Is AgriFORCE Growing Systems Ltd. (AGRI) a Buy, Sell, or Hold?
NASDAQ : AGRI
AgriFORCE Growing Systems Ltd.
$0.7656 USD
$0.01 (0.74%)
- Volume
- 238.55K
- Average Volume
- 2.44M
- Market Capitalization
- $1.92M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $38.88
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-12 | $1.85 | $1.83 | -1.08% | 174.34K |
| 2026-01-09 | $1.70 | $1.81 | 6.47% | 166.16K |
| 2026-01-08 | $1.76 | $1.67 | -5.11% | 83512 |
| 2026-01-07 | $1.60 | $1.74 | 8.75% | 142.4K |
| 2026-01-06 | $1.69 | $1.56 | -7.69% | 165.66K |
| 2026-01-05 | $1.68 | $1.55 | -7.74% | 233.3K |
| 2026-01-02 | $1.52 | $1.61 | 5.92% | 127.21K |
| 2025-12-31 | $1.47 | $1.51 | 2.72% | 194.64K |
| 2025-12-30 | $1.30 | $1.45 | 11.54% | 237.2K |
| 2025-12-29 | $1.37 | $1.29 | -5.84% | 119.85K |
| 2025-12-26 | $1.24 | $1.37 | 10.48% | 123.67K |
| 2025-12-24 | $1.22 | $1.28 | 4.92% | 248.6K |
| 2025-12-23 | $1.17 | $1.23 | 5.13% | 157.1K |
| 2025-12-22 | $1.26 | $1.17 | -7.14% | 101.72K |
| 2025-12-19 | $1.34 | $1.23 | -8.21% | 133.69K |
| 2025-12-18 | $1.33 | $1.29 | -3.01% | 52236 |
| 2025-12-17 | $1.43 | $1.32 | -7.69% | 40888 |
| 2025-12-16 | $1.55 | $1.43 | -7.74% | 48499 |
| 2025-12-15 | $1.59 | $1.56 | -1.89% | 79467 |
| 2025-12-12 | $1.62 | $1.58 | -2.47% | 81732 |
| 2025-12-11 | $1.70 | $1.63 | -4.12% | 122.67K |
| 2025-12-10 | $1.60 | $1.63 | 1.87% | 175.88K |
| 2025-12-09 | $1.80 | $1.64 | -8.89% | 224.61K |
| 2025-12-08 | $1.96 | $1.81 | -7.65% | 86969 |
| 2025-12-05 | $2.03 | $1.96 | -3.45% | 88216 |
| 2025-12-04 | $2.09 | $2.04 | -2.39% | 129.39K |
| 2025-12-03 | $1.93 | $2.10 | 8.81% | 212.05K |
| 2025-12-02 | $1.91 | $1.92 | 0.52% | 83691 |
| 2025-12-01 | $1.93 | $1.89 | -2.07% | 29851 |
| 2025-11-28 | $1.93 | $1.97 | 2.07% | 109.67K |
| 2025-11-26 | $1.89 | $1.91 | 1.06% | 294.51K |
| 2025-11-25 | $1.84 | $1.93 | 4.89% | 174.89K |
| 2025-11-24 | $1.67 | $1.90 | 13.77% | 264.11K |
| 2025-11-21 | $1.75 | $1.72 | -1.71% | 124.01K |
| 2025-11-20 | $1.65 | $1.65 | 0.00% | 425.09K |
| 2025-11-19 | $1.60 | $1.50 | -6.25% | 176.08K |
| 2025-11-18 | $1.68 | $1.63 | -2.98% | 187.49K |
| 2025-11-17 | $1.83 | $1.71 | -6.56% | 173.93K |
| 2025-11-14 | $1.78 | $1.80 | 1.12% | 226.34K |
| 2025-11-13 | $2.40 | $1.83 | -23.75% | 2.9M |
| 2025-11-12 | $2.21 | $2.33 | 5.43% | 331.23K |
| 2025-11-11 | $2.17 | $2.04 | -5.99% | 156.94K |
