62 | $48.35 | 1.3M |
| 2025-06-10 | 65.30 | $49.34 | 1.8M |
| 2025-06-09 | 66.56 | $49.80 | 2.3M |
| 2025-06-06 | 63.62 | $47.77 | 2.5M |
| 2025-06-05 | 62.51 | $47.05 | 5.2M |
| 2025-06-04 | 57.19 | $43.96 | 1.7M |
| 2025-06-03 | 57.80 | $44.20 | 1.9M |
| 2025-06-02 | 58.96 | $44.67 | 3.7M |
| 2025-05-30 | 49.94 | $40.23 | 1.4M |
| 2025-05-29 | 52.20 | $41.15 | 1.6M |
| 2025-05-28 | 50.03 | $40.22 | 1.3M |
| 2025-05-27 | 51.68 | $40.91 | 1.4M |
| 2025-05-23 | 53.31 | $41.58 | 1.5M |
| 2025-05-22 | 50.67 | $40.38 | 2.1M |
| 2025-05-21 | 54.19 | $41.83 | 2.3M |
| 2025-05-20 | 51.75 | $40.72 | 1.7M |
| 2025-05-19 | 47.27 | $38.85 | 771224 |
| 2025-05-16 | 46.56 | $38.57 | 1.2M |
| 2025-05-15 | 48.32 | $39.37 | 1.0M |
| 2025-05-14 | 45.99 | $38.41 | 1.9M |
| 2025-05-13 | 50.27 | $40.32 | 2.1M |
| 2025-05-12 | 48.31 | $39.50 | 1.5M |
| 2025-05-09 | 49.05 | $39.83 | 1.1M |
| 2025-05-08 | 46.92 | $38.92 | 1.1M |
| 2025-05-07 | 47.11 | $39.01 | 1.6M |
| 2025-05-06 | 51.70 | $41.15 | 2.1M |
| 2025-05-05 | 47.07 | $39.13 | 798100 |
| 2025-05-02 | 44.63 | $38.15 | 1.3M |
| 2025-05-01 | 46.52 | $39.06 | 1.4M |
| 2025-04-30 | 47.38 | $39.47 | 1.7M |
| 2025-04-29 | 49.29 | $40.37 | 1.5M |
| 2025-04-28 | 51.02 | $41.17 | 1.2M |
| 2025-04-25 | 50.21 | $40.78 | 1.2M |
| 2025-04-24 | 53.46 | $42.29 | 1.0M |
| 2025-04-23 | 53.59 | $42.35 | 3.1M |
| 2025-04-22 | 48.03 | $39.59 | 2.5M |
| 2025-04-21 | 49.06 | $40.10 | 2.7M |
| 2025-04-17 | 47.98 | $39.58 | 2.0M |
| 2025-04-16 | 49.18 | $40.21 | 2.4M |
| 2025-04-15 | 47.18 | $39.21 | 1.7M |
| 2025-04-14 | 46.86 | $39.05 | 2.8M |
| 2025-04-11 | 45.88 | $38.54 | 4.5M |
| 2025-04-10 | 41.18 | $36.23 | 2.1M |
| 2025-04-09 | 40.22 | $35.78 | 2.8M |
| 2025-04-08 | 34.79 | $33.36 | 2.5M |
| 2025-04-07 | 34.95 | $33.49 | 4.0M |
| 2025-04-04 | 34.00 | $33.07 | 6.7M |
| 2025-04-03 | 41.07 | $38.31 | 4.9M |
| 2025-04-02 | 57.04 | $45.74 | 1.7M |
| 2025-04-01 | 55.67 | $45.12 | 2.4M |
| 2025-03-31 | 58.65 | $46.16 | 1.8M |
| 2025-03-28 | 58.76 | $46.20 | 3.2M |
| 2025-03-27 | 63.13 | $47.69 | 3.2M |
| 2025-03-26 | 56.49 | $44.47 | 1.6M |
| 2025-03-25 | 57.00 | $44.64 | 2.3M |
| 2025-03-24 | 52.59 | $42.81 | 1.2M |
| 2025-03-21 | 52.76 | $42.87 | 1.8M |
| 2025-03-20 | 57.08 | $44.36 | 1.7M |
| 2025-03-19 | 59.99 | $45.29 | 2.7M |
| 2025-03-18 | 61.77 | $45.84 | 2.1M |
| 2025-03-17 | 60.58 | $45.25 | 1.2M |
| 2025-03-14 | 60.08 | $45.00 | 2.2M |
| 2025-03-13 | 60.60 | $45.18 | 3.6M |
| 2025-03-12 | 56.96 | $43.34 | 1.8M |
| 2025-03-11 | 55.44 | $42.63 | 2.8M |
| 2025-03-10 | 49.45 | $40.11 | 1.8M |
| 2025-03-07 | 53.17 | $41.49 | 1.8M |
| 2025-03-06 | 54.79 | $42.06 | 1.6M |
| 2025-03-05 | 55.78 | $42.41 | 1.9M |
| 2025-03-04 | 50.97 | $40.41 | 1.6M |
| 2025-03-03 | 48.77 | $39.58 | 1.8M |
| 2025-02-28 | 45.57 | $38.43 | 1.5M |
| 2025-02-27 | 46.24 | $38.71 | 1.7M |
| 2025-02-26 | 50.41 | $40.37 | 1.3M |
| 2025-02-25 | 49.07 | $39.86 | 2.2M |
| 2025-02-24 | 54.20 | $41.74 | 1.3M |
| 2025-02-21 | 55.98 | $42.34 | 1.7M |
| 2025-02-20 | 59.60 | $43.51 | 1.5M |
| 2025-02-19 | 58.44 | $42.98 | 1.3M |
| 2025-02-18 | 60.17 | $43.54 | 1.7M |
| 2025-02-14 | 56.31 | $41.78 | 2.9M |
| 2025-02-13 | 58.45 | $42.48 | 1.3M |
| 2025-02-12 | 56.85 | $41.76 | 1.8M |
| 2025-02-11 | 54.27 | $40.65 | 1.3M |
| 2025-02-10 | 56.02 | $41.26 | 1.2M |
| 2025-02-07 | 54.46 | $40.58 | 2.6M |
| 2025-02-06 | 57.77 | $41.74 | 1.5M |
| 2025-02-05 | 57.86 | $41.77 | 2.0M |
| 2025-02-04 | 59.23 | $42.26 | 3.2M |
| 2025-02-03 | 57.33 | $41.29 | 3.3M |
| 2025-01-31 | 55.93 | $40.60 | 3.0M |
| 2025-01-30 | 58.21 | $41.47 | 3.8M |
| 2025-01-29 | 52.59 | $38.80 | 3.8M |
| 2025-01-28 | 49.13 | $37.38 | 1.3M |
| 2025-01-27 | 46.80 | $36.48 | 1.9M |
| 2025-01-24 | 50.23 | $37.89 | 1.6M |
| 2025-01-23 | 48.63 | $37.26 | 1.9M |
| 2025-01-22 | 51.98 | $38.59 | 1.6M |
| 2025-01-21 | 52.71 | $38.87 | 1.5M |
| 2025-01-17 | 49.93 | $37.70 | 2.1M |
| 2025-01-16 | 53.44 | $39.08 | 1.8M |
| 2025-01-15 | 53.50 | $39.10 | 2.0M |
| 2025-01-14 | 47.38 | $36.58 | 1.5M |
| 2025-01-13 | 45.58 | $35.91 | 1.7M |
| 2025-01-10 | 51.78 | $38.37 | 2.6M |
| 2025-01-08 | 48.48 | $37.15 | 1.2M |
| 2025-01-07 | 47.75 | $36.89 | 1.3M |
| 2025-01-06 | 46.32 | $36.37 | 1.3M |
| 2025-01-03 | 43.96 | $35.53 | 1.1M |
| 2025-01-02 | 43.17 | $35.25 | 1.4M |
| 2024-12-31 | 38.51 | $33.67 | 853148 |
| 2024-12-30 | 39.11 | $33.98 | 1.5M |
| 2024-12-27 | 41.62 | $35.25 | 1.5M |
| 2024-12-26 | 43.87 | $36.32 | 1.5M |
| 2024-12-24 | 42.97 | $35.99 | 557600 |
| 2024-12-23 | 42.62 | $35.86 | 1.3M |
| 2024-12-20 | 42.00 | $35.62 | 1.6M |
| 2024-12-19 | 38.44 | $34.26 | 1.8M |
| 2024-12-18 | 40.11 | $35.23 | 2.4M |
| 2024-12-17 | 44.91 | $37.74 | 967100 |
| 2024-12-16 | 45.24 | $37.90 | 840244 |
| 2024-12-13 | 44.76 | $37.70 | 2.2M |
| 2024-12-12 | 47.72 | $39.19 | 2.5M |
| 2024-12-11 | 54.90 | $42.30 | 2.2M |
| 2024-12-10 | 53.77 | $41.77 | 1.5M |
| 2024-12-09 | 52.91 | $41.36 | 2.4M |
| 2024-12-06 | 47.79 | $39.10 | 1.3M |
| 2024-12-05 | 49.68 | $39.93 | 1.1M |
| 2024-12-04 | 49.74 | $39.96 | 1.6M |
| 2024-12-03 | 47.87 | $39.12 | 1.2M |
| 2024-12-02 | 44.88 | $37.84 | 961100 |
| 2024-11-29 | 45.56 | $38.19 | 871300 |
| 2024-11-27 | 42.50 | $36.89 | 1.7M |
| 2024-11-26 | 44.21 | $37.83 | 854844 |
| 2024-11-25 | 43.26 | $37.42 | 2.3M |
| 2024-11-22 | 47.61 | $39.75 | 1.6M |
| 2024-11-21 | 45.19 | $38.67 | 1.3M |
| 2024-11-20 | 45.43 | $38.80 | 1.4M |
| 2024-11-19 | 47.34 | $39.84 | 1.1M |
| 2024-11-18 | 46.71 | $39.53 | 1.8M |
| 2024-11-15 | 42.00 | $37.34 | 1.6M |
| 2024-11-14 | 43.09 | $38.00 | 1.7M |
| 2024-11-13 | 42.01 | $37.50 | 1.4M |
| 2024-11-12 | 44.05 | $38.78 | 1.0M |
| 2024-11-11 | 43.45 | $38.49 | 1.5M |
| 2024-11-08 | 45.73 | $39.93 | 1.9M |
| 2024-11-07 | 48.82 | $41.76 | 1.5M |
| 2024-11-06 | 45.11 | $39.83 | 2.2M |
| 2024-11-05 | 52.34 | $43.70 | 1.0M |
| 2024-11-04 | 51.56 | $43.29 | 1.0M |
| 2024-11-01 | 50.98 | $42.98 | 2.1M |
| 2024-10-31 | 52.61 | $43.83 | 3.7M |
| 2024-10-30 | 59.12 | $46.90 | 2.5M |
| 2024-10-29 | 63.64 | $48.76 | 2.5M |
| 2024-10-28 | 60.42 | $46.68 | 1.9M |
| 2024-10-25 | 60.02 | $46.43 | 1.4M |
| 2024-10-24 | 60.42 | $46.60 | 2.1M |
| 2024-10-23 | 60.60 | $46.68 | 3.7M |
| 2024-10-22 | 68.39 | $49.90 | 2.9M |
| 2024-10-21 | 64.86 | $47.25 | 3.6M |
| 2024-10-18 | 64.05 | $46.69 | 5.2M |
| 2024-10-17 | 54.99 | $41.52 | 1.7M |
| 2024-10-16 | 55.20 | $41.60 | 1.8M |
| 2024-10-15 | 54.04 | $41.03 | 1.3M |
| 2024-10-14 | 52.91 | $40.47 | 934125 |
| 2024-10-11 | 54.69 | $41.25 | 1.2M |
| 2024-10-10 | 52.50 | $40.13 | 1.5M |
| 2024-10-09 | 49.62 | $38.73 | 993635 |
| 2024-10-08 | 50.39 | $39.10 | 3.0M |
| 2024-10-07 | 56.58 | $41.85 | 1.4M |
| 2024-10-04 | 59.83 | $43.13 | 3.5M |
| 2024-10-03 | 59.19 | $42.76 | 1.9M |
| 2024-10-02 | 58.14 | $42.15 | 2.1M |
| 2024-10-01 | 56.04 | $40.96 | 1.9M |
| 2024-09-30 | 55.10 | $40.44 | 2.1M |
| 2024-09-27 | 58.03 | $41.74 | 2.5M |
| 2024-09-26 | 60.95 | $42.97 | 3.0M |
| 2024-09-25 | 59.94 | $42.32 | 3.0M |
| 2024-09-24 | 62.49 | $43.40 | 3.5M |
| 2024-09-23 | 55.96 | $39.44 | 2.0M |
| 2024-09-20 | 58.86 | $40.62 | 1.8M |
| 2024-09-19 | 57.42 | $39.81 | 2.3M |
| 2024-09-18 | 52.79 | $37.42 | 4.2M |
| 2024-09-17 | 57.95 | $39.48 | 1.2M |
| 2024-09-16 | 58.72 | $39.77 | 1.5M |
| 2024-09-13 | 58.50 | $39.65 | 3.1M |
| 2024-09-12 | 54.43 | $37.49 | 2.4M |
| 2024-09-11 | 47.66 | $34.50 | 1.4M |
| 2024-09-10 | 46.53 | $34.05 | 1.2M |
| 2024-09-09 | 45.91 | $33.80 | 1.1M |
| 2024-09-06 | 43.16 | $32.70 | 2.0M |
| 2024-09-05 | 47.68 | $34.86 | 1.5M |
| 2024-09-04 | 43.88 | $33.39 | 876100 |
| 2024-09-03 | 43.30 | $33.17 | 1.6M |
| 2024-08-30 | 47.82 | $35.27 | 2.0M |
| 2024-08-29 | 51.01 | $36.59 | 1.2M |
| 2024-08-28 | 50.29 | $36.29 | 1.4M |
| 2024-08-27 | 55.24 | $38.23 | 1.0M |
| 2024-08-26 | 55.00 | $38.12 | 1.4M |
| 2024-08-23 | 54.48 | $37.87 | 2.5M |
| 2024-08-22 | 49.37 | $35.59 | 2.0M |
| 2024-08-21 | 53.28 | $37.16 | 1.3M |
| 2024-08-20 | 52.74 | $36.92 | 2.0M |
| 2024-08-19 | 52.56 | $36.84 | 1.7M |
| 2024-08-16 | 50.16 | $35.74 | 1.8M |
| 2024-08-15 | 46.60 | $34.22 | 2.1M |
| 2024-08-14 | 41.66 | $32.32 | 1.7M |
| 2024-08-13 | 43.30 | $33.14 | 1.3M |
| 2024-08-12 | 43.78 | $33.38 | 1.8M |
| 2024-08-09 | 40.49 | $32.12 | 1.1M |
| 2024-08-08 | 40.54 | $32.15 | 2.1M |
| 2024-08-07 | 36.12 | $30.50 | 1.9M |
| 2024-08-06 | 37.30 | $31.24 | 1.6M |
| 2024-08-05 | 38.13 | $31.76 | 2.9M |
| 2024-08-02 | 43.83 | $34.94 | 2.0M |
| 2024-08-01 | 43.85 | $34.95 | 1.6M |
| 2024-07-31 | 45.91 | $36.01 | 1.4M |
| 2024-07-30 | 42.26 | $34.51 | 1.2M |
| 2024-07-29 | 39.60 | $33.48 | 1.3M |
| 2024-07-26 | 39.70 | $33.54 | 1.3M |
| 2024-07-25 | 39.23 | $33.35 | 2.6M |
| 2024-07-24 | 44.14 | $36.22 | 1.4M |
| 2024-07-23 | 45.42 | $36.90 | 645000 |
| 2024-07-22 | 45.22 | $36.81 | 1.1M |
| 2024-07-19 | 45.36 | $36.89 | 1.8M |
| 2024-07-18 | 47.99 | $38.38 | 2.1M |
| 2024-07-17 | 50.57 | $39.76 | 2.6M |
| 2024-07-16 | 56.39 | $42.55 | 1.7M |
| 2024-07-15 | 53.30 | $40.86 | 1.2M |
| 2024-07-12 | 54.01 | $41.19 | 1.4M |
| 2024-07-11 | 57.97 | $42.97 | 1.6M |
| 2024-07-10 | 55.16 | $41.37 | 1.4M |
| 2024-07-09 | 55.04 | $41.30 | 843161 |
| 2024-07-08 | 55.04 | $41.30 | 1.1M |
| 2024-07-05 | 57.41 | $42.45 | 2.1M |
| 2024-07-03 | 54.39 | $40.59 | 1.9M |
| 2024-07-02 | 49.99 | $38.16 | 1.2M |
| 2024-07-01 | 49.32 | $37.81 | 674462 |
| 2024-06-28 | 47.96 | $37.09 | 966647 |
| 2024-06-27 | 47.21 | $36.69 | 826514 |
| 2024-06-26 | 46.55 | $36.33 | 888450 |
| 2024-06-25 | 46.97 | $36.60 | 1.3M |
| 2024-06-24 | 49.61 | $38.29 | 787637 |
| 2024-06-21 | 49.58 | $38.27 | 2.3M |
| 2024-06-20 | 54.65 | $41.36 | 1.9M |
| 2024-06-18 | 50.10 | $38.46 | 1.1M |
| 2024-06-17 | 49.85 | $38.31 | 774642 |
| 2024-06-14 | 50.26 | $38.57 | 1.6M |
| 2024-06-13 | 47.66 | $36.92 | 2.1M |
| 2024-06-12 | 50.36 | $38.70 | 2.3M |
| 2024-06-11 | 49.04 | $37.84 | 1.3M |
| 2024-06-10 | 50.92 | $39.10 | 1.2M |
| 2024-06-07 | 48.94 | $37.76 | 3.5M |
| 2024-06-06 | 58.64 | $43.53 | 1.5M |
| 2024-06-05 | 53.53 | $40.16 | 1.4M |
| 2024-06-04 | 51.57 | $39.00 | 2.4M |
| 2024-06-03 | 57.06 | $41.79 | 1.4M |
| 2024-05-31 | 56.27 | $41.29 | 2.2M |
| 2024-05-30 | 60.76 | $43.40 | 1.4M |
| 2024-05-29 | 66.71 | $45.88 | 1.2M |
| 2024-05-28 | 67.19 | $46.07 | 2.0M |
| 2024-05-24 | 60.84 | $41.55 | 1.1M |
| 2024-05-23 | 59.91 | $40.98 | 2.1M |
| 2024-05-22 | 65.17 | $43.02 | 2.5M |
| 2024-05-21 | 75.67 | $46.41 | 2.2M |
| 2024-05-20 | 74.70 | $45.56 | 4.0M |
| 2024-05-17 | 74.09 | $45.03 | 3.3M |
| 2024-05-16 | 66.55 | $39.84 | 1.1M |
| 2024-05-15 | 67.34 | $40.06 | 2.0M |
| 2024-05-14 | 61.77 | $37.21 | 916400 |
| 2024-05-13 | 59.61 | $36.27 | 738316 |
| 2024-05-10 | 59.35 | $36.16 | 1.4M |
| 2024-05-09 | 60.18 | $36.41 | 1.8M |
| 2024-05-08 | 54.23 | $33.94 | 921713 |
| 2024-05-07 | 54.05 | $33.87 | 635679 |
| 2024-05-06 | 55.32 | $34.29 | 1.2M |
| 2024-05-03 | 49.15 | $32.01 | 1.8M |
| 2024-05-02 | 50.30 | $32.41 | 1.3M |
| 2024-05-01 | 49.60 | $32.16 | 1.5M |
| 2024-04-30 | 48.15 | $31.64 | 1.9M |
| 2024-04-29 | 54.30 | $33.79 | 895029 |
| 2024-04-26 | 54.76 | $33.94 | 1.2M |
| 2024-04-25 | 56.32 | $34.45 | 1.2M |
| 2024-04-24 | 55.16 | $33.96 | 884858 |
| 2024-04-23 | 55.93 | $34.23 | 1.3M |
| 2024-04-22 | 55.47 | $34.02 | 2.2M |
| 2024-04-19 | 67.98 | $37.88 | 1.5M |
| 2024-04-18 | 66.04 | $36.85 | 939318 |
| 2024-04-17 | 66.11 | $36.87 | 1.7M |
| 2024-04-16 | 65.77 | $36.68 | 2.2M |
| 2024-04-15 | 72.06 | $38.39 | 2.1M |
| 2024-04-12 | 68.46 | $36.24 | 4.6M |
| 2024-04-11 | 72.95 | $37.32 | 1.5M |
| 2024-04-10 | 70.21 | $35.73 | 2.3M |
| 2024-04-09 | 73.87 | $36.55 | 2.1M |
| 2024-04-08 | 72.39 | $35.66 | 2.5M |
| 2024-04-05 | 70.53 | $34.62 | 1.9M |
| 2024-04-04 | 67.69 | $33.19 | 2.2M |
| 2024-04-03 | 70.63 | $33.84 | 3.4M |
| 2024-04-02 | 65.44 | $31.47 | 2.2M |
| 2024-04-01 | 58.18 | $29.02 | 1.5M |
| 2024-03-28 | 57.20 | $28.74 | 1.4M |
| 2024-03-27 | 55.07 | $28.14 | 475426 |
| 2024-03-26 | 53.64 | $27.75 | 952223 |
| 2024-03-25 | 56.16 | $28.33 | 1.2M |
| 2024-03-22 | 56.13 | $28.32 | 891130 |
| 2024-03-21 | 57.13 | $28.56 | 1.6M |
| 2024-03-20 | 64.95 | $30.26 | 1.1M |
| 2024-03-19 | 61.08 | $28.96 | 589213 |
| 2024-03-18 | 62.64 | $29.27 | 559628 |
| 2024-03-15 | 64.63 | $29.66 | 1.0M |
| 2024-03-14 | 62.18 | $28.82 | 1.4M |
| 2024-03-13 | 63.32 | $29.05 | 1.0M |
| 2024-03-12 | 57.46 | $27.23 | 830912 |
| 2024-03-11 | 61.13 | $27.95 | 927368 |
| 2024-03-08 | 59.81 | $27.56 | 1.2M |
| 2024-03-07 | 60.36 | $27.67 | 953971 |
| 2024-03-06 | 59.26 | $27.33 | 1.6M |
| 2024-03-05 | 55.54 | $26.25 | 1.4M |
| 2024-03-04 | 57.76 | $26.73 | 1.7M |
| 2024-03-01 | 51.66 | $25.14 | 1.6M |
| 2024-02-29 | 46.90 | $24.10 | 1.0M |
| 2024-02-28 | 44.71 | $23.66 | 589885 |
| 2024-02-27 | 44.87 | $23.70 | 984729 |
| 2024-02-26 | 45.25 | $23.80 | 1.2M |
| 2024-02-23 | 48.96 | $24.73 | 1.2M |
| 2024-02-22 | 47.24 | $24.34 | 695392 |
| 2024-02-21 | 48.59 | $24.68 | 915607 |
| 2024-02-20 | 49.59 | $24.93 | 799370 |
| 2024-02-16 | 53.01 | $25.76 | 1.1M |
| 2024-02-15 | 48.67 | $24.69 | 1.3M |
| 2024-02-14 | 43.38 | $23.55 | 944199 |
| 2024-02-13 | 40.41 | $22.97 | 2.0M |
| 2024-02-12 | 45.76 | $24.33 | 850107 |
| 2024-02-09 | 44.79 | $24.14 | 762352 |
| 2024-02-08 | 44.49 | $24.08 | 1.4M |
| 2024-02-07 | 40.74 | $23.34 | 1.3M |
| 2024-02-06 | 42.40 | $23.79 | 903663 |
| 2024-02-05 | 41.60 | $23.63 | 1.7M |
| 2024-02-02 | 44.07 | $24.31 | 2.6M |
| 2024-02-01 | 48.89 | $25.50 | 1.3M |
| 2024-01-31 | 45.31 | $24.75 | 1.4M |
| 2024-01-30 | 48.54 | $25.50 | 992968 |
| 2024-01-29 | 48.72 | $25.54 | 1.2M |
| 2024-01-26 | 44.56 | $24.67 | 749972 |
| 2024-01-25 | 45.36 | $24.87 | 1.1M |
| 2024-01-24 | 42.86 | $24.36 | 2.4M |
| 2024-01-23 | 40.64 | $23.92 | 1.4M |
| 2024-01-22 | 36.31 | $23.11 | 1.6M |
| 2024-01-19 | 40.23 | $24.25 | 1.5M |
| 2024-01-18 | 41.55 | $24.60 | 1.5M |
| 2024-01-17 | 39.68 | $24.25 | 1.8M |
| 2024-01-16 | 42.60 | $25.04 | 1.5M |
| 2024-01-12 | 44.61 | $25.55 | 1.9M |
| 2024-01-11 | 39.90 | $24.66 | 1.3M |
| 2024-01-10 | 41.21 | $25.01 | 596306 |
| 2024-01-09 | 41.73 | $25.15 | 805960 |
| 2024-01-08 | 43.02 | $25.50 | 678120 |
| 2024-01-05 | 43.64 | $25.67 | 1.2M |
| 2024-01-04 | 42.10 | $25.34 | 1.6M |
| 2024-01-03 | 42.16 | $25.36 | 3.1M |
| 2024-01-02 | 47.39 | $26.83 | 1.2M |
| 2023-12-29 | 48.72 | $27.17 | 1.5M |
| 2023-12-28 | 50.62 | $27.65 | 1.6M |
| 2023-12-27 | 53.60 | $28.37 | 2.2M |
| 2023-12-26 | 53.31 | $28.29 | 658696 |
| 2023-12-22 | 52.53 | $28.07 | 1.9M |
| 2023-12-21 | 54.77 | $28.64 | 1.0M |
| 2023-12-20 | 52.44 | $27.95 | 1.2M |
| 2023-12-19 | 52.37 | $27.93 | 1.1M |
| 2023-12-18 | 50.29 | $27.31 | 1.1M |
| 2023-12-15 | 50.50 | $27.37 | 1.6M |
| 2023-12-14 | 53.14 | $28.15 | 1.9M |
| 2023-12-13 | 50.25 | $27.24 | 2.4M |
| 2023-12-12 | 42.22 | $25.08 | 1.2M |
| 2023-12-11 | 42.79 | $25.27 | 1.5M |
| 2023-12-08 | 44.03 | $25.68 | 2.4M |
| 2023-12-07 | 50.09 | $27.49 | 1.1M |
| 2023-12-06 | 51.39 | $27.84 | 971064 |
| 2023-12-05 | 53.31 | $28.35 | 1.3M |
| 2023-12-04 | 57.07 | $29.30 | 1.8M |
| 2023-12-01 | 68.61 | $31.68 | 1.1M |
| 2023-11-30 | 67.20 | $31.15 | 820587 |
| 2023-11-29 | 65.35 | $30.48 | 940724 |
| 2023-11-28 | 65.98 | $30.60 | 1.3M |
| 2023-11-27 | 63.42 | $29.69 | 983659 |
| 2023-11-24 | 61.06 | $28.92 | 675407 |
| 2023-11-22 | 55.53 | $27.36 | 637302 |
| 2023-11-21 | 57.11 | $27.68 | 945631 |
| 2023-11-20 | 54.05 | $26.89 | 745251 |
| 2023-11-17 | 57.45 | $27.58 | 614902 |
| 2023-11-16 | 57.80 | $27.65 | 1.3M |
| 2023-11-15 | 54.93 | $26.88 | 1.0M |
| 2023-11-14 | 51.98 | $26.15 | 1.2M |
| 2023-11-13 | 43.57 | $24.40 | 719837 |
| 2023-11-10 | 42.42 | $24.19 | 1.1M |
| 2023-11-09 | 46.21 | $25.08 | 1.1M |
| 2023-11-08 | 45.79 | $25.00 | 872548 |
| 2023-11-07 | 46.56 | $25.18 | 1.4M |
| 2023-11-06 | 50.72 | $26.11 | 811106 |
| 2023-11-03 | 52.44 | $26.47 | 1.3M |
| 2023-11-02 | 48.21 | $25.56 | 816848 |
| 2023-11-01 | 49.22 | $25.78 | 1.1M |
| 2023-10-31 | 49.49 | $25.84 | 1.3M |
| 2023-10-30 | 54.24 | $26.86 | 1.0M |
| 2023-10-27 | 52.10 | $26.36 | 1.2M |
| 2023-10-26 | 48.67 | $25.61 | 956792 |
| 2023-10-25 | 49.75 | $25.85 | 910904 |
| 2023-10-24 | 50.69 | $26.06 | 668233 |
| 2023-10-23 | 50.99 | $26.13 | 814591 |
| 2023-10-20 | 55.02 | $27.03 | 1.5M |
| 2023-10-19 | 51.89 | $26.25 | 1.3M |
| 2023-10-18 | 50.55 | $25.93 | 1.6M |
| 2023-10-17 | 50.35 | $25.88 | 861623 |
| 2023-10-16 | 47.88 | $25.28 | 663713 |
| 2023-10-13 | 48.80 | $25.52 | 1.8M |
| 2023-10-12 | 39.81 | $23.56 | 903019 |
| 2023-10-11 | 41.73 | $24.10 | 738033 |
| 2023-10-10 | 39.48 | $23.66 | 800377 |
| 2023-10-09 | 39.91 | $23.79 | 933345 |
| 2023-10-06 | 36.12 | $23.05 | 1.7M |
| 2023-10-05 | 29.61 | $21.91 | 997806 |
| 2023-10-04 | 30.02 | $22.07 | 1.2M |
| 2023-10-03 | 30.88 | $22.41 | 1.2M |
| 2023-10-02 | 30.71 | $22.38 | 2.3M |
| 2023-09-29 | 36.98 | $24.61 | 2.7M |
| 2023-09-28 | 40.62 | $25.64 | 884761 |
| 2023-09-27 | 40.35 | $25.59 | 1.2M |
| 2023-09-26 | 42.92 | $26.28 | 687374 |
| 2023-09-25 | 45.17 | $26.85 | 773465 |
| 2023-09-22 | 49.74 | $27.90 | 573847 |
| 2023-09-21 | 47.98 | $27.53 | 891866 |
| 2023-09-20 | 46.88 | $27.30 | 945151 |
| 2023-09-19 | 45.93 | $27.10 | 506842 |
| 2023-09-18 | 46.21 | $27.17 | 668910 |
| 2023-09-15 | 44.04 | $26.69 | 1.3M |
| 2023-09-14 | 39.55 | $25.76 | 1.7M |
| 2023-09-13 | 41.45 | $26.32 | 717229 |
| 2023-09-12 | 43.25 | $26.83 | 493422 |
| 2023-09-11 | 43.50 | $26.90 | 664091 |
| 2023-09-08 | 41.47 | $26.45 | 563339 |
| 2023-09-07 | 41.78 | $26.55 | 577726 |
| 2023-09-06 | 43.52 | $27.10 | 853068 |
| 2023-09-05 | 46.72 | $28.05 | 580554 |
| 2023-09-01 | 52.75 | $29.61 | 1.1M |
| 2023-08-31 | 55.78 | $30.30 | 483393 |
| 2023-08-30 | 57.98 | $30.78 | 699599 |
| 2023-08-29 | 59.56 | $31.12 | 1.2M |
| 2023-08-28 | 55.12 | $29.82 | 377926 |
| 2023-08-25 | 55.34 | $29.87 | 902290 |
| 2023-08-24 | 54.40 | $29.60 | 452854 |
| 2023-08-23 | 55.94 | $29.97 | 904110 |
| 2023-08-22 | 47.92 | $27.85 | 481467 |
| 2023-08-21 | 46.79 | $27.59 | 924975 |
| 2023-08-18 | 41.10 | $26.37 | 303377 |
| 2023-08-17 | 40.46 | $26.24 | 626227 |
| 2023-08-16 | 37.04 | $25.56 | 445584 |
| 2023-08-15 | 38.02 | $25.88 | 670448 |
| 2023-08-14 | 38.41 | $26.01 | 685915 |
| 2023-08-11 | 39.14 | $26.26 | 371174 |
| 2023-08-10 | 39.26 | $26.30 | 791676 |
| 2023-08-09 | 39.17 | $26.28 | 568382 |
| 2023-08-08 | 39.72 | $26.49 | 847638 |
| 2023-08-07 | 41.85 | $27.29 | 929125 |
| 2023-08-04 | 45.43 | $28.53 | 716234 |
| 2023-08-03 | 45.32 | $28.50 | 515273 |
| 2023-08-02 | 46.27 | $28.83 | 866529 |
| 2023-08-01 | 50.86 | $30.32 | 568376 |
| 2023-07-31 | 54.88 | $31.48 | 595402 |
| 2023-07-28 | 51.49 | $30.40 | 423674 |
| 2023-07-27 | 49.86 | $29.91 | 1.2M |
| 2023-07-26 | 58.31 | $32.14 | 917347 |
| 2023-07-25 | 55.93 | $31.39 | 380499 |
| 2023-07-24 | 53.07 | $30.55 | 493443 |
| 2023-07-21 | 56.03 | $31.27 | 605367 |
| 2023-07-20 | 57.38 | $31.59 | 588205 |
| 2023-07-19 | 62.57 | $32.75 | 431254 |
| 2023-07-18 | 61.78 | $32.47 | 632089 |
| 2023-07-17 | 60.38 | $31.98 | 501139 |
| 2023-07-14 | 60.94 | $32.11 | 800743 |
| 2023-07-13 | 60.43 | $31.92 | 899702 |
| 2023-07-12 | 55.32 | $30.17 | 1.1M |
| 2023-07-11 | 46.10 | $27.73 | 430670 |
| 2023-07-10 | 46.36 | $27.80 | 668250 |
| 2023-07-07 | 45.91 | $27.69 | 788754 |
| 2023-07-06 | 41.98 | $26.77 | 761164 |
| 2023-07-05 | 45.64 | $27.84 | 713336 |
| 2023-07-03 | 42.81 | $27.20 | 433449 |
| 2023-06-30 | 41.68 | $26.95 | 598118 |
| 2023-06-29 | 39.69 | $26.51 | 644818 |
| 2023-06-28 | 40.80 | $26.88 | 415922 |
| 2023-06-27 | 41.92 | $27.25 | 472864 |
| 2023-06-26 | 40.92 | $27.01 | 486494 |
| 2023-06-23 | 37.22 | $26.14 | 706852 |
| 2023-06-22 | 36.79 | $26.04 | 757235 |
| 2023-06-21 | 38.85 | $26.85 | 1.1M |
| 2023-06-20 | 42.11 | $28.03 | 1.2M |
| 2023-06-16 | 50.56 | $30.50 | 501216 |
| 2023-06-15 | 48.20 | $29.91 | 615552 |
| 2023-06-14 | 48.31 | $29.94 | 497586 |
| 2023-06-13 | 46.06 | $29.37 | 717773 |
| 2023-06-12 | 49.51 | $30.33 | 433679 |
| 2023-06-09 | 51.69 | $30.90 | 523351 |
| 2023-06-08 | 51.84 | $30.94 | 943841 |
| 2023-06-07 | 43.50 | $28.83 | 580057 |
| 2023-06-06 | 44.69 | $29.17 | 306847 |
| 2023-06-05 | 44.65 | $29.16 | 516398 |
| 2023-06-02 | 45.04 | $29.28 | 612901 |
| 2023-06-01 | 47.26 | $29.96 | 595825 |
| 2023-05-31 | 44.01 | $29.12 | 1.0M |
| 2023-05-30 | 40.62 | $28.30 | 689941 |
| 2023-05-26 | 41.38 | $28.56 | 661766 |
| 2023-05-25 | 35.21 | $27.16 | 841453 |
| 2023-05-24 | 37.32 | $27.95 | 745448 |
| 2023-05-23 | 40.23 | $28.96 | 698604 |
| 2023-05-22 | 41.69 | $29.44 | 684338 |
| 2023-05-19 | 43.44 | $29.99 | 1.2M |
| 2023-05-18 | 39.77 | $29.14 | 946151 |
| 2023-05-17 | 42.12 | $29.91 | 608079 |
| 2023-05-16 | 41.86 | $29.85 | 803037 |
| 2023-05-15 | 44.40 | $30.67 | 529100 |
| 2023-05-12 | 43.33 | $30.40 | 1.0M |
| 2023-05-11 | 44.94 | $30.93 | 2.3M |
| 2023-05-10 | 58.04 | $34.30 | 1.1M |
| 2023-05-09 | 60.99 | $34.89 | 640001 |
| 2023-05-08 | 60.77 | $34.82 | 553594 |
| 2023-05-05 | 62.43 | $35.16 | 1.3M |
| 2023-05-04 | 68.28 | $36.28 | 1.4M |
| 2023-05-03 | 64.05 | $34.80 | 680692 |
| 2023-05-02 | 62.94 | $34.45 | 874365 |
| 2023-05-01 | 58.49 | $33.17 | 1.0M |
| 2023-04-28 | 60.32 | $33.51 | 457835 |
| 2023-04-27 | 58.96 | $33.13 | 948351 |
| 2023-04-26 | 58.68 | $33.05 | 597006 |
| 2023-04-25 | 60.34 | $33.39 | 746790 |
| 2023-04-24 | 62.46 | $33.81 | 438740 |
| 2023-04-21 | 61.58 | $33.52 | 893057 |
| 2023-04-20 | 64.40 | $34.09 | 522437 |
| 2023-04-19 | 65.19 | $34.25 | 566864 |
| 2023-04-18 | 64.54 | $34.00 | 474291 |
| 2023-04-17 | 63.62 | $33.64 | 898301 |
| 2023-04-14 | 68.03 | $34.58 | 1.4M |
| 2023-04-13 | 74.98 | $35.90 | 794406 |
| 2023-04-12 | 73.06 | $34.93 | 927028 |
| 2023-04-11 | 70.44 | $33.75 | 710287 |
| 2023-04-10 | 69.48 | $33.35 | 399954 |
| 2023-04-06 | 69.59 | $33.37 | 708709 |
| 2023-04-05 | 70.31 | $33.51 | 899081 |
| 2023-04-04 | 71.26 | $33.70 | 1.1M |
| 2023-04-03 | 64.87 | $31.01 | 620523 |
| 2023-03-31 | 66.01 | $31.23 | 689784 |
| 2023-03-30 | 64.78 | $30.77 | 647333 |
| 2023-03-29 | 60.57 | $29.34 | 421556 |
| 2023-03-28 | 60.72 | $29.37 | 573634 |
| 2023-03-27 | 58.79 | $28.75 | 393951 |
| 2023-03-24 | 59.10 | $28.82 | 785216 |
| 2023-03-23 | 59.35 | $28.88 | 853889 |
| 2023-03-22 | 57.91 | $28.38 | 1.1M |
| 2023-03-21 | 53.47 | $26.97 | 630604 |
| 2023-03-20 | 54.76 | $27.30 | 887218 |
| 2023-03-17 | 54.57 | $27.24 | 1.4M |
| 2023-03-16 | 48.42 | $25.43 | 664824 |
| 2023-03-15 | 49.26 | $25.67 | 1.2M |
| 2023-03-14 | 47.83 | $25.27 | 672205 |
| 2023-03-13 | 48.74 | $25.55 | 1.4M |
| 2023-03-10 | 37.31 | $22.74 | 1.1M |
| 2023-03-09 | 32.02 | $21.71 | 787585 |
| 2023-03-08 | 31.81 | $21.67 | 694631 |
| 2023-03-07 | 32.10 | $21.79 | 1.8M |
| 2023-03-06 | 38.00 | $23.98 | 386877 |
| 2023-03-03 | 39.65 | $24.50 | 890557 |
| 2023-03-02 | 35.90 | $23.76 | 715262 |
| 2023-03-01 | 36.07 | $23.82 | 792466 |
| 2023-02-28 | 35.82 | $23.77 | 669548 |
| 2023-02-27 | 32.18 | $23.03 | 787715 |
| 2023-02-24 | 33.04 | $23.39 | 808997 |
| 2023-02-23 | 36.79 | $24.82 | 433715 |
| 2023-02-22 | 37.70 | $25.14 | 407138 |
| 2023-02-21 | 40.36 | $26.04 | 445803 |
| 2023-02-17 | 39.23 | $25.79 | 584762 |
| 2023-02-16 | 37.28 | $25.36 | 473108 |
| 2023-02-15 | 37.90 | $25.59 | 651852 |
| 2023-02-14 | 39.49 | $26.18 | 643337 |
| 2023-02-13 | 40.17 | $26.43 | 353500 |
| 2023-02-10 | 40.46 | $26.54 | 305003 |
| 2023-02-09 | 39.94 | $26.40 | 652681 |
| 2023-02-08 | 42.08 | $27.25 | 282277 |
| 2023-02-07 | 40.98 | $26.94 | 534651 |
| 2023-02-06 | 41.49 | $27.15 | 411598 |
| 2023-02-03 | 42.20 | $27.45 | 1.3M |
| 2023-02-02 | 50.25 | $30.42 | 1.1M |
| 2023-02-01 | 54.99 | $31.83 | 762706 |
| 2023-01-31 | 52.90 | $31.13 | 414789 |
| 2023-01-30 | 51.65 | $30.72 | 257581 |
| 2023-01-27 | 51.77 | $30.76 | 757483 |
| 2023-01-26 | 54.79 | $31.70 | 567847 |
| 2023-01-25 | 54.66 | $31.65 | 523261 |
| 2023-01-24 | 52.94 | $31.00 | 530371 |
| 2023-01-23 | 51.38 | $30.42 | 1.5M |
| 2023-01-20 | 55.55 | $31.80 | 583159 |
| 2023-01-19 | 54.97 | $31.57 | 583339 |
| 2023-01-18 | 52.25 | $30.51 | 675909 |
| 2023-01-17 | 56.30 | $31.84 | 468723 |
| 2023-01-13 | 59.26 | $32.74 | 691512 |
| 2023-01-12 | 56.10 | $31.44 | 807337 |
| 2023-01-11 | 53.51 | $30.46 | 691717 |
| 2023-01-10 | 55.02 | $30.94 | 331188 |
| 2023-01-09 | 55.20 | $31.00 | 614136 |
| 2023-01-06 | 56.93 | $31.57 | 857043 |
| 2023-01-05 | 53.17 | $30.03 | 928828 |
| 2023-01-04 | 57.57 | $31.45 | 1.2M |
| 2023-01-03 | 59.44 | $32.02 | 1.0M |
| 2022-12-30 | 59.40 | $32.00 | 500801 |
| 2022-12-29 | 59.25 | $31.93 | 728812 |
| 2022-12-28 | 56.78 | $30.77 | 789967 |
| 2022-12-27 | 61.28 | $32.25 | 713737 |
| 2022-12-23 | 59.68 | $31.47 | 645617 |
| 2022-12-22 | 58.62 | $30.96 | 867521 |
| 2022-12-21 | 62.44 | $32.21 | 602887 |
| 2022-12-20 | 64.16 | $32.75 | 1.3M |
| 2022-12-19 | 57.35 | $29.45 | 685285 |
| 2022-12-16 | 59.60 | $30.14 | 1.2M |
| 2022-12-15 | 59.02 | $29.88 | 1.3M |
| 2022-12-14 | 66.85 | $32.13 | 984924 |
| 2022-12-13 | 65.95 | $31.66 | 944004 |
| 2022-12-12 | 63.71 | $30.53 | 647643 |
| 2022-12-09 | 64.86 | $30.85 | 1.0M |
| 2022-12-08 | 62.92 | $29.87 | 574934 |
| 2022-12-07 | 60.95 | $28.93 | 1.3M |
| 2022-12-06 | 57.97 | $27.61 | 858577 |
| 2022-12-05 | 58.29 | $27.71 | 1.1M |
| 2022-12-02 | 67.00 | $30.19 | 1.1M |
| 2022-12-01 | 65.10 | $29.24 | 1.4M |
| 2022-11-30 | 61.90 | $27.78 | 1.6M |
| 2022-11-29 | 55.67 | $25.42 | 819476 |
| 2022-11-28 | 53.47 | $24.70 | 2.3M |
| 2022-11-25 | 58.12 | $25.92 | 672478 |
| 2022-11-23 | 59.41 | $26.24 | 1.5M |
| 2022-11-22 | 56.34 | $25.17 | 1.8M |
| 2022-11-21 | 54.75 | $24.65 | 1.2M |
| 2022-11-18 | 55.12 | $24.75 | 884842 |
| 2022-11-17 | 55.79 | $24.94 | 1.5M |
| 2022-11-16 | 60.07 | $26.11 | 935086 |
| 2022-11-15 | 61.45 | $26.47 | 1.4M |
| 2022-11-14 | 65.24 | $27.43 | 905276 |
| 2022-11-11 | 63.46 | $26.63 | 815992 |
| 2022-11-10 | 63.81 | $26.72 | 1.2M |
| 2022-11-09 | 59.96 | $25.07 | 1.1M |
| 2022-11-08 | 63.25 | $25.92 | 1.4M |
| 2022-11-07 | 59.80 | $24.52 | 672243 |
| 2022-11-04 | 60.77 | $24.77 | 1.8M |
| 2022-11-03 | 51.02 | $21.54 | 1.6M |
| 2022-11-02 | 49.20 | $21.05 | 1.5M |
| 2022-11-01 | 52.05 | $21.81 | 1.4M |
| 2022-10-31 | 47.78 | $20.68 | 512136 |
| 2022-10-28 | 48.77 | $20.95 | 888758 |
| 2022-10-27 | 50.99 | $21.55 | 986680 |
| 2022-10-26 | 50.88 | $21.52 | 1.3M |
| 2022-10-25 | 50.06 | $21.28 | 957539 |
| 2022-10-24 | 48.63 | $20.86 | 934274 |
| 2022-10-21 | 49.23 | $21.05 | 1.5M |
| 2022-10-20 | 44.19 | $19.60 | 1.3M |
| 2022-10-19 | 42.86 | $19.24 | 702040 |
| 2022-10-18 | 44.29 | $19.75 | 1.1M |
| 2022-10-17 | 43.48 | $19.52 | 1.3M |
| 2022-10-14 | 40.89 | $18.79 | 2.1M |
| 2022-10-13 | 44.70 | $20.22 | 2.3M |
| 2022-10-12 | 45.97 | $20.67 | 1.1M |
| 2022-10-11 | 46.68 | $20.92 | 1.8M |
| 2022-10-10 | 49.75 | $21.98 | 1.1M |
| 2022-10-07 | 53.23 | $23.09 | 1.4M |
| 2022-10-06 | 57.99 | $24.46 | 1.2M |
| 2022-10-05 | 57.86 | $24.41 | 2.1M |
| 2022-10-04 | 61.45 | $25.40 | 1.6M |
| 2022-10-03 | 59.70 | $24.67 | 2.6M |
| 2022-09-30 | 47.56 | $20.76 | 1.6M |
| 2022-09-29 | 45.89 | $20.34 | 969458 |
| 2022-09-28 | 46.73 | $20.59 | 1.1M |
| 2022-09-27 | 41.63 | $19.33 | 640674 |
| 2022-09-26 | 41.90 | $19.42 | 1.3M |
| 2022-09-23 | 45.08 | $20.44 | 2.1M |
| 2022-09-22 | 51.93 | $22.31 | 1.3M |
| 2022-09-21 | 51.89 | $22.30 | 1.5M |
| 2022-09-20 | 48.37 | $21.37 | 836187 |
| 2022-09-19 | 50.88 | $22.03 | 666871 |
| 2022-09-16 | 51.00 | $22.06 | 1.3M |
| 2022-09-15 | 47.60 | $21.15 | 1.2M |
| 2022-09-14 | 50.68 | $21.99 | 1.2M |
| 2022-09-13 | 49.15 | $21.58 | 1.8M |
| 2022-09-12 | 52.62 | $22.50 | 2.2M |
| 2022-09-09 | 43.86 | $20.36 | 764143 |
| 2022-09-08 | 40.64 | $19.70 | 897321 |
| 2022-09-07 | 40.15 | $19.60 | 807976 |
| 2022-09-06 | 34.45 | $18.50 | 919799 |
| 2022-09-02 | 34.29 | $18.47 | 1.1M |
| 2022-09-01 | 31.67 | $17.98 | 1.3M |
| 2022-08-31 | 33.00 | $18.50 | 1.3M |
| 2022-08-30 | 35.44 | $19.40 | 918562 |
| 2022-08-29 | 37.83 | $20.21 | 778864 |
| 2022-08-26 | 38.75 | $20.51 | 1.1M |
| 2022-08-25 | 41.17 | $21.27 | 588829 |
| 2022-08-24 | 40.61 | $21.15 | 588163 |
| 2022-08-23 | 40.64 | $21.16 | 774693 |
| 2022-08-22 | 39.66 | $20.93 | 813151 |
| 2022-08-19 | 40.24 | $21.14 | 1.4M |
| 2022-08-18 | 43.64 | $22.32 | 639185 |
| 2022-08-17 | 45.65 | $22.97 | 812835 |
| 2022-08-16 | 48.30 | $23.78 | 528646 |
| 2022-08-15 | 49.34 | $24.09 | 905831 |
| 2022-08-12 | 54.43 | $25.51 | 510216 |
| 2022-08-11 | 49.59 | $24.12 | 840025 |
| 2022-08-10 | 52.57 | $24.90 | 1.0M |
| 2022-08-09 | 52.43 | $24.86 | 507776 |
| 2022-08-08 | 53.62 | $25.18 | 797223 |
| 2022-08-05 | 46.82 | $23.29 | 816934 |
| 2022-08-04 | 49.72 | $24.08 | 624524 |
| 2022-08-03 | 48.49 | $23.76 | 777801 |
| 2022-08-02 | 47.66 | $23.54 | 952779 |
| 2022-08-01 | 51.12 | $24.51 | 902040 |
| 2022-07-29 | 50.34 | $24.29 | 647348 |
| 2022-07-28 | 47.83 | $23.59 | 1.5M |
| 2022-07-27 | 39.15 | $21.51 | 844251 |
| 2022-07-26 | 33.31 | $20.36 | 455935 |
| 2022-07-25 | 31.08 | $19.95 | 670831 |
| 2022-07-22 | 32.10 | $20.36 | 1.0M |
| 2022-07-21 | 33.72 | $20.99 | 628965 |
| 2022-07-20 | 31.31 | $20.53 | 662923 |
| 2022-07-19 | 31.84 | $20.75 | 447903 |
| 2022-07-18 | 31.19 | $20.62 | 730565 |
| 2022-07-15 | 31.00 | $20.58 | 911324 |
| 2022-07-14 | 28.25 | $20.00 | 1.8M |
| 2022-07-13 | 32.16 | $21.86 | 1.1M |
| 2022-07-12 | 29.10 | $21.25 | 483595 |
| 2022-07-11 | 29.90 | $21.63 | 554028 |
| 2022-07-08 | 30.89 | $22.10 | 567338 |
| 2022-07-07 | 30.47 | $22.01 | 619109 |
| 2022-07-06 | 30.11 | $21.93 | 899147 |
| 2022-07-05 | 30.13 | $21.94 | 1.8M |
| 2022-07-01 | 33.14 | $23.50 | 1.3M |
| 2022-06-30 | 35.23 | $24.47 | 1.0M |
| 2022-06-29 | 38.39 | $25.81 | 696456 |
| 2022-06-28 | 38.86 | $26.00 | 860565 |
| 2022-06-27 | 40.97 | $26.84 | 452409 |
| 2022-06-24 | 41.05 | $26.87 | 636377 |
| 2022-06-23 | 39.64 | $26.47 | 948899 |
| 2022-06-22 | 42.46 | $27.64 | 608687 |
| 2022-06-21 | 44.14 | $28.30 | 588906 |
| 2022-06-17 | 44.11 | $28.29 | 676216 |
| 2022-06-16 | 46.22 | $29.13 | 778114 |
| 2022-06-15 | 43.88 | $28.36 | 933285 |
| 2022-06-14 | 38.01 | $26.59 | 726128 |
| 2022-06-13 | 38.79 | $26.95 | 1.0M |
| 2022-06-10 | 43.97 | $29.11 | 1.0M |
| 2022-06-09 | 41.85 | $28.49 | 544217 |
| 2022-06-08 | 44.53 | $29.53 | 401837 |
| 2022-06-07 | 46.12 | $30.12 | 464156 |
| 2022-06-06 | 44.62 | $29.65 | 473006 |
| 2022-06-03 | 43.25 | $29.22 | 520299 |
| 2022-06-02 | 46.05 | $30.33 | 565957 |
| 2022-06-01 | 41.90 | $29.04 | 473879 |
| 2022-05-31 | 38.68 | $28.11 | 830152 |
| 2022-05-27 | 42.51 | $29.70 | 347141 |
| 2022-05-26 | 41.72 | $29.47 | 328415 |
| 2022-05-25 | 41.72 | $29.47 | 478436 |
| 2022-05-24 | 42.31 | $29.73 | 615470 |
| 2022-05-23 | 39.30 | $28.78 | 787359 |
| 2022-05-20 | 39.21 | $28.75 | 730223 |
| 2022-05-19 | 40.45 | $29.37 | 938388 |
| 2022-05-18 | 35.56 | $27.81 | 654427 |
| 2022-05-17 | 36.62 | $28.39 | 758574 |
| 2022-05-16 | 36.80 | $28.49 | 1.1M |
| 2022-05-13 | 31.93 | $26.96 | 1.5M |
| 2022-05-12 | 29.15 | $26.14 | 1.7M |
| 2022-05-11 | 32.45 | $28.29 | 1.8M |
| 2022-05-10 | 29.08 | $27.34 | 1.3M |
| 2022-05-09 | 31.25 | $28.73 | 1.0M |
| 2022-05-06 | 34.58 | $30.62 | 834658 |
| 2022-05-05 | 35.28 | $30.99 | 1.7M |
| 2022-05-04 | 38.23 | $32.48 | 1.2M |
| 2022-05-03 | 33.66 | $31.19 | 929299 |
| 2022-05-02 | 34.03 | $31.39 | 1.2M |
| 2022-04-29 | 34.76 | $31.79 | 1.3M |
| 2022-04-28 | 37.26 | $33.11 | 946950 |
| 2022-04-27 | 37.77 | $33.37 | 645677 |
| 2022-04-26 | 38.83 | $33.92 | 874925 |
| 2022-04-25 | 40.18 | $34.61 | 987258 |
| 2022-04-22 | 43.20 | $36.07 | 943976 |
| 2022-04-21 | 46.99 | $37.72 | 1.2M |
| 2022-04-20 | 51.71 | $39.53 | 475596 |
| 2022-04-19 | 51.41 | $39.41 | 1.1M |
| 2022-04-18 | 58.62 | $41.85 | 781200 |
| 2022-04-14 | 56.56 | $40.98 | 724714 |
| 2022-04-13 | 58.50 | $41.59 | 714507 |
| 2022-04-12 | 56.00 | $40.53 | 1.2M |
| 2022-04-11 | 52.88 | $39.30 | 957740 |
| 2022-04-08 | 49.90 | $38.22 | 744449 |
| 2022-04-07 | 48.39 | $37.69 | 553683 |
| 2022-04-06 | 47.39 | $37.34 | 640809 |
| 2022-04-05 | 45.61 | $36.72 | 747505 |
| 2022-04-04 | 47.53 | $37.50 | 675739 |
| 2022-04-01 | 48.22 | $37.78 | 628976 |
| 2022-03-31 | 50.07 | $38.53 | 530339 |
| 2022-03-30 | 50.56 | $38.73 | 484121 |
| 2022-03-29 | 49.79 | $38.40 | 1.1M |
| 2022-03-28 | 50.28 | $38.62 | 701178 |
| 2022-03-25 | 55.11 | $40.65 | 521704 |
| 2022-03-24 | 56.88 | $41.34 | 1.1M |
| 2022-03-23 | 53.71 | $39.79 | 790114 |
| 2022-03-22 | 50.80 | $38.47 | 902046 |
| 2022-03-21 | 54.69 | $40.04 | 780906 |
| 2022-03-18 | 52.23 | $38.93 | 862179 |
| 2022-03-17 | 55.43 | $40.17 | 869410 |
| 2022-03-16 | 53.40 | $39.24 | 1.1M |
| 2022-03-15 | 53.09 | $39.10 | 1.2M |
| 2022-03-14 | 54.52 | $39.69 | 1.2M |
| 2022-03-11 | 62.44 | $42.61 | 722821 |
| 2022-03-10 | 63.67 | $43.02 | 734039 |
| 2022-03-09 | 62.07 | $42.10 | 1.9M |
| 2022-03-08 | 72.42 | $45.25 | 3.8M |
| 2022-03-07 | 66.41 | $41.69 | 1.6M |
| 2022-03-04 | 66.11 | $41.54 | 1.5M |
| 2022-03-03 | 63.02 | $40.04 | 937310 |
| 2022-03-02 | 63.83 | $40.26 | 1.3M |
| 2022-03-01 | 66.38 | $40.95 | 1.8M |
| 2022-02-28 | 59.18 | $37.74 | 1.3M |
| 2022-02-25 | 57.17 | $37.00 | 1.6M |
| 2022-02-24 | 56.48 | $36.75 | 3.6M |
| 2022-02-23 | 61.79 | $38.16 | 1.2M |
| 2022-02-22 | 58.25 | $36.82 | 1.1M |
| 2022-02-18 | 56.17 | $36.10 | 1.2M |
| 2022-02-17 | 55.50 | $35.87 | 1.2M |
| 2022-02-16 | 53.83 | $35.30 | 965769 |
| 2022-02-15 | 51.63 | $34.57 | 1.0M |
| 2022-02-14 | 56.54 | $35.97 | 917923 |
| 2022-02-11 | 54.27 | $35.20 | 1.6M |
| 2022-02-10 | 50.39 | $33.99 | 1.3M |
| 2022-02-09 | 51.31 | $34.26 | 699746 |
| 2022-02-08 | 50.55 | $34.02 | 999309 |
| 2022-02-07 | 48.93 | $33.51 | 878714 |
| 2022-02-04 | 43.64 | $31.97 | 1.0M |
| 2022-02-03 | 42.57 | $31.68 | 1.5M |
| 2022-02-02 | 44.70 | $32.45 | 846230 |
| 2022-02-01 | 44.40 | $32.36 | 988053 |
| 2022-01-31 | 43.26 | $32.02 | 681477 |
| 2022-01-28 | 42.40 | $31.76 | 837267 |
| 2022-01-27 | 44.80 | $32.73 | 1.9M |
| 2022-01-26 | 51.62 | $35.12 | 1.3M |
| 2022-01-25 | 55.20 | $36.19 | 1.0M |
| 2022-01-24 | 56.20 | $36.48 | 1.7M |
| 2022-01-21 | 59.42 | $37.39 | 1.3M |
| 2022-01-20 | 62.21 | $38.14 | 1.5M |
| 2022-01-19 | 60.22 | $37.30 | 1.9M |
| 2022-01-18 | 54.49 | $35.18 | 986165 |
| 2022-01-14 | 49.13 | $33.55 | 542922 |
| 2022-01-13 | 50.66 | $33.99 | 577390 |
| 2022-01-12 | 51.81 | $34.32 | 763381 |
| 2022-01-11 | 47.90 | $33.17 | 689756 |
| 2022-01-10 | 44.31 | $32.21 | 695489 |
| 2022-01-07 | 42.47 | $31.74 | 1.1M |
| 2022-01-06 | 40.85 | $31.33 | 1.1M |
| 2022-01-05 | 45.95 | $33.03 | 845118 |
| 2022-01-04 | 49.39 | $34.03 | 587572 |
| 2022-01-03 | 47.60 | $33.55 | 957649 |
| 2021-12-31 | 51.93 | $34.74 | 649071 |
| 2021-12-30 | 49.63 | $34.11 | 545809 |
| 2021-12-29 | 46.82 | $33.38 | 590276 |
| 2021-12-28 | 48.76 | $33.93 | 527522 |
| 2021-12-27 | 49.33 | $34.09 | 543306 |
| 2021-12-23 | 47.45 | $33.57 | 460491 |
| 2021-12-22 | 46.61 | $33.34 | 541546 |
| 2021-12-21 | 42.83 | $32.33 | 507092 |
| 2021-12-20 | 40.28 | $31.69 | 455617 |
| 2021-12-17 | 41.12 | $32.00 | 1.0M |
| 2021-12-16 | 42.15 | $32.38 | 1.1M |
| 2021-12-15 | 37.67 | $31.23 | 1.4M |
| 2021-12-14 | 36.29 | $30.89 | 911286 |
| 2021-12-13 | 38.84 | $31.95 | 447709 |
| 2021-12-10 | 37.38 | $31.58 | 530305 |
| 2021-12-09 | 34.73 | $30.92 | 992459 |
| 2021-12-08 | 38.14 | $32.39 | 441250 |
| 2021-12-07 | 38.61 | $32.58 | 705860 |
| 2021-12-06 | 37.23 | $32.22 | 590588 |