| 2025-11-10 | $2.27 | $2.18 | -3.96% | 79306 |
| 2025-11-07 | $2.45 | $2.19 | -10.61% | 368.3K |
| 2025-11-06 | $2.92 | $2.49 | -14.73% | 509.21K |
| 2025-11-05 | $2.51 | $2.80 | 11.55% | 569.01K |
| 2025-11-04 | $2.65 | $2.45 | -7.55% | 120.19K |
| 2025-11-03 | $3.02 | $2.74 | -9.27% | 205.92K |
| 2025-10-31 | $3.23 | $3.02 | -6.50% | 140.7K |
| 2025-10-30 | $3.17 | $3.22 | 1.58% | 114.8K |
| 2025-10-29 | $3.25 | $3.25 | 0.00% | 384.9K |
| 2025-10-28 | $3.14 | $3.17 | 0.96% | 299.7K |
| 2025-10-27 | $3.41 | $3.07 | -9.97% | 596.4K |
| 2025-10-24 | $3.30 | $3.30 | 0.00% | 145.3K |
| 2025-10-23 | $3.47 | $3.24 | -6.63% | 104.33K |
| 2025-10-22 | $3.62 | $3.51 | -3.04% | 169.8K |
| 2025-10-21 | $3.64 | $3.69 | 1.37% | 81880 |
| 2025-10-20 | $3.70 | $3.67 | -0.81% | 111.01K |
| 2025-10-17 | $3.58 | $3.71 | 3.63% | 169.1K |
| 2025-10-16 | $3.65 | $3.61 | -1.10% | 235.5K |
| 2025-10-15 | $3.68 | $3.73 | 1.36% | 788.73K |
| 2025-10-14 | $3.33 | $3.47 | 4.20% | 1.3M |
| 2025-10-13 | $3.52 | $3.47 | -1.42% | 167.71K |
| 2025-10-10 | $3.56 | $3.63 | 1.97% | 295.1K |
| 2025-10-09 | $3.60 | $3.66 | 1.67% | 228.32K |
| 2025-10-08 | $3.78 | $3.63 | -3.97% | 230.93K |
| 2025-10-07 | $4.15 | $3.78 | -8.92% | 347.8K |
| 2025-10-06 | $4.02 | $4.24 | 5.47% | 344.62K |
| 2025-10-03 | $3.80 | $4.05 | 6.58% | 585.5K |
| 2025-10-02 | $3.91 | $3.79 | -3.07% | 717.7K |
| 2025-10-01 | $3.29 | $3.84 | 16.72% | 903.84K |
| 2025-09-30 | $3.11 | $3.25 | 4.50% | 528.3K |
| 2025-09-29 | $3.49 | $3.22 | -7.74% | 826.22K |
| 2025-09-26 | $3.63 | $3.52 | -3.03% | 734.3K |
| 2025-09-25 | $3.69 | $3.70 | 0.27% | 980.23K |
| 2025-09-24 | $4.36 | $3.93 | -9.86% | 1.49M |
| 2025-09-23 | $5.26 | $4.21 | -19.96% | 2.91M |
| 2025-09-22 | $7.25 | $5.73 | -20.97% | 121.94M |
| 2025-09-19 | $2.37 | $2.41 | 1.69% | 668K |
| 2025-09-18 | $2.37 | $2.35 | -0.84% | 28090 |
| 2025-09-17 | $2.33 | $2.37 | 1.72% | 45069 |
| 2025-09-16 | $2.36 | $2.30 | -2.54% | 32900 |
| 2025-09-15 | $2.41 | $2.37 | -1.66% | 59525 |
| 2025-09-12 | $2.35 | $2.40 | 2.13% | 109.84K |
| 2025-09-11 | $2.27 | $2.27 | 0.00% | 56811 |
| 2025-09-10 | $2.33 | $2.23 | -4.29% | 99300 |
| 2025-09-09 | $2.37 | $2.37 | 0.00% | 123.86K |
| 2025-09-08 | $2.53 | $2.41 | -4.74% | 61357 |
| 2025-09-05 | $2.47 | $2.51 | 1.62% | 31218 |
| 2025-09-04 | $2.44 | $2.54 | 4.10% | 75710 |
Get the Latest News and Ratings for Your Stocks