| 2021-12-03 | 38.25 | $32.67 | 800205 |
| 2021-12-02 | 36.60 | $32.22 | 560359 |
| 2021-12-01 | 34.68 | $31.70 | 1.4M |
| 2021-11-30 | 38.28 | $33.40 | 950450 |
| 2021-11-29 | 38.86 | $33.66 | 737068 |
| 2021-11-26 | 40.63 | $34.44 | 965947 |
| 2021-11-24 | 43.90 | $35.78 | 392457 |
| 2021-11-23 | 44.98 | $36.20 | 1.1M |
| 2021-11-22 | 49.44 | $37.83 | 888745 |
| 2021-11-19 | 53.87 | $39.25 | 605574 |
| 2021-11-18 | 56.55 | $40.04 | 530940 |
| 2021-11-17 | 59.36 | $40.83 | 606939 |
| 2021-11-16 | 57.27 | $40.01 | 825282 |
| 2021-11-15 | 60.81 | $40.99 | 785734 |
| 2021-11-12 | 63.56 | $41.71 | 757595 |
| 2021-11-11 | 63.06 | $41.48 | 810198 |
| 2021-11-10 | 58.85 | $39.70 | 1.7M |
| 2021-11-09 | 55.61 | $38.50 | 696151 |
| 2021-11-08 | 57.58 | $39.05 | 791374 |
| 2021-11-05 | 54.76 | $38.03 | 780602 |
| 2021-11-04 | 51.21 | $36.86 | 1.1M |
| 2021-11-03 | 48.77 | $36.11 | 1.7M |
| 2021-11-02 | 48.70 | $36.09 | 1.1M |
| 2021-11-01 | 53.84 | $37.67 | 427832 |
| 2021-10-29 | 52.45 | $37.21 | 805783 |
| 2021-10-28 | 54.20 | $37.73 | 699221 |
| 2021-10-27 | 54.63 | $37.86 | 530195 |
| 2021-10-26 | 55.28 | $38.06 | 1.3M |
| 2021-10-25 | 59.98 | $39.46 | 703583 |
| 2021-10-22 | 58.09 | $38.68 | 1.4M |
| 2021-10-21 | 56.85 | $38.18 | 507622 |
| 2021-10-20 | 58.63 | $38.72 | 1.1M |
| 2021-10-19 | 53.02 | $36.55 | 929280 |
| 2021-10-18 | 48.62 | $35.11 | 499587 |
| 2021-10-15 | 49.82 | $35.50 | 767933 |
| 2021-10-14 | 52.04 | $36.21 | 760994 |
| 2021-10-13 | 47.02 | $34.62 | 1.2M |
| 2021-10-12 | 42.29 | $33.31 | 727444 |
| 2021-10-11 | 41.99 | $33.23 | 780706 |
| 2021-10-08 | 42.62 | $33.47 | 1.2M |
| 2021-10-07 | 42.00 | $33.29 | 887427 |
| 2021-10-06 | 42.44 | $33.47 | 1.0M |
| 2021-10-05 | 42.15 | $33.38 | 790957 |
| 2021-10-04 | 42.55 | $33.56 | 924476 |
| 2021-10-01 | 41.13 | $33.08 | 837406 |
| 2021-09-30 | 37.81 | $31.99 | 1.5M |
| 2021-09-29 | 31.84 | $30.21 | 2.6M |
| 2021-09-28 | 37.17 | $33.01 | 1.2M |
| 2021-09-27 | 38.35 | $33.55 | 1.0M |
| 2021-09-24 | 35.47 | $32.75 | 860476 |
| 2021-09-23 | 36.67 | $33.34 | 879687 |
| 2021-09-22 | 37.36 | $33.68 | 1.4M |
| 2021-09-21 | 35.63 | $33.17 | 920469 |
| 2021-09-20 | 32.88 | $32.37 | 1.2M |
| 2021-09-17 | 33.58 | $32.78 | 1.4M |
| 2021-09-16 | 36.57 | $34.44 | 1.9M |
| 2021-09-15 | 43.03 | $37.38 | 436322 |
| 2021-09-14 | 43.23 | $37.46 | 780284 |
| 2021-09-13 | 42.13 | $37.11 | 757469 |
| 2021-09-10 | 42.28 | $37.18 | 678715 |
| 2021-09-09 | 44.52 | $38.18 | 603509 |
| 2021-09-08 | 43.56 | $37.84 | 898713 |
| 2021-09-07 | 46.35 | $39.08 | 1.1M |
| 2021-09-03 | 49.57 | $40.40 | 1.2M |
| 2021-09-02 | 41.88 | $37.75 | 574096 |
| 2021-09-01 | 43.94 | $38.61 | 707393 |
| 2021-08-31 | 41.35 | $37.80 | 602302 |
| 2021-08-30 | 42.18 | $38.16 | 512966 |
| 2021-08-27 | 42.81 | $38.44 | 1.3M |
| 2021-08-26 | 37.35 | $36.72 | 716244 |
| 2021-08-25 | 39.45 | $37.73 | 461987 |
| 2021-08-24 | 39.32 | $37.69 | 613032 |
| 2021-08-23 | 36.84 | $36.91 | 868061 |
| 2021-08-20 | 30.48 | $35.07 | 825696 |
| 2021-08-19 | 31.44 | $35.66 | 534717 |
| 2021-08-18 | 32.80 | $36.47 | 946072 |
| 2021-08-17 | 33.79 | $37.05 | 510882 |
| 2021-08-16 | 34.93 | $37.71 | 599479 |
| 2021-08-13 | 33.47 | $37.26 | 824339 |
| 2021-08-12 | 27.89 | $35.62 | 720226 |
| 2021-08-11 | 29.59 | $36.80 | 754799 |
| 2021-08-10 | 27.09 | $36.10 | 855269 |
| 2021-08-09 | 27.68 | $36.54 | 1.9M |
| 2021-08-06 | 31.85 | $39.34 | 1.9M |
| 2021-08-05 | 37.50 | $42.29 | 674086 |
| 2021-08-04 | 39.37 | $43.12 | 873436 |
| 2021-08-03 | 40.78 | $43.73 | 260498 |
| 2021-08-02 | 38.97 | $43.20 | 361146 |
| 2021-07-30 | 39.53 | $43.46 | 488991 |
| 2021-07-29 | 40.35 | $43.84 | 899722 |
| 2021-07-28 | 33.44 | $41.82 | 710774 |
| 2021-07-27 | 30.26 | $40.98 | 984171 |
| 2021-07-26 | 33.21 | $42.62 | 331715 |
| 2021-07-23 | 33.13 | $42.60 | 928144 |
| 2021-07-22 | 34.66 | $43.42 | 627828 |
| 2021-07-21 | 32.61 | $42.85 | 659360 |
| 2021-07-20 | 28.57 | $41.77 | 825778 |
| 2021-07-19 | 29.54 | $42.39 | 1.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.96
2026-07-16
Close Price
$59.54
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-50.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.96 | $59.54 | 2.6M |
| 2026-07-15 | -90.94 | $64.02 | 2.1M |
| 2026-07-14 | -84.81 | $66.50 | 2.0M |
| 2026-07-13 | -90.99 | $64.00 | 2.4M |
| 2026-07-10 | -79.14 | $68.80 | 1.3M |
| 2026-07-09 | -77.95 | $69.28 | 1.6M |
| 2026-07-08 | -86.12 | $65.97 | 2.8M |
| 2026-07-07 | -75.23 | $70.38 | 2.3M |
| 2026-07-06 | -64.62 | $74.68 | 1.9M |
| 2026-07-02 | -77.66 | $71.92 | 3.0M |
| 2026-07-01 | -84.59 | $68.33 | 3.2M |
| 2026-06-30 | -86.42 | $68.01 | 2.5M |
| 2026-06-29 | -90.15 | $65.91 | 1.9M |
| 2026-06-26 | -87.65 | $67.44 | 2.4M |
| 2026-06-25 | -91.69 | $65.12 | 2.8M |
| 2026-06-24 | -94.09 | $63.74 | 6.2M |
| 2026-06-23 | -98.47 | $74.18 | 2.7M |
| 2026-06-22 | -90.14 | $83.32 | 1.6M |
| 2026-06-18 | -86.12 | $84.95 | 3.0M |
| 2026-06-17 | -77.84 | $88.26 | 3.4M |
| 2026-06-16 | -56.39 | $96.84 | 1.5M |
| 2026-06-15 | -59.67 | $97.02 | 2.8M |
| 2026-06-12 | -74.18 | $90.68 | 2.9M |
| 2026-06-11 | -85.59 | $89.39 | 4.1M |
| 2026-06-10 | -99.78 | $80.54 | 3.3M |
| 2026-06-09 | -97.07 | $84.32 | 5.7M |
| 2026-06-08 | -98.52 | $92.18 | 2.4M |
| 2026-06-05 | -99.20 | $92.01 | 6.3M |
| 2026-06-04 | -94.74 | $109.85 | 2.6M |
| 2026-06-03 | -99.24 | $107.30 | 2.9M |
| 2026-06-02 | -88.75 | $113.24 | 2.6M |
| 2026-06-01 | -90.55 | $112.22 | 3.4M |
| 2026-05-29 | -86.66 | $114.42 | 2.8M |
| 2026-05-28 | -86.57 | $114.47 | 3.0M |
| 2026-05-27 | -86.91 | $111.57 | 3.5M |
| 2026-05-26 | -74.40 | $119.04 | 2.8M |
| 2026-05-22 | -81.48 | $114.81 | 2.4M |
| 2026-05-21 | -75.61 | $118.32 | 2.8M |
| 2026-05-20 | -79.69 | $115.88 | 2.4M |
| 2026-05-19 | -90.11 | $109.66 | 3.5M |
| 2026-05-18 | -72.17 | $120.37 | 4.0M |
| 2026-05-15 | -77.65 | $117.10 | 6.5M |
| 2026-05-14 | -35.71 | $142.15 | 3.8M |
| 2026-05-13 | -10.38 | $157.28 | 3.7M |
| 2026-05-12 | -0.63 | $154.10 | 4.0M |
| 2026-05-11 | -0.49 | $152.22 | 4.6M |
| 2026-05-08 | -25.86 | $133.48 | 3.8M |
| 2026-05-07 | -38.20 | $128.53 | 5.3M |
| 2026-05-06 | -51.30 | $123.28 | 3.2M |
| 2026-05-05 | -86.48 | $109.17 | 2.4M |
| 2026-05-04 | -82.37 | $109.22 | 3.7M |
| 2026-05-01 | -62.68 | $117.50 | 3.5M |
| 2026-04-30 | -75.55 | $112.09 | 2.9M |
| 2026-04-29 | -89.63 | $106.17 | 3.0M |
| 2026-04-28 | -79.07 | $110.61 | 4.0M |
| 2026-04-27 | -61.73 | $117.90 | 3.2M |
| 2026-04-24 | -51.21 | $119.54 | 2.6M |
| 2026-04-23 | -50.82 | $118.40 | 2.8M |
| 2026-04-22 | -36.90 | $125.37 | 1.8M |
| 2026-04-21 | -49.52 | $119.05 | 3.9M |
| 2026-04-20 | -22.50 | $132.58 | 1.8M |
| 2026-04-17 | -11.54 | $138.07 | 3.9M |
| 2026-04-16 | -15.01 | $129.22 | 2.0M |
| 2026-04-15 | -8.94 | $131.75 | 2.3M |
| 2026-04-14 | -20.85 | $132.16 | 3.5M |
| 2026-04-13 | -48.33 | $119.29 | 3.6M |
| 2026-04-10 | -51.71 | $122.21 | 2.3M |
| 2026-04-09 | -61.97 | $119.72 | 3.2M |
| 2026-04-08 | -66.96 | $116.31 | 4.1M |
| 2026-04-07 | -78.05 | $111.44 | 4.6M |
| 2026-04-06 | -77.59 | $111.81 | 2.2M |
| 2026-04-02 | -78.88 | $110.77 | 5.3M |
| 2026-04-01 | -68.77 | $118.91 | 4.1M |
| 2026-03-31 | -68.02 | $119.51 | 5.2M |
| 2026-03-30 | -87.50 | $103.83 | 3.1M |
| 2026-03-27 | -88.86 | $103.43 | 5.8M |
| 2026-03-26 | -98.51 | $95.27 | 8.1M |
| 2026-03-25 | -84.17 | $110.25 | 3.9M |
| 2026-03-24 | -91.46 | $102.94 | 5.8M |
| 2026-03-23 | -93.08 | $101.32 | 10.2M |
| 2026-03-20 | -96.24 | $98.15 | 6.8M |
| 2026-03-19 | -82.73 | $111.69 | 12.6M |
| 2026-03-18 | -99.44 | $123.51 | 5.5M |
| 2026-03-17 | -92.54 | $134.43 | 2.7M |
| 2026-03-16 | -67.81 | $140.83 | 3.7M |
| 2026-03-13 | -71.20 | $138.14 | 5.9M |
| 2026-03-12 | -51.68 | $153.62 | 2.3M |
| 2026-03-11 | -44.47 | $159.34 | 3.3M |
| 2026-03-10 | -32.34 | $168.96 | 3.8M |
| 2026-03-09 | -41.04 | $162.06 | 3.7M |
| 2026-03-06 | -52.98 | $152.59 | 4.2M |
| 2026-03-05 | -60.77 | $145.96 | 5.5M |
| 2026-03-04 | -55.80 | $149.94 | 5.6M |
| 2026-03-03 | -58.69 | $147.62 | 12.8M |
| 2026-03-02 | -22.38 | $176.69 | 9.1M |
| 2026-02-27 | -57.06 | $193.37 | 6.6M |
| 2026-02-26 | -81.18 | $174.20 | 5.2M |
| 2026-02-25 | -81.67 | $172.63 | 4.9M |
| 2026-02-24 | -82.83 | $168.95 | 3.8M |
| 2026-02-23 | -81.09 | $174.48 | 6.4M |
| 2026-02-20 | -86.13 | $158.52 | 7.1M |
| 2026-02-19 | -92.94 | $136.92 | 3.2M |
| 2026-02-18 | -94.05 | $133.40 | 4.5M |
| 2026-02-17 | -98.26 | $120.06 | 5.9M |
| 2026-02-13 | -94.13 | $133.16 | 7.0M |
| 2026-02-12 | -96.48 | $125.71 | 11.0M |
| 2026-02-11 | -85.09 | $161.80 | 7.3M |
| 2026-02-10 | -89.26 | $148.58 | 5.0M |
| 2026-02-09 | -85.84 | $159.42 | 7.4M |
| 2026-02-06 | -93.04 | $136.61 | 8.8M |
| 2026-02-05 | -97.64 | $122.04 | 19.1M |
| 2026-02-04 | -83.02 | $175.49 | 13.1M |
| 2026-02-03 | -86.01 | $166.25 | 16.2M |
| 2026-02-02 | -91.80 | $148.40 | 20.2M |
| 2026-01-30 | -87.99 | $160.15 | 38.7M |
| 2026-01-29 | -11.38 | $399.45 | 17.0M |
| 2026-01-28 | -4.32 | $400.47 | 11.3M |
| 2026-01-27 | -15.40 | $371.49 | 15.5M |
| 2026-01-26 | -23.27 | $350.89 | 24.7M |
| 2026-01-23 | -0.32 | $319.85 | 7.5M |
| 2026-01-22 | -2.38 | $281.03 | 5.7M |
| 2026-01-21 | -12.04 | $260.16 | 9.0M |
| 2026-01-20 | -4.44 | $269.28 | 6.1M |
| 2026-01-16 | -18.65 | $243.16 | 11.0M |
| 2026-01-15 | -7.59 | $257.76 | 11.7M |
| 2026-01-14 | -0.89 | $266.56 | 12.3M |
| 2026-01-13 | -11.97 | $230.24 | 9.7M |
| 2026-01-12 | -5.58 | $222.49 | 6.6M |
| 2026-01-09 | -11.74 | $195.89 | 5.8M |
| 2026-01-08 | -27.85 | $181.92 | 6.7M |
| 2026-01-07 | -18.82 | $188.83 | 7.3M |
| 2026-01-06 | -1.41 | $204.50 | 9.6M |
| 2026-01-05 | -22.63 | $180.20 | 8.8M |
| 2026-01-02 | -40.10 | $162.64 | 7.0M |
| 2025-12-31 | -48.04 | $155.12 | 9.7M |
| 2025-12-30 | -19.49 | $182.16 | 9.1M |
| 2025-12-29 | -36.10 | $166.43 | 10.8M |
| 2025-12-26 | -0.88 | $199.74 | 10.7M |
| 2025-12-24 | -1.69 | $167.68 | 3.9M |
| 2025-12-23 | -0.94 | $165.98 | 5.6M |
| 2025-12-22 | -2.52 | $153.64 | 2.9M |
| 2025-12-19 | -1.58 | $147.33 | 3.4M |
| 2025-12-18 | -11.78 | $138.74 | 5.5M |
| 2025-12-17 | -3.27 | $144.29 | 4.8M |
| 2025-12-16 | -9.68 | $132.33 | 2.2M |
| 2025-12-15 | -7.35 | $133.65 | 3.8M |
| 2025-12-12 | -21.93 | $125.40 | 8.3M |
| 2025-12-11 | -5.69 | $133.40 | 5.5M |
| 2025-12-10 | -1.82 | $126.51 | 4.9M |
| 2025-12-09 | -0.17 | $122.70 | 4.7M |
| 2025-12-08 | -14.94 | $112.00 | 1.3M |
| 2025-12-05 | -9.59 | $113.62 | 4.1M |
| 2025-12-04 | -18.87 | $108.43 | 3.6M |
| 2025-12-03 | -5.10 | $113.85 | 3.7M |
| 2025-12-02 | -1.72 | $115.06 | 4.4M |
| 2025-12-01 | -9.17 | $111.95 | 5.5M |
| 2025-11-28 | -0.15 | $107.32 | 4.3M |
| 2025-11-26 | -10.38 | $95.01 | 2.4M |
| 2025-11-25 | -39.15 | $88.27 | 1.6M |
| 2025-11-24 | -37.75 | $88.60 | 1.3M |
| 2025-11-21 | -55.00 | $83.52 | 1.6M |
| 2025-11-20 | -47.06 | $85.53 | 2.1M |
| 2025-11-19 | -38.17 | $87.78 | 2.6M |
| 2025-11-18 | -42.12 | $86.78 | 1.3M |
| 2025-11-17 | -51.32 | $84.45 | 1.7M |
| 2025-11-14 | -43.66 | $86.39 | 2.4M |
| 2025-11-13 | -20.03 | $92.37 | 2.6M |
| 2025-11-12 | -10.62 | $96.12 | 3.0M |
| 2025-11-11 | -38.56 | $88.62 | 1.3M |
| 2025-11-10 | -47.54 | $86.21 | 1.3M |
| 2025-11-07 | -73.10 | $79.35 | 1.6M |
| 2025-11-06 | -78.73 | $77.84 | 1.9M |
| 2025-11-05 | -77.09 | $78.28 | 1.5M |
| 2025-11-04 | -89.75 | $74.88 | 2.1M |
| 2025-11-03 | -76.12 | $78.54 | 1.3M |
| 2025-10-31 | -73.96 | $79.12 | 1.7M |
| 2025-10-30 | -68.18 | $80.67 | 2.5M |
| 2025-10-29 | -84.05 | $76.41 | 3.9M |
| 2025-10-28 | -86.33 | $75.80 | 2.1M |
| 2025-10-27 | -91.32 | $74.46 | 4.1M |
| 2025-10-24 | -72.82 | $79.71 | 1.9M |
| 2025-10-23 | -69.52 | $80.43 | 2.2M |
| 2025-10-22 | -64.52 | $79.51 | 3.4M |
| 2025-10-21 | -65.75 | $77.99 | 6.8M |
| 2025-10-20 | -22.03 | $91.94 | 3.5M |
| 2025-10-17 | -35.58 | $87.32 | 8.6M |
| 2025-10-16 | -4.23 | $97.42 | 6.4M |
| 2025-10-15 | -0.55 | $95.04 | 4.3M |
| 2025-10-14 | -8.93 | $87.08 | 5.7M |
| 2025-10-13 | -0.95 | $88.13 | 6.9M |
| 2025-10-10 | -26.57 | $78.67 | 8.7M |
| 2025-10-09 | -26.10 | $78.79 | 10.9M |
| 2025-10-08 | -7.29 | $82.10 | 4.6M |
| 2025-10-07 | -16.10 | $78.46 | 4.1M |
| 2025-10-06 | -3.38 | $81.24 | 2.7M |
| 2025-10-03 | -5.69 | $79.79 | 4.1M |
| 2025-10-02 | -19.74 | $75.95 | 4.9M |
| 2025-10-01 | -8.20 | $78.25 | 2.7M |
| 2025-09-30 | -7.77 | $76.24 | 3.1M |
| 2025-09-29 | -4.34 | $76.88 | 3.0M |
| 2025-09-26 | -7.99 | $74.89 | 3.8M |
| 2025-09-25 | -0.73 | $71.87 | 2.5M |
| 2025-09-24 | -11.41 | $67.71 | 1.8M |
| 2025-09-23 | -8.39 | $68.24 | 2.1M |
| 2025-09-22 | -0.49 | $68.57 | 2.3M |
| 2025-09-19 | -2.36 | $65.40 | 2.8M |
| 2025-09-18 | -26.98 | $61.86 | 1.2M |
| 2025-09-17 | -29.35 | $61.37 | 3.2M |
| 2025-09-16 | -10.95 | $63.98 | 2.6M |
| 2025-09-15 | -0.65 | $64.87 | 2.1M |
| 2025-09-12 | -2.85 | $63.66 | 2.9M |
| 2025-09-11 | -5.82 | $61.80 | 1.8M |
| 2025-09-10 | -15.68 | $60.53 | 1.3M |
| 2025-09-09 | -22.44 | $59.66 | 2.1M |
| 2025-09-08 | -9.86 | $61.28 | 2.8M |
| 2025-09-05 | -18.31 | $60.02 | 2.3M |
| 2025-09-04 | -21.94 | $59.56 | 2.5M |
| 2025-09-03 | -12.63 | $60.74 | 2.3M |
| 2025-09-02 | -1.63 | $60.51 | 3.3M |
| 2025-08-29 | -0.70 | $58.19 | 2.7M |
| 2025-08-28 | -2.27 | $55.03 | 1.9M |
| 2025-08-27 | -18.29 | $53.42 | 1.5M |
| 2025-08-26 | -17.85 | $53.45 | 954148 |
| 2025-08-25 | -21.63 | $53.19 | 1.2M |
| 2025-08-22 | -7.84 | $54.14 | 2.8M |
| 2025-08-21 | -42.25 | $52.00 | 1.3M |
| 2025-08-20 | -53.68 | $51.44 | 1.4M |
| 2025-08-19 | -79.27 | $49.73 | 1.6M |
| 2025-08-18 | -55.13 | $51.99 | 685400 |
| 2025-08-15 | -57.59 | $51.76 | 948900 |
| 2025-08-14 | -56.84 | $51.83 | 1.4M |
| 2025-08-13 | -40.71 | $53.34 | 1.3M |
| 2025-08-12 | -60.15 | $51.52 | 1.1M |
| 2025-08-11 | -66.35 | $50.94 | 1.1M |
| 2025-08-08 | -42.31 | $53.19 | 1.4M |
| 2025-08-07 | -44.34 | $53.00 | 1.8M |
| 2025-08-06 | -59.40 | $51.59 | 729600 |
| 2025-08-05 | -62.93 | $51.26 | 1.5M |
| 2025-08-04 | -73.96 | $50.22 | 1.5M |
| 2025-08-01 | -85.06 | $49.18 | 1.4M |
| 2025-07-31 | -92.53 | $48.48 | 1.4M |
| 2025-07-30 | -86.62 | $48.99 | 3.0M |
| 2025-07-29 | -44.59 | $52.70 | 649500 |
| 2025-07-28 | -44.02 | $52.66 | 1.1M |
| 2025-07-25 | -42.00 | $52.74 | 1.8M |
| 2025-07-24 | -15.62 | $55.51 | 933800 |
| 2025-07-23 | -8.29 | $56.28 | 1.7M |
| 2025-07-22 | -0.27 | $56.36 | 1.9M |
| 2025-07-21 | -4.57 | $55.20 | 2.1M |
| 2025-07-18 | -23.86 | $52.91 | 1.0M |
| 2025-07-17 | -22.24 | $53.07 | 1.3M |
| 2025-07-16 | -32.05 | $52.10 | 2.1M |
| 2025-07-15 | -31.85 | $52.12 | 2.2M |
| 2025-07-14 | -23.36 | $52.96 | 2.9M |
| 2025-07-11 | -1.42 | $55.13 | 4.0M |
| 2025-07-10 | -0.53 | $51.06 | 2.8M |
| 2025-07-09 | -50.80 | $48.15 | 859415 |
| 2025-07-08 | -37.66 | $48.89 | 1.4M |
| 2025-07-07 | -32.50 | $49.18 | 1.1M |
| 2025-07-03 | -27.89 | $49.44 | 823642 |
| 2025-07-02 | -31.05 | $48.74 | 1.6M |
| 2025-07-01 | -49.29 | $47.20 | 1.5M |
| 2025-06-30 | -40.98 | $47.49 | 887100 |
| 2025-06-27 | -36.34 | $46.90 | 1.2M |
| 2025-06-26 | -17.60 | $49.02 | 1.4M |
| 2025-06-25 | -24.76 | $48.21 | 1.3M |
| 2025-06-24 | -34.39 | $47.12 | 1.7M |
| 2025-06-23 | -25.99 | $48.07 | 978500 |
| 2025-06-20 | -31.74 | $47.42 | 1.1M |
| 2025-06-18 | -16.27 | $49.17 | 1.5M |
| 2025-06-17 | -3.26 | $50.62 | 2.4M |
| 2025-06-16 | -14.94 | $48.48 | 918702 |
| 2025-06-13 | -15.47 | $48.33 | 1.3M |
| 2025-06-12 | -13.34 | $48.59 | 1.6M |
| 2025-06-11 | -15.30 | $48.35 | 1.3M |
| 2025-06-10 | -7.20 | $49.34 | 1.8M |
| 2025-06-09 | -3.44 | $49.80 | 2.3M |
| 2025-06-06 | -8.26 | $47.77 | 2.5M |
| 2025-06-05 | -10.75 | $47.05 | 5.2M |
| 2025-06-04 | -11.04 | $43.96 | 1.7M |
| 2025-06-03 | -7.46 | $44.20 | 1.9M |
| 2025-06-02 | -0.45 | $44.67 | 3.7M |
| 2025-05-30 | -42.28 | $40.23 | 1.4M |
| 2025-05-29 | -18.99 | $41.15 | 1.6M |
| 2025-05-28 | -42.53 | $40.22 | 1.3M |
| 2025-05-27 | -28.67 | $40.91 | 1.4M |
| 2025-05-23 | -12.53 | $41.58 | 1.5M |
| 2025-05-22 | -41.45 | $40.38 | 2.1M |
| 2025-05-21 | -12.22 | $41.83 | 2.3M |
| 2025-05-20 | -39.52 | $40.72 | 1.7M |
| 2025-05-19 | -80.35 | $38.85 | 771224 |
| 2025-05-16 | -86.46 | $38.57 | 1.2M |
| 2025-05-15 | -69.00 | $39.37 | 1.0M |
| 2025-05-14 | -89.96 | $38.41 | 1.9M |
| 2025-05-13 | -48.25 | $40.32 | 2.1M |
| 2025-05-12 | -62.47 | $39.50 | 1.5M |
| 2025-05-09 | -50.28 | $39.83 | 1.1M |
| 2025-05-08 | -47.63 | $38.92 | 1.1M |
| 2025-05-07 | -41.71 | $39.01 | 1.6M |
| 2025-05-06 | -14.24 | $41.15 | 2.1M |
| 2025-05-05 | -34.87 | $39.13 | 798100 |
| 2025-05-02 | -41.13 | $38.15 | 1.3M |
| 2025-05-01 | -32.58 | $39.06 | 1.4M |
| 2025-04-30 | -47.84 | $39.47 | 1.7M |
| 2025-04-29 | -41.65 | $40.37 | 1.5M |
| 2025-04-28 | -36.15 | $41.17 | 1.2M |
| 2025-04-25 | -44.27 | $40.78 | 1.2M |
| 2025-04-24 | -34.82 | $42.29 | 1.0M |
| 2025-04-23 | -34.44 | $42.35 | 3.1M |
| 2025-04-22 | -51.72 | $39.59 | 2.5M |
| 2025-04-21 | -48.53 | $40.10 | 2.7M |
| 2025-04-17 | -51.78 | $39.58 | 2.0M |
| 2025-04-16 | -47.84 | $40.21 | 2.4M |
| 2025-04-15 | -54.10 | $39.21 | 1.7M |
| 2025-04-14 | -55.10 | $39.05 | 2.8M |
| 2025-04-11 | -58.30 | $38.54 | 4.5M |
| 2025-04-10 | -72.76 | $36.23 | 2.1M |
| 2025-04-09 | -75.58 | $35.78 | 2.8M |
| 2025-04-08 | -90.73 | $33.36 | 2.5M |
| 2025-04-07 | -89.92 | $33.49 | 4.0M |
| 2025-04-04 | -92.55 | $33.07 | 6.7M |
| 2025-04-03 | -98.96 | $38.31 | 4.9M |
| 2025-04-02 | -26.38 | $45.74 | 1.7M |
| 2025-04-01 | -34.13 | $45.12 | 2.4M |
| 2025-03-31 | -19.67 | $46.16 | 1.8M |
| 2025-03-28 | -19.19 | $46.20 | 3.2M |
| 2025-03-27 | -1.57 | $47.69 | 3.2M |
| 2025-03-26 | -23.68 | $44.47 | 1.6M |
| 2025-03-25 | -21.77 | $44.64 | 2.3M |
| 2025-03-24 | -42.31 | $42.81 | 1.2M |
| 2025-03-21 | -41.64 | $42.87 | 1.8M |
| 2025-03-20 | -24.92 | $44.36 | 1.7M |
| 2025-03-19 | -14.48 | $45.29 | 2.7M |
| 2025-03-18 | -8.31 | $45.84 | 2.1M |
| 2025-03-17 | -8.01 | $45.25 | 1.2M |
| 2025-03-14 | -11.04 | $45.00 | 2.2M |
| 2025-03-13 | -8.86 | $45.18 | 3.6M |
| 2025-03-12 | -23.48 | $43.34 | 1.8M |
| 2025-03-11 | -33.06 | $42.63 | 2.8M |
| 2025-03-10 | -67.07 | $40.11 | 1.8M |
| 2025-03-07 | -48.45 | $41.49 | 1.8M |
| 2025-03-06 | -40.76 | $42.06 | 1.6M |
| 2025-03-05 | -36.03 | $42.41 | 1.9M |
| 2025-03-04 | -63.02 | $40.41 | 1.6M |
| 2025-03-03 | -74.22 | $39.58 | 1.8M |
| 2025-02-28 | -89.74 | $38.43 | 1.5M |
| 2025-02-27 | -99.07 | $38.71 | 1.7M |
| 2025-02-26 | -68.46 | $40.37 | 1.3M |
| 2025-02-25 | -60.14 | $39.86 | 2.2M |
| 2025-02-24 | -34.08 | $41.74 | 1.3M |
| 2025-02-21 | -27.96 | $42.34 | 1.7M |
| 2025-02-20 | -16.02 | $43.51 | 1.5M |
| 2025-02-19 | -21.43 | $42.98 | 1.3M |
| 2025-02-18 | -15.71 | $43.54 | 1.7M |
| 2025-02-14 | -33.67 | $41.78 | 2.9M |
| 2025-02-13 | -6.98 | $42.48 | 1.3M |
| 2025-02-12 | -16.28 | $41.76 | 1.8M |
| 2025-02-11 | -30.62 | $40.65 | 1.3M |
| 2025-02-10 | -22.74 | $41.26 | 1.2M |
| 2025-02-07 | -31.52 | $40.58 | 2.6M |
| 2025-02-06 | -16.54 | $41.74 | 1.5M |
| 2025-02-05 | -16.15 | $41.77 | 2.0M |
| 2025-02-04 | -9.82 | $42.26 | 3.2M |
| 2025-02-03 | -10.16 | $41.29 | 3.3M |
| 2025-01-31 | -18.82 | $40.60 | 3.0M |
| 2025-01-30 | -5.88 | $41.47 | 3.8M |
| 2025-01-29 | -16.20 | $38.80 | 3.8M |
| 2025-01-28 | -38.52 | $37.38 | 1.3M |
| 2025-01-27 | -52.67 | $36.48 | 1.9M |
| 2025-01-24 | -30.50 | $37.89 | 1.6M |
| 2025-01-23 | -40.41 | $37.26 | 1.9M |
| 2025-01-22 | -19.50 | $38.59 | 1.6M |
| 2025-01-21 | -14.77 | $38.87 | 1.5M |
| 2025-01-17 | -32.77 | $37.70 | 2.1M |
| 2025-01-16 | -11.54 | $39.08 | 1.8M |
| 2025-01-15 | -9.84 | $39.10 | 2.0M |
| 2025-01-14 | -49.22 | $36.58 | 1.5M |
| 2025-01-13 | -65.65 | $35.91 | 1.7M |
| 2025-01-10 | -49.19 | $38.37 | 2.6M |
| 2025-01-08 | -61.49 | $37.15 | 1.2M |
| 2025-01-07 | -64.11 | $36.89 | 1.3M |
| 2025-01-06 | -69.35 | $36.37 | 1.3M |
| 2025-01-03 | -77.82 | $35.53 | 1.1M |
| 2025-01-02 | -80.65 | $35.25 | 1.4M |
| 2024-12-31 | -96.57 | $33.67 | 853148 |
| 2024-12-30 | -93.45 | $33.98 | 1.5M |
| 2024-12-27 | -80.65 | $35.25 | 1.5M |
| 2024-12-26 | -69.86 | $36.32 | 1.5M |
| 2024-12-24 | -73.19 | $35.99 | 557600 |
| 2024-12-23 | -74.50 | $35.86 | 1.3M |
| 2024-12-20 | -76.92 | $35.62 | 1.6M |
| 2024-12-19 | -90.63 | $34.26 | 1.8M |
| 2024-12-18 | -97.80 | $35.23 | 2.4M |
| 2024-12-17 | -82.36 | $37.74 | 967100 |
| 2024-12-16 | -79.97 | $37.90 | 840244 |
| 2024-12-13 | -82.96 | $37.70 | 2.2M |
| 2024-12-12 | -60.69 | $39.19 | 2.5M |
| 2024-12-11 | -14.20 | $42.30 | 2.2M |
| 2024-12-10 | -15.28 | $41.77 | 1.5M |
| 2024-12-09 | -21.95 | $41.36 | 2.4M |
| 2024-12-06 | -48.16 | $39.10 | 1.3M |
| 2024-12-05 | -40.77 | $39.93 | 1.1M |
| 2024-12-04 | -40.25 | $39.96 | 1.6M |
| 2024-12-03 | -67.51 | $39.12 | 1.2M |
| 2024-12-02 | -83.76 | $37.84 | 961100 |
| 2024-11-29 | -80.50 | $38.19 | 871300 |
| 2024-11-27 | -96.33 | $36.89 | 1.7M |
| 2024-11-26 | -89.92 | $37.83 | 854844 |
| 2024-11-25 | -94.57 | $37.42 | 2.3M |
| 2024-11-22 | -78.31 | $39.75 | 1.6M |
| 2024-11-21 | -87.35 | $38.67 | 1.3M |
| 2024-11-20 | -86.26 | $38.80 | 1.4M |
| 2024-11-19 | -77.55 | $39.84 | 1.1M |
| 2024-11-18 | -81.73 | $39.53 | 1.8M |
| 2024-11-15 | -98.61 | $37.34 | 1.6M |
| 2024-11-14 | -93.60 | $38.00 | 1.7M |
| 2024-11-13 | -99.76 | $37.50 | 1.4M |
| 2024-11-12 | -91.90 | $38.78 | 1.0M |
| 2024-11-11 | -94.25 | $38.49 | 1.5M |
| 2024-11-08 | -90.11 | $39.93 | 1.9M |
| 2024-11-07 | -73.94 | $41.76 | 1.5M |
| 2024-11-06 | -90.99 | $39.83 | 2.2M |
| 2024-11-05 | -52.58 | $43.70 | 1.0M |
| 2024-11-04 | -54.76 | $43.29 | 1.0M |
| 2024-11-01 | -57.25 | $42.98 | 2.1M |
| 2024-10-31 | -50.44 | $43.83 | 3.7M |
| 2024-10-30 | -25.86 | $46.90 | 2.5M |
| 2024-10-29 | -10.97 | $48.76 | 2.5M |
| 2024-10-28 | -27.62 | $46.68 | 1.9M |
| 2024-10-25 | -29.62 | $46.43 | 1.4M |
| 2024-10-24 | -28.26 | $46.60 | 2.1M |
| 2024-10-23 | -27.62 | $46.68 | 3.7M |
| 2024-10-22 | -1.84 | $49.90 | 2.9M |
| 2024-10-21 | -10.69 | $47.25 | 3.6M |
| 2024-10-18 | -1.95 | $46.69 | 5.2M |
| 2024-10-17 | -48.68 | $41.52 | 1.7M |
| 2024-10-16 | -47.62 | $41.60 | 1.8M |
| 2024-10-15 | -50.92 | $41.03 | 1.3M |
| 2024-10-14 | -57.75 | $40.47 | 934125 |
| 2024-10-11 | -48.23 | $41.25 | 1.2M |
| 2024-10-10 | -61.90 | $40.13 | 1.5M |
| 2024-10-09 | -68.11 | $38.73 | 993635 |
| 2024-10-08 | -50.75 | $39.10 | 3.0M |
| 2024-10-07 | -27.64 | $41.85 | 1.4M |
| 2024-10-04 | -17.08 | $43.13 | 3.5M |
| 2024-10-03 | -7.09 | $42.76 | 1.9M |
| 2024-10-02 | -12.49 | $42.15 | 2.1M |
| 2024-10-01 | -23.03 | $40.96 | 1.9M |
| 2024-09-30 | -27.64 | $40.44 | 2.1M |
| 2024-09-27 | -16.12 | $41.74 | 2.5M |
| 2024-09-26 | -5.23 | $42.97 | 3.0M |
| 2024-09-25 | -10.98 | $42.32 | 3.0M |
| 2024-09-24 | -1.42 | $43.40 | 3.5M |
| 2024-09-23 | -18.89 | $39.44 | 2.0M |
| 2024-09-20 | -5.54 | $40.62 | 1.8M |
| 2024-09-19 | -12.73 | $39.81 | 2.3M |
| 2024-09-18 | -40.39 | $37.42 | 4.2M |
| 2024-09-17 | -11.21 | $39.48 | 1.2M |
| 2024-09-16 | -7.64 | $39.77 | 1.5M |
| 2024-09-13 | -5.87 | $39.65 | 3.1M |
| 2024-09-12 | -16.08 | $37.49 | 2.4M |
| 2024-09-11 | -57.58 | $34.50 | 1.4M |
| 2024-09-10 | -64.07 | $34.05 | 1.2M |
| 2024-09-09 | -67.68 | $33.80 | 1.1M |
| 2024-09-06 | -83.55 | $32.70 | 2.0M |
| 2024-09-05 | -49.93 | $34.86 | 1.5M |
| 2024-09-04 | -61.97 | $33.39 | 876100 |
| 2024-09-03 | -64.64 | $33.17 | 1.6M |
| 2024-08-30 | -39.13 | $35.27 | 2.0M |
| 2024-08-29 | -23.09 | $36.59 | 1.2M |
| 2024-08-28 | -26.73 | $36.29 | 1.4M |
| 2024-08-27 | -3.16 | $38.23 | 1.0M |
| 2024-08-26 | -3.91 | $38.12 | 1.4M |
| 2024-08-23 | -4.99 | $37.87 | 2.5M |
| 2024-08-22 | -33.46 | $35.59 | 2.0M |
| 2024-08-21 | -13.86 | $37.16 | 1.3M |
| 2024-08-20 | -16.85 | $36.92 | 2.0M |
| 2024-08-19 | -8.99 | $36.84 | 1.7M |
| 2024-08-16 | -24.20 | $35.74 | 1.8M |
| 2024-08-15 | -45.23 | $34.22 | 2.1M |
| 2024-08-14 | -79.07 | $32.32 | 1.7M |
| 2024-08-13 | -75.17 | $33.14 | 1.3M |
| 2024-08-12 | -75.10 | $33.38 | 1.8M |
| 2024-08-09 | -85.16 | $32.12 | 1.1M |
| 2024-08-08 | -84.92 | $32.15 | 2.1M |
| 2024-08-07 | -98.20 | $30.50 | 1.9M |
| 2024-08-06 | -96.86 | $31.24 | 1.6M |
| 2024-08-05 | -93.96 | $31.76 | 2.9M |
| 2024-08-02 | -75.28 | $34.94 | 2.0M |
| 2024-08-01 | -75.20 | $34.95 | 1.6M |
| 2024-07-31 | -65.97 | $36.01 | 1.4M |
| 2024-07-30 | -79.03 | $34.51 | 1.2M |
| 2024-07-29 | -87.99 | $33.48 | 1.3M |
| 2024-07-26 | -92.12 | $33.54 | 1.3M |
| 2024-07-25 | -93.86 | $33.35 | 2.6M |
| 2024-07-24 | -94.25 | $36.22 | 1.4M |
| 2024-07-23 | -85.55 | $36.90 | 645000 |
| 2024-07-22 | -86.70 | $36.81 | 1.1M |
| 2024-07-19 | -85.68 | $36.89 | 1.8M |
| 2024-07-18 | -66.62 | $38.38 | 2.1M |
| 2024-07-17 | -48.98 | $39.76 | 2.6M |
| 2024-07-16 | -13.30 | $42.55 | 1.7M |
| 2024-07-15 | -34.91 | $40.86 | 1.2M |
| 2024-07-12 | -30.69 | $41.19 | 1.4M |
| 2024-07-11 | -7.93 | $42.97 | 1.6M |
| 2024-07-10 | -24.63 | $41.37 | 1.4M |
| 2024-07-09 | -25.57 | $41.30 | 843161 |
| 2024-07-08 | -25.57 | $41.30 | 1.1M |
| 2024-07-05 | -16.29 | $42.45 | 2.1M |
| 2024-07-03 | -39.60 | $40.59 | 1.9M |
| 2024-07-02 | -70.05 | $38.16 | 1.2M |
| 2024-07-01 | -74.44 | $37.81 | 674462 |
| 2024-06-28 | -85.27 | $37.09 | 966647 |
| 2024-06-27 | -90.49 | $36.69 | 826514 |
| 2024-06-26 | -94.92 | $36.33 | 888450 |
| 2024-06-25 | -96.04 | $36.60 | 1.3M |
| 2024-06-24 | -80.11 | $38.29 | 787637 |
| 2024-06-21 | -80.30 | $38.27 | 2.3M |
| 2024-06-20 | -51.18 | $41.36 | 1.9M |
| 2024-06-18 | -79.24 | $38.46 | 1.1M |
| 2024-06-17 | -80.81 | $38.31 | 774642 |
| 2024-06-14 | -78.47 | $38.57 | 1.6M |
| 2024-06-13 | -93.33 | $36.92 | 2.1M |
| 2024-06-12 | -83.71 | $38.70 | 2.3M |
| 2024-06-11 | -87.08 | $37.84 | 1.3M |
| 2024-06-10 | -71.44 | $39.10 | 1.2M |
| 2024-06-07 | -82.57 | $37.76 | 3.5M |
| 2024-06-06 | -30.32 | $43.53 | 1.5M |
| 2024-06-05 | -52.08 | $40.16 | 1.4M |
| 2024-06-04 | -60.57 | $39.00 | 2.4M |
| 2024-06-03 | -40.16 | $41.79 | 1.4M |
| 2024-05-31 | -37.02 | $41.29 | 2.2M |
| 2024-05-30 | -23.98 | $43.40 | 1.4M |
| 2024-05-29 | -8.65 | $45.88 | 1.2M |
| 2024-05-28 | -7.48 | $46.07 | 2.0M |
| 2024-05-24 | -35.41 | $41.55 | 1.1M |
| 2024-05-23 | -38.94 | $40.98 | 2.1M |
| 2024-05-22 | -26.33 | $43.02 | 2.5M |
| 2024-05-21 | -5.38 | $46.41 | 2.2M |
| 2024-05-20 | -10.63 | $45.56 | 4.0M |
| 2024-05-17 | -0.64 | $45.03 | 3.3M |
| 2024-05-16 | -3.74 | $39.84 | 1.1M |
| 2024-05-15 | -1.32 | $40.06 | 2.0M |
| 2024-05-14 | -14.43 | $37.21 | 916400 |
| 2024-05-13 | -27.59 | $36.27 | 738316 |
| 2024-05-10 | -31.34 | $36.16 | 1.4M |
| 2024-05-09 | -45.43 | $36.41 | 1.8M |
| 2024-05-08 | -70.81 | $33.94 | 921713 |
| 2024-05-07 | -71.53 | $33.87 | 635679 |
| 2024-05-06 | -67.21 | $34.29 | 1.2M |
| 2024-05-03 | -90.65 | $32.01 | 1.8M |
| 2024-05-02 | -87.98 | $32.41 | 1.3M |
| 2024-05-01 | -93.43 | $32.16 | 1.5M |
| 2024-04-30 | -99.03 | $31.64 | 1.9M |
| 2024-04-29 | -64.88 | $33.79 | 895029 |
| 2024-04-26 | -55.48 | $33.94 | 1.2M |
| 2024-04-25 | -49.23 | $34.45 | 1.2M |
| 2024-04-24 | -52.36 | $33.96 | 884858 |
| 2024-04-23 | -49.96 | $34.23 | 1.3M |
| 2024-04-22 | -51.55 | $34.02 | 2.2M |
| 2024-04-19 | -22.33 | $37.88 | 1.5M |
| 2024-04-18 | -30.13 | $36.85 | 939318 |
| 2024-04-17 | -29.98 | $36.87 | 1.7M |
| 2024-04-16 | -31.42 | $36.68 | 2.2M |
| 2024-04-15 | -18.47 | $38.39 | 2.1M |
| 2024-04-12 | -34.75 | $36.24 | 4.6M |
| 2024-04-11 | -2.32 | $37.32 | 1.5M |
| 2024-04-10 | -18.33 | $35.73 | 2.3M |
| 2024-04-09 | -4.96 | $36.55 | 2.1M |
| 2024-04-08 | -2.68 | $35.66 | 2.5M |
| 2024-04-05 | -3.77 | $34.62 | 1.9M |
| 2024-04-04 | -15.92 | $33.19 | 2.2M |
| 2024-04-03 | -0.56 | $33.84 | 3.4M |
| 2024-04-02 | -2.05 | $31.47 | 2.2M |
| 2024-04-01 | -31.94 | $29.02 | 1.5M |
| 2024-03-28 | -27.85 | $28.74 | 1.4M |
| 2024-03-27 | -36.42 | $28.14 | 475426 |
| 2024-03-26 | -39.86 | $27.75 | 952223 |
| 2024-03-25 | -31.81 | $28.33 | 1.2M |
| 2024-03-22 | -31.94 | $28.32 | 891130 |
| 2024-03-21 | -28.61 | $28.56 | 1.6M |
| 2024-03-20 | -5.00 | $30.26 | 1.1M |
| 2024-03-19 | -18.29 | $28.96 | 589213 |
| 2024-03-18 | -13.72 | $29.27 | 559628 |
| 2024-03-15 | -7.96 | $29.66 | 1.0M |
| 2024-03-14 | -9.55 | $28.82 | 1.4M |
| 2024-03-13 | -2.42 | $29.05 | 1.0M |
| 2024-03-12 | -17.01 | $27.23 | 830912 |
| 2024-03-11 | -3.55 | $27.95 | 927368 |
| 2024-03-08 | -10.84 | $27.56 | 1.2M |
| 2024-03-07 | -8.10 | $27.67 | 953971 |
| 2024-03-06 | -6.39 | $27.33 | 1.6M |
| 2024-03-05 | -22.07 | $26.25 | 1.4M |
| 2024-03-04 | -1.99 | $26.73 | 1.7M |
| 2024-03-01 | -26.56 | $25.14 | 1.6M |
| 2024-02-29 | -59.06 | $24.10 | 1.0M |
| 2024-02-28 | -72.81 | $23.66 | 589885 |
| 2024-02-27 | -71.56 | $23.70 | 984729 |
| 2024-02-26 | -68.44 | $23.80 | 1.2M |
| 2024-02-23 | -39.38 | $24.73 | 1.2M |
| 2024-02-22 | -51.56 | $24.34 | 695392 |
| 2024-02-21 | -40.94 | $24.68 | 915607 |
| 2024-02-20 | -33.13 | $24.93 | 799370 |
| 2024-02-16 | -7.19 | $25.76 | 1.1M |
| 2024-02-15 | -36.88 | $24.69 | 1.3M |
| 2024-02-14 | -74.75 | $23.55 | 944199 |
| 2024-02-13 | -94.02 | $22.97 | 2.0M |
| 2024-02-12 | -49.33 | $24.33 | 850107 |
| 2024-02-09 | -63.13 | $24.14 | 762352 |
| 2024-02-08 | -64.80 | $24.08 | 1.4M |
| 2024-02-07 | -85.47 | $23.34 | 1.3M |
| 2024-02-06 | -72.91 | $23.79 | 903663 |
| 2024-02-05 | -77.37 | $23.63 | 1.7M |
| 2024-02-02 | -58.50 | $24.31 | 2.6M |
| 2024-02-01 | -25.35 | $25.50 | 1.3M |
| 2024-01-31 | -46.24 | $24.75 | 1.4M |
| 2024-01-30 | -44.97 | $25.50 | 992968 |
| 2024-01-29 | -44.15 | $25.54 | 1.2M |
| 2024-01-26 | -66.49 | $24.67 | 749972 |
| 2024-01-25 | -65.49 | $24.87 | 1.1M |
| 2024-01-24 | -74.07 | $24.36 | 2.4M |
| 2024-01-23 | -82.65 | $23.92 | 1.4M |
| 2024-01-22 | -95.43 | $23.11 | 1.6M |
| 2024-01-19 | -93.70 | $24.25 | 1.5M |
| 2024-01-18 | -87.02 | $24.60 | 1.5M |
| 2024-01-17 | -96.65 | $24.25 | 1.8M |
| 2024-01-16 | -81.10 | $25.04 | 1.5M |
| 2024-01-12 | -71.06 | $25.55 | 1.9M |
| 2024-01-11 | -88.58 | $24.66 | 1.3M |
| 2024-01-10 | -89.25 | $25.01 | 596306 |
| 2024-01-09 | -86.24 | $25.15 | 805960 |
| 2024-01-08 | -78.71 | $25.50 | 678120 |
| 2024-01-05 | -75.05 | $25.67 | 1.2M |
| 2024-01-04 | -82.15 | $25.34 | 1.6M |
| 2024-01-03 | -81.72 | $25.36 | 3.1M |
| 2024-01-02 | -61.40 | $26.83 | 1.2M |
| 2023-12-29 | -63.61 | $27.17 | 1.5M |
| 2023-12-28 | -57.04 | $27.65 | 1.6M |
| 2023-12-27 | -47.19 | $28.37 | 2.2M |
| 2023-12-26 | -48.29 | $28.29 | 658696 |
| 2023-12-22 | -51.30 | $28.07 | 1.9M |
| 2023-12-21 | -43.50 | $28.64 | 1.0M |
| 2023-12-20 | -52.94 | $27.95 | 1.2M |
| 2023-12-19 | -53.21 | $27.93 | 1.1M |
| 2023-12-18 | -61.70 | $27.31 | 1.1M |
| 2023-12-15 | -60.87 | $27.37 | 1.6M |
| 2023-12-14 | -50.20 | $28.15 | 1.9M |
| 2023-12-13 | -62.65 | $27.24 | 2.4M |
| 2023-12-12 | -97.54 | $25.08 | 1.2M |
| 2023-12-11 | -79.68 | $25.27 | 1.5M |
| 2023-12-08 | -74.70 | $25.68 | 2.4M |
| 2023-12-07 | -52.68 | $27.49 | 1.1M |
| 2023-12-06 | -48.42 | $27.84 | 971064 |
| 2023-12-05 | -42.21 | $28.35 | 1.3M |
| 2023-12-04 | -30.66 | $29.30 | 1.8M |
| 2023-12-01 | -1.70 | $31.68 | 1.1M |
| 2023-11-30 | -0.26 | $31.15 | 820587 |
| 2023-11-29 | -8.99 | $30.48 | 940724 |
| 2023-11-28 | 0.00 | $30.60 | 1.3M |
| 2023-11-27 | -5.43 | $29.69 | 983659 |
| 2023-11-24 | -0.37 | $28.92 | 675407 |
| 2023-11-22 | -21.35 | $27.36 | 637302 |
| 2023-11-21 | -14.65 | $27.68 | 945631 |
| 2023-11-20 | -31.18 | $26.89 | 745251 |
| 2023-11-17 | -16.74 | $27.58 | 614902 |
| 2023-11-16 | -15.28 | $27.65 | 1.3M |
| 2023-11-15 | -22.64 | $26.88 | 1.0M |
| 2023-11-14 | -39.86 | $26.15 | 1.2M |
| 2023-11-13 | -81.13 | $24.40 | 719837 |
| 2023-11-10 | -97.86 | $24.19 | 1.1M |
| 2023-11-09 | -89.90 | $25.08 | 1.1M |
| 2023-11-08 | -64.69 | $25.00 | 872548 |
| 2023-11-07 | -60.59 | $25.18 | 1.4M |
| 2023-11-06 | -38.70 | $26.11 | 811106 |
| 2023-11-03 | -29.16 | $26.47 | 1.3M |
| 2023-11-02 | -38.71 | $25.56 | 816848 |
| 2023-11-01 | -31.64 | $25.78 | 1.1M |
| 2023-10-31 | -30.58 | $25.84 | 1.3M |
| 2023-10-30 | -14.98 | $26.86 | 1.0M |
| 2023-10-27 | -22.63 | $26.36 | 1.2M |
| 2023-10-26 | -34.10 | $25.61 | 956792 |
| 2023-10-25 | -30.43 | $25.85 | 910904 |
| 2023-10-24 | -27.22 | $26.06 | 668233 |
| 2023-10-23 | -26.15 | $26.13 | 814591 |
| 2023-10-20 | -12.39 | $27.03 | 1.5M |
| 2023-10-19 | -29.59 | $26.25 | 1.3M |
| 2023-10-18 | -34.14 | $25.93 | 1.6M |
| 2023-10-17 | -34.85 | $25.88 | 861623 |
| 2023-10-16 | -43.39 | $25.28 | 663713 |
| 2023-10-13 | -39.97 | $25.52 | 1.8M |
| 2023-10-12 | -67.85 | $23.56 | 903019 |
| 2023-10-11 | -60.17 | $24.10 | 738033 |
| 2023-10-10 | -66.43 | $23.66 | 800377 |
| 2023-10-09 | -64.58 | $23.79 | 933345 |
| 2023-10-06 | -75.11 | $23.05 | 1.7M |
| 2023-10-05 | -91.32 | $21.91 | 997806 |
| 2023-10-04 | -89.05 | $22.07 | 1.2M |
| 2023-10-03 | -92.07 | $22.41 | 1.2M |
| 2023-10-02 | -99.23 | $22.38 | 2.3M |
| 2023-09-29 | -98.18 | $24.61 | 2.7M |
| 2023-09-28 | -89.49 | $25.64 | 884761 |
| 2023-09-27 | -91.30 | $25.59 | 1.2M |
| 2023-09-26 | -81.12 | $26.28 | 687374 |
| 2023-09-25 | -72.71 | $26.85 | 773465 |
| 2023-09-22 | -57.23 | $27.90 | 573847 |
| 2023-09-21 | -62.68 | $27.53 | 891866 |
| 2023-09-20 | -66.08 | $27.30 | 945151 |
| 2023-09-19 | -69.03 | $27.10 | 506842 |
| 2023-09-18 | -67.99 | $27.17 | 668910 |
| 2023-09-15 | -75.07 | $26.69 | 1.3M |
| 2023-09-14 | -88.79 | $25.76 | 1.7M |
| 2023-09-13 | -87.50 | $26.32 | 717229 |
| 2023-09-12 | -78.70 | $26.83 | 493422 |
| 2023-09-11 | -77.46 | $26.90 | 664091 |
| 2023-09-08 | -84.60 | $26.45 | 563339 |
| 2023-09-07 | -83.02 | $26.55 | 577726 |
| 2023-09-06 | -74.29 | $27.10 | 853068 |
| 2023-09-05 | -59.21 | $28.05 | 580554 |
| 2023-09-01 | -34.45 | $29.61 | 1.1M |
| 2023-08-31 | -23.49 | $30.30 | 483393 |
| 2023-08-30 | -15.87 | $30.78 | 699599 |
| 2023-08-29 | -1.74 | $31.12 | 1.2M |
| 2023-08-28 | -17.02 | $29.82 | 377926 |
| 2023-08-25 | -29.87 | $29.87 | 902290 |
| 2023-08-24 | -34.19 | $29.60 | 452854 |
| 2023-08-23 | -28.27 | $29.97 | 904110 |
| 2023-08-22 | -65.49 | $27.85 | 481467 |
| 2023-08-21 | -69.28 | $27.59 | 924975 |
| 2023-08-18 | -87.04 | $26.37 | 303377 |
| 2023-08-17 | -88.93 | $26.24 | 626227 |
| 2023-08-16 | -98.91 | $25.56 | 445584 |
| 2023-08-15 | -94.66 | $25.88 | 670448 |
| 2023-08-14 | -92.92 | $26.01 | 685915 |
| 2023-08-11 | -98.10 | $26.26 | 371174 |
| 2023-08-10 | -97.51 | $26.30 | 791676 |
| 2023-08-09 | -97.81 | $26.28 | 568382 |
| 2023-08-08 | -96.21 | $26.49 | 847638 |
| 2023-08-07 | -98.78 | $27.29 | 929125 |
| 2023-08-04 | -78.31 | $28.53 | 716234 |
| 2023-08-03 | -74.87 | $28.50 | 515273 |
| 2023-08-02 | -62.54 | $28.83 | 866529 |
| 2023-08-01 | -40.03 | $30.32 | 568376 |
| 2023-07-31 | -22.51 | $31.48 | 595402 |
| 2023-07-28 | -37.30 | $30.40 | 423674 |
| 2023-07-27 | -42.62 | $29.91 | 1.2M |
| 2023-07-26 | -11.56 | $32.14 | 917347 |
| 2023-07-25 | -22.01 | $31.39 | 380499 |
| 2023-07-24 | -33.70 | $30.55 | 493443 |
| 2023-07-21 | -23.68 | $31.27 | 605367 |
| 2023-07-20 | -19.22 | $31.59 | 588205 |
| 2023-07-19 | -3.06 | $32.75 | 431254 |
| 2023-07-18 | -4.98 | $32.47 | 632089 |
| 2023-07-17 | -6.78 | $31.98 | 501139 |
| 2023-07-14 | -4.82 | $32.11 | 800743 |
| 2023-07-13 | 0.00 | $31.92 | 899702 |
| 2023-07-12 | -10.06 | $30.17 | 1.1M |
| 2023-07-11 | -60.16 | $27.73 | 430670 |
| 2023-07-10 | -64.92 | $27.80 | 668250 |
| 2023-07-07 | -66.84 | $27.69 | 788754 |
| 2023-07-06 | -82.90 | $26.77 | 761164 |
| 2023-07-05 | -64.22 | $27.84 | 713336 |
| 2023-07-03 | -75.39 | $27.20 | 433449 |
| 2023-06-30 | -79.76 | $26.95 | 598118 |
| 2023-06-29 | -87.43 | $26.51 | 644818 |
| 2023-06-28 | -81.69 | $26.88 | 415922 |
| 2023-06-27 | -75.18 | $27.25 | 472864 |
| 2023-06-26 | -79.40 | $27.01 | 486494 |
| 2023-06-23 | -94.72 | $26.14 | 706852 |
| 2023-06-22 | -96.48 | $26.04 | 757235 |
| 2023-06-21 | -90.36 | $26.85 | 1.1M |
| 2023-06-20 | -78.96 | $28.03 | 1.2M |
| 2023-06-16 | -23.08 | $30.50 | 501216 |
| 2023-06-15 | -36.43 | $29.91 | 615552 |
| 2023-06-14 | -35.75 | $29.94 | 497586 |
| 2023-06-13 | -48.64 | $29.37 | 717773 |
| 2023-06-12 | -26.92 | $30.33 | 433679 |
| 2023-06-09 | -14.03 | $30.90 | 523351 |
| 2023-06-08 | -28.22 | $30.94 | 943841 |
| 2023-06-07 | -79.06 | $28.83 | 580057 |
| 2023-06-06 | -74.94 | $29.17 | 306847 |
| 2023-06-05 | -75.06 | $29.16 | 516398 |
| 2023-06-02 | -73.61 | $29.28 | 612901 |
| 2023-06-01 | -68.85 | $29.96 | 595825 |
| 2023-05-31 | -78.00 | $29.12 | 1.0M |
| 2023-05-30 | -86.93 | $28.30 | 689941 |
| 2023-05-26 | -84.10 | $28.56 | 661766 |
| 2023-05-25 | -99.35 | $27.16 | 841453 |
| 2023-05-24 | -99.28 | $27.95 | 745448 |
| 2023-05-23 | -97.34 | $28.96 | 698604 |
| 2023-05-22 | -91.02 | $29.44 | 684338 |
| 2023-05-19 | -83.64 | $29.99 | 1.2M |
| 2023-05-18 | -94.95 | $29.14 | 946151 |
| 2023-05-17 | -91.92 | $29.91 | 608079 |
| 2023-05-16 | -95.54 | $29.85 | 803037 |
| 2023-05-15 | -91.37 | $30.67 | 529100 |
| 2023-05-12 | -95.77 | $30.40 | 1.0M |
| 2023-05-11 | -98.53 | $30.93 | 2.3M |
| 2023-05-10 | -46.51 | $34.30 | 1.1M |
| 2023-05-09 | -32.79 | $34.89 | 640001 |
| 2023-05-08 | -34.42 | $34.82 | 553594 |
| 2023-05-05 | -26.51 | $35.16 | 1.3M |
| 2023-05-04 | -0.47 | $36.28 | 1.4M |
| 2023-05-03 | -34.88 | $34.80 | 680692 |
| 2023-05-02 | -36.06 | $34.45 | 874365 |
| 2023-05-01 | -55.60 | $33.17 | 1.0M |
| 2023-04-28 | -49.56 | $33.51 | 457835 |
| 2023-04-27 | -47.67 | $33.13 | 948351 |
| 2023-04-26 | -44.52 | $33.05 | 597006 |
| 2023-04-25 | -37.25 | $33.39 | 746790 |
| 2023-04-24 | -30.74 | $33.81 | 438740 |
| 2023-04-21 | -34.32 | $33.52 | 893057 |
| 2023-04-20 | -27.28 | $34.09 | 522437 |
| 2023-04-19 | -21.83 | $34.25 | 566864 |
| 2023-04-18 | -23.54 | $34.00 | 474291 |
| 2023-04-17 | -27.23 | $33.64 | 898301 |
| 2023-04-14 | -16.70 | $34.58 | 1.4M |
| 2023-04-13 | -2.74 | $35.90 | 794406 |
| 2023-04-12 | -0.79 | $34.93 | 927028 |
| 2023-04-11 | -2.69 | $33.75 | 710287 |
| 2023-04-10 | -4.44 | $33.35 | 399954 |
| 2023-04-06 | -3.36 | $33.37 | 708709 |
| 2023-04-05 | -1.97 | $33.51 | 899081 |
| 2023-04-04 | -0.41 | $33.70 | 1.1M |
| 2023-04-03 | -5.46 | $31.01 | 620523 |
| 2023-03-31 | -2.53 | $31.23 | 689784 |
| 2023-03-30 | -0.33 | $30.77 | 647333 |
| 2023-03-29 | -5.60 | $29.34 | 421556 |
| 2023-03-28 | -5.23 | $29.37 | 573634 |
| 2023-03-27 | -12.77 | $28.75 | 393951 |
| 2023-03-24 | -11.92 | $28.82 | 785216 |
| 2023-03-23 | -2.93 | $28.88 | 853889 |
| 2023-03-22 | -5.29 | $28.38 | 1.1M |
| 2023-03-21 | -10.76 | $26.97 | 630604 |
| 2023-03-20 | -5.30 | $27.30 | 887218 |
| 2023-03-17 | -6.29 | $27.24 | 1.4M |
| 2023-03-16 | -24.95 | $25.43 | 664824 |
| 2023-03-15 | -20.27 | $25.67 | 1.2M |
| 2023-03-14 | -24.23 | $25.27 | 672205 |
| 2023-03-13 | -19.64 | $25.55 | 1.4M |
| 2023-03-10 | -78.91 | $22.74 | 1.1M |
| 2023-03-09 | -97.88 | $21.71 | 787585 |
| 2023-03-08 | -99.18 | $21.67 | 694631 |
| 2023-03-07 | -98.18 | $21.79 | 1.8M |
| 2023-03-06 | -78.53 | $23.98 | 386877 |
| 2023-03-03 | -73.98 | $24.50 | 890557 |
| 2023-03-02 | -92.14 | $23.76 | 715262 |
| 2023-03-01 | -91.55 | $23.82 | 792466 |
| 2023-02-28 | -92.04 | $23.77 | 669548 |
| 2023-02-27 | -99.41 | $23.03 | 787715 |
| 2023-02-24 | -99.29 | $23.39 | 808997 |
| 2023-02-23 | -97.20 | $24.82 | 433715 |
| 2023-02-22 | -93.46 | $25.14 | 407138 |
| 2023-02-21 | -82.94 | $26.04 | 445803 |
| 2023-02-17 | -85.86 | $25.79 | 584762 |
| 2023-02-16 | -96.07 | $25.36 | 473108 |
| 2023-02-15 | -94.85 | $25.59 | 651852 |
| 2023-02-14 | -91.10 | $26.18 | 643337 |
| 2023-02-13 | -93.58 | $26.43 | 353500 |
| 2023-02-10 | -96.01 | $26.54 | 305003 |
| 2023-02-09 | -98.05 | $26.40 | 652681 |
| 2023-02-08 | -90.88 | $27.25 | 282277 |
| 2023-02-07 | -95.68 | $26.94 | 534651 |
| 2023-02-06 | -96.05 | $27.15 | 411598 |
| 2023-02-03 | -96.77 | $27.45 | 1.3M |
| 2023-02-02 | -60.04 | $30.42 | 1.1M |
| 2023-02-01 | -25.29 | $31.83 | 762706 |
| 2023-01-31 | -48.78 | $31.13 | 414789 |
| 2023-01-30 | -57.11 | $30.72 | 257581 |
| 2023-01-27 | -56.30 | $30.76 | 757483 |
| 2023-01-26 | -37.20 | $31.70 | 567847 |
| 2023-01-25 | -38.21 | $31.65 | 523261 |
| 2023-01-24 | -51.42 | $31.00 | 530371 |
| 2023-01-23 | -63.21 | $30.42 | 1.5M |
| 2023-01-20 | -45.53 | $31.80 | 583159 |
| 2023-01-19 | -51.58 | $31.57 | 583339 |
| 2023-01-18 | -70.23 | $30.51 | 675909 |
| 2023-01-17 | -39.30 | $31.84 | 468723 |
| 2023-01-13 | -18.37 | $32.74 | 691512 |
| 2023-01-12 | -48.60 | $31.44 | 807337 |
| 2023-01-11 | -71.40 | $30.46 | 691717 |
| 2023-01-10 | -60.23 | $30.94 | 331188 |
| 2023-01-09 | -58.84 | $31.00 | 614136 |
| 2023-01-06 | -45.58 | $31.57 | 857043 |
| 2023-01-05 | -66.29 | $30.03 | 928828 |
| 2023-01-04 | -33.09 | $31.45 | 1.2M |
| 2023-01-03 | -24.03 | $32.02 | 1.0M |
| 2022-12-30 | -17.07 | $32.00 | 500801 |
| 2022-12-29 | -18.29 | $31.93 | 728812 |
| 2022-12-28 | -31.88 | $30.77 | 789967 |
| 2022-12-27 | -9.52 | $32.25 | 713737 |
| 2022-12-23 | -17.92 | $31.47 | 645617 |
| 2022-12-22 | -24.01 | $30.96 | 867521 |
| 2022-12-21 | -9.14 | $32.21 | 602887 |
| 2022-12-20 | -2.72 | $32.75 | 1.3M |
| 2022-12-19 | -38.51 | $29.45 | 685285 |
| 2022-12-16 | -30.46 | $30.14 | 1.2M |
| 2022-12-15 | -33.49 | $29.88 | 1.3M |
| 2022-12-14 | -7.23 | $32.13 | 984924 |
| 2022-12-13 | -12.72 | $31.66 | 944004 |
| 2022-12-12 | -13.13 | $30.53 | 647643 |
| 2022-12-09 | -8.76 | $30.85 | 1.0M |
| 2022-12-08 | -9.25 | $29.87 | 574934 |
| 2022-12-07 | -24.24 | $28.93 | 1.3M |
| 2022-12-06 | -45.30 | $27.61 | 858577 |
| 2022-12-05 | -43.70 | $27.71 | 1.1M |
| 2022-12-02 | -3.64 | $30.19 | 1.1M |
| 2022-12-01 | -0.33 | $29.24 | 1.4M |
| 2022-11-30 | -0.13 | $27.78 | 1.6M |
| 2022-11-29 | -30.66 | $25.42 | 819476 |
| 2022-11-28 | -39.97 | $24.70 | 2.3M |
| 2022-11-25 | -23.77 | $25.92 | 672478 |
| 2022-11-23 | -19.52 | $26.24 | 1.5M |
| 2022-11-22 | -33.73 | $25.17 | 1.8M |
| 2022-11-21 | -40.64 | $24.65 | 1.2M |
| 2022-11-18 | -39.31 | $24.75 | 884842 |
| 2022-11-17 | -33.75 | $24.94 | 1.5M |
| 2022-11-16 | -19.12 | $26.11 | 935086 |
| 2022-11-15 | -14.24 | $26.47 | 1.4M |
| 2022-11-14 | -3.21 | $27.43 | 905276 |
| 2022-11-11 | -4.03 | $26.63 | 815992 |
| 2022-11-10 | -2.70 | $26.72 | 1.2M |
| 2022-11-09 | -18.45 | $25.07 | 1.1M |
| 2022-11-08 | -8.00 | $25.92 | 1.4M |
| 2022-11-07 | -8.16 | $24.52 | 672243 |
| 2022-11-04 | -0.47 | $24.77 | 1.8M |
| 2022-11-03 | -45.23 | $21.54 | 1.6M |
| 2022-11-02 | -57.18 | $21.05 | 1.5M |
| 2022-11-01 | -45.82 | $21.81 | 1.4M |
| 2022-10-31 | -70.05 | $20.68 | 512136 |
| 2022-10-28 | -66.44 | $20.95 | 888758 |
| 2022-10-27 | -58.42 | $21.55 | 986680 |
| 2022-10-26 | -58.82 | $21.52 | 1.3M |
| 2022-10-25 | -62.03 | $21.28 | 957539 |
| 2022-10-24 | -67.65 | $20.86 | 934274 |
| 2022-10-21 | -65.11 | $21.05 | 1.5M |
| 2022-10-20 | -84.49 | $19.60 | 1.3M |
| 2022-10-19 | -89.30 | $19.24 | 702040 |
| 2022-10-18 | -82.49 | $19.75 | 1.1M |
| 2022-10-17 | -85.56 | $19.52 | 1.3M |
| 2022-10-14 | -95.32 | $18.79 | 2.1M |
| 2022-10-13 | -85.84 | $20.22 | 2.3M |
| 2022-10-12 | -79.07 | $20.67 | 1.1M |
| 2022-10-11 | -75.30 | $20.92 | 1.8M |
| 2022-10-10 | -59.34 | $21.98 | 1.1M |
| 2022-10-07 | -42.62 | $23.09 | 1.4M |
| 2022-10-06 | -21.99 | $24.46 | 1.2M |
| 2022-10-05 | -22.74 | $24.41 | 2.1M |
| 2022-10-04 | -7.15 | $25.40 | 1.6M |
| 2022-10-03 | -0.32 | $24.67 | 2.6M |
| 2022-09-30 | -48.13 | $20.76 | 1.6M |
| 2022-09-29 | -49.64 | $20.34 | 969458 |
| 2022-09-28 | -45.11 | $20.59 | 1.1M |
| 2022-09-27 | -67.93 | $19.33 | 640674 |
| 2022-09-26 | -66.30 | $19.42 | 1.3M |
| 2022-09-23 | -47.83 | $20.44 | 2.1M |
| 2022-09-22 | -13.95 | $22.31 | 1.3M |
| 2022-09-21 | -14.13 | $22.30 | 1.5M |
| 2022-09-20 | -30.98 | $21.37 | 836187 |
| 2022-09-19 | -19.02 | $22.03 | 666871 |
| 2022-09-16 | -18.48 | $22.06 | 1.3M |
| 2022-09-15 | -35.89 | $21.15 | 1.2M |
| 2022-09-14 | -23.09 | $21.99 | 1.2M |
| 2022-09-13 | -37.48 | $21.58 | 1.8M |
| 2022-09-12 | -27.44 | $22.50 | 2.2M |
| 2022-09-09 | -65.00 | $20.36 | 764143 |
| 2022-09-08 | -73.25 | $19.70 | 897321 |
| 2022-09-07 | -74.72 | $19.60 | 807976 |
| 2022-09-06 | -88.35 | $18.50 | 919799 |
| 2022-09-02 | -88.72 | $18.47 | 1.1M |
| 2022-09-01 | -94.80 | $17.98 | 1.3M |
| 2022-08-31 | -99.86 | $18.50 | 1.3M |
| 2022-08-30 | -98.27 | $19.40 | 918562 |
| 2022-08-29 | -95.42 | $20.21 | 778864 |
| 2022-08-26 | -98.65 | $20.51 | 1.1M |
| 2022-08-25 | -84.99 | $21.27 | 588829 |
| 2022-08-24 | -87.33 | $21.15 | 588163 |
| 2022-08-23 | -80.25 | $21.16 | 774693 |
| 2022-08-22 | -84.38 | $20.93 | 813151 |
| 2022-08-19 | -75.84 | $21.14 | 1.4M |
| 2022-08-18 | -55.91 | $22.32 | 639185 |
| 2022-08-17 | -44.93 | $22.97 | 812835 |
| 2022-08-16 | -31.25 | $23.78 | 528646 |
| 2022-08-15 | -26.01 | $24.09 | 905831 |
| 2022-08-12 | -2.03 | $25.51 | 510216 |
| 2022-08-11 | -25.51 | $24.12 | 840025 |
| 2022-08-10 | -11.55 | $24.90 | 1.0M |
| 2022-08-09 | -9.02 | $24.86 | 507776 |
| 2022-08-08 | -3.77 | $25.18 | 797223 |
| 2022-08-05 | -25.92 | $23.29 | 816934 |
| 2022-08-04 | -11.18 | $24.08 | 624524 |
| 2022-08-03 | -17.17 | $23.76 | 777801 |
| 2022-08-02 | -21.26 | $23.54 | 952779 |
| 2022-08-01 | -3.21 | $24.51 | 902040 |
| 2022-07-29 | -1.58 | $24.29 | 647348 |
| 2022-07-28 | -30.56 | $23.59 | 1.5M |
| 2022-07-27 | -68.02 | $21.51 | 844251 |
| 2022-07-26 | -86.18 | $20.36 | 455935 |
| 2022-07-25 | -92.13 | $19.95 | 670831 |
| 2022-07-22 | -87.08 | $20.36 | 1.0M |
| 2022-07-21 | -80.40 | $20.99 | 628965 |
| 2022-07-20 | -86.18 | $20.53 | 662923 |
| 2022-07-19 | -85.30 | $20.75 | 447903 |
| 2022-07-18 | -86.63 | $20.62 | 730565 |
| 2022-07-15 | -87.15 | $20.58 | 911324 |
| 2022-07-14 | -93.02 | $20.00 | 1.8M |
| 2022-07-13 | -91.06 | $21.86 | 1.1M |
| 2022-07-12 | -98.63 | $21.25 | 483595 |
| 2022-07-11 | -96.40 | $21.63 | 554028 |
| 2022-07-08 | -90.57 | $22.10 | 567338 |
| 2022-07-07 | -92.26 | $22.01 | 619109 |
| 2022-07-06 | -93.33 | $21.93 | 899147 |
| 2022-07-05 | -95.39 | $21.94 | 1.8M |
| 2022-07-01 | -88.05 | $23.50 | 1.3M |
| 2022-06-30 | -97.22 | $24.47 | 1.0M |
| 2022-06-29 | -92.78 | $25.81 | 696456 |
| 2022-06-28 | -96.30 | $26.00 | 860565 |
| 2022-06-27 | -78.28 | $26.84 | 452409 |
| 2022-06-24 | -77.63 | $26.87 | 636377 |
| 2022-06-23 | -95.70 | $26.47 | 948899 |
| 2022-06-22 | -68.25 | $27.64 | 608687 |
| 2022-06-21 | -52.39 | $28.30 | 588906 |
| 2022-06-17 | -52.63 | $28.29 | 676216 |
| 2022-06-16 | -32.44 | $29.13 | 778114 |
| 2022-06-15 | -50.95 | $28.36 | 933285 |
| 2022-06-14 | -93.49 | $26.59 | 726128 |
| 2022-06-13 | -88.47 | $26.95 | 1.0M |
| 2022-06-10 | -28.96 | $29.11 | 1.0M |
| 2022-06-09 | -42.07 | $28.49 | 544217 |
| 2022-06-08 | -20.08 | $29.53 | 401837 |
| 2022-06-07 | -7.61 | $30.12 | 464156 |
| 2022-06-06 | -17.55 | $29.65 | 473006 |
| 2022-06-03 | -35.98 | $29.22 | 520299 |
| 2022-06-02 | -33.43 | $30.33 | 565957 |
| 2022-06-01 | -52.18 | $29.04 | 473879 |
| 2022-05-31 | -65.70 | $28.11 | 830152 |
| 2022-05-27 | -42.59 | $29.70 | 347141 |
| 2022-05-26 | -49.53 | $29.47 | 328415 |
| 2022-05-25 | -50.07 | $29.47 | 478436 |
| 2022-05-24 | -53.88 | $29.73 | 615470 |
| 2022-05-23 | -66.67 | $28.78 | 787359 |
| 2022-05-20 | -67.07 | $28.75 | 730223 |
| 2022-05-19 | -67.12 | $29.37 | 938388 |
| 2022-05-18 | -83.55 | $27.81 | 654427 |
| 2022-05-17 | -80.88 | $28.39 | 758574 |
| 2022-05-16 | -81.90 | $28.49 | 1.1M |
| 2022-05-13 | -92.95 | $26.96 | 1.5M |
| 2022-05-12 | -98.13 | $26.14 | 1.7M |
| 2022-05-11 | -93.66 | $28.29 | 1.8M |
| 2022-05-10 | -99.74 | $27.34 | 1.3M |
| 2022-05-09 | -99.37 | $28.73 | 1.0M |
| 2022-05-06 | -94.25 | $30.62 | 834658 |
| 2022-05-05 | -91.41 | $30.99 | 1.7M |
| 2022-05-04 | -79.98 | $32.48 | 1.2M |
| 2022-05-03 | -89.88 | $31.19 | 929299 |
| 2022-05-02 | -88.34 | $31.39 | 1.2M |
| 2022-04-29 | -99.03 | $31.79 | 1.3M |
| 2022-04-28 | -92.89 | $33.11 | 946950 |
| 2022-04-27 | -99.27 | $33.37 | 645677 |
| 2022-04-26 | -98.14 | $33.92 | 874925 |
| 2022-04-25 | -92.32 | $34.61 | 987258 |
| 2022-04-22 | -97.57 | $36.07 | 943976 |
| 2022-04-21 | -75.11 | $37.72 | 1.2M |
| 2022-04-20 | -48.91 | $39.53 | 475596 |
| 2022-04-19 | -50.65 | $39.41 | 1.1M |
| 2022-04-18 | -15.34 | $41.85 | 781200 |
| 2022-04-14 | -21.94 | $40.98 | 724714 |
| 2022-04-13 | -12.38 | $41.59 | 714507 |
| 2022-04-12 | -29.00 | $40.53 | 1.2M |
| 2022-04-11 | -48.28 | $39.30 | 957740 |
| 2022-04-08 | -65.20 | $38.22 | 744449 |
| 2022-04-07 | -76.59 | $37.69 | 553683 |
| 2022-04-06 | -81.99 | $37.34 | 640809 |
| 2022-04-05 | -90.99 | $36.72 | 747505 |
| 2022-04-04 | -86.43 | $37.50 | 675739 |
| 2022-04-01 | -83.89 | $37.78 | 628976 |
| 2022-03-31 | -77.10 | $38.53 | 530339 |
| 2022-03-30 | -75.29 | $38.73 | 484121 |
| 2022-03-29 | -78.28 | $38.40 | 1.1M |
| 2022-03-28 | -88.27 | $38.62 | 701178 |
| 2022-03-25 | -63.24 | $40.65 | 521704 |
| 2022-03-24 | -51.03 | $41.34 | 1.1M |
| 2022-03-23 | -64.42 | $39.79 | 790114 |
| 2022-03-22 | -76.13 | $38.47 | 902046 |
| 2022-03-21 | -62.20 | $40.04 | 780906 |
| 2022-03-18 | -72.05 | $38.93 | 862179 |
| 2022-03-17 | -58.45 | $40.17 | 869410 |
| 2022-03-16 | -62.43 | $39.24 | 1.1M |
| 2022-03-15 | -58.93 | $39.10 | 1.2M |
| 2022-03-14 | -54.56 | $39.69 | 1.2M |
| 2022-03-11 | -32.77 | $42.61 | 722821 |
| 2022-03-10 | -29.74 | $43.02 | 734039 |
| 2022-03-09 | -36.53 | $42.10 | 1.9M |
| 2022-03-08 | -13.12 | $45.25 | 3.8M |
| 2022-03-07 | -2.88 | $41.69 | 1.6M |
| 2022-03-04 | -3.95 | $41.54 | 1.5M |
| 2022-03-03 | -10.38 | $40.04 | 937310 |
| 2022-03-02 | -8.30 | $40.26 | 1.3M |
| 2022-03-01 | -1.78 | $40.95 | 1.8M |
| 2022-02-28 | -27.67 | $37.74 | 1.3M |
| 2022-02-25 | -35.11 | $37.00 | 1.6M |
| 2022-02-24 | -37.63 | $36.75 | 3.6M |
| 2022-02-23 | 0.00 | $38.16 | 1.2M |
| 2022-02-22 | -9.00 | $36.82 | 1.1M |
| 2022-02-18 | -7.96 | $36.10 | 1.2M |
| 2022-02-17 | -32.83 | $35.87 | 1.2M |
| 2022-02-16 | -43.18 | $35.30 | 965769 |
| 2022-02-15 | -51.91 | $34.57 | 1.0M |
| 2022-02-14 | -35.17 | $35.97 | 917923 |
| 2022-02-11 | -44.38 | $35.20 | 1.6M |
| 2022-02-10 | -58.85 | $33.99 | 1.3M |
| 2022-02-09 | -55.62 | $34.26 | 699746 |
| 2022-02-08 | -58.49 | $34.02 | 999309 |
| 2022-02-07 | -64.59 | $33.51 | 878714 |
| 2022-02-04 | -83.01 | $31.97 | 1.0M |
| 2022-02-03 | -86.48 | $31.68 | 1.5M |
| 2022-02-02 | -80.00 | $32.45 | 846230 |
| 2022-02-01 | -81.11 | $32.36 | 988053 |
| 2022-01-31 | -85.33 | $32.02 | 681477 |
| 2022-01-28 | -88.54 | $31.76 | 837267 |
| 2022-01-27 | -76.53 | $32.73 | 1.9M |
| 2022-01-26 | -46.94 | $35.12 | 1.3M |
| 2022-01-25 | -33.68 | $36.19 | 1.0M |
| 2022-01-24 | -30.09 | $36.48 | 1.7M |
| 2022-01-21 | -18.82 | $37.39 | 1.3M |
| 2022-01-20 | -9.54 | $38.14 | 1.5M |
| 2022-01-19 | -1.37 | $37.30 | 1.9M |
| 2022-01-18 | -9.57 | $35.18 | 986165 |
| 2022-01-14 | -33.54 | $33.55 | 542922 |
| 2022-01-13 | -22.77 | $33.99 | 577390 |
| 2022-01-12 | -10.79 | $34.32 | 763381 |
| 2022-01-11 | -31.47 | $33.17 | 689756 |
| 2022-01-10 | -48.74 | $32.21 | 695489 |
| 2022-01-07 | -57.19 | $31.74 | 1.1M |
| 2022-01-06 | -64.57 | $31.33 | 1.1M |
| 2022-01-05 | -33.99 | $33.03 | 845118 |
| 2022-01-04 | -16.01 | $34.03 | 587572 |
| 2022-01-03 | -24.64 | $33.55 | 957649 |
| 2021-12-31 | -3.24 | $34.74 | 649071 |
| 2021-12-30 | -10.55 | $34.11 | 545809 |
| 2021-12-29 | -24.29 | $33.38 | 590276 |
| 2021-12-28 | -19.12 | $33.93 | 527522 |
| 2021-12-27 | -16.28 | $34.09 | 543306 |
| 2021-12-23 | -34.12 | $33.57 | 460491 |
| 2021-12-22 | -39.14 | $33.34 | 541546 |
| 2021-12-21 | -56.89 | $32.33 | 507092 |
| 2021-12-20 | -76.70 | $31.69 | 455617 |
| 2021-12-17 | -76.46 | $32.00 | 1.0M |
| 2021-12-16 | -73.07 | $32.38 | 1.1M |
| 2021-12-15 | -84.42 | $31.23 | 1.4M |
| 2021-12-14 | -93.73 | $30.89 | 911286 |
| 2021-12-13 | -89.02 | $31.95 | 447709 |
| 2021-12-10 | -92.93 | $31.58 | 530305 |
| 2021-12-09 | -98.84 | $30.92 | 992459 |
| 2021-12-08 | -88.61 | $32.39 | 441250 |
| 2021-12-07 | -86.85 | $32.58 | 705860 |
| 2021-12-06 | -90.19 | $32.22 | 590588 |
| 2021-12-03 | -86.02 | $32.67 | 800205 |
| 2021-12-02 | -93.93 | $32.22 | 560359 |
| 2021-12-01 | -98.95 | $31.70 | 1.4M |
| 2021-11-30 | -96.83 | $33.40 | 950450 |
| 2021-11-29 | -96.18 | $33.66 | 737068 |
| 2021-11-26 | -92.27 | $34.44 | 965947 |
| 2021-11-24 | -82.40 | $35.78 | 392457 |
| 2021-11-23 | -76.80 | $36.20 | 1.1M |
| 2021-11-22 | -55.07 | $37.83 | 888745 |
| 2021-11-19 | -36.13 | $39.25 | 605574 |
| 2021-11-18 | -25.60 | $40.04 | 530940 |
| 2021-11-17 | -15.07 | $40.83 | 606939 |
| 2021-11-16 | -26.00 | $40.01 | 825282 |
| 2021-11-15 | -12.93 | $40.99 | 785734 |
| 2021-11-12 | -3.33 | $41.71 | 757595 |
| 2021-11-11 | -1.96 | $41.48 | 810198 |
| 2021-11-10 | -21.49 | $39.70 | 1.7M |
| 2021-11-09 | -28.04 | $38.50 | 696151 |
| 2021-11-08 | -16.87 | $39.05 | 791374 |
| 2021-11-05 | -30.63 | $38.03 | 780602 |
| 2021-11-04 | -46.42 | $36.86 | 1.1M |
| 2021-11-03 | -56.17 | $36.11 | 1.7M |
| 2021-11-02 | -53.56 | $36.09 | 1.1M |
| 2021-11-01 | -33.46 | $37.67 | 427832 |
| 2021-10-29 | -39.31 | $37.21 | 805783 |
| 2021-10-28 | -32.70 | $37.73 | 699221 |
| 2021-10-27 | -25.91 | $37.86 | 530195 |
| 2021-10-26 | -21.58 | $38.06 | 1.3M |
| 2021-10-25 | -8.09 | $39.46 | 703583 |
| 2021-10-22 | -15.61 | $38.68 | 1.4M |
| 2021-10-21 | -9.13 | $38.18 | 507622 |
| 2021-10-20 | -3.19 | $38.72 | 1.1M |
| 2021-10-19 | -16.92 | $36.55 | 929280 |
| 2021-10-18 | -18.89 | $35.11 | 499587 |
| 2021-10-15 | -12.79 | $35.50 | 767933 |
| 2021-10-14 | -1.70 | $36.21 | 760994 |
| 2021-10-13 | -12.47 | $34.62 | 1.2M |
| 2021-10-12 | -56.03 | $33.31 | 727444 |
| 2021-10-11 | -57.78 | $33.23 | 780706 |
| 2021-10-08 | -54.72 | $33.47 | 1.2M |
| 2021-10-07 | -60.72 | $33.29 | 887427 |
| 2021-10-06 | -59.93 | $33.47 | 1.0M |
| 2021-10-05 | -61.62 | $33.38 | 790957 |
| 2021-10-04 | -63.22 | $33.56 | 924476 |
| 2021-10-01 | -71.19 | $33.08 | 837406 |
| 2021-09-30 | -81.13 | $31.99 | 1.5M |
| 2021-09-29 | -97.36 | $30.21 | 2.6M |
| 2021-09-28 | -88.34 | $33.01 | 1.2M |
| 2021-09-27 | -82.29 | $33.55 | 1.0M |
| 2021-09-24 | -91.26 | $32.75 | 860476 |
| 2021-09-23 | -85.99 | $33.34 | 879687 |
| 2021-09-22 | -82.12 | $33.68 | 1.4M |
| 2021-09-21 | -87.93 | $33.17 | 920469 |
| 2021-09-20 | -97.04 | $32.37 | 1.2M |
| 2021-09-17 | -97.95 | $32.78 | 1.4M |
| 2021-09-16 | -86.35 | $34.44 | 1.9M |
| 2021-09-15 | -55.48 | $37.38 | 436322 |
| 2021-09-14 | -54.22 | $37.46 | 780284 |
| 2021-09-13 | -59.75 | $37.11 | 757469 |
| 2021-09-10 | -58.64 | $37.18 | 678715 |
| 2021-09-09 | -42.84 | $38.18 | 603509 |
| 2021-09-08 | -48.21 | $37.84 | 898713 |
| 2021-09-07 | -28.61 | $39.08 | 1.1M |
| 2021-09-03 | -7.75 | $40.40 | 1.2M |
| 2021-09-02 | -40.62 | $37.75 | 574096 |
| 2021-09-01 | -53.74 | $38.61 | 707393 |
| 2021-08-31 | -69.69 | $37.80 | 602302 |
| 2021-08-30 | -66.31 | $38.16 | 512966 |
| 2021-08-27 | -63.69 | $38.44 | 1.3M |
| 2021-08-26 | -79.80 | $36.72 | 716244 |
| 2021-08-25 | -70.34 | $37.73 | 461987 |
| 2021-08-24 | -70.72 | $37.69 | 613032 |
| 2021-08-23 | -78.02 | $36.91 | 868061 |
| 2021-08-20 | -95.26 | $35.07 | 825696 |
| 2021-08-19 | -93.74 | $35.66 | 534717 |
| 2021-08-18 | -85.81 | $36.47 | 946072 |
| 2021-08-17 | -80.14 | $37.05 | 510882 |
| 2021-08-16 | -73.68 | $37.71 | 599479 |
| 2021-08-13 | -78.08 | $37.26 | 824339 |
| 2021-08-12 | -94.51 | $35.62 | 720226 |
| 2021-08-11 | -91.07 | $36.80 | 754799 |
| 2021-08-10 | -97.54 | $36.10 | 855269 |
| 2021-08-09 | -93.68 | $36.54 | 1.9M |
| 2021-08-06 | -95.63 | $39.34 | 1.9M |
| 2021-08-05 | -69.20 | $42.29 | 674086 |
| 2021-08-04 | -57.52 | $43.12 | 873436 |
| 2021-08-03 | -48.95 | $43.73 | 260498 |
| 2021-08-02 | -60.36 | $43.20 | 361146 |
| 2021-07-30 | -57.03 | $43.46 | 488991 |
| 2021-07-29 | -52.17 | $43.84 | 899722 |
| 2021-07-28 | -78.01 | $41.82 | 710774 |
| 2021-07-27 | -88.75 | $40.98 | 984171 |
| 2021-07-26 | -79.22 | $42.62 | 331715 |
| 2021-07-23 | -79.52 | $42.60 | 928144 |
| 2021-07-22 | -67.26 | $43.42 | 627828 |
| 2021-07-21 | -75.78 | $42.85 | 659360 |
| 2021-07-20 | -91.93 | $41.77 | 825778 |
| 2021-07-19 | -93.10 | $42.39 | 1.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.27
2026-07-16
Close Price
$59.54
Vol: 2.6M
Average Directional Index - Detailed Analysis
Minimum
7.65
Average
18.57
Maximum
45.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.27 | $59.54 | 2.6M |
| 2026-07-15 | 22.77 | $64.02 | 2.1M |
| 2026-07-14 | 22.36 | $66.50 | 2.0M |
| 2026-07-13 | 22.12 | $64.00 | 2.4M |
| 2026-07-10 | 21.68 | $68.80 | 1.3M |
| 2026-07-09 | 21.39 | $69.28 | 1.6M |
| 2026-07-08 | 21.17 | $65.97 | 2.8M |
| 2026-07-07 | 20.63 | $70.38 | 2.3M |
| 2026-07-06 | 20.26 | $74.68 | 1.9M |
| 2026-07-02 | 20.09 | $71.92 | 3.0M |
| 2026-07-01 | 19.88 | $68.33 | 3.2M |
| 2026-06-30 | 19.48 | $68.01 | 2.5M |
| 2026-06-29 | 18.97 | $65.91 | 1.9M |
| 2026-06-26 | 18.14 | $67.44 | 2.4M |
| 2026-06-25 | 17.31 | $65.12 | 2.8M |
| 2026-06-24 | 16.33 | $63.74 | 6.2M |
| 2026-06-23 | 15.30 | $74.18 | 2.7M |
| 2026-06-22 | 14.63 | $83.32 | 1.6M |
| 2026-06-18 | 14.26 | $84.95 | 3.0M |
| 2026-06-17 | 13.88 | $88.26 | 3.4M |
| 2026-06-16 | 13.65 | $96.84 | 1.5M |
| 2026-06-15 | 13.69 | $97.02 | 2.8M |
| 2026-06-12 | 13.79 | $90.68 | 2.9M |
| 2026-06-11 | 13.47 | $89.39 | 4.1M |
| 2026-06-10 | 13.03 | $80.54 | 3.3M |
| 2026-06-09 | 12.32 | $84.32 | 5.7M |
| 2026-06-08 | 11.62 | $92.18 | 2.4M |
| 2026-06-05 | 11.18 | $92.01 | 6.3M |
| 2026-06-04 | 10.74 | $109.85 | 2.6M |
| 2026-06-03 | 10.84 | $107.30 | 2.9M |
| 2026-06-02 | 10.87 | $113.24 | 2.6M |
| 2026-06-01 | 11.09 | $112.22 | 3.4M |
| 2026-05-29 | 11.21 | $114.42 | 2.8M |
| 2026-05-28 | 11.41 | $114.47 | 3.0M |
| 2026-05-27 | 11.54 | $111.57 | 3.5M |
| 2026-05-26 | 11.56 | $119.04 | 2.8M |
| 2026-05-22 | 11.78 | $114.81 | 2.4M |
| 2026-05-21 | 11.93 | $118.32 | 2.8M |
| 2026-05-20 | 12.09 | $115.88 | 2.4M |
| 2026-05-19 | 12.20 | $109.66 | 3.5M |
| 2026-05-18 | 12.14 | $120.37 | 4.0M |
| 2026-05-15 | 12.34 | $117.10 | 6.5M |
| 2026-05-14 | 12.47 | $142.15 | 3.8M |
| 2026-05-13 | 12.82 | $157.28 | 3.7M |
| 2026-05-12 | 12.72 | $154.10 | 4.0M |
| 2026-05-11 | 12.90 | $152.22 | 4.6M |
| 2026-05-08 | 12.92 | $133.48 | 3.8M |
| 2026-05-07 | 13.45 | $128.53 | 5.3M |
| 2026-05-06 | 14.02 | $123.28 | 3.2M |
| 2026-05-05 | 14.40 | $109.17 | 2.4M |
| 2026-05-04 | 14.33 | $109.22 | 3.7M |
| 2026-05-01 | 14.26 | $117.50 | 3.5M |
| 2026-04-30 | 14.39 | $112.09 | 2.9M |
| 2026-04-29 | 14.14 | $106.17 | 3.0M |
| 2026-04-28 | 13.65 | $110.61 | 4.0M |
| 2026-04-27 | 13.24 | $117.90 | 3.2M |
| 2026-04-24 | 13.02 | $119.54 | 2.6M |
| 2026-04-23 | 12.84 | $118.40 | 2.8M |
| 2026-04-22 | 12.63 | $125.37 | 1.8M |
| 2026-04-21 | 12.68 | $119.05 | 3.9M |
| 2026-04-20 | 12.73 | $132.58 | 1.8M |
| 2026-04-17 | 13.14 | $138.07 | 3.9M |
| 2026-04-16 | 13.75 | $129.22 | 2.0M |
| 2026-04-15 | 14.04 | $131.75 | 2.3M |
| 2026-04-14 | 14.43 | $132.16 | 3.5M |
| 2026-04-13 | 14.73 | $119.29 | 3.6M |
| 2026-04-10 | 14.68 | $122.21 | 2.3M |
| 2026-04-09 | 14.80 | $119.72 | 3.2M |
| 2026-04-08 | 14.90 | $116.31 | 4.1M |
| 2026-04-07 | 15.02 | $111.44 | 4.6M |
| 2026-04-06 | 14.77 | $111.81 | 2.2M |
| 2026-04-02 | 14.65 | $110.77 | 5.3M |
| 2026-04-01 | 14.52 | $118.91 | 4.1M |
| 2026-03-31 | 14.68 | $119.51 | 5.2M |
| 2026-03-30 | 14.79 | $103.83 | 3.1M |
| 2026-03-27 | 14.57 | $103.43 | 5.8M |
| 2026-03-26 | 14.34 | $95.27 | 8.1M |
| 2026-03-25 | 13.96 | $110.25 | 3.9M |
| 2026-03-24 | 13.80 | $102.94 | 5.8M |
| 2026-03-23 | 13.41 | $101.32 | 10.2M |
| 2026-03-20 | 12.99 | $98.15 | 6.8M |
| 2026-03-19 | 12.56 | $111.69 | 12.6M |
| 2026-03-18 | 12.11 | $123.51 | 5.5M |
| 2026-03-17 | 12.10 | $134.43 | 2.7M |
| 2026-03-16 | 12.22 | $140.83 | 3.7M |
| 2026-03-13 | 12.43 | $138.14 | 5.9M |
| 2026-03-12 | 12.64 | $153.62 | 2.3M |
| 2026-03-11 | 13.17 | $159.34 | 3.3M |
| 2026-03-10 | 13.70 | $168.96 | 3.8M |
| 2026-03-09 | 14.41 | $162.06 | 3.7M |
| 2026-03-06 | 14.98 | $152.59 | 4.2M |
| 2026-03-05 | 15.47 | $145.96 | 5.5M |
| 2026-03-04 | 15.88 | $149.94 | 5.6M |
| 2026-03-03 | 16.39 | $147.62 | 12.8M |
| 2026-03-02 | 16.89 | $176.69 | 9.1M |
| 2026-02-27 | 17.76 | $193.37 | 6.6M |
| 2026-02-26 | 18.38 | $174.20 | 5.2M |
| 2026-02-25 | 19.32 | $172.63 | 4.9M |
| 2026-02-24 | 20.12 | $168.95 | 3.8M |
| 2026-02-23 | 21.12 | $174.48 | 6.4M |
| 2026-02-20 | 22.18 | $158.52 | 7.1M |
| 2026-02-19 | 23.19 | $136.92 | 3.2M |
| 2026-02-18 | 23.98 | $133.40 | 4.5M |
| 2026-02-17 | 24.77 | $120.06 | 5.9M |
| 2026-02-13 | 25.43 | $133.16 | 7.0M |
| 2026-02-12 | 26.29 | $125.71 | 11.0M |
| 2026-02-11 | 27.20 | $161.80 | 7.3M |
| 2026-02-10 | 28.48 | $148.58 | 5.0M |
| 2026-02-09 | 29.74 | $159.42 | 7.4M |
| 2026-02-06 | 31.07 | $136.61 | 8.8M |
| 2026-02-05 | 32.24 | $122.04 | 19.1M |
| 2026-02-04 | 33.44 | $175.49 | 13.1M |
| 2026-02-03 | 35.16 | $166.25 | 16.2M |
| 2026-02-02 | 36.87 | $148.40 | 20.2M |
| 2026-01-30 | 38.43 | $160.15 | 38.7M |
| 2026-01-29 | 40.06 | $399.45 | 17.0M |
| 2026-01-28 | 39.61 | $400.47 | 11.3M |
| 2026-01-27 | 38.56 | $371.49 | 15.5M |
| 2026-01-26 | 37.68 | $350.89 | 24.7M |
| 2026-01-23 | 36.49 | $319.85 | 7.5M |
| 2026-01-22 | 35.98 | $281.03 | 5.7M |
| 2026-01-21 | 35.87 | $260.16 | 9.0M |
| 2026-01-20 | 35.92 | $269.28 | 6.1M |
| 2026-01-16 | 35.46 | $243.16 | 11.0M |
| 2026-01-15 | 35.38 | $257.76 | 11.7M |
| 2026-01-14 | 34.89 | $266.56 | 12.3M |
| 2026-01-13 | 34.19 | $230.24 | 9.7M |
| 2026-01-12 | 33.76 | $222.49 | 6.6M |
| 2026-01-09 | 33.54 | $195.89 | 5.8M |
| 2026-01-08 | 33.81 | $181.92 | 6.7M |
| 2026-01-07 | 34.45 | $188.83 | 7.3M |
| 2026-01-06 | 34.70 | $204.50 | 9.6M |
| 2026-01-05 | 34.41 | $180.20 | 8.8M |
| 2026-01-02 | 34.45 | $162.64 | 7.0M |
| 2025-12-31 | 34.88 | $155.12 | 9.7M |
| 2025-12-30 | 35.37 | $182.16 | 9.1M |
| 2025-12-29 | 34.58 | $166.43 | 10.8M |
| 2025-12-26 | 34.21 | $199.74 | 10.7M |
| 2025-12-24 | 32.40 | $167.68 | 3.9M |
| 2025-12-23 | 31.10 | $165.98 | 5.6M |
| 2025-12-22 | 29.79 | $153.64 | 2.9M |
| 2025-12-19 | 28.72 | $147.33 | 3.4M |
| 2025-12-18 | 27.83 | $138.74 | 5.5M |
| 2025-12-17 | 27.08 | $144.29 | 4.8M |
| 2025-12-16 | 26.04 | $132.33 | 2.2M |
| 2025-12-15 | 25.45 | $133.65 | 3.8M |
| 2025-12-12 | 24.82 | $125.40 | 8.3M |
| 2025-12-11 | 24.16 | $133.40 | 5.5M |
| 2025-12-10 | 22.77 | $126.51 | 4.9M |
| 2025-12-09 | 21.63 | $122.70 | 4.7M |
| 2025-12-08 | 20.63 | $112.00 | 1.3M |
| 2025-12-05 | 20.02 | $113.62 | 4.1M |
| 2025-12-04 | 19.20 | $108.43 | 3.6M |
| 2025-12-03 | 18.67 | $113.85 | 3.7M |
| 2025-12-02 | 17.50 | $115.06 | 4.4M |
| 2025-12-01 | 16.28 | $111.95 | 5.5M |
| 2025-11-28 | 15.01 | $107.32 | 4.3M |
| 2025-11-26 | 14.08 | $95.01 | 2.4M |
| 2025-11-25 | 13.88 | $88.27 | 1.6M |
| 2025-11-24 | 14.23 | $88.60 | 1.3M |
| 2025-11-21 | 14.61 | $83.52 | 1.6M |
| 2025-11-20 | 15.27 | $85.53 | 2.1M |
| 2025-11-19 | 15.64 | $87.78 | 2.6M |
| 2025-11-18 | 15.95 | $86.78 | 1.3M |
| 2025-11-17 | 16.63 | $84.45 | 1.7M |
| 2025-11-14 | 17.41 | $86.39 | 2.4M |
| 2025-11-13 | 18.07 | $92.37 | 2.6M |
| 2025-11-12 | 17.98 | $96.12 | 3.0M |
| 2025-11-11 | 17.88 | $88.62 | 1.3M |
| 2025-11-10 | 18.51 | $86.21 | 1.3M |
| 2025-11-07 | 19.39 | $79.35 | 1.6M |
| 2025-11-06 | 19.84 | $77.84 | 1.9M |
| 2025-11-05 | 20.14 | $78.28 | 1.5M |
| 2025-11-04 | 20.51 | $74.88 | 2.1M |
| 2025-11-03 | 20.70 | $78.54 | 1.3M |
| 2025-10-31 | 21.23 | $79.12 | 1.7M |
| 2025-10-30 | 21.85 | $80.67 | 2.5M |
| 2025-10-29 | 22.50 | $76.41 | 3.9M |
| 2025-10-28 | 23.02 | $75.80 | 2.1M |
| 2025-10-27 | 23.24 | $74.46 | 4.1M |
| 2025-10-24 | 23.46 | $79.71 | 1.9M |
| 2025-10-23 | 24.27 | $80.43 | 2.2M |
| 2025-10-22 | 25.19 | $79.51 | 3.4M |
| 2025-10-21 | 25.93 | $77.99 | 6.8M |
| 2025-10-20 | 26.70 | $91.94 | 3.5M |
| 2025-10-17 | 27.53 | $87.32 | 8.6M |
| 2025-10-16 | 28.41 | $97.42 | 6.4M |
| 2025-10-15 | 28.21 | $95.04 | 4.3M |
| 2025-10-14 | 28.29 | $87.08 | 5.7M |
| 2025-10-13 | 28.88 | $88.13 | 6.9M |
| 2025-10-10 | 29.13 | $78.67 | 8.7M |
| 2025-10-09 | 30.12 | $78.79 | 10.9M |
| 2025-10-08 | 31.16 | $82.10 | 4.6M |
| 2025-10-07 | 31.46 | $78.46 | 4.1M |
| 2025-10-06 | 32.10 | $81.24 | 2.7M |
| 2025-10-03 | 32.04 | $79.79 | 4.1M |
| 2025-10-02 | 32.07 | $75.95 | 4.9M |
| 2025-10-01 | 32.21 | $78.25 | 2.7M |
| 2025-09-30 | 31.17 | $76.24 | 3.1M |
| 2025-09-29 | 30.36 | $76.88 | 3.0M |
| 2025-09-26 | 29.05 | $74.89 | 3.8M |
| 2025-09-25 | 27.75 | $71.87 | 2.5M |
| 2025-09-24 | 26.80 | $67.71 | 1.8M |
| 2025-09-23 | 26.13 | $68.24 | 2.1M |
| 2025-09-22 | 25.26 | $68.57 | 2.3M |
| 2025-09-19 | 24.46 | $65.40 | 2.8M |
| 2025-09-18 | 24.00 | $61.86 | 1.2M |
| 2025-09-17 | 24.09 | $61.37 | 3.2M |
| 2025-09-16 | 24.18 | $63.98 | 2.6M |
| 2025-09-15 | 23.29 | $64.87 | 2.1M |
| 2025-09-12 | 22.47 | $63.66 | 2.9M |
| 2025-09-11 | 21.72 | $61.80 | 1.8M |
| 2025-09-10 | 21.19 | $60.53 | 1.3M |
| 2025-09-09 | 20.89 | $59.66 | 2.1M |
| 2025-09-08 | 20.57 | $61.28 | 2.8M |
| 2025-09-05 | 19.79 | $60.02 | 2.3M |
| 2025-09-04 | 19.07 | $59.56 | 2.5M |
| 2025-09-03 | 18.52 | $60.74 | 2.3M |
| 2025-09-02 | 17.39 | $60.51 | 3.3M |
| 2025-08-29 | 16.45 | $58.19 | 2.7M |
| 2025-08-28 | 15.86 | $55.03 | 1.9M |
| 2025-08-27 | 15.88 | $53.42 | 1.5M |
| 2025-08-26 | 16.25 | $53.45 | 954148 |
| 2025-08-25 | 16.39 | $53.19 | 1.2M |
| 2025-08-22 | 16.47 | $54.14 | 2.8M |
| 2025-08-21 | 16.56 | $52.00 | 1.3M |
| 2025-08-20 | 17.24 | $51.44 | 1.4M |
| 2025-08-19 | 18.13 | $49.73 | 1.6M |
| 2025-08-18 | 19.07 | $51.99 | 685400 |
| 2025-08-15 | 19.52 | $51.76 | 948900 |
| 2025-08-14 | 20.12 | $51.83 | 1.4M |
| 2025-08-13 | 20.65 | $53.34 | 1.3M |
| 2025-08-12 | 20.74 | $51.52 | 1.1M |
| 2025-08-11 | 21.17 | $50.94 | 1.1M |
| 2025-08-08 | 21.56 | $53.19 | 1.4M |
| 2025-08-07 | 21.53 | $53.00 | 1.8M |
| 2025-08-06 | 21.51 | $51.59 | 729600 |
| 2025-08-05 | 21.89 | $51.26 | 1.5M |
| 2025-08-04 | 22.33 | $50.22 | 1.5M |
| 2025-08-01 | 23.05 | $49.18 | 1.4M |
| 2025-07-31 | 23.99 | $48.48 | 1.4M |
| 2025-07-30 | 25.24 | $48.99 | 3.0M |
| 2025-07-29 | 26.37 | $52.70 | 649500 |
| 2025-07-28 | 26.62 | $52.66 | 1.1M |
| 2025-07-25 | 26.94 | $52.74 | 1.8M |
| 2025-07-24 | 27.27 | $55.51 | 933800 |
| 2025-07-23 | 26.73 | $56.28 | 1.7M |
| 2025-07-22 | 25.81 | $56.36 | 1.9M |
| 2025-07-21 | 24.97 | $55.20 | 2.1M |
| 2025-07-18 | 24.20 | $52.91 | 1.0M |
| 2025-07-17 | 23.73 | $53.07 | 1.3M |
| 2025-07-16 | 23.35 | $52.10 | 2.1M |
| 2025-07-15 | 22.98 | $52.12 | 2.2M |
| 2025-07-14 | 22.48 | $52.96 | 2.9M |
| 2025-07-11 | 21.48 | $55.13 | 4.0M |
| 2025-07-10 | 20.43 | $51.06 | 2.8M |
| 2025-07-09 | 20.06 | $48.15 | 859415 |
| 2025-07-08 | 20.28 | $48.89 | 1.4M |
| 2025-07-07 | 20.51 | $49.18 | 1.1M |
| 2025-07-03 | 20.69 | $49.44 | 823642 |
| 2025-07-02 | 20.59 | $48.74 | 1.6M |
| 2025-07-01 | 20.69 | $47.20 | 1.5M |
| 2025-06-30 | 20.88 | $47.49 | 887100 |
| 2025-06-27 | 21.28 | $46.90 | 1.2M |
| 2025-06-26 | 21.70 | $49.02 | 1.4M |
| 2025-06-25 | 21.72 | $48.21 | 1.3M |
| 2025-06-24 | 21.92 | $47.12 | 1.7M |
| 2025-06-23 | 22.38 | $48.07 | 978500 |
| 2025-06-20 | 22.14 | $47.42 | 1.1M |
| 2025-06-18 | 22.05 | $49.17 | 1.5M |
| 2025-06-17 | 21.21 | $50.62 | 2.4M |
| 2025-06-16 | 19.96 | $48.48 | 918702 |
| 2025-06-13 | 19.01 | $48.33 | 1.3M |
| 2025-06-12 | 18.08 | $48.59 | 1.6M |
| 2025-06-11 | 17.10 | $48.35 | 1.3M |
| 2025-06-10 | 16.05 | $49.34 | 1.8M |
| 2025-06-09 | 14.65 | $49.80 | 2.3M |
| 2025-06-06 | 13.17 | $47.77 | 2.5M |
| 2025-06-05 | 11.86 | $47.05 | 5.2M |
| 2025-06-04 | 10.57 | $43.96 | 1.7M |
| 2025-06-03 | 10.00 | $44.20 | 1.9M |
| 2025-06-02 | 9.39 | $44.67 | 3.7M |
| 2025-05-30 | 8.75 | $40.23 | 1.4M |
| 2025-05-29 | 9.11 | $41.15 | 1.6M |
| 2025-05-28 | 9.21 | $40.22 | 1.3M |
| 2025-05-27 | 9.39 | $40.91 | 1.4M |
| 2025-05-23 | 9.55 | $41.58 | 1.5M |
| 2025-05-22 | 9.68 | $40.38 | 2.1M |
| 2025-05-21 | 10.12 | $41.83 | 2.3M |
| 2025-05-20 | 10.30 | $40.72 | 1.7M |
| 2025-05-19 | 10.82 | $38.85 | 771224 |
| 2025-05-16 | 10.90 | $38.57 | 1.2M |
| 2025-05-15 | 10.84 | $39.37 | 1.0M |
| 2025-05-14 | 10.85 | $38.41 | 1.9M |
| 2025-05-13 | 10.76 | $40.32 | 2.1M |
| 2025-05-12 | 10.96 | $39.50 | 1.5M |
| 2025-05-09 | 10.97 | $39.83 | 1.1M |
| 2025-05-08 | 11.12 | $38.92 | 1.1M |
| 2025-05-07 | 11.20 | $39.01 | 1.6M |
| 2025-05-06 | 11.28 | $41.15 | 2.1M |
| 2025-05-05 | 11.82 | $39.13 | 798100 |
| 2025-05-02 | 11.87 | $38.15 | 1.3M |
| 2025-05-01 | 11.91 | $39.06 | 1.4M |
| 2025-04-30 | 12.07 | $39.47 | 1.7M |
| 2025-04-29 | 12.39 | $40.37 | 1.5M |
| 2025-04-28 | 13.03 | $41.17 | 1.2M |
| 2025-04-25 | 13.47 | $40.78 | 1.2M |
| 2025-04-24 | 13.88 | $42.29 | 1.0M |
| 2025-04-23 | 14.55 | $42.35 | 3.1M |
| 2025-04-22 | 15.26 | $39.59 | 2.5M |
| 2025-04-21 | 15.70 | $40.10 | 2.7M |
| 2025-04-17 | 16.06 | $39.58 | 2.0M |
| 2025-04-16 | 16.26 | $40.21 | 2.4M |
| 2025-04-15 | 16.73 | $39.21 | 1.7M |
| 2025-04-14 | 16.86 | $39.05 | 2.8M |
| 2025-04-11 | 16.99 | $38.54 | 4.5M |
| 2025-04-10 | 17.03 | $36.23 | 2.1M |
| 2025-04-09 | 16.50 | $35.78 | 2.8M |
| 2025-04-08 | 15.86 | $33.36 | 2.5M |
| 2025-04-07 | 14.84 | $33.49 | 4.0M |
| 2025-04-04 | 13.77 | $33.07 | 6.7M |
| 2025-04-03 | 12.64 | $38.31 | 4.9M |
| 2025-04-02 | 12.37 | $45.74 | 1.7M |
| 2025-04-01 | 12.19 | $45.12 | 2.4M |
| 2025-03-31 | 12.10 | $46.16 | 1.8M |
| 2025-03-28 | 12.00 | $46.20 | 3.2M |
| 2025-03-27 | 11.48 | $47.69 | 3.2M |
| 2025-03-26 | 10.93 | $44.47 | 1.6M |
| 2025-03-25 | 10.98 | $44.64 | 2.3M |
| 2025-03-24 | 11.00 | $42.81 | 1.2M |
| 2025-03-21 | 11.40 | $42.87 | 1.8M |
| 2025-03-20 | 11.85 | $44.36 | 1.7M |
| 2025-03-19 | 11.83 | $45.29 | 2.7M |
| 2025-03-18 | 11.57 | $45.84 | 2.1M |
| 2025-03-17 | 10.92 | $45.25 | 1.2M |
| 2025-03-14 | 10.52 | $45.00 | 2.2M |
| 2025-03-13 | 9.94 | $45.18 | 3.6M |
| 2025-03-12 | 9.34 | $43.34 | 1.8M |
| 2025-03-11 | 9.19 | $42.63 | 2.8M |
| 2025-03-10 | 9.25 | $40.11 | 1.8M |
| 2025-03-07 | 9.67 | $41.49 | 1.8M |
| 2025-03-06 | 9.91 | $42.06 | 1.6M |
| 2025-03-05 | 9.85 | $42.41 | 1.9M |
| 2025-03-04 | 9.81 | $40.41 | 1.6M |
| 2025-03-03 | 10.18 | $39.58 | 1.8M |
| 2025-02-28 | 10.70 | $38.43 | 1.5M |
| 2025-02-27 | 10.80 | $38.71 | 1.7M |
| 2025-02-26 | 11.17 | $40.37 | 1.3M |
| 2025-02-25 | 11.74 | $39.86 | 2.2M |
| 2025-02-24 | 12.35 | $41.74 | 1.3M |
| 2025-02-21 | 12.41 | $42.34 | 1.7M |
| 2025-02-20 | 12.09 | $43.51 | 1.5M |
| 2025-02-19 | 11.41 | $42.98 | 1.3M |
| 2025-02-18 | 10.89 | $43.54 | 1.7M |
| 2025-02-14 | 10.26 | $41.78 | 2.9M |
| 2025-02-13 | 9.60 | $42.48 | 1.3M |
| 2025-02-12 | 9.46 | $41.76 | 1.8M |
| 2025-02-11 | 9.39 | $40.65 | 1.3M |
| 2025-02-10 | 9.60 | $41.26 | 1.2M |
| 2025-02-07 | 9.61 | $40.58 | 2.6M |
| 2025-02-06 | 9.62 | $41.74 | 1.5M |
| 2025-02-05 | 9.90 | $41.77 | 2.0M |
| 2025-02-04 | 9.85 | $42.26 | 3.2M |
| 2025-02-03 | 9.77 | $41.29 | 3.3M |
| 2025-01-31 | 9.94 | $40.60 | 3.0M |
| 2025-01-30 | 10.07 | $41.47 | 3.8M |
| 2025-01-29 | 10.08 | $38.80 | 3.8M |
| 2025-01-28 | 10.57 | $37.38 | 1.3M |
| 2025-01-27 | 10.61 | $36.48 | 1.9M |
| 2025-01-24 | 10.58 | $37.89 | 1.6M |
| 2025-01-23 | 11.13 | $37.26 | 1.9M |
| 2025-01-22 | 11.41 | $38.59 | 1.6M |
| 2025-01-21 | 11.92 | $38.87 | 1.5M |
| 2025-01-17 | 12.36 | $37.70 | 2.1M |
| 2025-01-16 | 12.98 | $39.08 | 1.8M |
| 2025-01-15 | 13.20 | $39.10 | 2.0M |
| 2025-01-14 | 13.59 | $36.58 | 1.5M |
| 2025-01-13 | 13.95 | $35.91 | 1.7M |
| 2025-01-10 | 14.31 | $38.37 | 2.6M |
| 2025-01-08 | 14.80 | $37.15 | 1.2M |
| 2025-01-07 | 15.30 | $36.89 | 1.3M |
| 2025-01-06 | 15.89 | $36.37 | 1.3M |
| 2025-01-03 | 16.29 | $35.53 | 1.1M |
| 2025-01-02 | 16.47 | $35.25 | 1.4M |
| 2024-12-31 | 16.40 | $33.67 | 853148 |
| 2024-12-30 | 15.86 | $33.98 | 1.5M |
| 2024-12-27 | 15.33 | $35.25 | 1.5M |
| 2024-12-26 | 15.07 | $36.32 | 1.5M |
| 2024-12-24 | 14.93 | $35.99 | 557600 |
| 2024-12-23 | 14.64 | $35.86 | 1.3M |
| 2024-12-20 | 14.34 | $35.62 | 1.6M |
| 2024-12-19 | 13.97 | $34.26 | 1.8M |
| 2024-12-18 | 13.19 | $35.23 | 2.4M |
| 2024-12-17 | 12.68 | $37.74 | 967100 |
| 2024-12-16 | 12.50 | $37.90 | 840244 |
| 2024-12-13 | 12.50 | $37.70 | 2.2M |
| 2024-12-12 | 12.45 | $39.19 | 2.5M |
| 2024-12-11 | 12.81 | $42.30 | 2.2M |
| 2024-12-10 | 13.04 | $41.77 | 1.5M |
| 2024-12-09 | 13.50 | $41.36 | 2.4M |
| 2024-12-06 | 13.98 | $39.10 | 1.3M |
| 2024-12-05 | 14.15 | $39.93 | 1.1M |
| 2024-12-04 | 14.44 | $39.96 | 1.6M |
| 2024-12-03 | 14.85 | $39.12 | 1.2M |
| 2024-12-02 | 14.92 | $37.84 | 961100 |
| 2024-11-29 | 14.60 | $38.19 | 871300 |
| 2024-11-27 | 14.38 | $36.89 | 1.7M |
| 2024-11-26 | 14.01 | $37.83 | 854844 |
| 2024-11-25 | 13.76 | $37.42 | 2.3M |
| 2024-11-22 | 13.45 | $39.75 | 1.6M |
| 2024-11-21 | 13.61 | $38.67 | 1.3M |
| 2024-11-20 | 13.56 | $38.80 | 1.4M |
| 2024-11-19 | 13.60 | $39.84 | 1.1M |
| 2024-11-18 | 13.77 | $39.53 | 1.8M |
| 2024-11-15 | 13.92 | $37.34 | 1.6M |
| 2024-11-14 | 13.79 | $38.00 | 1.7M |
| 2024-11-13 | 13.54 | $37.50 | 1.4M |
| 2024-11-12 | 13.33 | $38.78 | 1.0M |
| 2024-11-11 | 13.20 | $38.49 | 1.5M |
| 2024-11-08 | 13.01 | $39.93 | 1.9M |
| 2024-11-07 | 13.16 | $41.76 | 1.5M |
| 2024-11-06 | 13.51 | $39.83 | 2.2M |
| 2024-11-05 | 13.46 | $43.70 | 1.0M |
| 2024-11-04 | 13.95 | $43.29 | 1.0M |
| 2024-11-01 | 14.56 | $42.98 | 2.1M |
| 2024-10-31 | 15.18 | $43.83 | 3.7M |
| 2024-10-30 | 15.74 | $46.90 | 2.5M |
| 2024-10-29 | 15.71 | $48.76 | 2.5M |
| 2024-10-28 | 15.17 | $46.68 | 1.9M |
| 2024-10-25 | 14.88 | $46.43 | 1.4M |
| 2024-10-24 | 14.57 | $46.60 | 2.1M |
| 2024-10-23 | 14.25 | $46.68 | 3.7M |
| 2024-10-22 | 13.79 | $49.90 | 2.9M |
| 2024-10-21 | 12.63 | $47.25 | 3.6M |
| 2024-10-18 | 11.66 | $46.69 | 5.2M |
| 2024-10-17 | 10.87 | $41.52 | 1.7M |
| 2024-10-16 | 10.91 | $41.60 | 1.8M |
| 2024-10-15 | 10.75 | $41.03 | 1.3M |
| 2024-10-14 | 10.88 | $40.47 | 934125 |
| 2024-10-11 | 11.10 | $41.25 | 1.2M |
| 2024-10-10 | 11.10 | $40.13 | 1.5M |
| 2024-10-09 | 11.36 | $38.73 | 993635 |
| 2024-10-08 | 11.91 | $39.10 | 3.0M |
| 2024-10-07 | 12.50 | $41.85 | 1.4M |
| 2024-10-04 | 12.15 | $43.13 | 3.5M |
| 2024-10-03 | 11.55 | $42.76 | 1.9M |
| 2024-10-02 | 11.33 | $42.15 | 2.1M |
| 2024-10-01 | 11.10 | $40.96 | 1.9M |
| 2024-09-30 | 11.11 | $40.44 | 2.1M |
| 2024-09-27 | 11.49 | $41.74 | 2.5M |
| 2024-09-26 | 11.52 | $42.97 | 3.0M |
| 2024-09-25 | 11.25 | $42.32 | 3.0M |
| 2024-09-24 | 10.97 | $43.40 | 3.5M |
| 2024-09-23 | 10.68 | $39.44 | 2.0M |
| 2024-09-20 | 11.12 | $40.62 | 1.8M |
| 2024-09-19 | 11.39 | $39.81 | 2.3M |
| 2024-09-18 | 11.80 | $37.42 | 4.2M |
| 2024-09-17 | 12.24 | $39.48 | 1.2M |
| 2024-09-16 | 12.12 | $39.77 | 1.5M |
| 2024-09-13 | 11.93 | $39.65 | 3.1M |
| 2024-09-12 | 11.79 | $37.49 | 2.4M |
| 2024-09-11 | 12.21 | $34.50 | 1.4M |
| 2024-09-10 | 12.26 | $34.05 | 1.2M |
| 2024-09-09 | 12.12 | $33.80 | 1.1M |
| 2024-09-06 | 11.92 | $32.70 | 2.0M |
| 2024-09-05 | 11.70 | $34.86 | 1.5M |
| 2024-09-04 | 12.02 | $33.39 | 876100 |
| 2024-09-03 | 11.77 | $33.17 | 1.6M |
| 2024-08-30 | 11.50 | $35.27 | 2.0M |
| 2024-08-29 | 11.82 | $36.59 | 1.2M |
| 2024-08-28 | 12.36 | $36.29 | 1.4M |
| 2024-08-27 | 12.98 | $38.23 | 1.0M |
| 2024-08-26 | 13.22 | $38.12 | 1.4M |
| 2024-08-23 | 13.43 | $37.87 | 2.5M |
| 2024-08-22 | 13.77 | $35.59 | 2.0M |
| 2024-08-21 | 14.36 | $37.16 | 1.3M |
| 2024-08-20 | 14.64 | $36.92 | 2.0M |
| 2024-08-19 | 14.89 | $36.84 | 1.7M |
| 2024-08-16 | 15.46 | $35.74 | 1.8M |
| 2024-08-15 | 16.16 | $34.22 | 2.1M |
| 2024-08-14 | 16.57 | $32.32 | 1.7M |
| 2024-08-13 | 16.52 | $33.14 | 1.3M |
| 2024-08-12 | 16.65 | $33.38 | 1.8M |
| 2024-08-09 | 16.79 | $32.12 | 1.1M |
| 2024-08-08 | 16.67 | $32.15 | 2.1M |
| 2024-08-07 | 16.50 | $30.50 | 1.9M |
| 2024-08-06 | 15.99 | $31.24 | 1.6M |
| 2024-08-05 | 15.57 | $31.76 | 2.9M |
| 2024-08-02 | 15.15 | $34.94 | 2.0M |
| 2024-08-01 | 15.22 | $34.95 | 1.6M |
| 2024-07-31 | 15.44 | $36.01 | 1.4M |
| 2024-07-30 | 15.88 | $34.51 | 1.2M |
| 2024-07-29 | 15.91 | $33.48 | 1.3M |
| 2024-07-26 | 15.66 | $33.54 | 1.3M |
| 2024-07-25 | 15.54 | $33.35 | 2.6M |
| 2024-07-24 | 15.43 | $36.22 | 1.4M |
| 2024-07-23 | 16.07 | $36.90 | 645000 |
| 2024-07-22 | 16.60 | $36.81 | 1.1M |
| 2024-07-19 | 17.14 | $36.89 | 1.8M |
| 2024-07-18 | 17.74 | $38.38 | 2.1M |
| 2024-07-17 | 18.44 | $39.76 | 2.6M |
| 2024-07-16 | 18.96 | $42.55 | 1.7M |
| 2024-07-15 | 19.05 | $40.86 | 1.2M |
| 2024-07-12 | 19.31 | $41.19 | 1.4M |
| 2024-07-11 | 19.51 | $42.97 | 1.6M |
| 2024-07-10 | 19.25 | $41.37 | 1.4M |
| 2024-07-09 | 19.22 | $41.30 | 843161 |
| 2024-07-08 | 19.21 | $41.30 | 1.1M |
| 2024-07-05 | 19.20 | $42.45 | 2.1M |
| 2024-07-03 | 18.93 | $40.59 | 1.9M |
| 2024-07-02 | 19.02 | $38.16 | 1.2M |
| 2024-07-01 | 19.57 | $37.81 | 674462 |
| 2024-06-28 | 20.32 | $37.09 | 966647 |
| 2024-06-27 | 21.14 | $36.69 | 826514 |
| 2024-06-26 | 22.13 | $36.33 | 888450 |
| 2024-06-25 | 23.29 | $36.60 | 1.3M |
| 2024-06-24 | 24.38 | $38.29 | 787637 |
| 2024-06-21 | 25.17 | $38.27 | 2.3M |
| 2024-06-20 | 25.98 | $41.36 | 1.9M |
| 2024-06-18 | 26.48 | $38.46 | 1.1M |
| 2024-06-17 | 27.57 | $38.31 | 774642 |
| 2024-06-14 | 28.78 | $38.57 | 1.6M |
| 2024-06-13 | 30.04 | $36.92 | 2.1M |
| 2024-06-12 | 31.41 | $38.70 | 2.3M |
| 2024-06-11 | 32.38 | $37.84 | 1.3M |
| 2024-06-10 | 33.78 | $39.10 | 1.2M |
| 2024-06-07 | 35.06 | $37.76 | 3.5M |
| 2024-06-06 | 36.40 | $43.53 | 1.5M |
| 2024-06-05 | 37.04 | $40.16 | 1.4M |
| 2024-06-04 | 38.32 | $39.00 | 2.4M |
| 2024-06-03 | 39.72 | $41.79 | 1.4M |
| 2024-05-31 | 40.62 | $41.29 | 2.2M |
| 2024-05-30 | 41.56 | $43.40 | 1.4M |
| 2024-05-29 | 41.90 | $45.88 | 1.2M |
| 2024-05-28 | 41.58 | $46.07 | 2.0M |
| 2024-05-24 | 41.30 | $41.55 | 1.1M |
| 2024-05-23 | 41.57 | $40.98 | 2.1M |
| 2024-05-22 | 41.86 | $43.02 | 2.5M |
| 2024-05-21 | 41.46 | $46.41 | 2.2M |
| 2024-05-20 | 40.13 | $45.56 | 4.0M |
| 2024-05-17 | 38.74 | $45.03 | 3.3M |
| 2024-05-16 | 37.47 | $39.84 | 1.1M |
| 2024-05-15 | 36.79 | $40.06 | 2.0M |
| 2024-05-14 | 36.07 | $37.21 | 916400 |
| 2024-05-13 | 35.82 | $36.27 | 738316 |
| 2024-05-10 | 35.77 | $36.16 | 1.4M |
| 2024-05-09 | 35.71 | $36.41 | 1.8M |
| 2024-05-08 | 35.77 | $33.94 | 921713 |
| 2024-05-07 | 36.36 | $33.87 | 635679 |
| 2024-05-06 | 36.91 | $34.29 | 1.2M |
| 2024-05-03 | 37.50 | $32.01 | 1.8M |
| 2024-05-02 | 38.70 | $32.41 | 1.3M |
| 2024-05-01 | 39.90 | $32.16 | 1.5M |
| 2024-04-30 | 40.95 | $31.64 | 1.9M |
| 2024-04-29 | 42.27 | $33.79 | 895029 |
| 2024-04-26 | 42.81 | $33.94 | 1.2M |
| 2024-04-25 | 43.28 | $34.45 | 1.2M |
| 2024-04-24 | 43.68 | $33.96 | 884858 |
| 2024-04-23 | 44.20 | $34.23 | 1.3M |
| 2024-04-22 | 44.76 | $34.02 | 2.2M |
| 2024-04-19 | 45.17 | $37.88 | 1.5M |
| 2024-04-18 | 43.81 | $36.85 | 939318 |
| 2024-04-17 | 42.42 | $36.87 | 1.7M |
| 2024-04-16 | 40.96 | $36.68 | 2.2M |
| 2024-04-15 | 39.51 | $38.39 | 2.1M |
| 2024-04-12 | 37.74 | $36.24 | 4.6M |
| 2024-04-11 | 35.87 | $37.32 | 1.5M |
| 2024-04-10 | 34.29 | $35.73 | 2.3M |
| 2024-04-09 | 32.63 | $36.55 | 2.1M |
| 2024-04-08 | 30.94 | $35.66 | 2.5M |
| 2024-04-05 | 29.34 | $34.62 | 1.9M |
| 2024-04-04 | 27.81 | $33.19 | 2.2M |
| 2024-04-03 | 26.29 | $33.84 | 3.4M |
| 2024-04-02 | 24.79 | $31.47 | 2.2M |
| 2024-04-01 | 23.69 | $29.02 | 1.5M |
| 2024-03-28 | 23.02 | $28.74 | 1.4M |
| 2024-03-27 | 22.69 | $28.14 | 475426 |
| 2024-03-26 | 22.57 | $27.75 | 952223 |
| 2024-03-25 | 22.45 | $28.33 | 1.2M |
| 2024-03-22 | 21.89 | $28.32 | 891130 |
| 2024-03-21 | 21.29 | $28.56 | 1.6M |
| 2024-03-20 | 20.64 | $30.26 | 1.1M |
| 2024-03-19 | 19.68 | $28.96 | 589213 |
| 2024-03-18 | 19.17 | $29.27 | 559628 |
| 2024-03-15 | 18.21 | $29.66 | 1.0M |
| 2024-03-14 | 16.96 | $28.82 | 1.4M |
| 2024-03-13 | 15.91 | $29.05 | 1.0M |
| 2024-03-12 | 14.86 | $27.23 | 830912 |
| 2024-03-11 | 14.35 | $27.95 | 927368 |
| 2024-03-08 | 13.31 | $27.56 | 1.2M |
| 2024-03-07 | 12.22 | $27.67 | 953971 |
| 2024-03-06 | 11.02 | $27.33 | 1.6M |
| 2024-03-05 | 9.91 | $26.25 | 1.4M |
| 2024-03-04 | 8.90 | $26.73 | 1.7M |
| 2024-03-01 | 7.99 | $25.14 | 1.6M |
| 2024-02-29 | 7.65 | $24.10 | 1.0M |
| 2024-02-28 | 7.92 | $23.66 | 589885 |
| 2024-02-27 | 8.15 | $23.70 | 984729 |
| 2024-02-26 | 8.48 | $23.80 | 1.2M |
| 2024-02-23 | 8.74 | $24.73 | 1.2M |
| 2024-02-22 | 9.17 | $24.34 | 695392 |
| 2024-02-21 | 9.48 | $24.68 | 915607 |
| 2024-02-20 | 9.75 | $24.93 | 799370 |
| 2024-02-16 | 9.77 | $25.76 | 1.1M |
| 2024-02-15 | 9.78 | $24.69 | 1.3M |
| 2024-02-14 | 10.29 | $23.55 | 944199 |
| 2024-02-13 | 10.13 | $22.97 | 2.0M |
| 2024-02-12 | 9.80 | $24.33 | 850107 |
| 2024-02-09 | 10.06 | $24.14 | 762352 |
| 2024-02-08 | 10.15 | $24.08 | 1.4M |
| 2024-02-07 | 10.23 | $23.34 | 1.3M |
| 2024-02-06 | 10.09 | $23.79 | 903663 |
| 2024-02-05 | 10.01 | $23.63 | 1.7M |
| 2024-02-02 | 9.86 | $24.31 | 2.6M |
| 2024-02-01 | 9.83 | $25.50 | 1.3M |
| 2024-01-31 | 10.15 | $24.75 | 1.4M |
| 2024-01-30 | 10.54 | $25.50 | 992968 |
| 2024-01-29 | 11.07 | $25.54 | 1.2M |
| 2024-01-26 | 11.58 | $24.67 | 749972 |
| 2024-01-25 | 11.73 | $24.87 | 1.1M |
| 2024-01-24 | 11.92 | $24.36 | 2.4M |
| 2024-01-23 | 12.03 | $23.92 | 1.4M |
| 2024-01-22 | 11.62 | $23.11 | 1.6M |
| 2024-01-19 | 11.00 | $24.25 | 1.5M |
| 2024-01-18 | 10.79 | $24.60 | 1.5M |
| 2024-01-17 | 10.56 | $24.25 | 1.8M |
| 2024-01-16 | 10.39 | $25.04 | 1.5M |
| 2024-01-12 | 10.52 | $25.55 | 1.9M |
| 2024-01-11 | 10.82 | $24.66 | 1.3M |
| 2024-01-10 | 10.62 | $25.01 | 596306 |
| 2024-01-09 | 10.67 | $25.15 | 805960 |
| 2024-01-08 | 10.83 | $25.50 | 678120 |
| 2024-01-05 | 11.05 | $25.67 | 1.2M |
| 2024-01-04 | 11.30 | $25.34 | 1.6M |
| 2024-01-03 | 11.12 | $25.36 | 3.1M |
| 2024-01-02 | 11.05 | $26.83 | 1.2M |
| 2023-12-29 | 11.57 | $27.17 | 1.5M |
| 2023-12-28 | 12.16 | $27.65 | 1.6M |
| 2023-12-27 | 12.34 | $28.37 | 2.2M |
| 2023-12-26 | 12.34 | $28.29 | 658696 |
| 2023-12-22 | 12.51 | $28.07 | 1.9M |
| 2023-12-21 | 12.66 | $28.64 | 1.0M |
| 2023-12-20 | 12.66 | $27.95 | 1.2M |
| 2023-12-19 | 12.74 | $27.93 | 1.1M |
| 2023-12-18 | 12.98 | $27.31 | 1.1M |
| 2023-12-15 | 13.45 | $27.37 | 1.6M |
| 2023-12-14 | 13.88 | $28.15 | 1.9M |
| 2023-12-13 | 14.11 | $27.24 | 2.4M |
| 2023-12-12 | 14.66 | $25.08 | 1.2M |
| 2023-12-11 | 14.90 | $25.27 | 1.5M |
| 2023-12-08 | 15.19 | $25.68 | 2.4M |
| 2023-12-07 | 15.66 | $27.49 | 1.1M |
| 2023-12-06 | 16.28 | $27.84 | 971064 |
| 2023-12-05 | 16.66 | $28.35 | 1.3M |
| 2023-12-04 | 16.96 | $29.30 | 1.8M |
| 2023-12-01 | 16.81 | $31.68 | 1.1M |
| 2023-11-30 | 15.74 | $31.15 | 820587 |
| 2023-11-29 | 14.78 | $30.48 | 940724 |
| 2023-11-28 | 13.77 | $30.60 | 1.3M |
| 2023-11-27 | 12.85 | $29.69 | 983659 |
| 2023-11-24 | 12.04 | $28.92 | 675407 |
| 2023-11-22 | 11.49 | $27.36 | 637302 |
| 2023-11-21 | 11.29 | $27.68 | 945631 |
| 2023-11-20 | 10.89 | $26.89 | 745251 |
| 2023-11-17 | 10.80 | $27.58 | 614902 |
| 2023-11-16 | 10.35 | $27.65 | 1.3M |
| 2023-11-15 | 9.79 | $26.88 | 1.0M |
| 2023-11-14 | 9.65 | $26.15 | 1.2M |
| 2023-11-13 | 9.76 | $24.40 | 719837 |
| 2023-11-10 | 9.87 | $24.19 | 1.1M |
| 2023-11-09 | 10.21 | $25.08 | 1.1M |
| 2023-11-08 | 10.55 | $25.00 | 872548 |
| 2023-11-07 | 11.05 | $25.18 | 1.4M |
| 2023-11-06 | 11.51 | $26.11 | 811106 |
| 2023-11-03 | 11.64 | $26.47 | 1.3M |
| 2023-11-02 | 11.78 | $25.56 | 816848 |
| 2023-11-01 | 12.20 | $25.78 | 1.1M |
| 2023-10-31 | 12.64 | $25.84 | 1.3M |
| 2023-10-30 | 12.91 | $26.86 | 1.0M |
| 2023-10-27 | 12.69 | $26.36 | 1.2M |
| 2023-10-26 | 12.88 | $25.61 | 956792 |
| 2023-10-25 | 13.30 | $25.85 | 910904 |
| 2023-10-24 | 13.60 | $26.06 | 668233 |
| 2023-10-23 | 13.70 | $26.13 | 814591 |
| 2023-10-20 | 13.62 | $27.03 | 1.5M |
| 2023-10-19 | 13.34 | $26.25 | 1.3M |
| 2023-10-18 | 13.59 | $25.93 | 1.6M |
| 2023-10-17 | 13.80 | $25.88 | 861623 |
| 2023-10-16 | 14.28 | $25.28 | 663713 |
| 2023-10-13 | 15.00 | $25.52 | 1.8M |
| 2023-10-12 | 15.77 | $23.56 | 903019 |
| 2023-10-11 | 15.94 | $24.10 | 738033 |
| 2023-10-10 | 16.23 | $23.66 | 800377 |
| 2023-10-09 | 16.34 | $23.79 | 933345 |
| 2023-10-06 | 16.43 | $23.05 | 1.7M |
| 2023-10-05 | 16.26 | $21.91 | 997806 |
| 2023-10-04 | 15.60 | $22.07 | 1.2M |
| 2023-10-03 | 14.90 | $22.41 | 1.2M |
| 2023-10-02 | 14.33 | $22.38 | 2.3M |
| 2023-09-29 | 13.85 | $24.61 | 2.7M |
| 2023-09-28 | 14.05 | $25.64 | 884761 |
| 2023-09-27 | 13.52 | $25.59 | 1.2M |
| 2023-09-26 | 12.97 | $26.28 | 687374 |
| 2023-09-25 | 12.76 | $26.85 | 773465 |
| 2023-09-22 | 12.69 | $27.90 | 573847 |
| 2023-09-21 | 13.07 | $27.53 | 891866 |
| 2023-09-20 | 13.18 | $27.30 | 945151 |
| 2023-09-19 | 13.64 | $27.10 | 506842 |
| 2023-09-18 | 13.83 | $27.17 | 668910 |
| 2023-09-15 | 13.90 | $26.69 | 1.3M |
| 2023-09-14 | 14.04 | $25.76 | 1.7M |
| 2023-09-13 | 13.55 | $26.32 | 717229 |
| 2023-09-12 | 13.50 | $26.83 | 493422 |
| 2023-09-11 | 13.49 | $26.90 | 664091 |
| 2023-09-08 | 13.56 | $26.45 | 563339 |
| 2023-09-07 | 13.57 | $26.55 | 577726 |
| 2023-09-06 | 13.63 | $27.10 | 853068 |
| 2023-09-05 | 13.80 | $28.05 | 580554 |
| 2023-09-01 | 14.45 | $29.61 | 1.1M |
| 2023-08-31 | 14.54 | $30.30 | 483393 |
| 2023-08-30 | 14.34 | $30.78 | 699599 |
| 2023-08-29 | 13.81 | $31.12 | 1.2M |
| 2023-08-28 | 13.45 | $29.82 | 377926 |
| 2023-08-25 | 13.49 | $29.87 | 902290 |
| 2023-08-24 | 13.52 | $29.60 | 452854 |
| 2023-08-23 | 13.38 | $29.97 | 904110 |
| 2023-08-22 | 13.22 | $27.85 | 481467 |
| 2023-08-21 | 13.88 | $27.59 | 924975 |
| 2023-08-18 | 14.44 | $26.37 | 303377 |
| 2023-08-17 | 14.45 | $26.24 | 626227 |
| 2023-08-16 | 14.46 | $25.56 | 445584 |
| 2023-08-15 | 14.15 | $25.88 | 670448 |
| 2023-08-14 | 13.81 | $26.01 | 685915 |
| 2023-08-11 | 13.41 | $26.26 | 371174 |
| 2023-08-10 | 13.23 | $26.30 | 791676 |
| 2023-08-09 | 13.04 | $26.28 | 568382 |
| 2023-08-08 | 12.72 | $26.49 | 847638 |
| 2023-08-07 | 12.43 | $27.29 | 929125 |
| 2023-08-04 | 12.42 | $28.53 | 716234 |
| 2023-08-03 | 12.83 | $28.50 | 515273 |
| 2023-08-02 | 13.17 | $28.83 | 866529 |
| 2023-08-01 | 13.64 | $30.32 | 568376 |
| 2023-07-31 | 14.12 | $31.48 | 595402 |
| 2023-07-28 | 14.20 | $30.40 | 423674 |
| 2023-07-27 | 14.69 | $29.91 | 1.2M |
| 2023-07-26 | 15.20 | $32.14 | 917347 |
| 2023-07-25 | 15.20 | $31.39 | 380499 |
| 2023-07-24 | 15.48 | $30.55 | 493443 |
| 2023-07-21 | 16.00 | $31.27 | 605367 |
| 2023-07-20 | 16.18 | $31.59 | 588205 |
| 2023-07-19 | 16.22 | $32.75 | 431254 |
| 2023-07-18 | 15.91 | $32.47 | 632089 |
| 2023-07-17 | 15.63 | $31.98 | 501139 |
| 2023-07-14 | 15.58 | $32.11 | 800743 |
| 2023-07-13 | 15.32 | $31.92 | 899702 |
| 2023-07-12 | 15.19 | $30.17 | 1.1M |
| 2023-07-11 | 15.63 | $27.73 | 430670 |
| 2023-07-10 | 15.84 | $27.80 | 668250 |
| 2023-07-07 | 16.00 | $27.69 | 788754 |
| 2023-07-06 | 16.16 | $26.77 | 761164 |
| 2023-07-05 | 16.07 | $27.84 | 713336 |
| 2023-07-03 | 16.39 | $27.20 | 433449 |
| 2023-06-30 | 16.51 | $26.95 | 598118 |
| 2023-06-29 | 16.35 | $26.51 | 644818 |
| 2023-06-28 | 16.00 | $26.88 | 415922 |
| 2023-06-27 | 15.86 | $27.25 | 472864 |
| 2023-06-26 | 15.87 | $27.01 | 486494 |
| 2023-06-23 | 15.63 | $26.14 | 706852 |
| 2023-06-22 | 15.18 | $26.04 | 757235 |
| 2023-06-21 | 14.53 | $26.85 | 1.1M |
| 2023-06-20 | 13.99 | $28.03 | 1.2M |
| 2023-06-16 | 13.84 | $30.50 | 501216 |
| 2023-06-15 | 14.50 | $29.91 | 615552 |
| 2023-06-14 | 14.83 | $29.94 | 497586 |
| 2023-06-13 | 15.34 | $29.37 | 717773 |
| 2023-06-12 | 15.87 | $30.33 | 433679 |
| 2023-06-09 | 16.69 | $30.90 | 523351 |
| 2023-06-08 | 17.19 | $30.94 | 943841 |
| 2023-06-07 | 17.87 | $28.83 | 580057 |
| 2023-06-06 | 18.73 | $29.17 | 306847 |
| 2023-06-05 | 19.13 | $29.16 | 516398 |
| 2023-06-02 | 19.58 | $29.28 | 612901 |
| 2023-06-01 | 20.26 | $29.96 | 595825 |
| 2023-05-31 | 20.97 | $29.12 | 1.0M |
| 2023-05-30 | 21.38 | $28.30 | 689941 |
| 2023-05-26 | 21.41 | $28.56 | 661766 |
| 2023-05-25 | 21.46 | $27.16 | 841453 |
| 2023-05-24 | 21.21 | $27.95 | 745448 |
| 2023-05-23 | 21.18 | $28.96 | 698604 |
| 2023-05-22 | 21.44 | $29.44 | 684338 |
| 2023-05-19 | 21.92 | $29.99 | 1.2M |
| 2023-05-18 | 22.42 | $29.14 | 946151 |
| 2023-05-17 | 22.43 | $29.91 | 608079 |
| 2023-05-16 | 22.61 | $29.85 | 803037 |
| 2023-05-15 | 22.87 | $30.67 | 529100 |
| 2023-05-12 | 23.43 | $30.40 | 1.0M |
| 2023-05-11 | 23.96 | $30.93 | 2.3M |
| 2023-05-10 | 24.75 | $34.30 | 1.1M |
| 2023-05-09 | 25.34 | $34.89 | 640001 |
| 2023-05-08 | 25.67 | $34.82 | 553594 |
| 2023-05-05 | 25.90 | $35.16 | 1.3M |
| 2023-05-04 | 26.14 | $36.28 | 1.4M |
| 2023-05-03 | 25.89 | $34.80 | 680692 |
| 2023-05-02 | 25.98 | $34.45 | 874365 |
| 2023-05-01 | 26.20 | $33.17 | 1.0M |
| 2023-04-28 | 26.08 | $33.51 | 457835 |
| 2023-04-27 | 26.63 | $33.13 | 948351 |
| 2023-04-26 | 27.32 | $33.05 | 597006 |
| 2023-04-25 | 27.69 | $33.39 | 746790 |
| 2023-04-24 | 28.20 | $33.81 | 438740 |
| 2023-04-21 | 28.35 | $33.52 | 893057 |
| 2023-04-20 | 28.45 | $34.09 | 522437 |
| 2023-04-19 | 28.30 | $34.25 | 566864 |
| 2023-04-18 | 28.25 | $34.00 | 474291 |
| 2023-04-17 | 28.22 | $33.64 | 898301 |
| 2023-04-14 | 28.18 | $34.58 | 1.4M |
| 2023-04-13 | 27.71 | $35.90 | 794406 |
| 2023-04-12 | 26.44 | $34.93 | 927028 |
| 2023-04-11 | 25.36 | $33.75 | 710287 |
| 2023-04-10 | 24.44 | $33.35 | 399954 |
| 2023-04-06 | 23.63 | $33.37 | 708709 |
| 2023-04-05 | 22.78 | $33.51 | 899081 |
| 2023-04-04 | 21.75 | $33.70 | 1.1M |
| 2023-04-03 | 20.67 | $31.01 | 620523 |
| 2023-03-31 | 20.05 | $31.23 | 689784 |
| 2023-03-30 | 19.29 | $30.77 | 647333 |
| 2023-03-29 | 18.65 | $29.34 | 421556 |
| 2023-03-28 | 18.34 | $29.37 | 573634 |
| 2023-03-27 | 18.04 | $28.75 | 393951 |
| 2023-03-24 | 17.94 | $28.82 | 785216 |
| 2023-03-23 | 17.57 | $28.88 | 853889 |
| 2023-03-22 | 17.39 | $28.38 | 1.1M |
| 2023-03-21 | 17.30 | $26.97 | 630604 |
| 2023-03-20 | 17.65 | $27.30 | 887218 |
| 2023-03-17 | 17.95 | $27.24 | 1.4M |
| 2023-03-16 | 18.26 | $25.43 | 664824 |
| 2023-03-15 | 19.14 | $25.67 | 1.2M |
| 2023-03-14 | 19.89 | $25.27 | 672205 |
| 2023-03-13 | 20.92 | $25.55 | 1.4M |
| 2023-03-10 | 22.00 | $22.74 | 1.1M |
| 2023-03-09 | 22.02 | $21.71 | 787585 |
| 2023-03-08 | 21.44 | $21.67 | 694631 |
| 2023-03-07 | 20.76 | $21.79 | 1.8M |
| 2023-03-06 | 20.06 | $23.98 | 386877 |
| 2023-03-03 | 19.97 | $24.50 | 890557 |
| 2023-03-02 | 19.88 | $23.76 | 715262 |
| 2023-03-01 | 19.38 | $23.82 | 792466 |
| 2023-02-28 | 19.02 | $23.77 | 669548 |
| 2023-02-27 | 18.46 | $23.03 | 787715 |
| 2023-02-24 | 17.58 | $23.39 | 808997 |
| 2023-02-23 | 16.74 | $24.82 | 433715 |
| 2023-02-22 | 16.24 | $25.14 | 407138 |
| 2023-02-21 | 15.84 | $26.04 | 445803 |
| 2023-02-17 | 15.67 | $25.79 | 584762 |
| 2023-02-16 | 15.26 | $25.36 | 473108 |
| 2023-02-15 | 14.98 | $25.59 | 651852 |
| 2023-02-14 | 14.58 | $26.18 | 643337 |
| 2023-02-13 | 14.27 | $26.43 | 353500 |
| 2023-02-10 | 14.07 | $26.54 | 305003 |
| 2023-02-09 | 13.97 | $26.40 | 652681 |
| 2023-02-08 | 13.86 | $27.25 | 282277 |
| 2023-02-07 | 13.97 | $26.94 | 534651 |
| 2023-02-06 | 14.10 | $27.15 | 411598 |
| 2023-02-03 | 14.30 | $27.45 | 1.3M |
| 2023-02-02 | 14.61 | $30.42 | 1.1M |
| 2023-02-01 | 14.83 | $31.83 | 762706 |
| 2023-01-31 | 15.44 | $31.13 | 414789 |
| 2023-01-30 | 16.16 | $30.72 | 257581 |
| 2023-01-27 | 17.00 | $30.76 | 757483 |
| 2023-01-26 | 17.83 | $31.70 | 567847 |
| 2023-01-25 | 18.44 | $31.65 | 523261 |
| 2023-01-24 | 19.28 | $31.00 | 530371 |
| 2023-01-23 | 20.25 | $30.42 | 1.5M |
| 2023-01-20 | 21.07 | $31.80 | 583159 |
| 2023-01-19 | 21.52 | $31.57 | 583339 |
| 2023-01-18 | 22.03 | $30.51 | 675909 |
| 2023-01-17 | 22.56 | $31.84 | 468723 |
| 2023-01-13 | 22.69 | $32.74 | 691512 |
| 2023-01-12 | 22.83 | $31.44 | 807337 |
| 2023-01-11 | 23.20 | $30.46 | 691717 |
| 2023-01-10 | 23.74 | $30.94 | 331188 |
| 2023-01-09 | 24.00 | $31.00 | 614136 |
| 2023-01-06 | 24.21 | $31.57 | 857043 |
| 2023-01-05 | 24.55 | $30.03 | 928828 |
| 2023-01-04 | 25.25 | $31.45 | 1.2M |
| 2023-01-03 | 25.57 | $32.02 | 1.0M |
| 2022-12-30 | 25.51 | $32.00 | 500801 |
| 2022-12-29 | 25.80 | $31.93 | 728812 |
| 2022-12-28 | 25.72 | $30.77 | 789967 |
| 2022-12-27 | 25.74 | $32.25 | 713737 |
| 2022-12-23 | 25.35 | $31.47 | 645617 |
| 2022-12-22 | 25.21 | $30.96 | 867521 |
| 2022-12-21 | 25.17 | $32.21 | 602887 |
| 2022-12-20 | 24.45 | $32.75 | 1.3M |
| 2022-12-19 | 23.68 | $29.45 | 685285 |
| 2022-12-16 | 23.48 | $30.14 | 1.2M |
| 2022-12-15 | 23.13 | $29.88 | 1.3M |
| 2022-12-14 | 22.75 | $32.13 | 984924 |
| 2022-12-13 | 21.81 | $31.66 | 944004 |
| 2022-12-12 | 20.59 | $30.53 | 647643 |
| 2022-12-09 | 19.66 | $30.85 | 1.0M |
| 2022-12-08 | 18.66 | $29.87 | 574934 |
| 2022-12-07 | 17.87 | $28.93 | 1.3M |
| 2022-12-06 | 17.30 | $27.61 | 858577 |
| 2022-12-05 | 16.88 | $27.71 | 1.1M |
| 2022-12-02 | 16.28 | $30.19 | 1.1M |
| 2022-12-01 | 15.30 | $29.24 | 1.4M |
| 2022-11-30 | 14.54 | $27.78 | 1.6M |
| 2022-11-29 | 14.13 | $25.42 | 819476 |
| 2022-11-28 | 14.31 | $24.70 | 2.3M |
| 2022-11-25 | 14.52 | $25.92 | 672478 |
| 2022-11-23 | 14.32 | $26.24 | 1.5M |
| 2022-11-22 | 14.11 | $25.17 | 1.8M |
| 2022-11-21 | 14.17 | $24.65 | 1.2M |
| 2022-11-18 | 14.47 | $24.75 | 884842 |
| 2022-11-17 | 14.61 | $24.94 | 1.5M |
| 2022-11-16 | 14.85 | $26.11 | 935086 |
| 2022-11-15 | 14.43 | $26.47 | 1.4M |
| 2022-11-14 | 13.99 | $27.43 | 905276 |
| 2022-11-11 | 13.23 | $26.63 | 815992 |
| 2022-11-10 | 12.71 | $26.72 | 1.2M |
| 2022-11-09 | 12.04 | $25.07 | 1.1M |
| 2022-11-08 | 11.44 | $25.92 | 1.4M |
| 2022-11-07 | 10.81 | $24.52 | 672243 |
| 2022-11-04 | 10.55 | $24.77 | 1.8M |
| 2022-11-03 | 10.36 | $21.54 | 1.6M |
| 2022-11-02 | 10.58 | $21.05 | 1.5M |
| 2022-11-01 | 11.10 | $21.81 | 1.4M |
| 2022-10-31 | 11.52 | $20.68 | 512136 |
| 2022-10-28 | 11.62 | $20.95 | 888758 |
| 2022-10-27 | 11.79 | $21.55 | 986680 |
| 2022-10-26 | 12.35 | $21.52 | 1.3M |
| 2022-10-25 | 12.96 | $21.28 | 957539 |
| 2022-10-24 | 13.39 | $20.86 | 934274 |
| 2022-10-21 | 13.72 | $21.05 | 1.5M |
| 2022-10-20 | 14.06 | $19.60 | 1.3M |
| 2022-10-19 | 14.16 | $19.24 | 702040 |
| 2022-10-18 | 13.84 | $19.75 | 1.1M |
| 2022-10-17 | 13.63 | $19.52 | 1.3M |
| 2022-10-14 | 13.44 | $18.79 | 2.1M |
| 2022-10-13 | 13.03 | $20.22 | 2.3M |
| 2022-10-12 | 12.87 | $20.67 | 1.1M |
| 2022-10-11 | 12.92 | $20.92 | 1.8M |
| 2022-10-10 | 13.12 | $21.98 | 1.1M |
| 2022-10-07 | 13.65 | $23.09 | 1.4M |
| 2022-10-06 | 14.15 | $24.46 | 1.2M |
| 2022-10-05 | 14.36 | $24.41 | 2.1M |
| 2022-10-04 | 14.57 | $25.40 | 1.6M |
| 2022-10-03 | 13.90 | $24.67 | 2.6M |
| 2022-09-30 | 13.53 | $20.76 | 1.6M |
| 2022-09-29 | 14.16 | $20.34 | 969458 |
| 2022-09-28 | 14.33 | $20.59 | 1.1M |
| 2022-09-27 | 14.52 | $19.33 | 640674 |
| 2022-09-26 | 14.53 | $19.42 | 1.3M |
| 2022-09-23 | 14.57 | $20.44 | 2.1M |
| 2022-09-22 | 14.94 | $22.31 | 1.3M |
| 2022-09-21 | 15.45 | $22.30 | 1.5M |
| 2022-09-20 | 15.98 | $21.37 | 836187 |
| 2022-09-19 | 16.43 | $22.03 | 666871 |
| 2022-09-16 | 17.06 | $22.06 | 1.3M |
| 2022-09-15 | 17.72 | $21.15 | 1.2M |
| 2022-09-14 | 18.57 | $21.99 | 1.2M |
| 2022-09-13 | 19.33 | $21.58 | 1.8M |
| 2022-09-12 | 20.13 | $22.50 | 2.2M |
| 2022-09-09 | 20.77 | $20.36 | 764143 |
| 2022-09-08 | 21.14 | $19.70 | 897321 |
| 2022-09-07 | 21.18 | $19.60 | 807976 |
| 2022-09-06 | 21.09 | $18.50 | 919799 |
| 2022-09-02 | 20.72 | $18.47 | 1.1M |
| 2022-09-01 | 20.32 | $17.98 | 1.3M |
| 2022-08-31 | 19.39 | $18.50 | 1.3M |
| 2022-08-30 | 18.68 | $19.40 | 918562 |
| 2022-08-29 | 18.19 | $20.21 | 778864 |
| 2022-08-26 | 17.89 | $20.51 | 1.1M |
| 2022-08-25 | 17.75 | $21.27 | 588829 |
| 2022-08-24 | 17.81 | $21.15 | 588163 |
| 2022-08-23 | 17.87 | $21.16 | 774693 |
| 2022-08-22 | 17.93 | $20.93 | 813151 |
| 2022-08-19 | 17.82 | $21.14 | 1.4M |
| 2022-08-18 | 17.89 | $22.32 | 639185 |
| 2022-08-17 | 18.35 | $22.97 | 812835 |
| 2022-08-16 | 19.03 | $23.78 | 528646 |
| 2022-08-15 | 19.93 | $24.09 | 905831 |
| 2022-08-12 | 20.84 | $25.51 | 510216 |
| 2022-08-11 | 21.46 | $24.12 | 840025 |
| 2022-08-10 | 22.35 | $24.90 | 1.0M |
| 2022-08-09 | 22.97 | $24.86 | 507776 |
| 2022-08-08 | 23.75 | $25.18 | 797223 |
| 2022-08-05 | 24.57 | $23.29 | 816934 |
| 2022-08-04 | 25.58 | $24.08 | 624524 |
| 2022-08-03 | 26.85 | $23.76 | 777801 |
| 2022-08-02 | 28.17 | $23.54 | 952779 |
| 2022-08-01 | 29.63 | $24.51 | 902040 |
| 2022-07-29 | 30.89 | $24.29 | 647348 |
| 2022-07-28 | 32.33 | $23.59 | 1.5M |
| 2022-07-27 | 33.93 | $21.51 | 844251 |
| 2022-07-26 | 34.75 | $20.36 | 455935 |
| 2022-07-25 | 35.04 | $19.95 | 670831 |
| 2022-07-22 | 35.09 | $20.36 | 1.0M |
| 2022-07-21 | 35.28 | $20.99 | 628965 |
| 2022-07-20 | 35.35 | $20.53 | 662923 |
| 2022-07-19 | 35.54 | $20.75 | 447903 |
| 2022-07-18 | 35.42 | $20.62 | 730565 |
| 2022-07-15 | 35.30 | $20.58 | 911324 |
| 2022-07-14 | 34.81 | $20.00 | 1.8M |
| 2022-07-13 | 33.99 | $21.86 | 1.1M |
| 2022-07-12 | 33.52 | $21.25 | 483595 |
| 2022-07-11 | 32.64 | $21.63 | 554028 |
| 2022-07-08 | 31.80 | $22.10 | 567338 |
| 2022-07-07 | 30.95 | $22.01 | 619109 |
| 2022-07-06 | 30.08 | $21.93 | 899147 |
| 2022-07-05 | 29.00 | $21.94 | 1.8M |
| 2022-07-01 | 27.89 | $23.50 | 1.3M |
| 2022-06-30 | 26.92 | $24.47 | 1.0M |
| 2022-06-29 | 26.26 | $25.81 | 696456 |
| 2022-06-28 | 25.85 | $26.00 | 860565 |
| 2022-06-27 | 25.54 | $26.84 | 452409 |
| 2022-06-24 | 25.45 | $26.87 | 636377 |
| 2022-06-23 | 25.16 | $26.47 | 948899 |
| 2022-06-22 | 24.99 | $27.64 | 608687 |
| 2022-06-21 | 25.16 | $28.30 | 588906 |
| 2022-06-17 | 25.57 | $28.29 | 676216 |
| 2022-06-16 | 25.89 | $29.13 | 778114 |
| 2022-06-15 | 26.22 | $28.36 | 933285 |
| 2022-06-14 | 26.42 | $26.59 | 726128 |
| 2022-06-13 | 25.86 | $26.95 | 1.0M |
| 2022-06-10 | 25.32 | $29.11 | 1.0M |
| 2022-06-09 | 24.98 | $28.49 | 544217 |
| 2022-06-08 | 24.80 | $29.53 | 401837 |
| 2022-06-07 | 24.95 | $30.12 | 464156 |
| 2022-06-06 | 25.11 | $29.65 | 473006 |
| 2022-06-03 | 25.35 | $29.22 | 520299 |
| 2022-06-02 | 25.56 | $30.33 | 565957 |
| 2022-06-01 | 25.94 | $29.04 | 473879 |
| 2022-05-31 | 25.94 | $28.11 | 830152 |
| 2022-05-27 | 25.91 | $29.70 | 347141 |
| 2022-05-26 | 26.25 | $29.47 | 328415 |
| 2022-05-25 | 26.24 | $29.47 | 478436 |
| 2022-05-24 | 26.20 | $29.73 | 615470 |
| 2022-05-23 | 26.24 | $28.78 | 787359 |
| 2022-05-20 | 26.00 | $28.75 | 730223 |
| 2022-05-19 | 25.69 | $29.37 | 938388 |
| 2022-05-18 | 25.47 | $27.81 | 654427 |
| 2022-05-17 | 24.87 | $28.39 | 758574 |
| 2022-05-16 | 24.32 | $28.49 | 1.1M |
| 2022-05-13 | 23.67 | $26.96 | 1.5M |
| 2022-05-12 | 22.36 | $26.14 | 1.7M |
| 2022-05-11 | 20.99 | $28.29 | 1.8M |
| 2022-05-10 | 19.90 | $27.34 | 1.3M |
| 2022-05-09 | 18.74 | $28.73 | 1.0M |
| 2022-05-06 | 17.74 | $30.62 | 834658 |
| 2022-05-05 | 16.99 | $30.99 | 1.7M |
| 2022-05-04 | 16.23 | $32.48 | 1.2M |
| 2022-05-03 | 15.40 | $31.19 | 929299 |
| 2022-05-02 | 14.68 | $31.39 | 1.2M |
| 2022-04-29 | 13.86 | $31.79 | 1.3M |
| 2022-04-28 | 13.32 | $33.11 | 946950 |
| 2022-04-27 | 12.89 | $33.37 | 645677 |
| 2022-04-26 | 12.61 | $33.92 | 874925 |
| 2022-04-25 | 12.41 | $34.61 | 987258 |
| 2022-04-22 | 12.23 | $36.07 | 943976 |
| 2022-04-21 | 12.45 | $37.72 | 1.2M |
| 2022-04-20 | 12.89 | $39.53 | 475596 |
| 2022-04-19 | 13.32 | $39.41 | 1.1M |
| 2022-04-18 | 13.72 | $41.85 | 781200 |
| 2022-04-14 | 13.44 | $40.98 | 724714 |
| 2022-04-13 | 13.54 | $41.59 | 714507 |
| 2022-04-12 | 13.33 | $40.53 | 1.2M |
| 2022-04-11 | 13.27 | $39.30 | 957740 |
| 2022-04-08 | 13.40 | $38.22 | 744449 |
| 2022-04-07 | 13.98 | $37.69 | 553683 |
| 2022-04-06 | 14.71 | $37.34 | 640809 |
| 2022-04-05 | 15.41 | $36.72 | 747505 |
| 2022-04-04 | 16.16 | $37.50 | 675739 |
| 2022-04-01 | 16.75 | $37.78 | 628976 |
| 2022-03-31 | 17.50 | $38.53 | 530339 |
| 2022-03-30 | 18.31 | $38.73 | 484121 |
| 2022-03-29 | 19.14 | $38.40 | 1.1M |
| 2022-03-28 | 20.10 | $38.62 | 701178 |
| 2022-03-25 | 20.65 | $40.65 | 521704 |
| 2022-03-24 | 20.82 | $41.34 | 1.1M |
| 2022-03-23 | 20.76 | $39.79 | 790114 |
| 2022-03-22 | 21.16 | $38.47 | 902046 |
| 2022-03-21 | 21.82 | $40.04 | 780906 |
| 2022-03-18 | 22.16 | $38.93 | 862179 |
| 2022-03-17 | 22.64 | $40.17 | 869410 |
| 2022-03-16 | 22.77 | $39.24 | 1.1M |
| 2022-03-15 | 23.26 | $39.10 | 1.2M |
| 2022-03-14 | 23.58 | $39.69 | 1.2M |
| 2022-03-11 | 23.60 | $42.61 | 722821 |
| 2022-03-10 | 22.83 | $43.02 | 734039 |
| 2022-03-09 | 21.92 | $42.10 | 1.9M |
| 2022-03-08 | 20.96 | $45.25 | 3.8M |
| 2022-03-07 | 19.02 | $41.69 | 1.6M |
| 2022-03-04 | 17.63 | $41.54 | 1.5M |
| 2022-03-03 | 16.17 | $40.04 | 937310 |
| 2022-03-02 | 14.93 | $40.26 | 1.3M |
| 2022-03-01 | 13.62 | $40.95 | 1.8M |
| 2022-02-28 | 12.25 | $37.74 | 1.3M |
| 2022-02-25 | 11.37 | $37.00 | 1.6M |
| 2022-02-24 | 10.69 | $36.75 | 3.6M |
| 2022-02-23 | 9.97 | $38.16 | 1.2M |
| 2022-02-22 | 9.79 | $36.82 | 1.1M |
| 2022-02-18 | 9.80 | $36.10 | 1.2M |
| 2022-02-17 | 10.06 | $35.87 | 1.2M |
| 2022-02-16 | 10.46 | $35.30 | 965769 |
| 2022-02-15 | 10.90 | $34.57 | 1.0M |
| 2022-02-14 | 11.14 | $35.97 | 917923 |
| 2022-02-11 | 11.44 | $35.20 | 1.6M |
| 2022-02-10 | 11.98 | $33.99 | 1.3M |
| 2022-02-09 | 12.42 | $34.26 | 699746 |
| 2022-02-08 | 12.92 | $34.02 | 999309 |
| 2022-02-07 | 13.37 | $33.51 | 878714 |
| 2022-02-04 | 13.69 | $31.97 | 1.0M |
| 2022-02-03 | 13.62 | $31.68 | 1.5M |
| 2022-02-02 | 13.41 | $32.45 | 846230 |
| 2022-02-01 | 13.53 | $32.36 | 988053 |
| 2022-01-31 | 13.70 | $32.02 | 681477 |
| 2022-01-28 | 13.47 | $31.76 | 837267 |
| 2022-01-27 | 13.22 | $32.73 | 1.9M |
| 2022-01-26 | 13.25 | $35.12 | 1.3M |
| 2022-01-25 | 13.86 | $36.19 | 1.0M |
| 2022-01-24 | 14.34 | $36.48 | 1.7M |
| 2022-01-21 | 14.86 | $37.39 | 1.3M |
| 2022-01-20 | 14.77 | $38.14 | 1.5M |
| 2022-01-19 | 14.38 | $37.30 | 1.9M |
| 2022-01-18 | 14.36 | $35.18 | 986165 |
| 2022-01-14 | 14.86 | $33.55 | 542922 |
| 2022-01-13 | 15.30 | $33.99 | 577390 |
| 2022-01-12 | 15.94 | $34.32 | 763381 |
| 2022-01-11 | 16.62 | $33.17 | 689756 |
| 2022-01-10 | 16.89 | $32.21 | 695489 |
| 2022-01-07 | 16.81 | $31.74 | 1.1M |
| 2022-01-06 | 16.64 | $31.33 | 1.1M |
| 2022-01-05 | 16.29 | $33.03 | 845118 |
| 2022-01-04 | 16.54 | $34.03 | 587572 |
| 2022-01-03 | 16.99 | $33.55 | 957649 |
| 2021-12-31 | 17.33 | $34.74 | 649071 |
| 2021-12-30 | 18.13 | $34.11 | 545809 |
| 2021-12-29 | 18.72 | $33.38 | 590276 |
| 2021-12-28 | 19.04 | $33.93 | 527522 |
| 2021-12-27 | 19.81 | $34.09 | 543306 |
| 2021-12-23 | 20.44 | $33.57 | 460491 |
| 2021-12-22 | 20.89 | $33.34 | 541546 |
| 2021-12-21 | 21.24 | $32.33 | 507092 |
| 2021-12-20 | 21.36 | $31.69 | 455617 |
| 2021-12-17 | 21.11 | $32.00 | 1.0M |
| 2021-12-16 | 20.97 | $32.38 | 1.1M |
| 2021-12-15 | 20.76 | $31.23 | 1.4M |
| 2021-12-14 | 20.03 | $30.89 | 911286 |
| 2021-12-13 | 19.45 | $31.95 | 447709 |
| 2021-12-10 | 19.25 | $31.58 | 530305 |
| 2021-12-09 | 18.78 | $30.92 | 992459 |
| 2021-12-08 | 18.20 | $32.39 | 441250 |
| 2021-12-07 | 17.87 | $32.58 | 705860 |
| 2021-12-06 | 17.56 | $32.22 | 590588 |
| 2021-12-03 | 16.99 | $32.67 | 800205 |
| 2021-12-02 | 16.39 | $32.22 | 560359 |
| 2021-12-01 | 15.87 | $31.70 | 1.4M |
| 2021-11-30 | 15.33 | $33.40 | 950450 |
| 2021-11-29 | 15.11 | $33.66 | 737068 |
| 2021-11-26 | 14.63 | $34.44 | 965947 |
| 2021-11-24 | 14.23 | $35.78 | 392457 |
| 2021-11-23 | 14.19 | $36.20 | 1.1M |
| 2021-11-22 | 14.14 | $37.83 | 888745 |
| 2021-11-19 | 14.85 | $39.25 | 605574 |
| 2021-11-18 | 15.16 | $40.04 | 530940 |
| 2021-11-17 | 15.25 | $40.83 | 606939 |
| 2021-11-16 | 15.08 | $40.01 | 825282 |
| 2021-11-15 | 14.95 | $40.99 | 785734 |
| 2021-11-12 | 14.64 | $41.71 | 757595 |
| 2021-11-11 | 14.19 | $41.48 | 810198 |
| 2021-11-10 | 13.81 | $39.70 | 1.7M |
| 2021-11-09 | 13.51 | $38.50 | 696151 |
| 2021-11-08 | 13.72 | $39.05 | 791374 |
| 2021-11-05 | 13.69 | $38.03 | 780602 |
| 2021-11-04 | 13.96 | $36.86 | 1.1M |
| 2021-11-03 | 14.35 | $36.11 | 1.7M |
| 2021-11-02 | 15.02 | $36.09 | 1.1M |
| 2021-11-01 | 15.53 | $37.67 | 427832 |
| 2021-10-29 | 15.46 | $37.21 | 805783 |
| 2021-10-28 | 15.53 | $37.73 | 699221 |
| 2021-10-27 | 15.22 | $37.86 | 530195 |
| 2021-10-26 | 14.89 | $38.06 | 1.3M |
| 2021-10-25 | 14.61 | $39.46 | 703583 |
| 2021-10-22 | 13.72 | $38.68 | 1.4M |
| 2021-10-21 | 12.78 | $38.18 | 507622 |
| 2021-10-20 | 12.21 | $38.72 | 1.1M |
| 2021-10-19 | 11.60 | $36.55 | 929280 |
| 2021-10-18 | 11.22 | $35.11 | 499587 |
| 2021-10-15 | 11.45 | $35.50 | 767933 |
| 2021-10-14 | 11.51 | $36.21 | 760994 |
| 2021-10-13 | 11.53 | $34.62 | 1.2M |
| 2021-10-12 | 11.84 | $33.31 | 727444 |
| 2021-10-11 | 12.32 | $33.23 | 780706 |
| 2021-10-08 | 12.93 | $33.47 | 1.2M |
| 2021-10-07 | 13.60 | $33.29 | 887427 |
| 2021-10-06 | 14.00 | $33.47 | 1.0M |
| 2021-10-05 | 14.32 | $33.38 | 790957 |
| 2021-10-04 | 14.71 | $33.56 | 924476 |
| 2021-10-01 | 15.11 | $33.08 | 837406 |
| 2021-09-30 | 15.45 | $31.99 | 1.5M |
| 2021-09-29 | 15.50 | $30.21 | 2.6M |
| 2021-09-28 | 15.24 | $33.01 | 1.2M |
| 2021-09-27 | 15.49 | $33.55 | 1.0M |
| 2021-09-24 | 15.99 | $32.75 | 860476 |
| 2021-09-23 | 16.19 | $33.34 | 879687 |
| 2021-09-22 | 16.71 | $33.68 | 1.4M |
| 2021-09-21 | 17.30 | $33.17 | 920469 |
| 2021-09-20 | 17.55 | $32.37 | 1.2M |
| 2021-09-17 | 17.63 | $32.78 | 1.4M |
| 2021-09-16 | 17.83 | $34.44 | 1.9M |
| 2021-09-15 | 18.21 | $37.38 | 436322 |
| 2021-09-14 | 18.82 | $37.46 | 780284 |
| 2021-09-13 | 19.46 | $37.11 | 757469 |
| 2021-09-10 | 20.20 | $37.18 | 678715 |
| 2021-09-09 | 20.76 | $38.18 | 603509 |
| 2021-09-08 | 21.17 | $37.84 | 898713 |
| 2021-09-07 | 21.59 | $39.08 | 1.1M |
| 2021-09-03 | 21.81 | $40.40 | 1.2M |
| 2021-09-02 | 21.87 | $37.75 | 574096 |
| 2021-09-01 | 22.46 | $38.61 | 707393 |
| 2021-08-31 | 22.80 | $37.80 | 602302 |
| 2021-08-30 | 23.24 | $38.16 | 512966 |
| 2021-08-27 | 23.61 | $38.44 | 1.3M |
| 2021-08-26 | 24.01 | $36.72 | 716244 |
| 2021-08-25 | 24.66 | $37.73 | 461987 |
| 2021-08-24 | 25.22 | $37.69 | 613032 |
| 2021-08-23 | 25.70 | $36.91 | 868061 |
| 2021-08-20 | 26.34 | $35.07 | 825696 |
| 2021-08-19 | 27.27 | $35.66 | 534717 |
| 2021-08-18 | 28.07 | $36.47 | 946072 |
| 2021-08-17 | 28.81 | $37.05 | 510882 |
| 2021-08-16 | 29.39 | $37.71 | 599479 |
| 2021-08-13 | 29.97 | $37.26 | 824339 |
| 2021-08-12 | 30.61 | $35.62 | 720226 |
| 2021-08-11 | 31.50 | $36.80 | 754799 |
| 2021-08-10 | 32.23 | $36.10 | 855269 |
| 2021-08-09 | 33.04 | $36.54 | 1.9M |
| 2021-08-06 | 33.90 | $39.34 | 1.9M |
| 2021-08-05 | 34.20 | $42.29 | 674086 |
| 2021-08-04 | 33.86 | $43.12 | 873436 |
| 2021-08-03 | 33.31 | $43.73 | 260498 |
| 2021-08-02 | 32.85 | $43.20 | 361146 |
| 2021-07-30 | 32.38 | $43.46 | 488991 |
| 2021-07-29 | 31.87 | $43.84 | 899722 |
| 2021-07-28 | 31.21 | $41.82 | 710774 |
| 2021-07-27 | 30.73 | $40.98 | 984171 |
| 2021-07-26 | 30.23 | $42.62 | 331715 |
| 2021-07-23 | 29.23 | $42.60 | 928144 |
| 2021-07-22 | 28.18 | $43.42 | 627828 |
| 2021-07-21 | 27.08 | $42.85 | 659360 |
| 2021-07-20 | 25.95 | $41.77 | 825778 |
| 2021-07-19 | 24.79 | $42.39 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected