Is AgriFORCE Growing Systems Ltd. (AGRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our AgriFORCE Growing Systems Ltd. (AGRI) research center and poll results.
NASDAQ : AGRI
AgriFORCE Growing Systems Ltd.
$0.7656 USD
$0.01 (0.74%)
- Volume
- 238.55K
- Average Volume
- 2.44M
- Market Capitalization
- $1.92M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $38.88
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.47
2026-01-12
Close Price
$1.83
Vol: 174340
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.45
Average
35922.88
Maximum
183993.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 1.47 | $1.83 | 174340 |
| 2026-01-09 | 1.46 | $1.81 | 166163 |
| 2026-01-08 | 1.46 | $1.67 | 83512 |
| 2026-01-07 | 1.45 | $1.74 | 142400 |
| 2026-01-06 | 1.46 | $1.56 | 165663 |
| 2026-01-05 | 1.48 | $1.55 | 233304 |
| 2026-01-02 | 1.50 | $1.61 | 127208 |
| 2025-12-31 | 1.53 | $1.51 | 194635 |
| 2025-12-30 | 1.55 | $1.45 | 237202 |
| 2025-12-29 | 1.57 | $1.29 | 119850 |
| 2025-12-26 | 1.60 | $1.37 | 123669 |
| 2025-12-24 | 1.63 | $1.28 | 248601 |
| 2025-12-23 | 1.66 | $1.23 | 157105 |
| 2025-12-22 | 1.70 | $1.17 | 101721 |
| 2025-12-19 | 1.72 | $1.23 | 133694 |
| 2025-12-18 | 1.74 | $1.29 | 52236 |
| 2025-12-17 | 1.75 | $1.32 | 40888 |
| 2025-12-16 | 1.77 | $1.43 | 48499 |
| 2025-12-15 | 1.78 | $1.56 | 79467 |
| 2025-12-12 | 1.80 | $1.58 | 81732 |
| 2025-12-11 | 1.81 | $1.63 | 122674 |
| 2025-12-10 | 1.84 | $1.63 | 175878 |
| 2025-12-09 | 1.86 | $1.64 | 224612 |
| 2025-12-08 | 1.89 | $1.81 | 86969 |
| 2025-12-05 | 1.91 | $1.96 | 88216 |
| 2025-12-04 | 1.94 | $2.04 | 129392 |
| 2025-12-03 | 1.97 | $2.10 | 212048 |
| 2025-12-02 | 1.99 | $1.92 | 83691 |
| 2025-12-01 | 2.03 | $1.89 | 29851 |
| 2025-11-28 | 2.09 | $1.97 | 109668 |
| 2025-11-26 | 2.15 | $1.91 | 294512 |
| 2025-11-25 | 2.22 | $1.93 | 174894 |
| 2025-11-24 | 2.28 | $1.90 | 264109 |
| 2025-11-21 | 2.34 | $1.72 | 124008 |
| 2025-11-20 | 2.42 | $1.65 | 425091 |
| 2025-11-19 | 2.50 | $1.50 | 176076 |
| 2025-11-18 | 2.60 | $1.63 | 187486 |
| 2025-11-17 | 2.70 | $1.71 | 173926 |
| 2025-11-14 | 2.80 | $1.80 | 226341 |
| 2025-11-13 | 2.90 | $1.83 | 2.9M |
| 2025-11-12 | 2.98 | $2.33 | 331226 |
| 2025-11-11 | 3.05 | $2.04 | 156938 |
| 2025-11-10 | 3.13 | $2.18 | 79306 |
| 2025-11-07 | 3.19 | $2.19 | 368300 |
| 2025-11-06 | 3.26 | $2.49 | 509210 |
| 2025-11-05 | 3.32 | $2.80 | 569007 |
| 2025-11-04 | 3.36 | $2.45 | 120186 |
| 2025-11-03 | 3.43 | $2.74 | 205922 |
| 2025-10-31 | 3.50 | $3.02 | 140700 |
| 2025-10-30 | 3.56 | $3.22 | 114800 |
| 2025-10-29 | 3.58 | $3.25 | 384900 |
| 2025-10-28 | 3.61 | $3.17 | 299700 |
| 2025-10-27 | 3.62 | $3.07 | 596403 |
| 2025-10-24 | 3.62 | $3.30 | 145300 |
| 2025-10-23 | 3.64 | $3.24 | 104326 |
| 2025-10-22 | 3.66 | $3.51 | 169800 |
| 2025-10-21 | 3.68 | $3.69 | 81880 |
| 2025-10-20 | 3.71 | $3.67 | 111012 |
| 2025-10-17 | 3.81 | $3.71 | 169100 |
| 2025-10-16 | 3.74 | $3.61 | 235504 |
| 2025-10-15 | 3.68 | $3.73 | 788733 |
| 2025-10-14 | 3.61 | $3.47 | 1.3M |
| 2025-10-13 | 3.55 | $3.47 | 167714 |
| 2025-10-10 | 3.50 | $3.63 | 295100 |
| 2025-10-09 | 3.44 | $3.66 | 228320 |
| 2025-10-08 | 3.37 | $3.63 | 230929 |
| 2025-10-07 | 3.30 | $3.78 | 347800 |
| 2025-10-06 | 3.23 | $4.24 | 344617 |
| 2025-10-03 | 3.14 | $4.05 | 585500 |
| 2025-10-02 | 3.06 | $3.79 | 717700 |
| 2025-10-01 | 3.00 | $3.84 | 903840 |
| 2025-09-30 | 2.93 | $3.25 | 528300 |
| 2025-09-29 | 2.89 | $3.22 | 826225 |
| 2025-09-26 | 2.85 | $3.52 | 734300 |
| 2025-09-25 | 2.80 | $3.70 | 980233 |
| 2025-09-24 | 2.74 | $3.93 | 1.5M |
| 2025-09-23 | 2.68 | $4.21 | 2.9M |
| 2025-09-22 | 2.61 | $5.73 | 121.9M |
| 2025-09-19 | 2.47 | $2.41 | 668000 |
| 2025-09-18 | 2.50 | $2.35 | 28090 |
| 2025-09-17 | 2.53 | $2.37 | 45069 |
| 2025-09-16 | 2.56 | $2.30 | 32900 |
| 2025-09-15 | 2.59 | $2.37 | 59525 |
| 2025-09-12 | 2.64 | $2.40 | 109845 |
| 2025-09-11 | 2.68 | $2.27 | 56811 |
| 2025-09-10 | 2.72 | $2.23 | 99300 |
| 2025-09-09 | 2.76 | $2.37 | 123859 |
| 2025-09-08 | 2.80 | $2.41 | 61357 |
| 2025-09-05 | 2.84 | $2.51 | 31218 |
| 2025-09-04 | 2.87 | $2.54 | 75710 |
| 2025-09-03 | 2.90 | $2.44 | 117300 |
| 2025-09-02 | 2.96 | $2.52 | 205400 |
| 2025-08-29 | 3.05 | $2.42 | 108619 |
| 2025-08-28 | 3.13 | $2.48 | 272507 |
| 2025-08-27 | 3.21 | $2.45 | 9.7M |
| 2025-08-26 | 3.32 | $2.80 | 129142 |
| 2025-08-25 | 3.39 | $2.89 | 151400 |
| 2025-08-22 | 3.49 | $2.93 | 90992 |
| 2025-08-21 | 3.61 | $2.95 | 48332 |
| 2025-08-20 | 3.71 | $2.96 | 111100 |
| 2025-08-19 | 3.87 | $3.00 | 196800 |
| 2025-08-18 | 4.04 | $2.93 | 190110 |
| 2025-08-15 | 4.22 | $3.22 | 86400 |
| 2025-08-14 | 4.40 | $3.25 | 168700 |
| 2025-08-13 | 4.59 | $3.06 | 172200 |
| 2025-08-12 | 4.76 | $3.15 | 184786 |
| 2025-08-11 | 4.97 | $3.12 | 144700 |
| 2025-08-08 | 5.15 | $3.13 | 147710 |
| 2025-08-07 | 5.33 | $3.20 | 5.3M |
| 2025-08-06 | 5.53 | $3.13 | 145704 |
| 2025-08-05 | 5.72 | $3.65 | 165200 |
| 2025-08-04 | 5.89 | $4.23 | 106200 |
| 2025-08-01 | 6.05 | $4.04 | 165542 |
| 2025-07-31 | 6.18 | $4.09 | 213542 |
| 2025-07-30 | 6.32 | $4.73 | 835103 |
| 2025-07-29 | 6.42 | $4.11 | 8.4M |
| 2025-07-28 | 6.57 | $5.00 | 160100 |
| 2025-07-25 | 6.67 | $5.34 | 814856 |
| 2025-07-24 | 6.77 | $4.82 | 3.0M |
| 2025-07-23 | 6.93 | $6.21 | 7.4M |
| 2025-07-22 | 7.04 | $6.36 | 828300 |
| 2025-07-21 | 7.16 | $6.57 | 623749 |
| 2025-07-18 | 7.30 | $6.74 | 960700 |
| 2025-07-17 | 7.46 | $7.16 | 1.9M |
| 2025-07-16 | 7.60 | $6.48 | 13.5M |
| 2025-07-15 | 7.76 | $7.25 | 1.9M |
| 2025-07-14 | 7.90 | $6.67 | 794300 |
| 2025-07-11 | 8.10 | $6.75 | 6.1M |
| 2025-07-10 | 8.29 | $7.18 | 1.9M |
| 2025-07-09 | 8.47 | $7.01 | 125495 |
| 2025-07-08 | 8.74 | $7.12 | 123666 |
| 2025-07-07 | 9.02 | $7.29 | 694200 |
| 2025-07-03 | 9.30 | $6.80 | 79300 |
| 2025-07-02 | 9.60 | $6.72 | 188607 |
| 2025-07-01 | 9.91 | $6.84 | 97615 |
| 2025-06-30 | 10.18 | $7.02 | 81800 |
| 2025-06-27 | 10.49 | $7.03 | 22227 |
| 2025-06-26 | 10.84 | $7.45 | 29156 |
| 2025-06-25 | 11.19 | $8.01 | 10747 |
| 2025-06-24 | 11.51 | $8.37 | 19304 |
| 2025-06-23 | 11.78 | $8.80 | 11527 |
| 2025-06-20 | 12.03 | $9.27 | 16779 |
| 2025-06-18 | 12.29 | $9.99 | 8968 |
| 2025-06-17 | 12.49 | $9.90 | 17122 |
| 2025-06-16 | 12.66 | $9.72 | 17289 |
| 2025-06-13 | 12.95 | $10.08 | 6978 |
| 2025-06-12 | 13.21 | $10.71 | 34800 |
| 2025-06-11 | 13.36 | $10.53 | 32694 |
| 2025-06-10 | 13.58 | $10.80 | 168411 |
| 2025-06-09 | 13.70 | $12.42 | 7264 |
| 2025-06-06 | 13.80 | $12.69 | 3052 |
| 2025-06-05 | 14.04 | $12.78 | 4907 |
| 2025-06-04 | 14.24 | $12.96 | 6737 |
| 2025-06-03 | 14.35 | $12.87 | 5644 |
| 2025-06-02 | 14.56 | $12.24 | 9657 |
| 2025-05-30 | 14.80 | $13.14 | 14278 |
| 2025-05-29 | 15.02 | $14.04 | 6733 |
| 2025-05-28 | 15.28 | $14.40 | 17559 |
| 2025-05-27 | 15.46 | $14.58 | 25200 |
| 2025-05-23 | 15.58 | $13.77 | 17997 |
| 2025-05-22 | 15.90 | $13.77 | 20444 |
| 2025-05-21 | 16.02 | $14.49 | 24900 |
| 2025-05-20 | 16.26 | $13.86 | 42689 |
| 2025-05-19 | 16.21 | $13.41 | 36389 |
| 2025-05-16 | 16.11 | $15.48 | 25146 |
| 2025-05-15 | 15.93 | $15.30 | 86733 |
| 2025-05-14 | 15.76 | $13.68 | 383772 |
| 2025-05-13 | 15.69 | $14.85 | 69722 |
| 2025-05-12 | 15.57 | $13.32 | 271892 |
| 2025-05-09 | 15.57 | $14.40 | 95245 |
| 2025-05-08 | 15.43 | $17.55 | 131444 |
| 2025-05-07 | 15.10 | $16.74 | 10027 |
| 2025-05-06 | 14.79 | $15.03 | 19500 |
| 2025-05-05 | 14.55 | $17.10 | 11642 |
| 2025-05-02 | 14.22 | $17.10 | 12034 |
| 2025-05-01 | 13.93 | $17.55 | 16378 |
| 2025-04-30 | 13.63 | $19.17 | 21679 |
| 2025-04-29 | 13.21 | $18.00 | 33544 |
| 2025-04-28 | 12.80 | $17.10 | 106424 |
| 2025-04-25 | 12.45 | $20.16 | 458522 |
| 2025-04-24 | 12.04 | $16.02 | 121649 |
| 2025-04-23 | 11.85 | $19.35 | 5.7M |
| 2025-04-22 | 11.51 | $12.96 | 111017 |
| 2025-04-21 | 11.49 | $11.34 | 1111 |
| 2025-04-17 | 11.57 | $11.79 | 1429 |
| 2025-04-16 | 11.63 | $12.06 | 1556 |
| 2025-04-15 | 11.67 | $12.24 | 823 |
| 2025-04-14 | 11.69 | $12.51 | 5344 |
| 2025-04-11 | 11.70 | $13.32 | 7814 |
| 2025-04-10 | 11.70 | $11.43 | 1483 |
| 2025-04-09 | 11.79 | $10.98 | 3261 |
| 2025-04-08 | 11.90 | $10.53 | 4919 |
| 2025-04-07 | 12.03 | $10.26 | 3474 |
| 2025-04-04 | 12.19 | $10.44 | 2061 |
| 2025-04-03 | 12.38 | $11.34 | 1993 |
| 2025-04-02 | 12.57 | $11.52 | 2734 |
| 2025-04-01 | 12.82 | $10.80 | 7160 |
| 2025-03-31 | 13.00 | $9.90 | 4009 |
| 2025-03-28 | 13.26 | $10.08 | 5048 |
| 2025-03-27 | 13.46 | $11.88 | 3646 |
| 2025-03-26 | 13.50 | $12.24 | 2799 |
| 2025-03-25 | 13.59 | $12.60 | 1633 |
| 2025-03-24 | 13.64 | $12.60 | 1878 |
| 2025-03-21 | 13.64 | $12.78 | 1092 |
| 2025-03-20 | 13.75 | $13.14 | 1279 |
| 2025-03-19 | 13.84 | $12.78 | 2411 |
| 2025-03-18 | 13.96 | $12.60 | 5242 |
| 2025-03-17 | 14.10 | $12.69 | 2085 |
| 2025-03-14 | 14.24 | $13.41 | 1793 |
| 2025-03-13 | 14.36 | $13.23 | 2857 |
| 2025-03-12 | 14.53 | $13.14 | 1516 |
| 2025-03-11 | 14.71 | $13.14 | 8367 |
| 2025-03-10 | 14.85 | $13.41 | 4411 |
| 2025-03-07 | 14.97 | $14.22 | 2707 |
| 2025-03-06 | 15.13 | $15.30 | 7804 |
| 2025-03-05 | 15.29 | $16.47 | 44758 |
| 2025-03-04 | 15.40 | $14.31 | 19435 |
| 2025-03-03 | 15.66 | $15.21 | 68244 |
| 2025-02-28 | 15.95 | $13.95 | 28452 |
| 2025-02-27 | 16.33 | $12.87 | 3592 |
| 2025-02-26 | 16.84 | $14.04 | 3839 |
| 2025-02-25 | 17.22 | $13.41 | 8489 |
| 2025-02-24 | 17.65 | $12.78 | 15856 |
| 2025-02-21 | 18.21 | $14.94 | 88813 |
| 2025-02-20 | 18.62 | $14.85 | 3650 |
| 2025-02-19 | 18.97 | $15.21 | 2281 |
| 2025-02-18 | 19.28 | $15.39 | 2213 |
| 2025-02-14 | 19.68 | $15.48 | 5357 |
| 2025-02-13 | 20.09 | $15.84 | 7673 |
| 2025-02-12 | 20.48 | $16.56 | 3086 |
| 2025-02-11 | 20.84 | $16.83 | 11401 |
| 2025-02-10 | 21.05 | $16.02 | 10428 |
| 2025-02-07 | 21.30 | $15.75 | 8623 |
| 2025-02-06 | 21.60 | $17.46 | 23667 |
| 2025-02-05 | 21.88 | $18.36 | 10125 |
| 2025-02-04 | 22.08 | $18.72 | 17229 |
| 2025-02-03 | 22.37 | $19.44 | 12700 |
| 2025-01-31 | 22.50 | $21.06 | 9304 |
| 2025-01-30 | 22.51 | $21.60 | 17711 |
| 2025-01-29 | 22.53 | $23.13 | 73981 |
| 2025-01-28 | 22.52 | $21.60 | 4733 |
| 2025-01-27 | 22.63 | $21.96 | 6811 |
| 2025-01-24 | 22.67 | $24.03 | 11433 |
| 2025-01-23 | 22.64 | $23.13 | 37733 |
| 2025-01-22 | 22.61 | $21.78 | 4404 |
| 2025-01-21 | 22.65 | $21.51 | 12933 |
| 2025-01-17 | 22.60 | $23.31 | 39489 |
| 2025-01-16 | 22.45 | $23.67 | 7387 |
| 2025-01-15 | 22.21 | $23.58 | 16644 |
| 2025-01-14 | 22.01 | $23.94 | 21416 |
| 2025-01-13 | 21.79 | $20.97 | 7144 |
| 2025-01-10 | 21.83 | $21.06 | 5273 |
| 2025-01-08 | 21.80 | $21.78 | 7346 |
| 2025-01-07 | 21.89 | $23.04 | 10267 |
| 2025-01-06 | 22.04 | $22.32 | 10835 |
| 2025-01-03 | 22.38 | $24.39 | 24957 |
| 2025-01-02 | 22.55 | $22.14 | 5594 |
| 2024-12-31 | 22.75 | $21.33 | 9262 |
| 2024-12-30 | 23.36 | $21.96 | 7901 |
| 2024-12-27 | 23.93 | $22.86 | 12967 |
| 2024-12-26 | 24.39 | $23.85 | 9305 |
| 2024-12-24 | 24.86 | $22.77 | 11956 |
| 2024-12-23 | 25.48 | $23.40 | 26378 |
| 2024-12-20 | 26.08 | $22.50 | 35578 |
| 2024-12-19 | 26.78 | $22.59 | 44233 |
| 2024-12-18 | 27.56 | $20.61 | 49200 |
| 2024-12-17 | 28.36 | $20.16 | 79749 |
| 2024-12-16 | 29.26 | $18.90 | 27168 |
| 2024-12-13 | 30.24 | $19.53 | 15758 |
| 2024-12-12 | 31.38 | $19.62 | 19979 |
| 2024-12-11 | 32.59 | $21.69 | 33478 |
| 2024-12-10 | 33.64 | $20.61 | 405568 |
| 2024-12-09 | 34.71 | $23.49 | 20356 |
| 2024-12-06 | 35.65 | $26.10 | 29056 |
| 2024-12-05 | 36.55 | $29.07 | 151611 |
| 2024-12-04 | 37.44 | $27.90 | 10.7M |
| 2024-12-03 | 38.29 | $26.01 | 5.1M |
| 2024-12-02 | 39.26 | $33.66 | 1.8M |
| 2024-11-29 | 39.73 | $33.21 | 1.2M |
| 2024-11-27 | 40.40 | $32.13 | 1.9M |
| 2024-11-26 | 41.44 | $33.30 | 1.6M |
| 2024-11-25 | 42.40 | $35.19 | 1.3M |
| 2024-11-22 | 43.36 | $35.37 | 2.3M |
| 2024-11-21 | 44.24 | $36.54 | 3.2M |
| 2024-11-20 | 45.04 | $38.07 | 7.6M |
| 2024-11-19 | 45.85 | $36.63 | 4.1M |
| 2024-11-18 | 46.51 | $38.25 | 2.6M |
| 2024-11-15 | 47.12 | $38.34 | 2.9M |
| 2024-11-14 | 47.73 | $42.48 | 6.4M |
| 2024-11-13 | 47.98 | $43.74 | 32.4M |
| 2024-11-12 | 48.18 | $42.66 | 690570 |
| 2024-11-11 | 48.48 | $42.03 | 2.5M |
| 2024-11-08 | 49.16 | $42.39 | 2.8M |
| 2024-11-07 | 49.66 | $44.10 | 2.8M |
| 2024-11-06 | 50.30 | $46.71 | 853011 |
| 2024-11-05 | 51.04 | $44.91 | 14106 |
| 2024-11-04 | 51.50 | $45.45 | 23978 |
| 2024-11-01 | 51.39 | $43.02 | 30924 |
| 2024-10-31 | 51.48 | $46.62 | 28332 |
| 2024-10-30 | 51.37 | $53.01 | 50484 |
| 2024-10-29 | 50.88 | $52.47 | 21408 |
| 2024-10-28 | 50.49 | $54.45 | 17104 |
| 2024-10-25 | 50.05 | $52.83 | 37462 |
| 2024-10-24 | 49.76 | $52.65 | 49946 |
| 2024-10-23 | 49.46 | $54.27 | 58821 |
| 2024-10-22 | 49.09 | $49.77 | 13266 |
| 2024-10-21 | 48.94 | $50.40 | 30308 |
| 2024-10-18 | 48.84 | $50.58 | 38284 |
| 2024-10-17 | 48.78 | $47.61 | 20332 |
| 2024-10-16 | 48.69 | $47.70 | 16760 |
| 2024-10-15 | 48.65 | $48.60 | 38979 |
| 2024-10-14 | 48.69 | $55.62 | 21755 |
| 2024-10-11 | 48.45 | $52.38 | 46362 |
| 2024-10-10 | 48.38 | $56.97 | 44901 |
| 2024-10-09 | 48.07 | $61.56 | 133843 |
| 2024-10-08 | 47.61 | $54.00 | 382033 |
| 2024-10-07 | 47.57 | $43.20 | 3210 |
| 2024-10-04 | 47.92 | $45.00 | 10633 |
| 2024-10-03 | 48.29 | $44.37 | 5766 |
| 2024-10-02 | 48.76 | $43.11 | 4187 |
| 2024-10-01 | 49.24 | $44.82 | 3467 |
| 2024-09-30 | 49.75 | $45.54 | 5607 |
| 2024-09-27 | 50.18 | $46.98 | 4186 |
| 2024-09-26 | 50.90 | $46.71 | 4006 |
| 2024-09-25 | 51.77 | $46.80 | 2648 |
| 2024-09-24 | 52.22 | $46.89 | 5012 |
| 2024-09-23 | 52.93 | $48.42 | 9170 |
| 2024-09-20 | 53.42 | $49.23 | 62147 |
| 2024-09-19 | 53.92 | $45.99 | 6546 |
| 2024-09-18 | 54.54 | $46.80 | 3724 |
| 2024-09-17 | 55.04 | $49.50 | 9834 |
| 2024-09-16 | 55.42 | $50.67 | 3371 |
| 2024-09-13 | 55.52 | $51.12 | 3223 |
| 2024-09-12 | 55.70 | $50.76 | 3152 |
| 2024-09-11 | 55.78 | $52.38 | 3378 |
| 2024-09-10 | 56.12 | $53.01 | 6783 |
| 2024-09-09 | 56.57 | $50.31 | 7910 |
| 2024-09-06 | 57.47 | $52.47 | 4238 |
| 2024-09-05 | 57.89 | $53.64 | 6539 |
| 2024-09-04 | 57.86 | $52.83 | 8582 |
| 2024-09-03 | 58.31 | $54.99 | 8144 |
| 2024-08-30 | 58.15 | $54.18 | 10784 |
| 2024-08-29 | 58.26 | $61.38 | 21596 |
| 2024-08-28 | 58.20 | $63.99 | 240336 |
| 2024-08-27 | 58.14 | $55.89 | 6204 |
| 2024-08-26 | 58.54 | $61.02 | 6804 |
| 2024-08-23 | 58.75 | $58.23 | 12209 |
| 2024-08-22 | 59.19 | $59.22 | 8268 |
| 2024-08-21 | 59.49 | $58.50 | 14376 |
| 2024-08-20 | 60.15 | $56.79 | 18003 |
| 2024-08-19 | 60.59 | $56.97 | 10479 |
| 2024-08-16 | 61.17 | $52.65 | 5728 |
| 2024-08-15 | 61.83 | $54.72 | 6183 |
| 2024-08-14 | 62.38 | $52.47 | 9064 |
| 2024-08-13 | 63.30 | $59.22 | 15811 |
| 2024-08-12 | 64.22 | $61.83 | 8358 |
| 2024-08-09 | 65.03 | $68.40 | 26116 |
| 2024-08-08 | 66.11 | $60.84 | 27745 |
| 2024-08-07 | 66.76 | $53.01 | 18543 |
| 2024-08-06 | 67.55 | $61.92 | 56999 |
| 2024-08-05 | 67.89 | $51.75 | 12268 |
| 2024-08-02 | 68.52 | $56.34 | 11598 |
| 2024-08-01 | 68.93 | $60.30 | 8165 |
| 2024-07-31 | 69.28 | $62.64 | 13054 |
| 2024-07-30 | 69.53 | $63.99 | 7458 |
| 2024-07-29 | 69.68 | $65.16 | 5759 |
| 2024-07-26 | 70.40 | $67.05 | 6094 |
| 2024-07-25 | 70.84 | $65.34 | 8183 |
| 2024-07-24 | 71.26 | $71.55 | 30716 |
| 2024-07-23 | 71.46 | $65.70 | 7244 |
| 2024-07-22 | 72.00 | $68.49 | 17714 |
| 2024-07-19 | 72.27 | $65.79 | 7112 |
| 2024-07-18 | 72.71 | $65.88 | 13310 |
| 2024-07-17 | 73.44 | $70.83 | 13900 |
| 2024-07-16 | 73.92 | $77.58 | 25572 |
| 2024-07-15 | 73.72 | $78.03 | 31558 |
| 2024-07-12 | 73.68 | $90.00 | 214310 |
| 2024-07-11 | 73.36 | $73.89 | 75657 |
| 2024-07-10 | 73.94 | $68.85 | 14228 |
| 2024-07-09 | 74.95 | $68.67 | 15395 |
| 2024-07-08 | 75.69 | $64.35 | 6274 |
| 2024-07-05 | 76.82 | $64.53 | 7337 |
| 2024-07-03 | 78.32 | $67.23 | 5670 |
| 2024-07-02 | 79.74 | $67.59 | 10265 |
| 2024-07-01 | 81.40 | $67.05 | 13923 |
| 2024-06-28 | 83.11 | $79.56 | 31042 |
| 2024-06-27 | 84.43 | $75.87 | 18398 |
| 2024-06-26 | 86.55 | $73.71 | 10318 |
| 2024-06-25 | 88.90 | $75.60 | 9558 |
| 2024-06-24 | 90.63 | $76.41 | 10429 |
| 2024-06-21 | 93.27 | $74.07 | 10300 |
| 2024-06-20 | 95.41 | $74.52 | 15825 |
| 2024-06-18 | 98.53 | $80.46 | 27771 |
| 2024-06-17 | 100.34 | $80.37 | 185210 |
| 2024-06-14 | 100.97 | $73.71 | 8888 |
| 2024-06-13 | 102.46 | $77.13 | 10398 |
| 2024-06-12 | 103.37 | $83.70 | 12034 |
| 2024-06-11 | 103.37 | $85.41 | 25391 |
| 2024-06-10 | 103.46 | $89.10 | 181155 |
| 2024-06-07 | 103.44 | $83.52 | 9314 |
| 2024-06-06 | 103.76 | $86.76 | 5463 |
| 2024-06-05 | 103.86 | $94.59 | 6354 |
| 2024-06-04 | 103.80 | $95.76 | 8963 |
| 2024-06-03 | 105.51 | $100.71 | 13657 |
| 2024-05-31 | 107.14 | $101.16 | 11134 |
| 2024-05-30 | 108.66 | $106.02 | 14137 |
| 2024-05-29 | 109.84 | $118.35 | 38265 |
| 2024-05-28 | 111.11 | $120.60 | 39186 |
| 2024-05-24 | 112.01 | $110.25 | 18332 |
| 2024-05-23 | 113.20 | $129.15 | 56537 |
| 2024-05-22 | 113.66 | $117.00 | 61838 |
| 2024-05-21 | 114.38 | $136.80 | 244073 |
| 2024-05-20 | 114.39 | $116.73 | 83208 |
| 2024-05-17 | 115.41 | $92.97 | 46872 |
| 2024-05-16 | 118.13 | $103.50 | 40321 |
| 2024-05-15 | 119.71 | $95.40 | 7490 |
| 2024-05-14 | 121.78 | $83.61 | 2945 |
| 2024-05-13 | 124.20 | $87.30 | 779 |
| 2024-05-10 | 127.04 | $88.65 | 1164 |
| 2024-05-09 | 129.70 | $89.91 | 1309 |
| 2024-05-08 | 132.68 | $88.65 | 1647 |
| 2024-05-07 | 135.58 | $93.51 | 4565 |
| 2024-05-06 | 138.72 | $129.96 | 2645 |
| 2024-05-03 | 139.96 | $133.29 | 814 |
| 2024-05-02 | 141.30 | $131.58 | 874 |
| 2024-05-01 | 142.25 | $129.51 | 1211 |
| 2024-04-30 | 143.43 | $143.91 | 3406 |
| 2024-04-29 | 143.73 | $138.51 | 417 |
| 2024-04-26 | 144.77 | $134.10 | 570 |
| 2024-04-25 | 146.34 | $138.24 | 1410 |
| 2024-04-24 | 147.74 | $131.40 | 744 |
| 2024-04-23 | 149.16 | $136.98 | 887 |
| 2024-04-22 | 149.94 | $137.16 | 1782 |
| 2024-04-19 | 150.80 | $147.42 | 6342 |
| 2024-04-18 | 150.65 | $135.09 | 1659 |
| 2024-04-17 | 151.36 | $136.80 | 1042 |
| 2024-04-16 | 152.22 | $132.12 | 1688 |
| 2024-04-15 | 153.29 | $143.91 | 1432 |
| 2024-04-12 | 153.00 | $142.02 | 1336 |
| 2024-04-11 | 152.56 | $149.40 | 683 |
| 2024-04-10 | 152.66 | $146.70 | 1982 |
| 2024-04-09 | 152.25 | $156.24 | 1974 |
| 2024-04-08 | 151.64 | $154.80 | 2189 |
| 2024-04-05 | 151.10 | $160.02 | 2298 |
| 2024-04-04 | 150.83 | $150.75 | 1858 |
| 2024-04-03 | 150.94 | $153.09 | 2405 |
| 2024-04-02 | 151.04 | $149.94 | 1446 |
| 2024-04-01 | 151.28 | $159.21 | 1504 |
| 2024-03-28 | 151.54 | $165.60 | 2133 |
| 2024-03-27 | 151.81 | $166.23 | 4266 |
| 2024-03-26 | 152.23 | $159.75 | 3340 |
| 2024-03-25 | 153.24 | $152.55 | 2039 |
| 2024-03-22 | 154.82 | $154.26 | 7279 |
| 2024-03-21 | 156.03 | $144.45 | 1985 |
| 2024-03-20 | 158.62 | $149.40 | 5122 |
| 2024-03-19 | 161.63 | $153.99 | 15896 |
| 2024-03-18 | 166.04 | $153.54 | 4804 |
| 2024-03-15 | 167.99 | $138.15 | 1504 |
| 2024-03-14 | 170.56 | $133.20 | 1960 |
| 2024-03-13 | 173.79 | $151.29 | 2031 |
| 2024-03-12 | 176.16 | $138.60 | 749 |
| 2024-03-11 | 180.48 | $144.00 | 598 |
| 2024-03-08 | 184.04 | $144.00 | 1858 |
| 2024-03-07 | 187.59 | $154.62 | 768 |
| 2024-03-06 | 190.08 | $153.00 | 915 |
| 2024-03-05 | 192.69 | $154.98 | 845 |
| 2024-03-04 | 195.74 | $154.71 | 2804 |
| 2024-03-01 | 201.06 | $164.52 | 1320 |
| 2024-02-29 | 210.56 | $171.00 | 1368 |
| 2024-02-28 | 215.94 | $174.51 | 1650 |
| 2024-02-27 | 221.57 | $180.00 | 16393 |
| 2024-02-26 | 227.65 | $184.14 | 1915 |
| 2024-02-23 | 233.06 | $178.47 | 3211 |
| 2024-02-22 | 238.54 | $196.20 | 3271 |
| 2024-02-21 | 243.35 | $209.61 | 5993 |
| 2024-02-20 | 247.23 | $242.19 | 132958 |
| 2024-02-16 | 249.07 | $192.60 | 5440 |
| 2024-02-15 | 253.56 | $189.54 | 517 |
| 2024-02-14 | 259.55 | $197.82 | 545 |
| 2024-02-13 | 266.31 | $198.63 | 763 |
| 2024-02-12 | 272.94 | $225.09 | 2845 |
| 2024-02-09 | 278.85 | $215.10 | 451 |
| 2024-02-08 | 284.92 | $215.10 | 2080 |
| 2024-02-07 | 292.17 | $204.48 | 551 |
| 2024-02-06 | 299.89 | $205.20 | 1010 |
| 2024-02-05 | 308.19 | $215.91 | 1013 |
| 2024-02-02 | 316.25 | $261.00 | 1290 |
| 2024-02-01 | 321.89 | $354.69 | 3759 |
| 2024-01-31 | 324.27 | $278.55 | 247 |
| 2024-01-30 | 331.36 | $287.10 | 216 |
| 2024-01-29 | 338.15 | $301.50 | 266 |
| 2024-01-26 | 344.28 | $292.41 | 134 |
| 2024-01-25 | 351.26 | $288.00 | 182 |
| 2024-01-24 | 358.00 | $292.50 | 282 |
| 2024-01-23 | 364.48 | $287.10 | 305 |
| 2024-01-22 | 370.37 | $279.00 | 134 |
| 2024-01-19 | 375.30 | $282.51 | 213 |
| 2024-01-18 | 387.27 | $309.33 | 358 |
| 2024-01-17 | 398.13 | $333.00 | 192 |
| 2024-01-16 | 408.03 | $331.20 | 222 |
| 2024-01-12 | 418.91 | $343.35 | 147 |
| 2024-01-11 | 426.54 | $336.51 | 257 |
| 2024-01-10 | 434.92 | $360.00 | 217 |
| 2024-01-09 | 444.57 | $359.01 | 186 |
| 2024-01-08 | 453.17 | $371.07 | 204 |
| 2024-01-05 | 463.91 | $377.10 | 313 |
| 2024-01-04 | 474.85 | $373.95 | 241 |
| 2024-01-03 | 485.85 | $402.30 | 302 |
| 2024-01-02 | 495.44 | $420.30 | 463 |
| 2023-12-29 | 509.07 | $422.91 | 316 |
| 2023-12-28 | 525.59 | $423.99 | 374 |
| 2023-12-27 | 544.89 | $432.00 | 320 |
| 2023-12-26 | 560.82 | $422.82 | 501 |
| 2023-12-22 | 580.36 | $422.10 | 533 |
| 2023-12-21 | 602.91 | $404.91 | 2155 |
| 2023-12-20 | 625.86 | $377.73 | 1210 |
| 2023-12-19 | 649.72 | $521.82 | 251 |
| 2023-12-18 | 671.33 | $526.50 | 257 |
| 2023-12-15 | 693.16 | $531.00 | 160 |
| 2023-12-14 | 718.36 | $548.91 | 344 |
| 2023-12-13 | 745.81 | $495.90 | 259 |
| 2023-12-12 | 774.12 | $504.09 | 558 |
| 2023-12-11 | 800.21 | $553.05 | 564 |
| 2023-12-08 | 820.26 | $531.00 | 532 |
| 2023-12-07 | 846.81 | $585.90 | 1652 |
| 2023-12-06 | 885.47 | $595.80 | 1373 |
| 2023-12-05 | 927.23 | $594.00 | 815 |
| 2023-12-04 | 964.13 | $594.00 | 1267 |
| 2023-12-01 | 1005.08 | $693.00 | 2335 |
| 2023-11-30 | 1042.88 | $753.30 | 53963 |
| 2023-11-29 | 1083.51 | $810.00 | 105 |
| 2023-11-28 | 1130.31 | $750.60 | 108 |
| 2023-11-27 | 1179.63 | $813.60 | 86 |
| 2023-11-24 | 1227.60 | $873.00 | 27 |
| 2023-11-22 | 1264.95 | $864.00 | 113 |
| 2023-11-21 | 1304.55 | $855.00 | 101 |
| 2023-11-20 | 1350.00 | $954.00 | 217 |
| 2023-11-17 | 1396.80 | $963.00 | 63 |
| 2023-11-16 | 1456.65 | $1035.00 | 57 |
| 2023-11-15 | 1512.90 | $1098.00 | 170 |
| 2023-11-14 | 1576.80 | $1062.00 | 202 |
| 2023-11-13 | 1657.80 | $1026.00 | 82 |
| 2023-11-10 | 1724.40 | $954.00 | 229 |
| 2023-11-09 | 1810.35 | $1062.00 | 605 |
| 2023-11-08 | 1894.50 | $1359.00 | 341 |
| 2023-11-07 | 1963.80 | $1431.00 | 1131 |
| 2023-11-06 | 2067.75 | $1332.00 | 343 |
| 2023-11-03 | 2246.40 | $1413.00 | 280 |
| 2023-11-02 | 2430.00 | $1449.00 | 249 |
| 2023-11-01 | 2670.30 | $1566.00 | 112 |
| 2023-10-31 | 2839.50 | $1746.00 | 22 |
| 2023-10-30 | 3001.95 | $1737.00 | 32 |
| 2023-10-27 | 3155.85 | $1773.00 | 63 |
| 2023-10-26 | 3319.20 | $1620.00 | 70 |
| 2023-10-25 | 3485.70 | $1656.00 | 46 |
| 2023-10-24 | 3666.15 | $1764.00 | 93 |
| 2023-10-23 | 3816.45 | $1890.00 | 97 |
| 2023-10-20 | 3989.70 | $2160.00 | 86 |
| 2023-10-19 | 4178.70 | $2160.00 | 155 |
| 2023-10-18 | 4417.20 | $2376.00 | 277 |
| 2023-10-17 | 4590.90 | $2682.00 | 2783 |
| 2023-10-16 | 4697.55 | $2358.00 | 244 |
| 2023-10-13 | 4820.40 | $2673.00 | 337 |
| 2023-10-12 | 5013.00 | $2745.00 | 171 |
| 2023-10-11 | 5105.25 | $2745.00 | 483 |
| 2023-10-10 | 5177.25 | $3510.00 | 638 |
| 2023-10-09 | 5204.25 | $4905.00 | 223 |
| 2023-10-06 | 5152.50 | $5085.00 | 377 |
| 2023-10-05 | 5100.75 | $6255.00 | 1210 |
| 2023-10-04 | 4979.25 | $4950.00 | 98 |
| 2023-10-03 | 4936.50 | $4995.00 | 125 |
| 2023-10-02 | 4896.00 | $4815.00 | 91 |
| 2023-09-29 | 4880.25 | $5040.00 | 168 |
| 2023-09-28 | 4873.50 | $4950.00 | 132 |
| 2023-09-27 | 4862.25 | $5265.00 | 296 |
| 2023-09-26 | 4835.25 | $4770.00 | 138 |
| 2023-09-25 | 4835.25 | $5355.00 | 219 |
| 2023-09-22 | 4812.75 | $5940.00 | 289 |
| 2023-09-21 | 4774.50 | $6930.00 | 1242 |
| 2023-09-20 | 4675.50 | $5850.00 | 1344 |
| 2023-09-19 | 4637.25 | $4815.00 | 260 |
| 2023-09-18 | 4659.75 | $4815.00 | 594 |
| 2023-09-15 | 4686.75 | $6525.00 | 3384 |
| 2023-09-14 | 4637.25 | $4590.00 | 838 |
| 2023-09-13 | 4682.25 | $4185.00 | 106 |
| 2023-09-12 | 4738.50 | $4050.00 | 99 |
| 2023-09-11 | 4828.50 | $3870.00 | 46 |
| 2023-09-08 | 4934.25 | $4050.00 | 52 |
| 2023-09-07 | 5013.00 | $3825.00 | 82 |
| 2023-09-06 | 5125.50 | $4095.00 | 34 |
| 2023-09-05 | 5247.00 | $4185.00 | 47 |
| 2023-09-01 | 5386.50 | $4500.00 | 81 |
| 2023-08-31 | 5454.00 | $4905.00 | 22 |
| 2023-08-30 | 5481.00 | $4725.00 | 30 |
| 2023-08-29 | 5501.25 | $4725.00 | 18 |
| 2023-08-28 | 5557.50 | $4770.00 | 18 |
| 2023-08-25 | 5611.50 | $4905.00 | 21 |
| 2023-08-24 | 5645.25 | $5175.00 | 41 |
| 2023-08-23 | 5667.75 | $4950.00 | 36 |
| 2023-08-22 | 5681.25 | $5085.00 | 46 |
| 2023-08-21 | 5708.25 | $5265.00 | 27 |
| 2023-08-18 | 5744.25 | $5355.00 | 64 |
| 2023-08-17 | 5764.50 | $5535.00 | 77 |
| 2023-08-16 | 5780.25 | $5490.00 | 61 |
| 2023-08-15 | 5836.50 | $5310.00 | 73 |
| 2023-08-14 | 5924.25 | $5850.00 | 46 |
| 2023-08-11 | 6054.75 | $5985.00 | 143 |
| 2023-08-10 | 6151.50 | $5625.00 | 61 |
| 2023-08-09 | 6277.50 | $6075.00 | 94 |
| 2023-08-08 | 6385.50 | $6525.00 | 180 |
| 2023-08-07 | 6464.25 | $6975.00 | 1842 |
| 2023-08-04 | 6520.50 | $5850.00 | 236 |
| 2023-08-03 | 6646.50 | $5445.00 | 177 |
| 2023-08-02 | 6813.00 | $5130.00 | 141 |
| 2023-08-01 | 7020.00 | $5850.00 | 819 |
| 2023-07-31 | 7222.50 | $5850.00 | 183 |
| 2023-07-28 | 7440.75 | $5580.00 | 24 |
| 2023-07-27 | 7724.25 | $5625.00 | 16 |
| 2023-07-26 | 7915.50 | $5220.00 | 18 |
| 2023-07-25 | 8145.00 | $5625.00 | 39 |
| 2023-07-24 | 8381.25 | $5985.00 | 37 |
| 2023-07-21 | 8608.50 | $5760.00 | 40 |
| 2023-07-20 | 8835.75 | $5850.00 | 55 |
| 2023-07-19 | 9083.25 | $6615.00 | 78 |
| 2023-07-18 | 9315.00 | $7065.00 | 56 |
| 2023-07-17 | 9542.25 | $8460.00 | 135 |
| 2023-07-14 | 9650.25 | $7920.00 | 5 |
| 2023-07-13 | 9794.25 | $8145.00 | 7 |
| 2023-07-12 | 9927.00 | $8235.00 | 11 |
| 2023-07-11 | 10044.00 | $8100.00 | 18 |
| 2023-07-10 | 10179.00 | $8100.00 | 11 |
| 2023-07-07 | 10327.50 | $8370.00 | 18 |
| 2023-07-06 | 10514.25 | $8775.00 | 10 |
| 2023-07-05 | 10779.75 | $9270.00 | 15 |
| 2023-07-03 | 10743.75 | $9900.00 | 8 |
| 2023-06-30 | 11013.75 | $10215.00 | 14 |
| 2023-06-29 | 11369.25 | $11250.00 | 150 |
| 2023-06-28 | 11684.25 | $9450.00 | 2 |
| 2023-06-27 | 12111.75 | $9810.00 | 6 |
| 2023-06-26 | 12485.25 | $10350.00 | 3 |
| 2023-06-23 | 12802.50 | $10530.00 | 3 |
| 2023-06-22 | 13198.50 | $10305.00 | 9 |
| 2023-06-21 | 13650.75 | $10800.00 | 6 |
| 2023-06-20 | 14168.25 | $11250.00 | 6 |
| 2023-06-16 | 14685.75 | $11610.00 | 33 |
| 2023-06-15 | 15185.25 | $10620.00 | 5 |
| 2023-06-14 | 15675.75 | $10800.00 | 8 |
| 2023-06-13 | 16245.00 | $10800.00 | 19 |
| 2023-06-12 | 16785.00 | $10575.00 | 11 |
| 2023-06-09 | 17381.25 | $10800.00 | 10 |
| 2023-06-08 | 18004.50 | $11070.00 | 24 |
| 2023-06-07 | 18713.25 | $12105.00 | 163 |
| 2023-06-06 | 19390.50 | $14085.00 | 431 |
| 2023-06-05 | 19991.25 | $8550.00 | 28 |
| 2023-06-02 | 20880.00 | $15300.00 | 7 |
| 2023-06-01 | 21363.75 | $17325.00 | 4 |
| 2023-05-31 | 21802.50 | $17550.00 | 0 |
| 2023-05-30 | 22293.00 | $18000.00 | 1 |
| 2023-05-26 | 22770.00 | $17280.00 | 1 |
| 2023-05-25 | 23267.25 | $16695.00 | 3 |
| 2023-05-24 | 23829.75 | $18450.00 | 2 |
| 2023-05-23 | 24376.50 | $19350.00 | 4 |
| 2023-05-22 | 24723.00 | $21150.00 | 2 |
| 2023-05-19 | 24981.75 | $21600.00 | 1 |
| 2023-05-18 | 25229.25 | $21600.00 | 1 |
| 2023-05-17 | 25499.25 | $20430.00 | 1 |
| 2023-05-16 | 25827.75 | $22185.00 | 1 |
| 2023-05-15 | 26136.00 | $21600.00 | 3 |
| 2023-05-12 | 26484.75 | $22500.00 | 1 |
| 2023-05-11 | 26822.25 | $23265.00 | 4 |
| 2023-05-10 | 27121.50 | $25245.00 | 2 |
| 2023-05-09 | 27468.00 | $25650.00 | 1 |
| 2023-05-08 | 27906.75 | $26100.00 | 1 |
| 2023-05-05 | 28176.75 | $26325.00 | 2 |
| 2023-05-04 | 28345.50 | $24975.00 | 1 |
| 2023-05-03 | 28503.00 | $26100.00 | 1 |
| 2023-05-02 | 28660.50 | $27360.00 | 1 |
| 2023-05-01 | 28858.50 | $27540.00 | 1 |
| 2023-04-28 | 29043.00 | $27225.00 | 1 |
| 2023-04-27 | 29205.00 | $27945.00 | 2 |
| 2023-04-26 | 29315.25 | $29385.00 | 2 |
| 2023-04-25 | 29263.50 | $26280.00 | 1 |
| 2023-04-24 | 29479.50 | $26325.00 | 3 |
| 2023-04-21 | 29738.25 | $26550.00 | 1 |
| 2023-04-20 | 30030.75 | $27000.00 | 1 |
| 2023-04-19 | 30233.25 | $27000.00 | 6 |
| 2023-04-18 | 30458.25 | $28350.00 | 2 |
| 2023-04-17 | 30649.50 | $28575.00 | 2 |
| 2023-04-14 | 30885.75 | $29250.00 | 3 |
| 2023-04-13 | 31223.25 | $29250.00 | 3 |
| 2023-04-12 | 31538.25 | $32175.00 | 2 |
| 2023-04-11 | 31830.75 | $34425.00 | 1 |
| 2023-04-10 | 32062.50 | $31500.00 | 1 |
| 2023-04-06 | 32647.50 | $29700.00 | 2 |
| 2023-04-05 | 33390.00 | $28125.00 | 3 |
| 2023-04-04 | 34256.25 | $29250.00 | 1 |
| 2023-04-03 | 35133.75 | $31320.00 | 1 |
| 2023-03-31 | 35885.25 | $31230.00 | 1 |
| 2023-03-30 | 36618.75 | $30465.00 | 2 |
| 2023-03-29 | 37458.00 | $30150.00 | 2 |
| 2023-03-28 | 38380.50 | $28350.00 | 2 |
| 2023-03-27 | 39438.00 | $30600.00 | 2 |
| 2023-03-24 | 40383.00 | $31500.00 | 1 |
| 2023-03-23 | 41262.75 | $32400.00 | 2 |
| 2023-03-22 | 42095.25 | $31050.00 | 1 |
| 2023-03-21 | 42995.25 | $31500.00 | 3 |
| 2023-03-20 | 43917.75 | $32175.00 | 2 |
| 2023-03-17 | 44829.00 | $33300.00 | 3 |
| 2023-03-16 | 45706.50 | $36000.00 | 2 |
| 2023-03-15 | 46516.50 | $35550.00 | 2 |
| 2023-03-14 | 47416.50 | $38025.00 | 2 |
| 2023-03-13 | 48102.75 | $39060.00 | 6 |
| 2023-03-10 | 48669.75 | $43200.00 | 2 |
| 2023-03-09 | 48962.25 | $44550.00 | 3 |
| 2023-03-08 | 49479.75 | $45450.00 | 1 |
| 2023-03-07 | 49974.75 | $46800.00 | 1 |
| 2023-03-06 | 50402.25 | $46350.00 | 3 |
| 2023-03-03 | 50964.75 | $45900.00 | 3 |
| 2023-03-02 | 51482.25 | $47250.00 | 29 |
| 2023-03-01 | 51977.25 | $48600.00 | 1 |
| 2023-02-28 | 52337.25 | $49500.00 | 1 |
| 2023-02-27 | 52652.25 | $49500.00 | 2 |
| 2023-02-24 | 53068.50 | $49095.00 | 2 |
| 2023-02-23 | 53426.25 | $49050.00 | 1 |
| 2023-02-22 | 53786.25 | $49050.00 | 2 |
| 2023-02-21 | 54326.25 | $49950.00 | 1 |
| 2023-02-17 | 55068.75 | $50400.00 | 3 |
| 2023-02-16 | 55422.00 | $50850.00 | 2 |
| 2023-02-15 | 55669.50 | $52200.00 | 1 |
| 2023-02-14 | 55804.50 | $53550.00 | 1 |
| 2023-02-13 | 56727.00 | $51750.00 | 1 |
| 2023-02-10 | 56862.00 | $50400.00 | 5 |
| 2023-02-09 | 56997.00 | $49050.00 | 9 |
| 2023-02-08 | 57505.50 | $54900.00 | 2 |
| 2023-02-07 | 57573.00 | $55350.00 | 3 |
| 2023-02-06 | 57528.00 | $55350.00 | 5 |
| 2023-02-03 | 57280.50 | $57600.00 | 4 |
| 2023-02-02 | 56875.50 | $56250.00 | 5 |
| 2023-02-01 | 56652.75 | $57150.00 | 5 |
| 2023-01-31 | 56247.75 | $55800.00 | 4 |
| 2023-01-30 | 56000.25 | $55800.00 | 4 |
| 2023-01-27 | 55707.75 | $57825.00 | 6 |
| 2023-01-26 | 55246.50 | $56250.00 | 5 |
| 2023-01-25 | 54751.50 | $56250.00 | 13 |
| 2023-01-24 | 54256.50 | $59850.00 | 44 |
| 2023-01-23 | 53707.50 | $64800.00 | 42 |
| 2023-01-20 | 52942.50 | $57465.00 | 4 |
| 2023-01-19 | 52476.75 | $55800.00 | 3 |
| 2023-01-18 | 52218.00 | $54900.00 | 24 |
| 2023-01-17 | 52015.50 | $72000.00 | 57 |
| 2023-01-13 | 50845.50 | $54450.00 | 11 |
| 2023-01-12 | 50620.50 | $53100.00 | 7 |
| 2023-01-11 | 50440.50 | $59220.00 | 2 |
| 2023-01-10 | 49797.00 | $56250.00 | 2 |
| 2023-01-09 | 49369.50 | $54450.00 | 3 |
| 2023-01-06 | 49054.50 | $50400.00 | 1 |
| 2023-01-05 | 49032.00 | $49500.00 | 3 |
| 2023-01-04 | 49347.00 | $51795.00 | 2 |
| 2023-01-03 | 49659.75 | $49050.00 | 1 |
| 2022-12-30 | 50312.25 | $50850.00 | 2 |
| 2022-12-29 | 50784.75 | $49950.00 | 2 |
| 2022-12-28 | 51279.75 | $48600.00 | 2 |
| 2022-12-27 | 51797.25 | $46350.00 | 2 |
| 2022-12-23 | 52427.25 | $46350.00 | 1 |
| 2022-12-22 | 52742.25 | $48870.00 | 2 |
| 2022-12-21 | 52796.25 | $49500.00 | 1 |
| 2022-12-20 | 52998.75 | $48150.00 | 1 |
| 2022-12-19 | 53403.75 | $50625.00 | 2 |
| 2022-12-16 | 53437.50 | $50850.00 | 1 |
| 2022-12-15 | 53370.00 | $48600.00 | 2 |
| 2022-12-14 | 53325.00 | $49950.00 | 1 |
| 2022-12-13 | 53212.50 | $49500.00 | 2 |
| 2022-12-12 | 52933.50 | $46350.00 | 1 |
| 2022-12-09 | 52821.00 | $47700.00 | 1 |
| 2022-12-08 | 52663.50 | $48150.00 | 2 |
| 2022-12-07 | 52776.00 | $49950.00 | 2 |
| 2022-12-06 | 52821.00 | $55800.00 | 2 |
| 2022-12-05 | 52641.00 | $58050.00 | 2 |
| 2022-12-02 | 52326.00 | $62100.00 | 2 |
| 2022-12-01 | 51831.00 | $60300.00 | 1 |
| 2022-11-30 | 51358.50 | $59850.00 | 3 |
| 2022-11-29 | 51111.00 | $58950.00 | 4 |
| 2022-11-28 | 50931.00 | $58950.00 | 7 |
| 2022-11-25 | 50638.50 | $52650.00 | 0 |
| 2022-11-23 | 50593.50 | $49950.00 | 4 |
| 2022-11-22 | 50728.50 | $53550.00 | 3 |
| 2022-11-21 | 50661.00 | $56250.00 | 3 |
| 2022-11-18 | 50458.50 | $51300.00 | 4 |
| 2022-11-17 | 50593.50 | $49500.00 | 3 |
| 2022-11-16 | 50863.50 | $47700.00 | 3 |
| 2022-11-15 | 51360.75 | $47700.00 | 10 |
| 2022-11-14 | 51945.75 | $43920.00 | 4 |
| 2022-11-11 | 52719.75 | $44100.00 | 5 |
| 2022-11-10 | 53439.75 | $44550.00 | 7 |
| 2022-11-09 | 54227.25 | $50400.00 | 1 |
| 2022-11-08 | 54643.50 | $50850.00 | 3 |
| 2022-11-07 | 55341.00 | $52200.00 | 2 |
| 2022-11-04 | 56106.00 | $51750.00 | 2 |
| 2022-11-03 | 56826.00 | $52200.00 | 2 |
| 2022-11-02 | 57694.50 | $50850.00 | 4 |
| 2022-11-01 | 58684.50 | $54900.00 | 4 |
| 2022-10-31 | 59472.00 | $55350.00 | 22 |
| 2022-10-28 | 60102.00 | $53100.00 | 3 |
| 2022-10-27 | 60822.00 | $51750.00 | 6 |
| 2022-10-26 | 61519.50 | $52650.00 | 6 |
| 2022-10-25 | 62217.00 | $52200.00 | 4 |
| 2022-10-24 | 62779.50 | $52200.00 | 2 |
| 2022-10-21 | 63319.50 | $54000.00 | 2 |
| 2022-10-20 | 63904.50 | $54900.00 | 3 |
| 2022-10-19 | 64489.50 | $57645.00 | 2 |
| 2022-10-18 | 65589.75 | $59400.00 | 2 |
| 2022-10-17 | 66399.75 | $59400.00 | 2 |
| 2022-10-14 | 67108.50 | $58500.00 | 4 |
| 2022-10-13 | 67873.50 | $60300.00 | 5 |
| 2022-10-12 | 68638.50 | $58725.00 | 8 |
| 2022-10-11 | 69369.75 | $64800.00 | 2 |
| 2022-10-10 | 70112.25 | $67500.00 | 5 |
| 2022-10-07 | 70854.75 | $66150.00 | 2 |
| 2022-10-06 | 71642.25 | $69570.00 | 4 |
| 2022-10-05 | 72191.25 | $70650.00 | 1 |
| 2022-10-04 | 73001.25 | $70650.00 | 4 |
| 2022-10-03 | 73743.75 | $67950.00 | 2 |
| 2022-09-30 | 74733.75 | $67500.00 | 4 |
| 2022-09-29 | 75453.75 | $65700.00 | 3 |
| 2022-09-28 | 76398.75 | $66600.00 | 5 |
| 2022-09-27 | 76983.75 | $63450.00 | 3 |
| 2022-09-26 | 77996.25 | $63000.00 | 5 |
| 2022-09-23 | 79008.75 | $65700.00 | 10 |
| 2022-09-22 | 80043.75 | $66600.00 | 39 |
| 2022-09-21 | 81078.75 | $79650.00 | 417 |
| 2022-09-20 | 81281.25 | $75600.00 | 10 |
| 2022-09-19 | 81326.25 | $73575.00 | 2 |
| 2022-09-16 | 81270.00 | $73800.00 | 3 |
| 2022-09-15 | 81495.00 | $75600.00 | 5 |
| 2022-09-14 | 81720.00 | $73350.00 | 5 |
| 2022-09-13 | 82080.00 | $79650.00 | 3 |
| 2022-09-12 | 82147.50 | $82350.00 | 2 |
| 2022-09-09 | 81990.00 | $81900.00 | 6 |
| 2022-09-08 | 81742.50 | $80550.00 | 6 |
| 2022-09-07 | 81562.50 | $86850.00 | 9 |
| 2022-09-06 | 80977.50 | $85500.00 | 5 |
| 2022-09-02 | 80707.50 | $87750.00 | 12 |
| 2022-09-01 | 80347.50 | $81900.00 | 10 |
| 2022-08-31 | 80212.50 | $84600.00 | 13 |
| 2022-08-30 | 80055.00 | $78300.00 | 5 |
| 2022-08-29 | 80280.00 | $83700.00 | 14 |
| 2022-08-26 | 80257.50 | $83250.00 | 4 |
| 2022-08-25 | 80212.50 | $86400.00 | 11 |
| 2022-08-24 | 80010.00 | $87300.00 | 16 |
| 2022-08-23 | 79762.50 | $83700.00 | 22 |
| 2022-08-22 | 79717.50 | $76500.00 | 5 |
| 2022-08-19 | 80415.00 | $72450.00 | 5 |
| 2022-08-18 | 81202.50 | $78300.00 | 19 |
| 2022-08-17 | 82125.00 | $80100.00 | 2 |
| 2022-08-16 | 82597.50 | $80550.00 | 2 |
| 2022-08-15 | 82980.00 | $81000.00 | 3 |
| 2022-08-12 | 83430.00 | $79200.00 | 2 |
| 2022-08-11 | 84037.50 | $76950.00 | 3 |
| 2022-08-10 | 84757.50 | $76950.00 | 3 |
| 2022-08-09 | 85545.00 | $75150.00 | 4 |
| 2022-08-08 | 86355.00 | $80100.00 | 3 |
| 2022-08-05 | 87142.50 | $80550.00 | 3 |
| 2022-08-04 | 88155.00 | $79200.00 | 3 |
| 2022-08-03 | 88920.00 | $81450.00 | 4 |
| 2022-08-02 | 89460.00 | $82800.00 | 3 |
| 2022-08-01 | 90315.00 | $83250.00 | 3 |
| 2022-07-29 | 91282.50 | $82350.00 | 3 |
| 2022-07-28 | 92362.50 | $82350.00 | 3 |
| 2022-07-27 | 93240.00 | $82350.00 | 4 |
| 2022-07-26 | 94365.00 | $82800.00 | 9 |
| 2022-07-25 | 95850.00 | $90450.00 | 3 |
| 2022-07-22 | 96952.50 | $88200.00 | 6 |
| 2022-07-21 | 98730.00 | $96750.00 | 8 |
| 2022-07-20 | 99495.00 | $89550.00 | 4 |
| 2022-07-19 | 100597.50 | $88200.00 | 4 |
| 2022-07-18 | 101520.00 | $90000.00 | 3 |
| 2022-07-15 | 102375.00 | $91350.00 | 3 |
| 2022-07-14 | 102600.00 | $91350.00 | 4 |
| 2022-07-13 | 102802.50 | $92700.00 | 3 |
| 2022-07-12 | 103387.50 | $91350.00 | 6 |
| 2022-07-11 | 103275.00 | $95850.00 | 5 |
| 2022-07-08 | 103252.50 | $100800.00 | 7 |
| 2022-07-07 | 103410.00 | $94500.00 | 6 |
| 2022-07-06 | 103680.00 | $92250.00 | 6 |
| 2022-07-05 | 104400.00 | $99900.00 | 5 |
| 2022-07-01 | 104827.50 | $102600.00 | 7 |
| 2022-06-30 | 105435.00 | $103950.00 | 28 |
| 2022-06-29 | 105682.50 | $99900.00 | 5 |
| 2022-06-28 | 106380.00 | $104850.00 | 12 |
| 2022-06-27 | 107437.50 | $112500.00 | 10 |
| 2022-06-24 | 108225.00 | $112500.00 | 20 |
| 2022-06-23 | 109372.50 | $123750.00 | 28 |
| 2022-06-22 | 109507.50 | $112050.00 | 16 |
| 2022-06-21 | 110790.00 | $111600.00 | 27 |
| 2022-06-17 | 111825.00 | $106650.00 | 56 |
| 2022-06-16 | 112387.50 | $107100.00 | 65 |
| 2022-06-15 | 113602.50 | $95850.00 | 31 |
| 2022-06-14 | 114840.00 | $95400.00 | 28 |
| 2022-06-13 | 116302.50 | $104400.00 | 187 |
| 2022-06-10 | 114840.00 | $89100.00 | 14 |
| 2022-06-09 | 113805.00 | $95400.00 | 18 |
| 2022-06-08 | 112297.50 | $103950.00 | 35 |
| 2022-06-07 | 110497.50 | $99900.00 | 20 |
| 2022-06-06 | 108810.00 | $106650.00 | 26 |
| 2022-06-03 | 107212.50 | $108450.00 | 19 |
| 2022-06-02 | 105750.00 | $114750.00 | 19 |
| 2022-06-01 | 104152.50 | $108900.00 | 24 |
| 2022-05-31 | 103185.00 | $113850.00 | 44 |
| 2022-05-27 | 101587.50 | $126000.00 | 33 |
| 2022-05-26 | 99652.50 | $128250.00 | 76 |
| 2022-05-25 | 97537.50 | $135450.00 | 80 |
| 2022-05-24 | 95580.00 | $126450.00 | 109 |
| 2022-05-23 | 94342.50 | $137700.00 | 347 |
| 2022-05-20 | 92700.00 | $132300.00 | 179 |
| 2022-05-19 | 91102.50 | $117900.00 | 180 |
| 2022-05-18 | 90495.00 | $131400.00 | 1268 |
| 2022-05-17 | 89100.00 | $120600.00 | 542 |
| 2022-05-16 | 88515.00 | $124650.00 | 2136 |
| 2022-05-13 | 88155.00 | $75150.00 | 14 |
| 2022-05-12 | 89370.00 | $68400.00 | 49 |
| 2022-05-11 | 91327.50 | $65250.00 | 18 |
| 2022-05-10 | 93150.00 | $67950.00 | 6 |
| 2022-05-09 | 96930.00 | $66150.00 | 10 |
| 2022-05-06 | 101407.50 | $74700.00 | 5 |
| 2022-05-05 | 105637.50 | $79200.00 | 8 |
| 2022-05-04 | 109530.00 | $82800.00 | 22 |
| 2022-05-03 | 112725.00 | $89550.00 | 18 |
| 2022-05-02 | 115740.00 | $81900.00 | 12 |
| 2022-04-29 | 118732.50 | $87300.00 | 8 |
| 2022-04-28 | 121297.50 | $85950.00 | 20 |
| 2022-04-27 | 124537.50 | $96300.00 | 9 |
| 2022-04-26 | 127822.50 | $101700.00 | 8 |
| 2022-04-25 | 131422.50 | $104850.00 | 15 |
| 2022-04-22 | 136057.50 | $100350.00 | 11 |
| 2022-04-21 | 142087.50 | $105750.00 | 21 |
| 2022-04-20 | 144990.00 | $103500.00 | 77 |
| 2022-04-19 | 147060.00 | $108900.00 | 20 |
| 2022-04-18 | 149737.50 | $117450.00 | 213 |
| 2022-04-14 | 151987.50 | $99450.00 | 19 |
| 2022-04-13 | 154687.50 | $107550.00 | 31 |
| 2022-04-12 | 156892.50 | $101700.00 | 66 |
| 2022-04-11 | 160267.50 | $143550.00 | 15 |
| 2022-04-08 | 162000.00 | $155700.00 | 18 |
| 2022-04-07 | 161302.50 | $159300.00 | 55 |
| 2022-04-06 | 161032.50 | $157050.00 | 34 |
| 2022-04-05 | 156982.50 | $146700.00 | 26 |
| 2022-04-04 | 153540.00 | $149850.00 | 57 |
| 2022-04-01 | 150592.50 | $141750.00 | 25 |
| 2022-03-31 | 147532.50 | $138600.00 | 56 |
| 2022-03-30 | 144427.50 | $150750.00 | 84 |
| 2022-03-29 | 140625.00 | $162000.00 | 48 |
| 2022-03-28 | 135990.00 | $173700.00 | 94 |
| 2022-03-25 | 130635.00 | $197550.00 | 865 |
| 2022-03-24 | 124245.00 | $220950.00 | 560 |
| 2022-03-23 | 116437.50 | $163800.00 | 87 |
| 2022-03-22 | 111735.00 | $144900.00 | 59 |
| 2022-03-21 | 108405.00 | $162450.00 | 167 |
| 2022-03-18 | 104400.00 | $162450.00 | 80 |
| 2022-03-17 | 100192.50 | $153450.00 | 95 |
| 2022-03-16 | 96232.50 | $151650.00 | 161 |
| 2022-03-15 | 92587.50 | $169200.00 | 655 |
| 2022-03-14 | 87660.00 | $178200.00 | 2526 |
| 2022-03-11 | 82260.00 | $141750.00 | 388 |
| 2022-03-10 | 78727.50 | $153900.00 | 5607 |
| 2022-03-09 | 74385.00 | $76050.00 | 5 |
| 2022-03-08 | 73822.50 | $77850.00 | 13 |
| 2022-03-07 | 73125.00 | $90900.00 | 31 |
| 2022-03-04 | 71977.50 | $80550.00 | 16 |
| 2022-03-03 | 71370.00 | $76500.00 | 11 |
| 2022-03-02 | 71325.00 | $74700.00 | 1 |
| 2022-03-01 | 70852.50 | $69300.00 | 2 |
| 2022-02-28 | 70492.50 | $66600.00 | 3 |
| 2022-02-25 | 69887.25 | $69750.00 | 4 |
| 2022-02-24 | 69021.00 | $64800.00 | 7 |
| 2022-02-23 | 68548.50 | $69750.00 | 3 |
| 2022-02-22 | 67671.00 | $78300.00 | 9 |
| 2022-02-18 | 66546.00 | $82350.00 | 12 |
| 2022-02-17 | 65443.50 | $78300.00 | 10 |
| 2022-02-16 | 65166.75 | $74250.00 | 26 |
| 2022-02-15 | 65121.75 | $78750.00 | 520 |
| 2022-02-14 | 64874.25 | $70650.00 | 2 |
| 2022-02-11 | 65369.25 | $70200.00 | 2 |
| 2022-02-10 | 66066.75 | $71100.00 | 5 |
| 2022-02-09 | 66809.25 | $67050.00 | 4 |
| 2022-02-08 | 67889.25 | $64800.00 | 2 |
| 2022-02-07 | 68879.25 | $63900.00 | 4 |
| 2022-02-04 | 69959.25 | $67950.00 | 3 |
| 2022-02-03 | 70949.25 | $68400.00 | 6 |
| 2022-02-02 | 72006.75 | $75600.00 | 26 |
| 2022-02-01 | 72974.25 | $65250.00 | 5 |
| 2022-01-31 | 74526.75 | $62100.00 | 6 |
| 2022-01-28 | 76101.75 | $54495.00 | 2 |
| 2022-01-27 | 77989.50 | $52425.00 | 4 |
| 2022-01-26 | 79778.25 | $55350.00 | 3 |
| 2022-01-25 | 81870.75 | $52200.00 | 3 |
| 2022-01-24 | 84323.25 | $55800.00 | 5 |
| 2022-01-21 | 86685.75 | $60300.00 | 5 |
| 2022-01-20 | 88485.75 | $72765.00 | 1 |
| 2022-01-19 | 89595.00 | $73350.00 | 2 |
| 2022-01-18 | 90652.50 | $73800.00 | 2 |
| 2022-01-14 | 91845.00 | $80550.00 | 3 |
| 2022-01-13 | 92632.50 | $84150.00 | 2 |
| 2022-01-12 | 93285.00 | $85950.00 | 1 |
| 2022-01-11 | 93735.00 | $88650.00 | 2 |
| 2022-01-10 | 94027.50 | $84600.00 | 1 |
| 2022-01-07 | 94657.50 | $85500.00 | 2 |
| 2022-01-06 | 95220.00 | $87750.00 | 1 |
| 2022-01-05 | 95625.00 | $89550.00 | 2 |
| 2022-01-04 | 95782.50 | $94950.00 | 1 |
| 2022-01-03 | 95602.50 | $96300.00 | 1 |
| 2021-12-31 | 95206.50 | $93600.00 | 1 |
| 2021-12-30 | 95071.50 | $92250.00 | 2 |
| 2021-12-29 | 95229.00 | $88200.00 | 4 |
| 2021-12-28 | 95656.50 | $97200.00 | 1 |
| 2021-12-27 | 95634.00 | $101250.00 | 1 |
| 2021-12-23 | 95949.00 | $103050.00 | 4 |
| 2021-12-22 | 95701.50 | $96300.00 | 2 |
| 2021-12-21 | 95499.00 | $94950.00 | 2 |
| 2021-12-20 | 95409.00 | $94500.00 | 2 |
| 2021-12-17 | 95409.00 | $97650.00 | 2 |
| 2021-12-16 | 95341.50 | $96300.00 | 2 |
| 2021-12-15 | 95611.50 | $97200.00 | 3 |
| 2021-12-14 | 95881.50 | $94950.00 | 3 |
| 2021-12-13 | 96421.50 | $94500.00 | 3 |
| 2021-12-10 | 96916.50 | $97200.00 | 2 |
| 2021-12-09 | 97074.00 | $96750.00 | 2 |
| 2021-12-08 | 97231.50 | $95850.00 | 3 |
| 2021-12-07 | 97366.50 | $92700.00 | 3 |
| 2021-12-06 | 97861.50 | $91350.00 | 5 |
| 2021-12-03 | 98716.50 | $88380.00 | 6 |
| 2021-12-02 | 99472.50 | $90900.00 | 27 |
| 2021-12-01 | 100260.00 | $95400.00 | 6 |
| 2021-11-30 | 101182.50 | $96750.00 | 5 |
| 2021-11-29 | 102420.00 | $96750.00 | 7 |
| 2021-11-26 | 104445.00 | $107550.00 | 10 |
| 2021-11-24 | 105907.50 | $98100.00 | 7 |
| 2021-11-23 | 108135.00 | $92250.00 | 4 |
| 2021-11-22 | 108382.50 | $93150.00 | 4 |
| 2021-11-19 | 108742.50 | $94500.00 | 5 |
| 2021-11-18 | 108607.50 | $96300.00 | 5 |
| 2021-11-17 | 108922.50 | $101700.00 | 3 |
| 2021-11-16 | 108562.50 | $102600.00 | 6 |
| 2021-11-15 | 108405.00 | $105750.00 | 33 |
| 2021-11-12 | 107685.00 | $104400.00 | 15 |
| 2021-11-11 | 106785.00 | $100350.00 | 6 |
| 2021-11-10 | 106245.00 | $99900.00 | 12 |
| 2021-11-09 | 105345.00 | $98550.00 | 10 |
| 2021-11-08 | 104602.50 | $102600.00 | 7 |
| 2021-11-05 | 103725.00 | $108450.00 | 13 |
| 2021-11-04 | 102420.00 | $103500.00 | 9 |
| 2021-11-03 | 101475.00 | $106650.00 | 11 |
| 2021-11-02 | 100192.50 | $113850.00 | 22 |
| 2021-11-01 | 99090.00 | $121500.00 | 38 |
| 2021-10-29 | 97537.50 | $137250.00 | 121 |
| 2021-10-28 | 95658.75 | $136800.00 | 203 |
| 2021-10-27 | 93836.25 | $142650.00 | 5984 |
| 2021-10-26 | 91878.75 | $97200.00 | 3 |
| 2021-10-25 | 92274.75 | $100350.00 | 4 |
| 2021-10-22 | 92589.75 | $91800.00 | 4 |
| 2021-10-21 | 93521.25 | $102600.00 | 6 |
| 2021-10-20 | 93768.75 | $94500.00 | 9 |
| 2021-10-19 | 94241.25 | $99450.00 | 8 |
| 2021-10-18 | 94443.75 | $91350.00 | 3 |
| 2021-10-15 | 94961.25 | $86400.00 | 2 |
| 2021-10-14 | 95985.00 | $89550.00 | 16 |
| 2021-10-13 | 96930.00 | $81900.00 | 3 |
| 2021-10-12 | 98617.50 | $83700.00 | 1 |
| 2021-10-11 | 99630.00 | $85050.00 | 2 |
| 2021-10-08 | 101025.00 | $82350.00 | 1 |
| 2021-10-07 | 102622.50 | $84600.00 | 3 |
| 2021-10-06 | 103747.50 | $81000.00 | 4 |
| 2021-10-05 | 104850.00 | $91800.00 | 2 |
| 2021-10-04 | 105615.00 | $90450.00 | 4 |
| 2021-10-01 | 106492.50 | $99675.00 | 1 |
| 2021-09-30 | 106751.25 | $100350.00 | 8 |
| 2021-09-29 | 106998.75 | $103500.00 | 3 |
| 2021-09-28 | 107133.75 | $105120.00 | 4 |
| 2021-09-27 | 107052.75 | $106650.00 | 3 |
| 2021-09-24 | 107052.75 | $110430.00 | 8 |
| 2021-09-23 | 106773.75 | $107550.00 | 2 |
| 2021-09-22 | 106773.75 | $103950.00 | 3 |
| 2021-09-21 | 106593.75 | $103500.00 | 2 |
| 2021-09-20 | 106436.25 | $101700.00 | 3 |
| 2021-09-17 | 106526.25 | $106875.00 | 3 |
| 2021-09-16 | 106470.00 | $108450.00 | 9 |
| 2021-09-15 | 106740.00 | $115650.00 | 126 |
| 2021-09-14 | 106515.00 | $103950.00 | 10 |
| 2021-09-13 | 107257.50 | $112950.00 | 8 |
| 2021-09-10 | 108112.50 | $114300.00 | 17 |
| 2021-09-09 | 108945.00 | $107100.00 | 4 |
| 2021-09-08 | 110272.50 | $103050.00 | 2 |
| 2021-09-07 | 111735.00 | $107100.00 | 3 |
| 2021-09-03 | 113242.50 | $108000.00 | 5 |
| 2021-09-02 | 114637.50 | $104850.00 | 2 |
| 2021-09-01 | 116392.50 | $105300.00 | 2 |
| 2021-08-31 | 117990.00 | $106200.00 | 4 |
| 2021-08-30 | 120487.50 | $103500.00 | 4 |
| 2021-08-27 | 123390.00 | $106650.00 | 6 |
| 2021-08-26 | 125550.00 | $104850.00 | 3 |
| 2021-08-25 | 127395.00 | $107550.00 | 6 |
| 2021-08-24 | 128925.00 | $100350.00 | 5 |
| 2021-08-23 | 130455.00 | $100350.00 | 7 |
| 2021-08-20 | 132210.00 | $103500.00 | 5 |
| 2021-08-19 | 134662.50 | $105750.00 | 14 |
| 2021-08-18 | 136710.00 | $113850.00 | 9 |
| 2021-08-17 | 137902.50 | $111150.00 | 6 |
| 2021-08-16 | 139050.00 | $118800.00 | 6 |
| 2021-08-13 | 139927.50 | $130050.00 | 7 |
| 2021-08-12 | 140872.50 | $130950.00 | 4 |
| 2021-08-11 | 142717.50 | $133650.00 | 6 |
| 2021-08-10 | 144720.00 | $132300.00 | 20 |
| 2021-08-09 | 146992.50 | $137250.00 | 8 |
| 2021-08-06 | 150525.00 | $135900.00 | 8 |
| 2021-08-05 | 156330.00 | $139950.00 | 15 |
| 2021-08-04 | 159705.00 | $137250.00 | 16 |
| 2021-08-03 | 160886.84 | $156150.00 | 57 |
| 2021-08-02 | 161150.00 | $161550.00 | 228 |
| 2021-07-30 | 161126.47 | $149850.00 | 118 |
| 2021-07-29 | 161831.25 | $141750.00 | 14 |
| 2021-07-28 | 163170.00 | $138150.00 | 10 |
| 2021-07-27 | 164957.14 | $130950.00 | 5 |
| 2021-07-26 | 167573.08 | $135450.00 | 15 |
| 2021-07-23 | 170250.00 | $152550.00 | 39 |
| 2021-07-22 | 171859.09 | $146700.00 | 31 |
| 2021-07-21 | 174375.00 | $137700.00 | 14 |
| 2021-07-20 | 178450.00 | $134100.00 | 17 |
| 2021-07-19 | 183993.75 | $136350.00 | 16 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.61
2026-01-12
Close Price
$1.83
Vol: 174340
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.52
Average
36051.42
Maximum
190627.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 1.61 | $1.83 | 174340 |
| 2026-01-09 | 1.59 | $1.81 | 166163 |
| 2026-01-08 | 1.56 | $1.67 | 83512 |
| 2026-01-07 | 1.55 | $1.74 | 142400 |
| 2026-01-06 | 1.53 | $1.56 | 165663 |
| 2026-01-05 | 1.53 | $1.55 | 233304 |
| 2026-01-02 | 1.53 | $1.61 | 127208 |
| 2025-12-31 | 1.52 | $1.51 | 194635 |
| 2025-12-30 | 1.52 | $1.45 | 237202 |
| 2025-12-29 | 1.53 | $1.29 | 119850 |
| 2025-12-26 | 1.55 | $1.37 | 123669 |
| 2025-12-24 | 1.57 | $1.28 | 248601 |
| 2025-12-23 | 1.60 | $1.23 | 157105 |
| 2025-12-22 | 1.64 | $1.17 | 101721 |
| 2025-12-19 | 1.69 | $1.23 | 133694 |
| 2025-12-18 | 1.74 | $1.29 | 52236 |
| 2025-12-17 | 1.79 | $1.32 | 40888 |
| 2025-12-16 | 1.83 | $1.43 | 48499 |
| 2025-12-15 | 1.88 | $1.56 | 79467 |
| 2025-12-12 | 1.91 | $1.58 | 81732 |
| 2025-12-11 | 1.94 | $1.63 | 122674 |
| 2025-12-10 | 1.98 | $1.63 | 175878 |
| 2025-12-09 | 2.01 | $1.64 | 224612 |
| 2025-12-08 | 2.05 | $1.81 | 86969 |
| 2025-12-05 | 2.08 | $1.96 | 88216 |
| 2025-12-04 | 2.09 | $2.04 | 129392 |
| 2025-12-03 | 2.10 | $2.10 | 212048 |
| 2025-12-02 | 2.10 | $1.92 | 83691 |
| 2025-12-01 | 2.12 | $1.89 | 29851 |
| 2025-11-28 | 2.14 | $1.97 | 109668 |
| 2025-11-26 | 2.16 | $1.91 | 294512 |
| 2025-11-25 | 2.18 | $1.93 | 174894 |
| 2025-11-24 | 2.21 | $1.90 | 264109 |
| 2025-11-21 | 2.24 | $1.72 | 124008 |
| 2025-11-20 | 2.30 | $1.65 | 425091 |
| 2025-11-19 | 2.37 | $1.50 | 176076 |
| 2025-11-18 | 2.46 | $1.63 | 187486 |
| 2025-11-17 | 2.55 | $1.71 | 173926 |
| 2025-11-14 | 2.63 | $1.80 | 226341 |
| 2025-11-13 | 2.72 | $1.83 | 2.9M |
| 2025-11-12 | 2.82 | $2.33 | 331226 |
| 2025-11-11 | 2.87 | $2.04 | 156938 |
| 2025-11-10 | 2.95 | $2.18 | 79306 |
| 2025-11-07 | 3.03 | $2.19 | 368300 |
| 2025-11-06 | 3.12 | $2.49 | 509210 |
| 2025-11-05 | 3.19 | $2.80 | 569007 |
| 2025-11-04 | 3.23 | $2.45 | 120186 |
| 2025-11-03 | 3.31 | $2.74 | 205922 |
| 2025-10-31 | 3.37 | $3.02 | 140700 |
| 2025-10-30 | 3.41 | $3.22 | 114800 |
| 2025-10-29 | 3.43 | $3.25 | 384900 |
| 2025-10-28 | 3.45 | $3.17 | 299700 |
| 2025-10-27 | 3.48 | $3.07 | 596403 |
| 2025-10-24 | 3.52 | $3.30 | 145300 |
| 2025-10-23 | 3.55 | $3.24 | 104326 |
| 2025-10-22 | 3.58 | $3.51 | 169800 |
| 2025-10-21 | 3.59 | $3.69 | 81880 |
| 2025-10-20 | 3.57 | $3.67 | 111012 |
| 2025-10-17 | 3.56 | $3.71 | 169100 |
| 2025-10-16 | 3.55 | $3.61 | 235504 |
| 2025-10-15 | 3.54 | $3.73 | 788733 |
| 2025-10-14 | 3.52 | $3.47 | 1.3M |
| 2025-10-13 | 3.53 | $3.47 | 167714 |
| 2025-10-10 | 3.53 | $3.63 | 295100 |
| 2025-10-09 | 3.52 | $3.66 | 228320 |
| 2025-10-08 | 3.51 | $3.63 | 230929 |
| 2025-10-07 | 3.50 | $3.78 | 347800 |
| 2025-10-06 | 3.47 | $4.24 | 344617 |
| 2025-10-03 | 3.39 | $4.05 | 585500 |
| 2025-10-02 | 3.32 | $3.79 | 717700 |
| 2025-10-01 | 3.27 | $3.84 | 903840 |
| 2025-09-30 | 3.21 | $3.25 | 528300 |
| 2025-09-29 | 3.20 | $3.22 | 826225 |
| 2025-09-26 | 3.20 | $3.52 | 734300 |
| 2025-09-25 | 3.17 | $3.70 | 980233 |
| 2025-09-24 | 3.11 | $3.93 | 1.5M |
| 2025-09-23 | 3.02 | $4.21 | 2.9M |
| 2025-09-22 | 2.90 | $5.73 | 121.9M |
| 2025-09-19 | 2.60 | $2.41 | 668000 |
| 2025-09-18 | 2.62 | $2.35 | 28090 |
| 2025-09-17 | 2.65 | $2.37 | 45069 |
| 2025-09-16 | 2.68 | $2.30 | 32900 |
| 2025-09-15 | 2.72 | $2.37 | 59525 |
| 2025-09-12 | 2.75 | $2.40 | 109845 |
| 2025-09-11 | 2.79 | $2.27 | 56811 |
| 2025-09-10 | 2.84 | $2.23 | 99300 |
| 2025-09-09 | 2.91 | $2.37 | 123859 |
| 2025-09-08 | 2.97 | $2.41 | 61357 |
| 2025-09-05 | 3.02 | $2.51 | 31218 |
| 2025-09-04 | 3.08 | $2.54 | 75710 |
| 2025-09-03 | 3.14 | $2.44 | 117300 |
| 2025-09-02 | 3.21 | $2.52 | 205400 |
| 2025-08-29 | 3.28 | $2.42 | 108619 |
| 2025-08-28 | 3.37 | $2.48 | 272507 |
| 2025-08-27 | 3.47 | $2.45 | 9.7M |
| 2025-08-26 | 3.57 | $2.80 | 129142 |
| 2025-08-25 | 3.65 | $2.89 | 151400 |
| 2025-08-22 | 3.73 | $2.93 | 90992 |
| 2025-08-21 | 3.82 | $2.95 | 48332 |
| 2025-08-20 | 3.91 | $2.96 | 111100 |
| 2025-08-19 | 4.01 | $3.00 | 196800 |
| 2025-08-18 | 4.12 | $2.93 | 190110 |
| 2025-08-15 | 4.24 | $3.22 | 86400 |
| 2025-08-14 | 4.35 | $3.25 | 168700 |
| 2025-08-13 | 4.47 | $3.06 | 172200 |
| 2025-08-12 | 4.61 | $3.15 | 184786 |
| 2025-08-11 | 4.77 | $3.12 | 144700 |
| 2025-08-08 | 4.94 | $3.13 | 147710 |
| 2025-08-07 | 5.13 | $3.20 | 5.3M |
| 2025-08-06 | 5.33 | $3.13 | 145704 |
| 2025-08-05 | 5.57 | $3.65 | 165200 |
| 2025-08-04 | 5.77 | $4.23 | 106200 |
| 2025-08-01 | 5.93 | $4.04 | 165542 |
| 2025-07-31 | 6.13 | $4.09 | 213542 |
| 2025-07-30 | 6.34 | $4.73 | 835103 |
| 2025-07-29 | 6.51 | $4.11 | 8.4M |
| 2025-07-28 | 6.77 | $5.00 | 160100 |
| 2025-07-25 | 6.95 | $5.34 | 814856 |
| 2025-07-24 | 7.12 | $4.82 | 3.0M |
| 2025-07-23 | 7.36 | $6.21 | 7.4M |
| 2025-07-22 | 7.49 | $6.36 | 828300 |
| 2025-07-21 | 7.60 | $6.57 | 623749 |
| 2025-07-18 | 7.71 | $6.74 | 960700 |
| 2025-07-17 | 7.82 | $7.16 | 1.9M |
| 2025-07-16 | 7.88 | $6.48 | 13.5M |
| 2025-07-15 | 8.03 | $7.25 | 1.9M |
| 2025-07-14 | 8.11 | $6.67 | 794300 |
| 2025-07-11 | 8.27 | $6.75 | 6.1M |
| 2025-07-10 | 8.43 | $7.18 | 1.9M |
| 2025-07-09 | 8.56 | $7.01 | 125495 |
| 2025-07-08 | 8.72 | $7.12 | 123666 |
| 2025-07-07 | 8.89 | $7.29 | 694200 |
| 2025-07-03 | 9.06 | $6.80 | 79300 |
| 2025-07-02 | 9.30 | $6.72 | 188607 |
| 2025-07-01 | 9.57 | $6.84 | 97615 |
| 2025-06-30 | 9.85 | $7.02 | 81800 |
| 2025-06-27 | 10.15 | $7.03 | 22227 |
| 2025-06-26 | 10.48 | $7.45 | 29156 |
| 2025-06-25 | 10.80 | $8.01 | 10747 |
| 2025-06-24 | 11.09 | $8.37 | 19304 |
| 2025-06-23 | 11.38 | $8.80 | 11527 |
| 2025-06-20 | 11.65 | $9.27 | 16779 |
| 2025-06-18 | 11.90 | $9.99 | 8968 |
| 2025-06-17 | 12.10 | $9.90 | 17122 |
| 2025-06-16 | 12.33 | $9.72 | 17289 |
| 2025-06-13 | 12.61 | $10.08 | 6978 |
| 2025-06-12 | 12.88 | $10.71 | 34800 |
| 2025-06-11 | 13.10 | $10.53 | 32694 |
| 2025-06-10 | 13.37 | $10.80 | 168411 |
| 2025-06-09 | 13.65 | $12.42 | 7264 |
| 2025-06-06 | 13.77 | $12.69 | 3052 |
| 2025-06-05 | 13.89 | $12.78 | 4907 |
| 2025-06-04 | 14.01 | $12.96 | 6737 |
| 2025-06-03 | 14.12 | $12.87 | 5644 |
| 2025-06-02 | 14.25 | $12.24 | 9657 |
| 2025-05-30 | 14.46 | $13.14 | 14278 |
| 2025-05-29 | 14.60 | $14.04 | 6733 |
| 2025-05-28 | 14.66 | $14.40 | 17559 |
| 2025-05-27 | 14.68 | $14.58 | 25200 |
| 2025-05-23 | 14.69 | $13.77 | 17997 |
| 2025-05-22 | 14.79 | $13.77 | 20444 |
| 2025-05-21 | 14.90 | $14.49 | 24900 |
| 2025-05-20 | 14.94 | $13.86 | 42689 |
| 2025-05-19 | 15.05 | $13.41 | 36389 |
| 2025-05-16 | 15.23 | $15.48 | 25146 |
| 2025-05-15 | 15.20 | $15.30 | 86733 |
| 2025-05-14 | 15.19 | $13.68 | 383772 |
| 2025-05-13 | 15.35 | $14.85 | 69722 |
| 2025-05-12 | 15.40 | $13.32 | 271892 |
| 2025-05-09 | 15.62 | $14.40 | 95245 |
| 2025-05-08 | 15.75 | $17.55 | 131444 |
| 2025-05-07 | 15.56 | $16.74 | 10027 |
| 2025-05-06 | 15.43 | $15.03 | 19500 |
| 2025-05-05 | 15.48 | $17.10 | 11642 |
| 2025-05-02 | 15.31 | $17.10 | 12034 |
| 2025-05-01 | 15.12 | $17.55 | 16378 |
| 2025-04-30 | 14.86 | $19.17 | 21679 |
| 2025-04-29 | 14.41 | $18.00 | 33544 |
| 2025-04-28 | 14.03 | $17.10 | 106424 |
| 2025-04-25 | 13.71 | $20.16 | 458522 |
| 2025-04-24 | 13.03 | $16.02 | 121649 |
| 2025-04-23 | 12.71 | $19.35 | 5.7M |
| 2025-04-22 | 12.01 | $12.96 | 111017 |
| 2025-04-21 | 11.92 | $11.34 | 1111 |
| 2025-04-17 | 11.98 | $11.79 | 1429 |
| 2025-04-16 | 12.00 | $12.06 | 1556 |
| 2025-04-15 | 11.99 | $12.24 | 823 |
| 2025-04-14 | 11.96 | $12.51 | 5344 |
| 2025-04-11 | 11.90 | $13.32 | 7814 |
| 2025-04-10 | 11.76 | $11.43 | 1483 |
| 2025-04-09 | 11.79 | $10.98 | 3261 |
| 2025-04-08 | 11.87 | $10.53 | 4919 |
| 2025-04-07 | 12.02 | $10.26 | 3474 |
| 2025-04-04 | 12.20 | $10.44 | 2061 |
| 2025-04-03 | 12.39 | $11.34 | 1993 |
| 2025-04-02 | 12.50 | $11.52 | 2734 |
| 2025-04-01 | 12.60 | $10.80 | 7160 |
| 2025-03-31 | 12.79 | $9.90 | 4009 |
| 2025-03-28 | 13.09 | $10.08 | 5048 |
| 2025-03-27 | 13.41 | $11.88 | 3646 |
| 2025-03-26 | 13.57 | $12.24 | 2799 |
| 2025-03-25 | 13.71 | $12.60 | 1633 |
| 2025-03-24 | 13.83 | $12.60 | 1878 |
| 2025-03-21 | 13.96 | $12.78 | 1092 |
| 2025-03-20 | 14.08 | $13.14 | 1279 |
| 2025-03-19 | 14.18 | $12.78 | 2411 |
| 2025-03-18 | 14.33 | $12.60 | 5242 |
| 2025-03-17 | 14.51 | $12.69 | 2085 |
| 2025-03-14 | 14.70 | $13.41 | 1793 |
| 2025-03-13 | 14.84 | $13.23 | 2857 |
| 2025-03-12 | 15.01 | $13.14 | 1516 |
| 2025-03-11 | 15.20 | $13.14 | 8367 |
| 2025-03-10 | 15.42 | $13.41 | 4411 |
| 2025-03-07 | 15.63 | $14.22 | 2707 |
| 2025-03-06 | 15.78 | $15.30 | 7804 |
| 2025-03-05 | 15.83 | $16.47 | 44758 |
| 2025-03-04 | 15.76 | $14.31 | 19435 |
| 2025-03-03 | 15.92 | $15.21 | 68244 |
| 2025-02-28 | 15.99 | $13.95 | 28452 |
| 2025-02-27 | 16.20 | $12.87 | 3592 |
| 2025-02-26 | 16.56 | $14.04 | 3839 |
| 2025-02-25 | 16.82 | $13.41 | 8489 |
| 2025-02-24 | 17.18 | $12.78 | 15856 |
| 2025-02-21 | 17.64 | $14.94 | 88813 |
| 2025-02-20 | 17.93 | $14.85 | 3650 |
| 2025-02-19 | 18.25 | $15.21 | 2281 |
| 2025-02-18 | 18.57 | $15.39 | 2213 |
| 2025-02-14 | 18.91 | $15.48 | 5357 |
| 2025-02-13 | 19.27 | $15.84 | 7673 |
| 2025-02-12 | 19.63 | $16.56 | 3086 |
| 2025-02-11 | 19.95 | $16.83 | 11401 |
| 2025-02-10 | 20.28 | $16.02 | 10428 |
| 2025-02-07 | 20.73 | $15.75 | 8623 |
| 2025-02-06 | 21.25 | $17.46 | 23667 |
| 2025-02-05 | 21.65 | $18.36 | 10125 |
| 2025-02-04 | 22.00 | $18.72 | 17229 |
| 2025-02-03 | 22.34 | $19.44 | 12700 |
| 2025-01-31 | 22.65 | $21.06 | 9304 |
| 2025-01-30 | 22.81 | $21.60 | 17711 |
| 2025-01-29 | 22.94 | $23.13 | 73981 |
| 2025-01-28 | 22.92 | $21.60 | 4733 |
| 2025-01-27 | 23.06 | $21.96 | 6811 |
| 2025-01-24 | 23.18 | $24.03 | 11433 |
| 2025-01-23 | 23.09 | $23.13 | 37733 |
| 2025-01-22 | 23.08 | $21.78 | 4404 |
| 2025-01-21 | 23.22 | $21.51 | 12933 |
| 2025-01-17 | 23.40 | $23.31 | 39489 |
| 2025-01-16 | 23.41 | $23.67 | 7387 |
| 2025-01-15 | 23.38 | $23.58 | 16644 |
| 2025-01-14 | 23.36 | $23.94 | 21416 |
| 2025-01-13 | 23.30 | $20.97 | 7144 |
| 2025-01-10 | 23.54 | $21.06 | 5273 |
| 2025-01-08 | 23.80 | $21.78 | 7346 |
| 2025-01-07 | 24.02 | $23.04 | 10267 |
| 2025-01-06 | 24.12 | $22.32 | 10835 |
| 2025-01-03 | 24.31 | $24.39 | 24957 |
| 2025-01-02 | 24.30 | $22.14 | 5594 |
| 2024-12-31 | 24.53 | $21.33 | 9262 |
| 2024-12-30 | 24.86 | $21.96 | 7901 |
| 2024-12-27 | 25.17 | $22.86 | 12967 |
| 2024-12-26 | 25.41 | $23.85 | 9305 |
| 2024-12-24 | 25.58 | $22.77 | 11956 |
| 2024-12-23 | 25.87 | $23.40 | 26378 |
| 2024-12-20 | 26.13 | $22.50 | 35578 |
| 2024-12-19 | 26.52 | $22.59 | 44233 |
| 2024-12-18 | 26.93 | $20.61 | 49200 |
| 2024-12-17 | 27.60 | $20.16 | 79749 |
| 2024-12-16 | 28.38 | $18.90 | 27168 |
| 2024-12-13 | 29.38 | $19.53 | 15758 |
| 2024-12-12 | 30.41 | $19.62 | 19979 |
| 2024-12-11 | 31.55 | $21.69 | 33478 |
| 2024-12-10 | 32.59 | $20.61 | 405568 |
| 2024-12-09 | 33.85 | $23.49 | 20356 |
| 2024-12-06 | 34.94 | $26.10 | 29056 |
| 2024-12-05 | 35.87 | $29.07 | 151611 |
| 2024-12-04 | 36.58 | $27.90 | 10.7M |
| 2024-12-03 | 37.50 | $26.01 | 5.1M |
| 2024-12-02 | 38.70 | $33.66 | 1.8M |
| 2024-11-29 | 39.24 | $33.21 | 1.2M |
| 2024-11-27 | 39.87 | $32.13 | 1.9M |
| 2024-11-26 | 40.68 | $33.30 | 1.6M |
| 2024-11-25 | 41.46 | $35.19 | 1.3M |
| 2024-11-22 | 42.12 | $35.37 | 2.3M |
| 2024-11-21 | 42.83 | $36.54 | 3.2M |
| 2024-11-20 | 43.50 | $38.07 | 7.6M |
| 2024-11-19 | 44.07 | $36.63 | 4.1M |
| 2024-11-18 | 44.85 | $38.25 | 2.6M |
| 2024-11-15 | 45.54 | $38.34 | 2.9M |
| 2024-11-14 | 46.30 | $42.48 | 6.4M |
| 2024-11-13 | 46.71 | $43.74 | 32.4M |
| 2024-11-12 | 47.02 | $42.66 | 690570 |
| 2024-11-11 | 47.48 | $42.03 | 2.5M |
| 2024-11-08 | 48.05 | $42.39 | 2.8M |
| 2024-11-07 | 48.65 | $44.10 | 2.8M |
| 2024-11-06 | 49.12 | $46.71 | 853011 |
| 2024-11-05 | 49.38 | $44.91 | 14106 |
| 2024-11-04 | 49.85 | $45.45 | 23978 |
| 2024-11-01 | 50.31 | $43.02 | 30924 |
| 2024-10-31 | 51.08 | $46.62 | 28332 |
| 2024-10-30 | 51.55 | $53.01 | 50484 |
| 2024-10-29 | 51.39 | $52.47 | 21408 |
| 2024-10-28 | 51.28 | $54.45 | 17104 |
| 2024-10-25 | 50.95 | $52.83 | 37462 |
| 2024-10-24 | 50.75 | $52.65 | 49946 |
| 2024-10-23 | 50.55 | $54.27 | 58821 |
| 2024-10-22 | 50.16 | $49.77 | 13266 |
| 2024-10-21 | 50.20 | $50.40 | 30308 |
| 2024-10-18 | 50.18 | $50.58 | 38284 |
| 2024-10-17 | 50.13 | $47.61 | 20332 |
| 2024-10-16 | 50.40 | $47.70 | 16760 |
| 2024-10-15 | 50.68 | $48.60 | 38979 |
| 2024-10-14 | 50.90 | $55.62 | 21755 |
| 2024-10-11 | 50.40 | $52.38 | 46362 |
| 2024-10-10 | 50.20 | $56.97 | 44901 |
| 2024-10-09 | 49.48 | $61.56 | 133843 |
| 2024-10-08 | 48.21 | $54.00 | 382033 |
| 2024-10-07 | 47.60 | $43.20 | 3210 |
| 2024-10-04 | 48.07 | $45.00 | 10633 |
| 2024-10-03 | 48.39 | $44.37 | 5766 |
| 2024-10-02 | 48.81 | $43.11 | 4187 |
| 2024-10-01 | 49.41 | $44.82 | 3467 |
| 2024-09-30 | 49.90 | $45.54 | 5607 |
| 2024-09-27 | 50.36 | $46.98 | 4186 |
| 2024-09-26 | 50.71 | $46.71 | 4006 |
| 2024-09-25 | 51.13 | $46.80 | 2648 |
| 2024-09-24 | 51.59 | $46.89 | 5012 |
| 2024-09-23 | 52.08 | $48.42 | 9170 |
| 2024-09-20 | 52.47 | $49.23 | 62147 |
| 2024-09-19 | 52.81 | $45.99 | 6546 |
| 2024-09-18 | 53.53 | $46.80 | 3724 |
| 2024-09-17 | 54.24 | $49.50 | 9834 |
| 2024-09-16 | 54.73 | $50.67 | 3371 |
| 2024-09-13 | 55.16 | $51.12 | 3223 |
| 2024-09-12 | 55.59 | $50.76 | 3152 |
| 2024-09-11 | 56.10 | $52.38 | 3378 |
| 2024-09-10 | 56.49 | $53.01 | 6783 |
| 2024-09-09 | 56.85 | $50.31 | 7910 |
| 2024-09-06 | 57.54 | $52.47 | 4238 |
| 2024-09-05 | 58.08 | $53.64 | 6539 |
| 2024-09-04 | 58.54 | $52.83 | 8582 |
| 2024-09-03 | 59.14 | $54.99 | 8144 |
| 2024-08-30 | 59.58 | $54.18 | 10784 |
| 2024-08-29 | 60.15 | $61.38 | 21596 |
| 2024-08-28 | 60.02 | $63.99 | 240336 |
| 2024-08-27 | 59.60 | $55.89 | 6204 |
| 2024-08-26 | 59.99 | $61.02 | 6804 |
| 2024-08-23 | 59.88 | $58.23 | 12209 |
| 2024-08-22 | 60.06 | $59.22 | 8268 |
| 2024-08-21 | 60.15 | $58.50 | 14376 |
| 2024-08-20 | 60.32 | $56.79 | 18003 |
| 2024-08-19 | 60.69 | $56.97 | 10479 |
| 2024-08-16 | 61.08 | $52.65 | 5728 |
| 2024-08-15 | 61.97 | $54.72 | 6183 |
| 2024-08-14 | 62.73 | $52.47 | 9064 |
| 2024-08-13 | 63.81 | $59.22 | 15811 |
| 2024-08-12 | 64.30 | $61.83 | 8358 |
| 2024-08-09 | 64.56 | $68.40 | 26116 |
| 2024-08-08 | 64.15 | $60.84 | 27745 |
| 2024-08-07 | 64.50 | $53.01 | 18543 |
| 2024-08-06 | 65.71 | $61.92 | 56999 |
| 2024-08-05 | 66.11 | $51.75 | 12268 |
| 2024-08-02 | 67.62 | $56.34 | 11598 |
| 2024-08-01 | 68.81 | $60.30 | 8165 |
| 2024-07-31 | 69.70 | $62.64 | 13054 |
| 2024-07-30 | 70.45 | $63.99 | 7458 |
| 2024-07-29 | 71.13 | $65.16 | 5759 |
| 2024-07-26 | 71.75 | $67.05 | 6094 |
| 2024-07-25 | 72.25 | $65.34 | 8183 |
| 2024-07-24 | 72.98 | $71.55 | 30716 |
| 2024-07-23 | 73.13 | $65.70 | 7244 |
| 2024-07-22 | 73.91 | $68.49 | 17714 |
| 2024-07-19 | 74.48 | $65.79 | 7112 |
| 2024-07-18 | 75.39 | $65.88 | 13310 |
| 2024-07-17 | 76.40 | $70.83 | 13900 |
| 2024-07-16 | 76.98 | $77.58 | 25572 |
| 2024-07-15 | 76.92 | $78.03 | 31558 |
| 2024-07-12 | 76.80 | $90.00 | 214310 |
| 2024-07-11 | 75.41 | $73.89 | 75657 |
| 2024-07-10 | 75.57 | $68.85 | 14228 |
| 2024-07-09 | 76.28 | $68.67 | 15395 |
| 2024-07-08 | 77.08 | $64.35 | 6274 |
| 2024-07-05 | 78.42 | $64.53 | 7337 |
| 2024-07-03 | 79.88 | $67.23 | 5670 |
| 2024-07-02 | 81.22 | $67.59 | 10265 |
| 2024-07-01 | 82.65 | $67.05 | 13923 |
| 2024-06-28 | 84.29 | $79.56 | 31042 |
| 2024-06-27 | 84.79 | $75.87 | 18398 |
| 2024-06-26 | 85.73 | $73.71 | 10318 |
| 2024-06-25 | 87.00 | $75.60 | 9558 |
| 2024-06-24 | 88.20 | $76.41 | 10429 |
| 2024-06-21 | 89.44 | $74.07 | 10300 |
| 2024-06-20 | 91.05 | $74.52 | 15825 |
| 2024-06-18 | 92.79 | $80.46 | 27771 |
| 2024-06-17 | 94.09 | $80.37 | 185210 |
| 2024-06-14 | 95.54 | $73.71 | 8888 |
| 2024-06-13 | 97.83 | $77.13 | 10398 |
| 2024-06-12 | 100.01 | $83.70 | 12034 |
| 2024-06-11 | 101.73 | $85.41 | 25391 |
| 2024-06-10 | 103.45 | $89.10 | 181155 |
| 2024-06-07 | 104.96 | $83.52 | 9314 |
| 2024-06-06 | 107.21 | $86.76 | 5463 |
| 2024-06-05 | 109.37 | $94.59 | 6354 |
| 2024-06-04 | 110.92 | $95.76 | 8963 |
| 2024-06-03 | 112.52 | $100.71 | 13657 |
| 2024-05-31 | 113.76 | $101.16 | 11134 |
| 2024-05-30 | 115.09 | $106.02 | 14137 |
| 2024-05-29 | 116.04 | $118.35 | 38265 |
| 2024-05-28 | 115.80 | $120.60 | 39186 |
| 2024-05-24 | 115.30 | $110.25 | 18332 |
| 2024-05-23 | 115.83 | $129.15 | 56537 |
| 2024-05-22 | 114.42 | $117.00 | 61838 |
| 2024-05-21 | 114.15 | $136.80 | 244073 |
| 2024-05-20 | 111.77 | $116.73 | 83208 |
| 2024-05-17 | 111.25 | $92.97 | 46872 |
| 2024-05-16 | 113.17 | $103.50 | 40321 |
| 2024-05-15 | 114.19 | $95.40 | 7490 |
| 2024-05-14 | 116.17 | $83.61 | 2945 |
| 2024-05-13 | 119.59 | $87.30 | 779 |
| 2024-05-10 | 122.99 | $88.65 | 1164 |
| 2024-05-09 | 126.61 | $89.91 | 1309 |
| 2024-05-08 | 130.47 | $88.65 | 1647 |
| 2024-05-07 | 134.87 | $93.51 | 4565 |
| 2024-05-06 | 139.23 | $129.96 | 2645 |
| 2024-05-03 | 140.20 | $133.29 | 814 |
| 2024-05-02 | 140.93 | $131.58 | 874 |
| 2024-05-01 | 141.92 | $129.51 | 1211 |
| 2024-04-30 | 143.22 | $143.91 | 3406 |
| 2024-04-29 | 143.15 | $138.51 | 417 |
| 2024-04-26 | 143.64 | $134.10 | 570 |
| 2024-04-25 | 144.64 | $138.24 | 1410 |
| 2024-04-24 | 145.32 | $131.40 | 744 |
| 2024-04-23 | 146.78 | $136.98 | 887 |
| 2024-04-22 | 147.81 | $137.16 | 1782 |
| 2024-04-19 | 148.93 | $147.42 | 6342 |
| 2024-04-18 | 149.09 | $135.09 | 1659 |
| 2024-04-17 | 150.57 | $136.80 | 1042 |
| 2024-04-16 | 152.02 | $132.12 | 1688 |
| 2024-04-15 | 154.11 | $143.91 | 1432 |
| 2024-04-12 | 155.18 | $142.02 | 1336 |
| 2024-04-11 | 156.57 | $149.40 | 683 |
| 2024-04-10 | 157.32 | $146.70 | 1982 |
| 2024-04-09 | 158.44 | $156.24 | 1974 |
| 2024-04-08 | 158.67 | $154.80 | 2189 |
| 2024-04-05 | 159.08 | $160.02 | 2298 |
| 2024-04-04 | 158.98 | $150.75 | 1858 |
| 2024-04-03 | 159.85 | $153.09 | 2405 |
| 2024-04-02 | 160.56 | $149.94 | 1446 |
| 2024-04-01 | 161.68 | $159.21 | 1504 |
| 2024-03-28 | 161.94 | $165.60 | 2133 |
| 2024-03-27 | 161.56 | $166.23 | 4266 |
| 2024-03-26 | 161.06 | $159.75 | 3340 |
| 2024-03-25 | 161.20 | $152.55 | 2039 |
| 2024-03-22 | 162.11 | $154.26 | 7279 |
| 2024-03-21 | 162.94 | $144.45 | 1985 |
| 2024-03-20 | 164.88 | $149.40 | 5122 |
| 2024-03-19 | 166.51 | $153.99 | 15896 |
| 2024-03-18 | 167.83 | $153.54 | 4804 |
| 2024-03-15 | 169.34 | $138.15 | 1504 |
| 2024-03-14 | 172.62 | $133.20 | 1960 |
| 2024-03-13 | 176.77 | $151.29 | 2031 |
| 2024-03-12 | 179.45 | $138.60 | 749 |
| 2024-03-11 | 183.75 | $144.00 | 598 |
| 2024-03-08 | 187.94 | $144.00 | 1858 |
| 2024-03-07 | 192.56 | $154.62 | 768 |
| 2024-03-06 | 196.55 | $153.00 | 915 |
| 2024-03-05 | 201.14 | $154.98 | 845 |
| 2024-03-04 | 206.00 | $154.71 | 2804 |
| 2024-03-01 | 211.40 | $164.52 | 1320 |
| 2024-02-29 | 216.33 | $171.00 | 1368 |
| 2024-02-28 | 221.10 | $174.51 | 1650 |
| 2024-02-27 | 226.01 | $180.00 | 16393 |
| 2024-02-26 | 230.85 | $184.14 | 1915 |
| 2024-02-23 | 235.77 | $178.47 | 3211 |
| 2024-02-22 | 241.80 | $196.20 | 3271 |
| 2024-02-21 | 246.60 | $209.61 | 5993 |
| 2024-02-20 | 250.49 | $242.19 | 132958 |
| 2024-02-16 | 251.37 | $192.60 | 5440 |
| 2024-02-15 | 257.55 | $189.54 | 517 |
| 2024-02-14 | 264.71 | $197.82 | 545 |
| 2024-02-13 | 271.75 | $198.63 | 763 |
| 2024-02-12 | 279.45 | $225.09 | 2845 |
| 2024-02-09 | 285.17 | $215.10 | 451 |
| 2024-02-08 | 292.55 | $215.10 | 2080 |
| 2024-02-07 | 300.70 | $204.48 | 551 |
| 2024-02-06 | 310.83 | $205.20 | 1010 |
| 2024-02-05 | 321.95 | $215.91 | 1013 |
| 2024-02-02 | 333.11 | $261.00 | 1290 |
| 2024-02-01 | 340.70 | $354.69 | 3759 |
| 2024-01-31 | 339.23 | $278.55 | 247 |
| 2024-01-30 | 345.62 | $287.10 | 216 |
| 2024-01-29 | 351.78 | $301.50 | 266 |
| 2024-01-26 | 357.07 | $292.41 | 134 |
| 2024-01-25 | 363.87 | $288.00 | 182 |
| 2024-01-24 | 371.86 | $292.50 | 282 |
| 2024-01-23 | 380.21 | $287.10 | 305 |
| 2024-01-22 | 390.02 | $279.00 | 134 |
| 2024-01-19 | 401.70 | $282.51 | 213 |
| 2024-01-18 | 414.25 | $309.33 | 358 |
| 2024-01-17 | 425.29 | $333.00 | 192 |
| 2024-01-16 | 435.01 | $331.20 | 222 |
| 2024-01-12 | 445.93 | $343.35 | 147 |
| 2024-01-11 | 456.73 | $336.51 | 257 |
| 2024-01-10 | 469.39 | $360.00 | 217 |
| 2024-01-09 | 480.90 | $359.01 | 186 |
| 2024-01-08 | 493.73 | $371.07 | 204 |
| 2024-01-05 | 506.64 | $377.10 | 313 |
| 2024-01-04 | 520.28 | $373.95 | 241 |
| 2024-01-03 | 535.68 | $402.30 | 302 |
| 2024-01-02 | 549.72 | $420.30 | 463 |
| 2023-12-29 | 563.35 | $422.91 | 316 |
| 2023-12-28 | 578.13 | $423.99 | 374 |
| 2023-12-27 | 594.35 | $432.00 | 320 |
| 2023-12-26 | 611.44 | $422.82 | 501 |
| 2023-12-22 | 631.30 | $422.10 | 533 |
| 2023-12-21 | 653.32 | $404.91 | 2155 |
| 2023-12-20 | 679.47 | $377.73 | 1210 |
| 2023-12-19 | 711.23 | $521.82 | 251 |
| 2023-12-18 | 731.17 | $526.50 | 257 |
| 2023-12-15 | 752.71 | $531.00 | 160 |
| 2023-12-14 | 776.05 | $548.91 | 344 |
| 2023-12-13 | 799.96 | $495.90 | 259 |
| 2023-12-12 | 831.97 | $504.09 | 558 |
| 2023-12-11 | 866.48 | $553.05 | 564 |
| 2023-12-08 | 899.47 | $531.00 | 532 |
| 2023-12-07 | 938.26 | $585.90 | 1652 |
| 2023-12-06 | 975.35 | $595.80 | 1373 |
| 2023-12-05 | 1015.30 | $594.00 | 815 |
| 2023-12-04 | 1059.65 | $594.00 | 1267 |
| 2023-12-01 | 1108.67 | $693.00 | 2335 |
| 2023-11-30 | 1152.42 | $753.30 | 53963 |
| 2023-11-29 | 1194.43 | $810.00 | 105 |
| 2023-11-28 | 1234.90 | $750.60 | 108 |
| 2023-11-27 | 1285.88 | $813.60 | 86 |
| 2023-11-24 | 1335.59 | $873.00 | 27 |
| 2023-11-22 | 1384.29 | $864.00 | 113 |
| 2023-11-21 | 1439.06 | $855.00 | 101 |
| 2023-11-20 | 1500.53 | $954.00 | 217 |
| 2023-11-17 | 1558.06 | $963.00 | 63 |
| 2023-11-16 | 1620.70 | $1035.00 | 57 |
| 2023-11-15 | 1682.36 | $1098.00 | 170 |
| 2023-11-14 | 1743.87 | $1062.00 | 202 |
| 2023-11-13 | 1815.64 | $1026.00 | 82 |
| 2023-11-10 | 1898.76 | $954.00 | 229 |
| 2023-11-09 | 1998.21 | $1062.00 | 605 |
| 2023-11-08 | 2096.76 | $1359.00 | 341 |
| 2023-11-07 | 2174.42 | $1431.00 | 1131 |
| 2023-11-06 | 2252.67 | $1332.00 | 343 |
| 2023-11-03 | 2349.59 | $1413.00 | 280 |
| 2023-11-02 | 2448.17 | $1449.00 | 249 |
| 2023-11-01 | 2553.35 | $1566.00 | 112 |
| 2023-10-31 | 2657.28 | $1746.00 | 22 |
| 2023-10-30 | 2753.21 | $1737.00 | 32 |
| 2023-10-27 | 2860.18 | $1773.00 | 63 |
| 2023-10-26 | 2974.62 | $1620.00 | 70 |
| 2023-10-25 | 3117.21 | $1656.00 | 46 |
| 2023-10-24 | 3271.02 | $1764.00 | 93 |
| 2023-10-23 | 3429.65 | $1890.00 | 97 |
| 2023-10-20 | 3591.72 | $2160.00 | 86 |
| 2023-10-19 | 3742.43 | $2160.00 | 155 |
| 2023-10-18 | 3909.00 | $2376.00 | 277 |
| 2023-10-17 | 4070.37 | $2682.00 | 2783 |
| 2023-10-16 | 4216.51 | $2358.00 | 244 |
| 2023-10-13 | 4412.14 | $2673.00 | 337 |
| 2023-10-12 | 4595.21 | $2745.00 | 171 |
| 2023-10-11 | 4789.97 | $2745.00 | 483 |
| 2023-10-10 | 5005.23 | $3510.00 | 638 |
| 2023-10-09 | 5162.62 | $4905.00 | 223 |
| 2023-10-06 | 5189.74 | $5085.00 | 377 |
| 2023-10-05 | 5200.77 | $6255.00 | 1210 |
| 2023-10-04 | 5089.80 | $4950.00 | 98 |
| 2023-10-03 | 5104.51 | $4995.00 | 125 |
| 2023-10-02 | 5116.04 | $4815.00 | 91 |
| 2023-09-29 | 5147.73 | $5040.00 | 168 |
| 2023-09-28 | 5159.07 | $4950.00 | 132 |
| 2023-09-27 | 5181.08 | $5265.00 | 296 |
| 2023-09-26 | 5172.24 | $4770.00 | 138 |
| 2023-09-25 | 5214.58 | $5355.00 | 219 |
| 2023-09-22 | 5199.80 | $5940.00 | 289 |
| 2023-09-21 | 5121.89 | $6930.00 | 1242 |
| 2023-09-20 | 4931.56 | $5850.00 | 1344 |
| 2023-09-19 | 4834.88 | $4815.00 | 260 |
| 2023-09-18 | 4836.97 | $4815.00 | 594 |
| 2023-09-15 | 4839.29 | $6525.00 | 3384 |
| 2023-09-14 | 4661.84 | $4590.00 | 838 |
| 2023-09-13 | 4669.41 | $4185.00 | 106 |
| 2023-09-12 | 4720.40 | $4050.00 | 99 |
| 2023-09-11 | 4790.96 | $3870.00 | 46 |
| 2023-09-08 | 4887.91 | $4050.00 | 52 |
| 2023-09-07 | 4976.11 | $3825.00 | 82 |
| 2023-09-06 | 5097.28 | $4095.00 | 34 |
| 2023-09-05 | 5202.78 | $4185.00 | 47 |
| 2023-09-01 | 5309.91 | $4500.00 | 81 |
| 2023-08-31 | 5395.17 | $4905.00 | 22 |
| 2023-08-30 | 5446.76 | $4725.00 | 30 |
| 2023-08-29 | 5522.74 | $4725.00 | 18 |
| 2023-08-28 | 5606.71 | $4770.00 | 18 |
| 2023-08-25 | 5694.79 | $4905.00 | 21 |
| 2023-08-24 | 5777.92 | $5175.00 | 41 |
| 2023-08-23 | 5841.39 | $4950.00 | 36 |
| 2023-08-22 | 5935.22 | $5085.00 | 46 |
| 2023-08-21 | 6024.72 | $5265.00 | 27 |
| 2023-08-18 | 6104.69 | $5355.00 | 64 |
| 2023-08-17 | 6183.60 | $5535.00 | 77 |
| 2023-08-16 | 6251.87 | $5490.00 | 61 |
| 2023-08-15 | 6332.07 | $5310.00 | 73 |
| 2023-08-14 | 6439.66 | $5850.00 | 46 |
| 2023-08-11 | 6501.73 | $5985.00 | 143 |
| 2023-08-10 | 6556.12 | $5625.00 | 61 |
| 2023-08-09 | 6654.13 | $6075.00 | 94 |
| 2023-08-08 | 6715.09 | $6525.00 | 180 |
| 2023-08-07 | 6735.10 | $6975.00 | 1842 |
| 2023-08-04 | 6709.85 | $5850.00 | 236 |
| 2023-08-03 | 6800.36 | $5445.00 | 177 |
| 2023-08-02 | 6943.03 | $5130.00 | 141 |
| 2023-08-01 | 7133.88 | $5850.00 | 819 |
| 2023-07-31 | 7269.02 | $5850.00 | 183 |
| 2023-07-28 | 7418.39 | $5580.00 | 24 |
| 2023-07-27 | 7611.91 | $5625.00 | 16 |
| 2023-07-26 | 7821.06 | $5220.00 | 18 |
| 2023-07-25 | 8094.85 | $5625.00 | 39 |
| 2023-07-24 | 8354.84 | $5985.00 | 37 |
| 2023-07-21 | 8604.29 | $5760.00 | 40 |
| 2023-07-20 | 8903.69 | $5850.00 | 55 |
| 2023-07-19 | 9225.13 | $6615.00 | 78 |
| 2023-07-18 | 9499.89 | $7065.00 | 56 |
| 2023-07-17 | 9756.19 | $8460.00 | 135 |
| 2023-07-14 | 9892.63 | $7920.00 | 5 |
| 2023-07-13 | 10100.28 | $8145.00 | 7 |
| 2023-07-12 | 10306.09 | $8235.00 | 11 |
| 2023-07-11 | 10524.10 | $8100.00 | 18 |
| 2023-07-10 | 10779.27 | $8100.00 | 11 |
| 2023-07-07 | 11061.30 | $8370.00 | 18 |
| 2023-07-06 | 11344.60 | $8775.00 | 10 |
| 2023-07-05 | 11615.08 | $9270.00 | 15 |
| 2023-07-03 | 11861.93 | $9900.00 | 8 |
| 2023-06-30 | 12068.45 | $10215.00 | 14 |
| 2023-06-29 | 12263.55 | $11250.00 | 150 |
| 2023-06-28 | 12370.24 | $9450.00 | 2 |
| 2023-06-27 | 12677.63 | $9810.00 | 6 |
| 2023-06-26 | 12979.49 | $10350.00 | 3 |
| 2023-06-23 | 13256.28 | $10530.00 | 3 |
| 2023-06-22 | 13543.25 | $10305.00 | 9 |
| 2023-06-21 | 13884.12 | $10800.00 | 6 |
| 2023-06-20 | 14208.76 | $11250.00 | 6 |
| 2023-06-16 | 14520.21 | $11610.00 | 33 |
| 2023-06-15 | 14826.55 | $10620.00 | 5 |
| 2023-06-14 | 15269.35 | $10800.00 | 8 |
| 2023-06-13 | 15739.80 | $10800.00 | 19 |
| 2023-06-12 | 16259.78 | $10575.00 | 11 |
| 2023-06-09 | 16858.18 | $10800.00 | 10 |
| 2023-06-08 | 17495.88 | $11070.00 | 24 |
| 2023-06-07 | 18172.29 | $12105.00 | 163 |
| 2023-06-06 | 18810.96 | $14085.00 | 431 |
| 2023-06-05 | 19308.42 | $8550.00 | 28 |
| 2023-06-02 | 20440.89 | $15300.00 | 7 |
| 2023-06-01 | 20982.04 | $17325.00 | 4 |
| 2023-05-31 | 21366.99 | $17550.00 | 0 |
| 2023-05-30 | 21768.78 | $18000.00 | 1 |
| 2023-05-26 | 22165.49 | $17280.00 | 1 |
| 2023-05-25 | 22679.75 | $16695.00 | 3 |
| 2023-05-24 | 23309.73 | $18450.00 | 2 |
| 2023-05-23 | 23821.28 | $19350.00 | 4 |
| 2023-05-22 | 24291.94 | $21150.00 | 2 |
| 2023-05-19 | 24622.67 | $21600.00 | 1 |
| 2023-05-18 | 24940.84 | $21600.00 | 1 |
| 2023-05-17 | 25292.51 | $20430.00 | 1 |
| 2023-05-16 | 25804.35 | $22185.00 | 1 |
| 2023-05-15 | 26185.34 | $21600.00 | 3 |
| 2023-05-12 | 26668.00 | $22500.00 | 1 |
| 2023-05-11 | 27106.74 | $23265.00 | 4 |
| 2023-05-10 | 27511.14 | $25245.00 | 2 |
| 2023-05-09 | 27749.68 | $25650.00 | 1 |
| 2023-05-08 | 27970.69 | $26100.00 | 1 |
| 2023-05-05 | 28167.61 | $26325.00 | 2 |
| 2023-05-04 | 28361.57 | $24975.00 | 1 |
| 2023-05-03 | 28718.05 | $26100.00 | 1 |
| 2023-05-02 | 28993.63 | $27360.00 | 1 |
| 2023-05-01 | 29165.60 | $27540.00 | 1 |
| 2023-04-28 | 29336.71 | $27225.00 | 1 |
| 2023-04-27 | 29559.00 | $27945.00 | 2 |
| 2023-04-26 | 29728.89 | $29385.00 | 2 |
| 2023-04-25 | 29765.09 | $26280.00 | 1 |
| 2023-04-24 | 30131.94 | $26325.00 | 3 |
| 2023-04-21 | 30532.67 | $26550.00 | 1 |
| 2023-04-20 | 30951.90 | $27000.00 | 1 |
| 2023-04-19 | 31367.89 | $27000.00 | 6 |
| 2023-04-18 | 31827.67 | $28350.00 | 2 |
| 2023-04-17 | 32193.74 | $28575.00 | 2 |
| 2023-04-14 | 32574.66 | $29250.00 | 3 |
| 2023-04-13 | 32924.62 | $29250.00 | 3 |
| 2023-04-12 | 33311.42 | $32175.00 | 2 |
| 2023-04-11 | 33431.05 | $34425.00 | 1 |
| 2023-04-10 | 33326.42 | $31500.00 | 1 |
| 2023-04-06 | 33518.68 | $29700.00 | 2 |
| 2023-04-05 | 33920.64 | $28125.00 | 3 |
| 2023-04-04 | 34530.71 | $29250.00 | 1 |
| 2023-04-03 | 35086.57 | $31320.00 | 1 |
| 2023-03-31 | 35483.05 | $31230.00 | 1 |
| 2023-03-30 | 35930.74 | $30465.00 | 2 |
| 2023-03-29 | 36506.08 | $30150.00 | 2 |
| 2023-03-28 | 37175.15 | $28350.00 | 2 |
| 2023-03-27 | 38104.11 | $30600.00 | 2 |
| 2023-03-24 | 38894.02 | $31500.00 | 1 |
| 2023-03-23 | 39672.33 | $32400.00 | 2 |
| 2023-03-22 | 40437.84 | $31050.00 | 1 |
| 2023-03-21 | 41426.04 | $31500.00 | 3 |
| 2023-03-20 | 42470.88 | $32175.00 | 2 |
| 2023-03-17 | 43554.66 | $33300.00 | 3 |
| 2023-03-16 | 44634.10 | $36000.00 | 2 |
| 2023-03-15 | 45542.95 | $35550.00 | 2 |
| 2023-03-14 | 46594.84 | $38025.00 | 2 |
| 2023-03-13 | 47496.93 | $39060.00 | 6 |
| 2023-03-10 | 48385.02 | $43200.00 | 2 |
| 2023-03-09 | 48930.81 | $44550.00 | 3 |
| 2023-03-08 | 49391.95 | $45450.00 | 1 |
| 2023-03-07 | 49806.90 | $46800.00 | 1 |
| 2023-03-06 | 50123.41 | $46350.00 | 3 |
| 2023-03-03 | 50520.61 | $45900.00 | 3 |
| 2023-03-02 | 51006.99 | $47250.00 | 29 |
| 2023-03-01 | 51402.47 | $48600.00 | 1 |
| 2023-02-28 | 51697.46 | $49500.00 | 1 |
| 2023-02-27 | 51928.77 | $49500.00 | 2 |
| 2023-02-24 | 52184.43 | $49095.00 | 2 |
| 2023-02-23 | 52509.64 | $49050.00 | 1 |
| 2023-02-22 | 52873.81 | $49050.00 | 2 |
| 2023-02-21 | 53276.32 | $49950.00 | 1 |
| 2023-02-17 | 53626.45 | $50400.00 | 3 |
| 2023-02-16 | 53966.08 | $50850.00 | 2 |
| 2023-02-15 | 54294.09 | $52200.00 | 1 |
| 2023-02-14 | 54514.52 | $53550.00 | 1 |
| 2023-02-13 | 54616.05 | $51750.00 | 1 |
| 2023-02-10 | 54917.74 | $50400.00 | 5 |
| 2023-02-09 | 55393.29 | $49050.00 | 9 |
| 2023-02-08 | 56061.00 | $54900.00 | 2 |
| 2023-02-07 | 56183.21 | $55350.00 | 3 |
| 2023-02-06 | 56270.92 | $55350.00 | 5 |
| 2023-02-03 | 56367.86 | $57600.00 | 4 |
| 2023-02-02 | 56238.16 | $56250.00 | 5 |
| 2023-02-01 | 56236.91 | $57150.00 | 5 |
| 2023-01-31 | 56140.80 | $55800.00 | 4 |
| 2023-01-30 | 56176.67 | $55800.00 | 4 |
| 2023-01-27 | 56216.32 | $57825.00 | 6 |
| 2023-01-26 | 56046.99 | $56250.00 | 5 |
| 2023-01-25 | 56025.62 | $56250.00 | 13 |
| 2023-01-24 | 56002.00 | $59850.00 | 44 |
| 2023-01-23 | 55596.95 | $64800.00 | 42 |
| 2023-01-20 | 54628.21 | $57465.00 | 4 |
| 2023-01-19 | 54329.60 | $55800.00 | 3 |
| 2023-01-18 | 54174.82 | $54900.00 | 24 |
| 2023-01-17 | 54098.48 | $72000.00 | 57 |
| 2023-01-13 | 52214.11 | $54450.00 | 11 |
| 2023-01-12 | 51978.75 | $53100.00 | 7 |
| 2023-01-11 | 51860.73 | $59220.00 | 2 |
| 2023-01-10 | 51086.07 | $56250.00 | 2 |
| 2023-01-09 | 50542.50 | $54450.00 | 3 |
| 2023-01-06 | 50131.18 | $50400.00 | 1 |
| 2023-01-05 | 50102.88 | $49500.00 | 3 |
| 2023-01-04 | 50166.35 | $51795.00 | 2 |
| 2023-01-03 | 49994.91 | $49050.00 | 1 |
| 2022-12-30 | 50094.37 | $50850.00 | 2 |
| 2022-12-29 | 50014.83 | $49950.00 | 2 |
| 2022-12-28 | 50021.66 | $48600.00 | 2 |
| 2022-12-27 | 50171.31 | $46350.00 | 2 |
| 2022-12-23 | 50573.55 | $46350.00 | 1 |
| 2022-12-22 | 51018.13 | $48870.00 | 2 |
| 2022-12-21 | 51244.25 | $49500.00 | 1 |
| 2022-12-20 | 51427.86 | $48150.00 | 1 |
| 2022-12-19 | 51772.89 | $50625.00 | 2 |
| 2022-12-16 | 51893.72 | $50850.00 | 1 |
| 2022-12-15 | 52003.59 | $48600.00 | 2 |
| 2022-12-14 | 52361.86 | $49950.00 | 1 |
| 2022-12-13 | 52615.74 | $49500.00 | 2 |
| 2022-12-12 | 52943.72 | $46350.00 | 1 |
| 2022-12-09 | 53637.79 | $47700.00 | 1 |
| 2022-12-08 | 54262.82 | $48150.00 | 2 |
| 2022-12-07 | 54906.28 | $49950.00 | 2 |
| 2022-12-06 | 55427.99 | $55800.00 | 2 |
| 2022-12-05 | 55388.83 | $58050.00 | 2 |
| 2022-12-02 | 55108.71 | $62100.00 | 2 |
| 2022-12-01 | 54372.78 | $60300.00 | 1 |
| 2022-11-30 | 53748.87 | $59850.00 | 3 |
| 2022-11-29 | 53106.64 | $58950.00 | 4 |
| 2022-11-28 | 52491.55 | $58950.00 | 7 |
| 2022-11-25 | 51811.72 | $52650.00 | 0 |
| 2022-11-23 | 51723.47 | $49950.00 | 4 |
| 2022-11-22 | 51910.16 | $53550.00 | 3 |
| 2022-11-21 | 51737.54 | $56250.00 | 3 |
| 2022-11-18 | 51262.55 | $51300.00 | 4 |
| 2022-11-17 | 51258.60 | $49500.00 | 3 |
| 2022-11-16 | 51443.72 | $47700.00 | 3 |
| 2022-11-15 | 51837.79 | $47700.00 | 10 |
| 2022-11-14 | 52273.35 | $43920.00 | 4 |
| 2022-11-11 | 53152.65 | $44100.00 | 5 |
| 2022-11-10 | 54105.56 | $44550.00 | 7 |
| 2022-11-09 | 55111.41 | $50400.00 | 1 |
| 2022-11-08 | 55607.35 | $50850.00 | 3 |
| 2022-11-07 | 56108.12 | $52200.00 | 2 |
| 2022-11-04 | 56519.50 | $51750.00 | 2 |
| 2022-11-03 | 57021.56 | $52200.00 | 2 |
| 2022-11-02 | 57529.09 | $50850.00 | 4 |
| 2022-11-01 | 58232.15 | $54900.00 | 4 |
| 2022-10-31 | 58582.90 | $55350.00 | 22 |
| 2022-10-28 | 58923.21 | $53100.00 | 3 |
| 2022-10-27 | 59536.18 | $51750.00 | 6 |
| 2022-10-26 | 60355.78 | $52650.00 | 6 |
| 2022-10-25 | 61166.91 | $52200.00 | 4 |
| 2022-10-24 | 62110.80 | $52200.00 | 2 |
| 2022-10-21 | 63154.04 | $54000.00 | 2 |
| 2022-10-20 | 64117.62 | $54900.00 | 3 |
| 2022-10-19 | 65087.90 | $57645.00 | 2 |
| 2022-10-18 | 65871.36 | $59400.00 | 2 |
| 2022-10-17 | 66552.56 | $59400.00 | 2 |
| 2022-10-14 | 67305.46 | $58500.00 | 4 |
| 2022-10-13 | 68232.35 | $60300.00 | 5 |
| 2022-10-12 | 69067.33 | $58725.00 | 8 |
| 2022-10-11 | 70156.00 | $64800.00 | 2 |
| 2022-10-10 | 70719.79 | $67500.00 | 5 |
| 2022-10-07 | 71058.71 | $66150.00 | 2 |
| 2022-10-06 | 71575.42 | $69570.00 | 4 |
| 2022-10-05 | 71786.51 | $70650.00 | 1 |
| 2022-10-04 | 71906.15 | $70650.00 | 4 |
| 2022-10-03 | 72038.37 | $67950.00 | 2 |
| 2022-09-30 | 72468.73 | $67500.00 | 4 |
| 2022-09-29 | 72991.75 | $65700.00 | 3 |
| 2022-09-28 | 73759.30 | $66600.00 | 5 |
| 2022-09-27 | 74512.92 | $63450.00 | 3 |
| 2022-09-26 | 75677.43 | $63000.00 | 5 |
| 2022-09-23 | 77011.90 | $65700.00 | 10 |
| 2022-09-22 | 78202.63 | $66600.00 | 39 |
| 2022-09-21 | 79423.95 | $79650.00 | 417 |
| 2022-09-20 | 79400.16 | $75600.00 | 10 |
| 2022-09-19 | 79800.18 | $73575.00 | 2 |
| 2022-09-16 | 80455.46 | $73800.00 | 3 |
| 2022-09-15 | 81156.03 | $75600.00 | 5 |
| 2022-09-14 | 81740.88 | $73350.00 | 5 |
| 2022-09-13 | 82624.13 | $79650.00 | 3 |
| 2022-09-12 | 82937.20 | $82350.00 | 2 |
| 2022-09-09 | 82999.01 | $81900.00 | 6 |
| 2022-09-08 | 83114.69 | $80550.00 | 6 |
| 2022-09-07 | 83384.66 | $86850.00 | 9 |
| 2022-09-06 | 83019.88 | $85500.00 | 5 |
| 2022-09-02 | 82758.82 | $87750.00 | 12 |
| 2022-09-01 | 82233.43 | $81900.00 | 10 |
| 2022-08-31 | 82268.53 | $84600.00 | 13 |
| 2022-08-30 | 82023.11 | $78300.00 | 5 |
| 2022-08-29 | 82415.02 | $83700.00 | 14 |
| 2022-08-26 | 82279.76 | $83250.00 | 4 |
| 2022-08-25 | 82177.63 | $86400.00 | 11 |
| 2022-08-24 | 81733.17 | $87300.00 | 16 |
| 2022-08-23 | 81147.18 | $83700.00 | 22 |
| 2022-08-22 | 80878.47 | $76500.00 | 5 |
| 2022-08-19 | 81339.36 | $72450.00 | 5 |
| 2022-08-18 | 82275.08 | $78300.00 | 19 |
| 2022-08-17 | 82693.51 | $80100.00 | 2 |
| 2022-08-16 | 82966.51 | $80550.00 | 2 |
| 2022-08-15 | 83220.88 | $81000.00 | 3 |
| 2022-08-12 | 83454.66 | $79200.00 | 2 |
| 2022-08-11 | 83902.52 | $76950.00 | 3 |
| 2022-08-10 | 84634.36 | $76950.00 | 3 |
| 2022-08-09 | 85443.24 | $75150.00 | 4 |
| 2022-08-08 | 86526.74 | $80100.00 | 3 |
| 2022-08-05 | 87203.24 | $80550.00 | 3 |
| 2022-08-04 | 87903.58 | $79200.00 | 3 |
| 2022-08-03 | 88819.74 | $81450.00 | 4 |
| 2022-08-02 | 89595.51 | $82800.00 | 3 |
| 2022-08-01 | 90310.82 | $83250.00 | 3 |
| 2022-07-29 | 91054.07 | $82350.00 | 3 |
| 2022-07-28 | 91970.29 | $82350.00 | 3 |
| 2022-07-27 | 92982.95 | $82350.00 | 4 |
| 2022-07-26 | 94102.21 | $82800.00 | 9 |
| 2022-07-25 | 95291.91 | $90450.00 | 3 |
| 2022-07-22 | 95801.59 | $88200.00 | 6 |
| 2022-07-21 | 96601.75 | $96750.00 | 8 |
| 2022-07-20 | 96586.15 | $89550.00 | 4 |
| 2022-07-19 | 97326.80 | $88200.00 | 4 |
| 2022-07-18 | 98287.51 | $90000.00 | 3 |
| 2022-07-15 | 99159.88 | $91350.00 | 3 |
| 2022-07-14 | 99981.97 | $91350.00 | 4 |
| 2022-07-13 | 100890.60 | $92700.00 | 3 |
| 2022-07-12 | 101752.77 | $91350.00 | 6 |
| 2022-07-11 | 102847.80 | $95850.00 | 5 |
| 2022-07-08 | 103584.41 | $100800.00 | 7 |
| 2022-07-07 | 103877.51 | $94500.00 | 6 |
| 2022-07-06 | 104864.61 | $92250.00 | 6 |
| 2022-07-05 | 106192.47 | $99900.00 | 5 |
| 2022-07-01 | 106854.83 | $102600.00 | 7 |
| 2022-06-30 | 107302.71 | $103950.00 | 28 |
| 2022-06-29 | 107655.62 | $99900.00 | 5 |
| 2022-06-28 | 108472.00 | $104850.00 | 12 |
| 2022-06-27 | 108853.27 | $112500.00 | 10 |
| 2022-06-24 | 108469.40 | $112500.00 | 20 |
| 2022-06-23 | 108045.13 | $123750.00 | 28 |
| 2022-06-22 | 106391.98 | $112050.00 | 16 |
| 2022-06-21 | 105796.40 | $111600.00 | 27 |
| 2022-06-17 | 105185.50 | $106650.00 | 56 |
| 2022-06-16 | 105031.34 | $107100.00 | 65 |
| 2022-06-15 | 104813.59 | $95850.00 | 31 |
| 2022-06-14 | 105757.12 | $95400.00 | 28 |
| 2022-06-13 | 106847.35 | $104400.00 | 187 |
| 2022-06-10 | 107104.96 | $89100.00 | 14 |
| 2022-06-09 | 109000.22 | $95400.00 | 18 |
| 2022-06-08 | 110431.82 | $103950.00 | 35 |
| 2022-06-07 | 111114.12 | $99900.00 | 20 |
| 2022-06-06 | 112294.55 | $106650.00 | 26 |
| 2022-06-03 | 112888.72 | $108450.00 | 19 |
| 2022-06-02 | 113355.95 | $114750.00 | 19 |
| 2022-06-01 | 113209.21 | $108900.00 | 24 |
| 2022-05-31 | 113662.81 | $113850.00 | 44 |
| 2022-05-27 | 113643.10 | $126000.00 | 33 |
| 2022-05-26 | 112342.38 | $128250.00 | 76 |
| 2022-05-25 | 110667.89 | $135450.00 | 80 |
| 2022-05-24 | 108059.25 | $126450.00 | 109 |
| 2022-05-23 | 106123.38 | $137700.00 | 347 |
| 2022-05-20 | 102799.52 | $132300.00 | 179 |
| 2022-05-19 | 99694.21 | $117900.00 | 180 |
| 2022-05-18 | 97777.81 | $131400.00 | 1268 |
| 2022-05-17 | 94238.63 | $120600.00 | 542 |
| 2022-05-16 | 91463.75 | $124650.00 | 2136 |
| 2022-05-13 | 87970.46 | $75150.00 | 14 |
| 2022-05-12 | 89319.99 | $68400.00 | 49 |
| 2022-05-11 | 91522.09 | $65250.00 | 18 |
| 2022-05-10 | 94287.57 | $67950.00 | 6 |
| 2022-05-09 | 97059.95 | $66150.00 | 10 |
| 2022-05-06 | 100313.63 | $74700.00 | 5 |
| 2022-05-05 | 103009.80 | $79200.00 | 8 |
| 2022-05-04 | 105516.09 | $82800.00 | 22 |
| 2022-05-03 | 107907.26 | $89550.00 | 18 |
| 2022-05-02 | 109839.60 | $81900.00 | 12 |
| 2022-04-29 | 112780.62 | $87300.00 | 8 |
| 2022-04-28 | 115462.79 | $85950.00 | 20 |
| 2022-04-27 | 118569.39 | $96300.00 | 9 |
| 2022-04-26 | 120913.54 | $101700.00 | 8 |
| 2022-04-25 | 122936.02 | $104850.00 | 15 |
| 2022-04-22 | 124839.81 | $100350.00 | 11 |
| 2022-04-21 | 127417.69 | $105750.00 | 21 |
| 2022-04-20 | 129698.49 | $103500.00 | 77 |
| 2022-04-19 | 132456.23 | $108900.00 | 20 |
| 2022-04-18 | 134935.83 | $117450.00 | 213 |
| 2022-04-14 | 136776.45 | $99450.00 | 19 |
| 2022-04-13 | 140705.55 | $107550.00 | 31 |
| 2022-04-12 | 144195.61 | $101700.00 | 66 |
| 2022-04-11 | 148668.83 | $143550.00 | 15 |
| 2022-04-08 | 149207.65 | $155700.00 | 18 |
| 2022-04-07 | 148524.25 | $159300.00 | 55 |
| 2022-04-06 | 147389.96 | $157050.00 | 34 |
| 2022-04-05 | 146373.11 | $146700.00 | 26 |
| 2022-04-04 | 146338.70 | $149850.00 | 57 |
| 2022-04-01 | 145969.09 | $141750.00 | 25 |
| 2022-03-31 | 146413.21 | $138600.00 | 56 |
| 2022-03-30 | 147235.65 | $150750.00 | 84 |
| 2022-03-29 | 146865.72 | $162000.00 | 48 |
| 2022-03-28 | 145272.63 | $173700.00 | 94 |
| 2022-03-25 | 142280.28 | $197550.00 | 865 |
| 2022-03-24 | 136462.41 | $220950.00 | 560 |
| 2022-03-23 | 127568.98 | $163800.00 | 87 |
| 2022-03-22 | 123755.19 | $144900.00 | 59 |
| 2022-03-21 | 121529.42 | $162450.00 | 167 |
| 2022-03-18 | 117222.00 | $162450.00 | 80 |
| 2022-03-17 | 112461.15 | $153450.00 | 95 |
| 2022-03-16 | 108146.54 | $151650.00 | 161 |
| 2022-03-15 | 103567.23 | $169200.00 | 655 |
| 2022-03-14 | 96658.51 | $178200.00 | 2526 |
| 2022-03-11 | 88075.20 | $141750.00 | 388 |
| 2022-03-10 | 82425.22 | $153900.00 | 5607 |
| 2022-03-09 | 74901.56 | $76050.00 | 5 |
| 2022-03-08 | 74780.67 | $77850.00 | 13 |
| 2022-03-07 | 74457.58 | $90900.00 | 31 |
| 2022-03-04 | 72726.80 | $80550.00 | 16 |
| 2022-03-03 | 71903.30 | $76500.00 | 11 |
| 2022-03-02 | 71419.44 | $74700.00 | 1 |
| 2022-03-01 | 71074.12 | $69300.00 | 2 |
| 2022-02-28 | 71260.87 | $66600.00 | 3 |
| 2022-02-25 | 71751.49 | $69750.00 | 4 |
| 2022-02-24 | 71962.17 | $64800.00 | 7 |
| 2022-02-23 | 72716.08 | $69750.00 | 3 |
| 2022-02-22 | 73028.30 | $78300.00 | 9 |
| 2022-02-18 | 72473.39 | $82350.00 | 12 |
| 2022-02-17 | 71433.74 | $78300.00 | 10 |
| 2022-02-16 | 70710.98 | $74250.00 | 26 |
| 2022-02-15 | 70338.45 | $78750.00 | 520 |
| 2022-02-14 | 69453.03 | $70650.00 | 2 |
| 2022-02-11 | 69327.03 | $70200.00 | 2 |
| 2022-02-10 | 69235.14 | $71100.00 | 5 |
| 2022-02-09 | 69038.83 | $67050.00 | 4 |
| 2022-02-08 | 69248.19 | $64800.00 | 2 |
| 2022-02-07 | 69716.42 | $63900.00 | 4 |
| 2022-02-04 | 70328.67 | $67950.00 | 3 |
| 2022-02-03 | 70579.06 | $68400.00 | 6 |
| 2022-02-02 | 70808.43 | $75600.00 | 26 |
| 2022-02-01 | 70304.05 | $65250.00 | 5 |
| 2022-01-31 | 70836.06 | $62100.00 | 6 |
| 2022-01-28 | 71755.65 | $54495.00 | 2 |
| 2022-01-27 | 73572.56 | $52425.00 | 4 |
| 2022-01-26 | 75798.61 | $55350.00 | 3 |
| 2022-01-25 | 77951.10 | $52200.00 | 3 |
| 2022-01-24 | 80661.74 | $55800.00 | 5 |
| 2022-01-21 | 83278.77 | $60300.00 | 5 |
| 2022-01-20 | 85697.58 | $72765.00 | 1 |
| 2022-01-19 | 87058.91 | $73350.00 | 2 |
| 2022-01-18 | 88501.95 | $73800.00 | 2 |
| 2022-01-14 | 90049.53 | $80550.00 | 3 |
| 2022-01-13 | 91049.48 | $84150.00 | 2 |
| 2022-01-12 | 91775.74 | $85950.00 | 1 |
| 2022-01-11 | 92388.97 | $88650.00 | 2 |
| 2022-01-10 | 92782.55 | $84600.00 | 1 |
| 2022-01-07 | 93643.87 | $85500.00 | 2 |
| 2022-01-06 | 94501.12 | $87750.00 | 1 |
| 2022-01-05 | 95211.76 | $89550.00 | 2 |
| 2022-01-04 | 95807.74 | $94950.00 | 1 |
| 2022-01-03 | 95898.03 | $96300.00 | 1 |
| 2021-12-31 | 95855.71 | $93600.00 | 1 |
| 2021-12-30 | 96093.16 | $92250.00 | 2 |
| 2021-12-29 | 96497.70 | $88200.00 | 4 |
| 2021-12-28 | 97371.14 | $97200.00 | 1 |
| 2021-12-27 | 97389.16 | $101250.00 | 1 |
| 2021-12-23 | 96982.75 | $103050.00 | 4 |
| 2021-12-22 | 96344.10 | $96300.00 | 2 |
| 2021-12-21 | 96348.74 | $94950.00 | 2 |
| 2021-12-20 | 96495.97 | $94500.00 | 2 |
| 2021-12-17 | 96706.07 | $97650.00 | 2 |
| 2021-12-16 | 96606.71 | $96300.00 | 2 |
| 2021-12-15 | 96639.00 | $97200.00 | 3 |
| 2021-12-14 | 96579.95 | $94950.00 | 3 |
| 2021-12-13 | 96751.52 | $94500.00 | 3 |
| 2021-12-10 | 96988.52 | $97200.00 | 2 |
| 2021-12-09 | 96966.26 | $96750.00 | 2 |
| 2021-12-08 | 96989.03 | $95850.00 | 3 |
| 2021-12-07 | 97108.92 | $92700.00 | 3 |
| 2021-12-06 | 97573.02 | $91350.00 | 5 |
| 2021-12-03 | 98228.08 | $88380.00 | 6 |
| 2021-12-02 | 99264.72 | $90900.00 | 27 |
| 2021-12-01 | 100145.21 | $95400.00 | 6 |
| 2021-11-30 | 100644.71 | $96750.00 | 5 |
| 2021-11-29 | 101054.68 | $96750.00 | 7 |
| 2021-11-26 | 101507.80 | $107550.00 | 10 |
| 2021-11-24 | 100871.78 | $98100.00 | 7 |
| 2021-11-23 | 101163.55 | $92250.00 | 4 |
| 2021-11-22 | 102101.82 | $93150.00 | 4 |
| 2021-11-19 | 103044.11 | $94500.00 | 5 |
| 2021-11-18 | 103943.49 | $96300.00 | 5 |
| 2021-11-17 | 104748.07 | $101700.00 | 3 |
| 2021-11-16 | 105068.92 | $102600.00 | 6 |
| 2021-11-15 | 105328.81 | $105750.00 | 33 |
| 2021-11-12 | 105284.47 | $104400.00 | 15 |
| 2021-11-11 | 105377.57 | $100350.00 | 6 |
| 2021-11-10 | 105906.79 | $99900.00 | 12 |
| 2021-11-09 | 106539.09 | $98550.00 | 10 |
| 2021-11-08 | 107380.04 | $102600.00 | 7 |
| 2021-11-05 | 107883.20 | $108450.00 | 13 |
| 2021-11-04 | 107823.54 | $103500.00 | 9 |
| 2021-11-03 | 108278.65 | $106650.00 | 11 |
| 2021-11-02 | 108450.09 | $113850.00 | 22 |
| 2021-11-01 | 107881.68 | $121500.00 | 38 |
| 2021-10-29 | 106448.17 | $137250.00 | 121 |
| 2021-10-28 | 103205.87 | $136800.00 | 203 |
| 2021-10-27 | 99669.65 | $142650.00 | 5984 |
| 2021-10-26 | 95145.40 | $97200.00 | 3 |
| 2021-10-25 | 94929.12 | $100350.00 | 4 |
| 2021-10-22 | 94358.51 | $91800.00 | 4 |
| 2021-10-21 | 94627.82 | $102600.00 | 6 |
| 2021-10-20 | 93788.64 | $94500.00 | 9 |
| 2021-10-19 | 93713.77 | $99450.00 | 8 |
| 2021-10-18 | 93109.95 | $91350.00 | 3 |
| 2021-10-15 | 93295.21 | $86400.00 | 2 |
| 2021-10-14 | 94021.02 | $89550.00 | 16 |
| 2021-10-13 | 94491.65 | $81900.00 | 3 |
| 2021-10-12 | 95817.09 | $83700.00 | 1 |
| 2021-10-11 | 97092.58 | $85050.00 | 2 |
| 2021-10-08 | 98360.21 | $82350.00 | 1 |
| 2021-10-07 | 100045.50 | $84600.00 | 3 |
| 2021-10-06 | 101671.34 | $81000.00 | 4 |
| 2021-10-05 | 103847.27 | $91800.00 | 2 |
| 2021-10-04 | 105115.41 | $90450.00 | 4 |
| 2021-10-01 | 106659.13 | $99675.00 | 1 |
| 2021-09-30 | 107394.31 | $100350.00 | 8 |
| 2021-09-29 | 108135.81 | $103500.00 | 3 |
| 2021-09-28 | 108623.79 | $105120.00 | 4 |
| 2021-09-27 | 108992.61 | $106650.00 | 3 |
| 2021-09-24 | 109239.20 | $110430.00 | 8 |
| 2021-09-23 | 109113.86 | $107550.00 | 2 |
| 2021-09-22 | 109278.47 | $103950.00 | 3 |
| 2021-09-21 | 109839.37 | $103500.00 | 2 |
| 2021-09-20 | 110506.67 | $101700.00 | 3 |
| 2021-09-17 | 111433.69 | $106875.00 | 3 |
| 2021-09-16 | 111913.55 | $108450.00 | 9 |
| 2021-09-15 | 112278.13 | $115650.00 | 126 |
| 2021-09-14 | 111923.20 | $103950.00 | 10 |
| 2021-09-13 | 112762.48 | $112950.00 | 8 |
| 2021-09-10 | 112742.74 | $114300.00 | 17 |
| 2021-09-09 | 112578.82 | $107100.00 | 4 |
| 2021-09-08 | 113155.54 | $103050.00 | 2 |
| 2021-09-07 | 114219.28 | $107100.00 | 3 |
| 2021-09-03 | 114968.68 | $108000.00 | 5 |
| 2021-09-02 | 115702.22 | $104850.00 | 2 |
| 2021-09-01 | 116844.56 | $105300.00 | 2 |
| 2021-08-31 | 118059.78 | $106200.00 | 4 |
| 2021-08-30 | 119308.17 | $103500.00 | 4 |
| 2021-08-27 | 120972.19 | $106650.00 | 6 |
| 2021-08-26 | 122479.79 | $104850.00 | 3 |
| 2021-08-25 | 124335.56 | $107550.00 | 6 |
| 2021-08-24 | 126102.46 | $100350.00 | 5 |
| 2021-08-23 | 128813.25 | $100350.00 | 7 |
| 2021-08-20 | 131809.38 | $103500.00 | 5 |
| 2021-08-19 | 134789.31 | $105750.00 | 14 |
| 2021-08-18 | 137846.08 | $113850.00 | 9 |
| 2021-08-17 | 140371.98 | $111150.00 | 6 |
| 2021-08-16 | 143447.98 | $118800.00 | 6 |
| 2021-08-13 | 146042.51 | $130050.00 | 7 |
| 2021-08-12 | 147725.93 | $130950.00 | 4 |
| 2021-08-11 | 149491.82 | $133650.00 | 6 |
| 2021-08-10 | 151159.38 | $132300.00 | 20 |
| 2021-08-09 | 153144.57 | $137250.00 | 8 |
| 2021-08-06 | 154817.69 | $135900.00 | 8 |
| 2021-08-05 | 156809.02 | $139950.00 | 15 |
| 2021-08-04 | 158583.66 | $137250.00 | 16 |
| 2021-08-03 | 160829.30 | $156150.00 | 57 |
| 2021-08-02 | 161321.86 | $161550.00 | 228 |
| 2021-07-30 | 161297.85 | $149850.00 | 118 |
| 2021-07-29 | 162502.89 | $141750.00 | 14 |
| 2021-07-28 | 164687.40 | $138150.00 | 10 |
| 2021-07-27 | 167480.81 | $130950.00 | 5 |
| 2021-07-26 | 171326.16 | $135450.00 | 15 |
| 2021-07-23 | 175102.60 | $152550.00 | 39 |
| 2021-07-22 | 177476.55 | $146700.00 | 31 |
| 2021-07-21 | 180716.19 | $137700.00 | 14 |
| 2021-07-20 | 185244.21 | $134100.00 | 17 |
| 2021-07-19 | 190627.81 | $136350.00 | 16 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.54
2026-01-12
Close Price
$1.83
Vol: 174340
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.41
Average
35331.83
Maximum
168200.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 1.54 | $1.83 | 174340 |
| 2026-01-09 | 1.51 | $1.81 | 166163 |
| 2026-01-08 | 1.47 | $1.67 | 83512 |
| 2026-01-07 | 1.45 | $1.74 | 142400 |
| 2026-01-06 | 1.43 | $1.56 | 165663 |
| 2026-01-05 | 1.42 | $1.55 | 233304 |
| 2026-01-02 | 1.41 | $1.61 | 127208 |
| 2025-12-31 | 1.41 | $1.51 | 194635 |
| 2025-12-30 | 1.41 | $1.45 | 237202 |
| 2025-12-29 | 1.42 | $1.29 | 119850 |
| 2025-12-26 | 1.45 | $1.37 | 123669 |
| 2025-12-24 | 1.48 | $1.28 | 248601 |
| 2025-12-23 | 1.51 | $1.23 | 157105 |
| 2025-12-22 | 1.56 | $1.17 | 101721 |
| 2025-12-19 | 1.61 | $1.23 | 133694 |
| 2025-12-18 | 1.66 | $1.29 | 52236 |
| 2025-12-17 | 1.70 | $1.32 | 40888 |
| 2025-12-16 | 1.74 | $1.43 | 48499 |
| 2025-12-15 | 1.78 | $1.56 | 79467 |
| 2025-12-12 | 1.80 | $1.58 | 81732 |
| 2025-12-11 | 1.82 | $1.63 | 122674 |
| 2025-12-10 | 1.84 | $1.63 | 175878 |
| 2025-12-09 | 1.87 | $1.64 | 224612 |
| 2025-12-08 | 1.89 | $1.81 | 86969 |
| 2025-12-05 | 1.90 | $1.96 | 88216 |
| 2025-12-04 | 1.90 | $2.04 | 129392 |
| 2025-12-03 | 1.89 | $2.10 | 212048 |
| 2025-12-02 | 1.88 | $1.92 | 83691 |
| 2025-12-01 | 1.89 | $1.89 | 29851 |
| 2025-11-28 | 1.91 | $1.97 | 109668 |
| 2025-11-26 | 1.93 | $1.91 | 294512 |
| 2025-11-25 | 1.96 | $1.93 | 174894 |
| 2025-11-24 | 1.99 | $1.90 | 264109 |
| 2025-11-21 | 2.03 | $1.72 | 124008 |
| 2025-11-20 | 2.10 | $1.65 | 425091 |
| 2025-11-19 | 2.18 | $1.50 | 176076 |
| 2025-11-18 | 2.28 | $1.63 | 187486 |
| 2025-11-17 | 2.39 | $1.71 | 173926 |
| 2025-11-14 | 2.49 | $1.80 | 226341 |
| 2025-11-13 | 2.59 | $1.83 | 2.9M |
| 2025-11-12 | 2.70 | $2.33 | 331226 |
| 2025-11-11 | 2.77 | $2.04 | 156938 |
| 2025-11-10 | 2.88 | $2.18 | 79306 |
| 2025-11-07 | 2.97 | $2.19 | 368300 |
| 2025-11-06 | 3.07 | $2.49 | 509210 |
| 2025-11-05 | 3.15 | $2.80 | 569007 |
| 2025-11-04 | 3.21 | $2.45 | 120186 |
| 2025-11-03 | 3.30 | $2.74 | 205922 |
| 2025-10-31 | 3.37 | $3.02 | 140700 |
| 2025-10-30 | 3.42 | $3.22 | 114800 |
| 2025-10-29 | 3.46 | $3.25 | 384900 |
| 2025-10-28 | 3.49 | $3.17 | 299700 |
| 2025-10-27 | 3.54 | $3.07 | 596403 |
| 2025-10-24 | 3.59 | $3.30 | 145300 |
| 2025-10-23 | 3.62 | $3.24 | 104326 |
| 2025-10-22 | 3.66 | $3.51 | 169800 |
| 2025-10-21 | 3.68 | $3.69 | 81880 |
| 2025-10-20 | 3.68 | $3.67 | 111012 |
| 2025-10-17 | 3.69 | $3.71 | 169100 |
| 2025-10-16 | 3.69 | $3.61 | 235504 |
| 2025-10-15 | 3.70 | $3.73 | 788733 |
| 2025-10-14 | 3.69 | $3.47 | 1.3M |
| 2025-10-13 | 3.70 | $3.47 | 167714 |
| 2025-10-10 | 3.70 | $3.63 | 295100 |
| 2025-10-09 | 3.68 | $3.66 | 228320 |
| 2025-10-08 | 3.65 | $3.63 | 230929 |
| 2025-10-07 | 3.62 | $3.78 | 347800 |
| 2025-10-06 | 3.57 | $4.24 | 344617 |
| 2025-10-03 | 3.46 | $4.05 | 585500 |
| 2025-10-02 | 3.37 | $3.79 | 717700 |
| 2025-10-01 | 3.29 | $3.84 | 903840 |
| 2025-09-30 | 3.21 | $3.25 | 528300 |
| 2025-09-29 | 3.17 | $3.22 | 826225 |
| 2025-09-26 | 3.14 | $3.52 | 734300 |
| 2025-09-25 | 3.07 | $3.70 | 980233 |
| 2025-09-24 | 2.98 | $3.93 | 1.5M |
| 2025-09-23 | 2.86 | $4.21 | 2.9M |
| 2025-09-22 | 2.71 | $5.73 | 121.9M |
| 2025-09-19 | 2.40 | $2.41 | 668000 |
| 2025-09-18 | 2.40 | $2.35 | 28090 |
| 2025-09-17 | 2.42 | $2.37 | 45069 |
| 2025-09-16 | 2.44 | $2.30 | 32900 |
| 2025-09-15 | 2.47 | $2.37 | 59525 |
| 2025-09-12 | 2.49 | $2.40 | 109845 |
| 2025-09-11 | 2.52 | $2.27 | 56811 |
| 2025-09-10 | 2.56 | $2.23 | 99300 |
| 2025-09-09 | 2.61 | $2.37 | 123859 |
| 2025-09-08 | 2.65 | $2.41 | 61357 |
| 2025-09-05 | 2.70 | $2.51 | 31218 |
| 2025-09-04 | 2.73 | $2.54 | 75710 |
| 2025-09-03 | 2.76 | $2.44 | 117300 |
| 2025-09-02 | 2.81 | $2.52 | 205400 |
| 2025-08-29 | 2.86 | $2.42 | 108619 |
| 2025-08-28 | 2.93 | $2.48 | 272507 |
| 2025-08-27 | 3.00 | $2.45 | 9.7M |
| 2025-08-26 | 3.08 | $2.80 | 129142 |
| 2025-08-25 | 3.14 | $2.89 | 151400 |
| 2025-08-22 | 3.20 | $2.93 | 90992 |
| 2025-08-21 | 3.26 | $2.95 | 48332 |
| 2025-08-20 | 3.34 | $2.96 | 111100 |
| 2025-08-19 | 3.42 | $3.00 | 196800 |
| 2025-08-18 | 3.52 | $2.93 | 190110 |
| 2025-08-15 | 3.64 | $3.22 | 86400 |
| 2025-08-14 | 3.76 | $3.25 | 168700 |
| 2025-08-13 | 3.88 | $3.06 | 172200 |
| 2025-08-12 | 4.05 | $3.15 | 184786 |
| 2025-08-11 | 4.22 | $3.12 | 144700 |
| 2025-08-08 | 4.41 | $3.13 | 147710 |
| 2025-08-07 | 4.62 | $3.20 | 5.3M |
| 2025-08-06 | 4.84 | $3.13 | 145704 |
| 2025-08-05 | 5.09 | $3.65 | 165200 |
| 2025-08-04 | 5.30 | $4.23 | 106200 |
| 2025-08-01 | 5.48 | $4.04 | 165542 |
| 2025-07-31 | 5.68 | $4.09 | 213542 |
| 2025-07-30 | 5.89 | $4.73 | 835103 |
| 2025-07-29 | 6.05 | $4.11 | 8.4M |
| 2025-07-28 | 6.29 | $5.00 | 160100 |
| 2025-07-25 | 6.45 | $5.34 | 814856 |
| 2025-07-24 | 6.58 | $4.82 | 3.0M |
| 2025-07-23 | 6.78 | $6.21 | 7.4M |
| 2025-07-22 | 6.86 | $6.36 | 828300 |
| 2025-07-21 | 6.94 | $6.57 | 623749 |
| 2025-07-18 | 7.01 | $6.74 | 960700 |
| 2025-07-17 | 7.08 | $7.16 | 1.9M |
| 2025-07-16 | 7.12 | $6.48 | 13.5M |
| 2025-07-15 | 7.24 | $7.25 | 1.9M |
| 2025-07-14 | 7.30 | $6.67 | 794300 |
| 2025-07-11 | 7.44 | $6.75 | 6.1M |
| 2025-07-10 | 7.59 | $7.18 | 1.9M |
| 2025-07-09 | 7.71 | $7.01 | 125495 |
| 2025-07-08 | 7.87 | $7.12 | 123666 |
| 2025-07-07 | 8.06 | $7.29 | 694200 |
| 2025-07-03 | 8.25 | $6.80 | 79300 |
| 2025-07-02 | 8.51 | $6.72 | 188607 |
| 2025-07-01 | 8.82 | $6.84 | 97615 |
| 2025-06-30 | 9.14 | $7.02 | 81800 |
| 2025-06-27 | 9.47 | $7.03 | 22227 |
| 2025-06-26 | 9.83 | $7.45 | 29156 |
| 2025-06-25 | 10.18 | $8.01 | 10747 |
| 2025-06-24 | 10.52 | $8.37 | 19304 |
| 2025-06-23 | 10.84 | $8.80 | 11527 |
| 2025-06-20 | 11.15 | $9.27 | 16779 |
| 2025-06-18 | 11.44 | $9.99 | 8968 |
| 2025-06-17 | 11.68 | $9.90 | 17122 |
| 2025-06-16 | 11.94 | $9.72 | 17289 |
| 2025-06-13 | 12.25 | $10.08 | 6978 |
| 2025-06-12 | 12.55 | $10.71 | 34800 |
| 2025-06-11 | 12.80 | $10.53 | 32694 |
| 2025-06-10 | 13.09 | $10.80 | 168411 |
| 2025-06-09 | 13.37 | $12.42 | 7264 |
| 2025-06-06 | 13.50 | $12.69 | 3052 |
| 2025-06-05 | 13.63 | $12.78 | 4907 |
| 2025-06-04 | 13.77 | $12.96 | 6737 |
| 2025-06-03 | 13.90 | $12.87 | 5644 |
| 2025-06-02 | 14.06 | $12.24 | 9657 |
| 2025-05-30 | 14.30 | $13.14 | 14278 |
| 2025-05-29 | 14.48 | $14.04 | 6733 |
| 2025-05-28 | 14.60 | $14.40 | 17559 |
| 2025-05-27 | 14.70 | $14.58 | 25200 |
| 2025-05-23 | 14.80 | $13.77 | 17997 |
| 2025-05-22 | 15.00 | $13.77 | 20444 |
| 2025-05-21 | 15.21 | $14.49 | 24900 |
| 2025-05-20 | 15.38 | $13.86 | 42689 |
| 2025-05-19 | 15.60 | $13.41 | 36389 |
| 2025-05-16 | 15.86 | $15.48 | 25146 |
| 2025-05-15 | 15.90 | $15.30 | 86733 |
| 2025-05-14 | 15.95 | $13.68 | 383772 |
| 2025-05-13 | 16.14 | $14.85 | 69722 |
| 2025-05-12 | 16.21 | $13.32 | 271892 |
| 2025-05-09 | 16.42 | $14.40 | 95245 |
| 2025-05-08 | 16.52 | $17.55 | 131444 |
| 2025-05-07 | 16.29 | $16.74 | 10027 |
| 2025-05-06 | 16.10 | $15.03 | 19500 |
| 2025-05-05 | 16.06 | $17.10 | 11642 |
| 2025-05-02 | 15.78 | $17.10 | 12034 |
| 2025-05-01 | 15.48 | $17.55 | 16378 |
| 2025-04-30 | 15.11 | $19.17 | 21679 |
| 2025-04-29 | 14.54 | $18.00 | 33544 |
| 2025-04-28 | 14.04 | $17.10 | 106424 |
| 2025-04-25 | 13.60 | $20.16 | 458522 |
| 2025-04-24 | 12.83 | $16.02 | 121649 |
| 2025-04-23 | 12.43 | $19.35 | 5.7M |
| 2025-04-22 | 11.68 | $12.96 | 111017 |
| 2025-04-21 | 11.54 | $11.34 | 1111 |
| 2025-04-17 | 11.56 | $11.79 | 1429 |
| 2025-04-16 | 11.55 | $12.06 | 1556 |
| 2025-04-15 | 11.51 | $12.24 | 823 |
| 2025-04-14 | 11.46 | $12.51 | 5344 |
| 2025-04-11 | 11.38 | $13.32 | 7814 |
| 2025-04-10 | 11.23 | $11.43 | 1483 |
| 2025-04-09 | 11.26 | $10.98 | 3261 |
| 2025-04-08 | 11.35 | $10.53 | 4919 |
| 2025-04-07 | 11.49 | $10.26 | 3474 |
| 2025-04-04 | 11.68 | $10.44 | 2061 |
| 2025-04-03 | 11.86 | $11.34 | 1993 |
| 2025-04-02 | 11.98 | $11.52 | 2734 |
| 2025-04-01 | 12.10 | $10.80 | 7160 |
| 2025-03-31 | 12.31 | $9.90 | 4009 |
| 2025-03-28 | 12.63 | $10.08 | 5048 |
| 2025-03-27 | 12.95 | $11.88 | 3646 |
| 2025-03-26 | 13.11 | $12.24 | 2799 |
| 2025-03-25 | 13.24 | $12.60 | 1633 |
| 2025-03-24 | 13.33 | $12.60 | 1878 |
| 2025-03-21 | 13.43 | $12.78 | 1092 |
| 2025-03-20 | 13.53 | $13.14 | 1279 |
| 2025-03-19 | 13.59 | $12.78 | 2411 |
| 2025-03-18 | 13.70 | $12.60 | 5242 |
| 2025-03-17 | 13.85 | $12.69 | 2085 |
| 2025-03-14 | 13.99 | $13.41 | 1793 |
| 2025-03-13 | 14.09 | $13.23 | 2857 |
| 2025-03-12 | 14.21 | $13.14 | 1516 |
| 2025-03-11 | 14.36 | $13.14 | 8367 |
| 2025-03-10 | 14.52 | $13.41 | 4411 |
| 2025-03-07 | 14.67 | $14.22 | 2707 |
| 2025-03-06 | 14.76 | $15.30 | 7804 |
| 2025-03-05 | 14.76 | $16.47 | 44758 |
| 2025-03-04 | 14.65 | $14.31 | 19435 |
| 2025-03-03 | 14.78 | $15.21 | 68244 |
| 2025-02-28 | 14.85 | $13.95 | 28452 |
| 2025-02-27 | 15.08 | $12.87 | 3592 |
| 2025-02-26 | 15.46 | $14.04 | 3839 |
| 2025-02-25 | 15.76 | $13.41 | 8489 |
| 2025-02-24 | 16.16 | $12.78 | 15856 |
| 2025-02-21 | 16.68 | $14.94 | 88813 |
| 2025-02-20 | 17.03 | $14.85 | 3650 |
| 2025-02-19 | 17.42 | $15.21 | 2281 |
| 2025-02-18 | 17.81 | $15.39 | 2213 |
| 2025-02-14 | 18.22 | $15.48 | 5357 |
| 2025-02-13 | 18.66 | $15.84 | 7673 |
| 2025-02-12 | 19.10 | $16.56 | 3086 |
| 2025-02-11 | 19.51 | $16.83 | 11401 |
| 2025-02-10 | 19.91 | $16.02 | 10428 |
| 2025-02-07 | 20.41 | $15.75 | 8623 |
| 2025-02-06 | 20.97 | $17.46 | 23667 |
| 2025-02-05 | 21.39 | $18.36 | 10125 |
| 2025-02-04 | 21.75 | $18.72 | 17229 |
| 2025-02-03 | 22.09 | $19.44 | 12700 |
| 2025-01-31 | 22.39 | $21.06 | 9304 |
| 2025-01-30 | 22.52 | $21.60 | 17711 |
| 2025-01-29 | 22.61 | $23.13 | 73981 |
| 2025-01-28 | 22.55 | $21.60 | 4733 |
| 2025-01-27 | 22.65 | $21.96 | 6811 |
| 2025-01-24 | 22.72 | $24.03 | 11433 |
| 2025-01-23 | 22.59 | $23.13 | 37733 |
| 2025-01-22 | 22.54 | $21.78 | 4404 |
| 2025-01-21 | 22.62 | $21.51 | 12933 |
| 2025-01-17 | 22.73 | $23.31 | 39489 |
| 2025-01-16 | 22.64 | $23.67 | 7387 |
| 2025-01-15 | 22.50 | $23.58 | 16644 |
| 2025-01-14 | 22.35 | $23.94 | 21416 |
| 2025-01-13 | 22.15 | $20.97 | 7144 |
| 2025-01-10 | 22.23 | $21.06 | 5273 |
| 2025-01-08 | 22.30 | $21.78 | 7346 |
| 2025-01-07 | 22.31 | $23.04 | 10267 |
| 2025-01-06 | 22.22 | $22.32 | 10835 |
| 2025-01-03 | 22.22 | $24.39 | 24957 |
| 2025-01-02 | 22.05 | $22.14 | 5594 |
| 2024-12-31 | 22.10 | $21.33 | 9262 |
| 2024-12-30 | 22.30 | $21.96 | 7901 |
| 2024-12-27 | 22.49 | $22.86 | 12967 |
| 2024-12-26 | 22.63 | $23.85 | 9305 |
| 2024-12-24 | 22.73 | $22.77 | 11956 |
| 2024-12-23 | 22.99 | $23.40 | 26378 |
| 2024-12-20 | 23.24 | $22.50 | 35578 |
| 2024-12-19 | 23.65 | $22.59 | 44233 |
| 2024-12-18 | 24.12 | $20.61 | 49200 |
| 2024-12-17 | 24.86 | $20.16 | 79749 |
| 2024-12-16 | 25.73 | $18.90 | 27168 |
| 2024-12-13 | 26.81 | $19.53 | 15758 |
| 2024-12-12 | 27.94 | $19.62 | 19979 |
| 2024-12-11 | 29.17 | $21.69 | 33478 |
| 2024-12-10 | 30.31 | $20.61 | 405568 |
| 2024-12-09 | 31.65 | $23.49 | 20356 |
| 2024-12-06 | 32.81 | $26.10 | 29056 |
| 2024-12-05 | 33.81 | $29.07 | 151611 |
| 2024-12-04 | 34.60 | $27.90 | 10.7M |
| 2024-12-03 | 35.59 | $26.01 | 5.1M |
| 2024-12-02 | 36.85 | $33.66 | 1.8M |
| 2024-11-29 | 37.43 | $33.21 | 1.2M |
| 2024-11-27 | 38.12 | $32.13 | 1.9M |
| 2024-11-26 | 39.00 | $33.30 | 1.6M |
| 2024-11-25 | 39.87 | $35.19 | 1.3M |
| 2024-11-22 | 40.65 | $35.37 | 2.3M |
| 2024-11-21 | 41.49 | $36.54 | 3.2M |
| 2024-11-20 | 42.30 | $38.07 | 7.6M |
| 2024-11-19 | 43.04 | $36.63 | 4.1M |
| 2024-11-18 | 43.98 | $38.25 | 2.6M |
| 2024-11-15 | 44.83 | $38.34 | 2.9M |
| 2024-11-14 | 45.72 | $42.48 | 6.4M |
| 2024-11-13 | 46.25 | $43.74 | 32.4M |
| 2024-11-12 | 46.67 | $42.66 | 690570 |
| 2024-11-11 | 47.22 | $42.03 | 2.5M |
| 2024-11-08 | 47.90 | $42.39 | 2.8M |
| 2024-11-07 | 48.59 | $44.10 | 2.8M |
| 2024-11-06 | 49.18 | $46.71 | 853011 |
| 2024-11-05 | 49.60 | $44.91 | 14106 |
| 2024-11-04 | 50.22 | $45.45 | 23978 |
| 2024-11-01 | 50.79 | $43.02 | 30924 |
| 2024-10-31 | 51.60 | $46.62 | 28332 |
| 2024-10-30 | 52.05 | $53.01 | 50484 |
| 2024-10-29 | 51.84 | $52.47 | 21408 |
| 2024-10-28 | 51.66 | $54.45 | 17104 |
| 2024-10-25 | 51.24 | $52.83 | 37462 |
| 2024-10-24 | 50.94 | $52.65 | 49946 |
| 2024-10-23 | 50.64 | $54.27 | 58821 |
| 2024-10-22 | 50.15 | $49.77 | 13266 |
| 2024-10-21 | 50.07 | $50.40 | 30308 |
| 2024-10-18 | 49.92 | $50.58 | 38284 |
| 2024-10-17 | 49.75 | $47.61 | 20332 |
| 2024-10-16 | 49.85 | $47.70 | 16760 |
| 2024-10-15 | 49.94 | $48.60 | 38979 |
| 2024-10-14 | 49.95 | $55.62 | 21755 |
| 2024-10-11 | 49.27 | $52.38 | 46362 |
| 2024-10-10 | 48.89 | $56.97 | 44901 |
| 2024-10-09 | 48.04 | $61.56 | 133843 |
| 2024-10-08 | 46.71 | $54.00 | 382033 |
| 2024-10-07 | 46.10 | $43.20 | 3210 |
| 2024-10-04 | 46.55 | $45.00 | 10633 |
| 2024-10-03 | 46.86 | $44.37 | 5766 |
| 2024-10-02 | 47.28 | $43.11 | 4187 |
| 2024-10-01 | 47.86 | $44.82 | 3467 |
| 2024-09-30 | 48.33 | $45.54 | 5607 |
| 2024-09-27 | 48.78 | $46.98 | 4186 |
| 2024-09-26 | 49.15 | $46.71 | 4006 |
| 2024-09-25 | 49.63 | $46.80 | 2648 |
| 2024-09-24 | 50.15 | $46.89 | 5012 |
| 2024-09-23 | 50.72 | $48.42 | 9170 |
| 2024-09-20 | 51.20 | $49.23 | 62147 |
| 2024-09-19 | 51.65 | $45.99 | 6546 |
| 2024-09-18 | 52.46 | $46.80 | 3724 |
| 2024-09-17 | 53.25 | $49.50 | 9834 |
| 2024-09-16 | 53.81 | $50.67 | 3371 |
| 2024-09-13 | 54.27 | $51.12 | 3223 |
| 2024-09-12 | 54.71 | $50.76 | 3152 |
| 2024-09-11 | 55.19 | $52.38 | 3378 |
| 2024-09-10 | 55.54 | $53.01 | 6783 |
| 2024-09-09 | 55.88 | $50.31 | 7910 |
| 2024-09-06 | 56.56 | $52.47 | 4238 |
| 2024-09-05 | 57.08 | $53.64 | 6539 |
| 2024-09-04 | 57.48 | $52.83 | 8582 |
| 2024-09-03 | 58.00 | $54.99 | 8144 |
| 2024-08-30 | 58.30 | $54.18 | 10784 |
| 2024-08-29 | 58.69 | $61.38 | 21596 |
| 2024-08-28 | 58.39 | $63.99 | 240336 |
| 2024-08-27 | 57.83 | $55.89 | 6204 |
| 2024-08-26 | 58.08 | $61.02 | 6804 |
| 2024-08-23 | 57.87 | $58.23 | 12209 |
| 2024-08-22 | 57.96 | $59.22 | 8268 |
| 2024-08-21 | 57.98 | $58.50 | 14376 |
| 2024-08-20 | 58.14 | $56.79 | 18003 |
| 2024-08-19 | 58.50 | $56.97 | 10479 |
| 2024-08-16 | 58.90 | $52.65 | 5728 |
| 2024-08-15 | 59.78 | $54.72 | 6183 |
| 2024-08-14 | 60.51 | $52.47 | 9064 |
| 2024-08-13 | 61.54 | $59.22 | 15811 |
| 2024-08-12 | 62.01 | $61.83 | 8358 |
| 2024-08-09 | 62.32 | $68.40 | 26116 |
| 2024-08-08 | 62.10 | $60.84 | 27745 |
| 2024-08-07 | 62.66 | $53.01 | 18543 |
| 2024-08-06 | 64.05 | $61.92 | 56999 |
| 2024-08-05 | 64.62 | $51.75 | 12268 |
| 2024-08-02 | 66.22 | $56.34 | 11598 |
| 2024-08-01 | 67.42 | $60.30 | 8165 |
| 2024-07-31 | 68.27 | $62.64 | 13054 |
| 2024-07-30 | 68.93 | $63.99 | 7458 |
| 2024-07-29 | 69.47 | $65.16 | 5759 |
| 2024-07-26 | 69.97 | $67.05 | 6094 |
| 2024-07-25 | 70.33 | $65.34 | 8183 |
| 2024-07-24 | 70.89 | $71.55 | 30716 |
| 2024-07-23 | 70.88 | $65.70 | 7244 |
| 2024-07-22 | 71.48 | $68.49 | 17714 |
| 2024-07-19 | 71.84 | $65.79 | 7112 |
| 2024-07-18 | 72.50 | $65.88 | 13310 |
| 2024-07-17 | 73.22 | $70.83 | 13900 |
| 2024-07-16 | 73.52 | $77.58 | 25572 |
| 2024-07-15 | 73.15 | $78.03 | 31558 |
| 2024-07-12 | 72.73 | $90.00 | 214310 |
| 2024-07-11 | 71.15 | $73.89 | 75657 |
| 2024-07-10 | 71.15 | $68.85 | 14228 |
| 2024-07-09 | 71.74 | $68.67 | 15395 |
| 2024-07-08 | 72.40 | $64.35 | 6274 |
| 2024-07-05 | 73.59 | $64.53 | 7337 |
| 2024-07-03 | 74.90 | $67.23 | 5670 |
| 2024-07-02 | 76.10 | $67.59 | 10265 |
| 2024-07-01 | 77.41 | $67.05 | 13923 |
| 2024-06-28 | 78.94 | $79.56 | 31042 |
| 2024-06-27 | 79.40 | $75.87 | 18398 |
| 2024-06-26 | 80.42 | $73.71 | 10318 |
| 2024-06-25 | 81.87 | $75.60 | 9558 |
| 2024-06-24 | 83.30 | $76.41 | 10429 |
| 2024-06-21 | 84.91 | $74.07 | 10300 |
| 2024-06-20 | 86.94 | $74.52 | 15825 |
| 2024-06-18 | 89.22 | $80.46 | 27771 |
| 2024-06-17 | 91.12 | $80.37 | 185210 |
| 2024-06-14 | 93.08 | $73.71 | 8888 |
| 2024-06-13 | 95.82 | $77.13 | 10398 |
| 2024-06-12 | 98.32 | $83.70 | 12034 |
| 2024-06-11 | 100.19 | $85.41 | 25391 |
| 2024-06-10 | 101.91 | $89.10 | 181155 |
| 2024-06-07 | 103.28 | $83.52 | 9314 |
| 2024-06-06 | 105.20 | $86.76 | 5463 |
| 2024-06-05 | 106.83 | $94.59 | 6354 |
| 2024-06-04 | 107.71 | $95.76 | 8963 |
| 2024-06-03 | 108.64 | $100.71 | 13657 |
| 2024-05-31 | 109.25 | $101.16 | 11134 |
| 2024-05-30 | 109.96 | $106.02 | 14137 |
| 2024-05-29 | 110.33 | $118.35 | 38265 |
| 2024-05-28 | 109.64 | $120.60 | 39186 |
| 2024-05-24 | 108.82 | $110.25 | 18332 |
| 2024-05-23 | 109.10 | $129.15 | 56537 |
| 2024-05-22 | 107.63 | $117.00 | 61838 |
| 2024-05-21 | 107.38 | $136.80 | 244073 |
| 2024-05-20 | 105.24 | $116.73 | 83208 |
| 2024-05-17 | 105.12 | $92.97 | 46872 |
| 2024-05-16 | 107.51 | $103.50 | 40321 |
| 2024-05-15 | 109.06 | $95.40 | 7490 |
| 2024-05-14 | 111.57 | $83.61 | 2945 |
| 2024-05-13 | 115.43 | $87.30 | 779 |
| 2024-05-10 | 119.22 | $88.65 | 1164 |
| 2024-05-09 | 123.13 | $89.91 | 1309 |
| 2024-05-08 | 127.20 | $88.65 | 1647 |
| 2024-05-07 | 131.67 | $93.51 | 4565 |
| 2024-05-06 | 135.98 | $129.96 | 2645 |
| 2024-05-03 | 136.93 | $133.29 | 814 |
| 2024-05-02 | 137.69 | $131.58 | 874 |
| 2024-05-01 | 138.71 | $129.51 | 1211 |
| 2024-04-30 | 140.03 | $143.91 | 3406 |
| 2024-04-29 | 140.02 | $138.51 | 417 |
| 2024-04-26 | 140.61 | $134.10 | 570 |
| 2024-04-25 | 141.78 | $138.24 | 1410 |
| 2024-04-24 | 142.68 | $131.40 | 744 |
| 2024-04-23 | 144.38 | $136.98 | 887 |
| 2024-04-22 | 145.61 | $137.16 | 1782 |
| 2024-04-19 | 146.91 | $147.42 | 6342 |
| 2024-04-18 | 147.22 | $135.09 | 1659 |
| 2024-04-17 | 148.77 | $136.80 | 1042 |
| 2024-04-16 | 150.23 | $132.12 | 1688 |
| 2024-04-15 | 152.25 | $143.91 | 1432 |
| 2024-04-12 | 153.12 | $142.02 | 1336 |
| 2024-04-11 | 154.12 | $149.40 | 683 |
| 2024-04-10 | 154.43 | $146.70 | 1982 |
| 2024-04-09 | 154.96 | $156.24 | 1974 |
| 2024-04-08 | 154.52 | $154.80 | 2189 |
| 2024-04-05 | 154.17 | $160.02 | 2298 |
| 2024-04-04 | 153.29 | $150.75 | 1858 |
| 2024-04-03 | 153.31 | $153.09 | 2405 |
| 2024-04-02 | 153.12 | $149.94 | 1446 |
| 2024-04-01 | 153.25 | $159.21 | 1504 |
| 2024-03-28 | 152.51 | $165.60 | 2133 |
| 2024-03-27 | 151.20 | $166.23 | 4266 |
| 2024-03-26 | 149.87 | $159.75 | 3340 |
| 2024-03-25 | 149.25 | $152.55 | 2039 |
| 2024-03-22 | 149.46 | $154.26 | 7279 |
| 2024-03-21 | 149.63 | $144.45 | 1985 |
| 2024-03-20 | 150.98 | $149.40 | 5122 |
| 2024-03-19 | 152.15 | $153.99 | 15896 |
| 2024-03-18 | 153.29 | $153.54 | 4804 |
| 2024-03-15 | 154.67 | $138.15 | 1504 |
| 2024-03-14 | 157.76 | $133.20 | 1960 |
| 2024-03-13 | 161.62 | $151.29 | 2031 |
| 2024-03-12 | 163.99 | $138.60 | 749 |
| 2024-03-11 | 167.98 | $144.00 | 598 |
| 2024-03-08 | 171.79 | $144.00 | 1858 |
| 2024-03-07 | 175.94 | $154.62 | 768 |
| 2024-03-06 | 179.32 | $153.00 | 915 |
| 2024-03-05 | 183.10 | $154.98 | 845 |
| 2024-03-04 | 186.98 | $154.71 | 2804 |
| 2024-03-01 | 191.40 | $164.52 | 1320 |
| 2024-02-29 | 195.78 | $171.00 | 1368 |
| 2024-02-28 | 200.06 | $174.51 | 1650 |
| 2024-02-27 | 204.54 | $180.00 | 16393 |
| 2024-02-26 | 209.08 | $184.14 | 1915 |
| 2024-02-23 | 213.74 | $178.47 | 3211 |
| 2024-02-22 | 219.46 | $196.20 | 3271 |
| 2024-02-21 | 223.95 | $209.61 | 5993 |
| 2024-02-20 | 227.53 | $242.19 | 132958 |
| 2024-02-16 | 228.19 | $192.60 | 5440 |
| 2024-02-15 | 234.00 | $189.54 | 517 |
| 2024-02-14 | 240.66 | $197.82 | 545 |
| 2024-02-13 | 247.19 | $198.63 | 763 |
| 2024-02-12 | 254.26 | $225.09 | 2845 |
| 2024-02-09 | 259.38 | $215.10 | 451 |
| 2024-02-08 | 266.03 | $215.10 | 2080 |
| 2024-02-07 | 273.37 | $204.48 | 551 |
| 2024-02-06 | 282.46 | $205.20 | 1010 |
| 2024-02-05 | 292.27 | $215.91 | 1013 |
| 2024-02-02 | 301.82 | $261.00 | 1290 |
| 2024-02-01 | 307.62 | $354.69 | 3759 |
| 2024-01-31 | 304.73 | $278.55 | 247 |
| 2024-01-30 | 309.76 | $287.10 | 216 |
| 2024-01-29 | 314.62 | $301.50 | 266 |
| 2024-01-26 | 318.69 | $292.41 | 134 |
| 2024-01-25 | 324.30 | $288.00 | 182 |
| 2024-01-24 | 330.96 | $292.50 | 282 |
| 2024-01-23 | 337.82 | $287.10 | 305 |
| 2024-01-22 | 345.75 | $279.00 | 134 |
| 2024-01-19 | 354.92 | $282.51 | 213 |
| 2024-01-18 | 364.90 | $309.33 | 358 |
| 2024-01-17 | 373.35 | $333.00 | 192 |
| 2024-01-16 | 380.50 | $331.20 | 222 |
| 2024-01-12 | 388.85 | $343.35 | 147 |
| 2024-01-11 | 396.78 | $336.51 | 257 |
| 2024-01-10 | 406.15 | $360.00 | 217 |
| 2024-01-09 | 414.20 | $359.01 | 186 |
| 2024-01-08 | 423.17 | $371.07 | 204 |
| 2024-01-05 | 432.01 | $377.10 | 313 |
| 2024-01-04 | 441.32 | $373.95 | 241 |
| 2024-01-03 | 451.98 | $402.30 | 302 |
| 2024-01-02 | 460.85 | $420.30 | 463 |
| 2023-12-29 | 469.31 | $422.91 | 316 |
| 2023-12-28 | 479.08 | $423.99 | 374 |
| 2023-12-27 | 490.60 | $432.00 | 320 |
| 2023-12-26 | 502.87 | $422.82 | 501 |
| 2023-12-22 | 517.87 | $422.10 | 533 |
| 2023-12-21 | 535.09 | $404.91 | 2155 |
| 2023-12-20 | 556.13 | $377.73 | 1210 |
| 2023-12-19 | 582.04 | $521.82 | 251 |
| 2023-12-18 | 596.28 | $526.50 | 257 |
| 2023-12-15 | 612.15 | $531.00 | 160 |
| 2023-12-14 | 629.99 | $548.91 | 344 |
| 2023-12-13 | 648.75 | $495.90 | 259 |
| 2023-12-12 | 675.24 | $504.09 | 558 |
| 2023-12-11 | 703.44 | $553.05 | 564 |
| 2023-12-08 | 728.89 | $531.00 | 532 |
| 2023-12-07 | 758.97 | $585.90 | 1652 |
| 2023-12-06 | 787.50 | $595.80 | 1373 |
| 2023-12-05 | 819.06 | $594.00 | 815 |
| 2023-12-04 | 854.31 | $594.00 | 1267 |
| 2023-12-01 | 893.46 | $693.00 | 2335 |
| 2023-11-30 | 926.79 | $753.30 | 53963 |
| 2023-11-29 | 958.23 | $810.00 | 105 |
| 2023-11-28 | 988.74 | $750.60 | 108 |
| 2023-11-27 | 1029.60 | $813.60 | 86 |
| 2023-11-24 | 1069.03 | $873.00 | 27 |
| 2023-11-22 | 1106.36 | $864.00 | 113 |
| 2023-11-21 | 1148.31 | $855.00 | 101 |
| 2023-11-20 | 1195.46 | $954.00 | 217 |
| 2023-11-17 | 1237.63 | $963.00 | 63 |
| 2023-11-16 | 1284.64 | $1035.00 | 57 |
| 2023-11-15 | 1330.16 | $1098.00 | 170 |
| 2023-11-14 | 1375.76 | $1062.00 | 202 |
| 2023-11-13 | 1432.50 | $1026.00 | 82 |
| 2023-11-10 | 1499.01 | $954.00 | 229 |
| 2023-11-09 | 1580.57 | $1062.00 | 605 |
| 2023-11-08 | 1659.86 | $1359.00 | 341 |
| 2023-11-07 | 1717.46 | $1431.00 | 1131 |
| 2023-11-06 | 1778.10 | $1332.00 | 343 |
| 2023-11-03 | 1865.19 | $1413.00 | 280 |
| 2023-11-02 | 1962.04 | $1449.00 | 249 |
| 2023-11-01 | 2078.36 | $1566.00 | 112 |
| 2023-10-31 | 2199.64 | $1746.00 | 22 |
| 2023-10-30 | 2319.26 | $1737.00 | 32 |
| 2023-10-27 | 2454.39 | $1773.00 | 63 |
| 2023-10-26 | 2601.64 | $1620.00 | 70 |
| 2023-10-25 | 2779.33 | $1656.00 | 46 |
| 2023-10-24 | 2970.77 | $1764.00 | 93 |
| 2023-10-23 | 3166.24 | $1890.00 | 97 |
| 2023-10-20 | 3366.21 | $2160.00 | 86 |
| 2023-10-19 | 3558.47 | $2160.00 | 155 |
| 2023-10-18 | 3773.44 | $2376.00 | 277 |
| 2023-10-17 | 3984.39 | $2682.00 | 2783 |
| 2023-10-16 | 4176.34 | $2358.00 | 244 |
| 2023-10-13 | 4410.86 | $2673.00 | 337 |
| 2023-10-12 | 4633.71 | $2745.00 | 171 |
| 2023-10-11 | 4858.50 | $2745.00 | 483 |
| 2023-10-10 | 5090.14 | $3510.00 | 638 |
| 2023-10-09 | 5251.50 | $4905.00 | 223 |
| 2023-10-06 | 5275.07 | $5085.00 | 377 |
| 2023-10-05 | 5276.57 | $6255.00 | 1210 |
| 2023-10-04 | 5155.07 | $4950.00 | 98 |
| 2023-10-03 | 5153.79 | $4995.00 | 125 |
| 2023-10-02 | 5144.36 | $4815.00 | 91 |
| 2023-09-29 | 5150.57 | $5040.00 | 168 |
| 2023-09-28 | 5134.71 | $4950.00 | 132 |
| 2023-09-27 | 5126.36 | $5265.00 | 296 |
| 2023-09-26 | 5085.43 | $4770.00 | 138 |
| 2023-09-25 | 5091.64 | $5355.00 | 219 |
| 2023-09-22 | 5040.00 | $5940.00 | 289 |
| 2023-09-21 | 4929.00 | $6930.00 | 1242 |
| 2023-09-20 | 4714.29 | $5850.00 | 1344 |
| 2023-09-19 | 4598.79 | $4815.00 | 260 |
| 2023-09-18 | 4584.00 | $4815.00 | 594 |
| 2023-09-15 | 4571.79 | $6525.00 | 3384 |
| 2023-09-14 | 4392.00 | $4590.00 | 838 |
| 2023-09-13 | 4400.79 | $4185.00 | 106 |
| 2023-09-12 | 4453.50 | $4050.00 | 99 |
| 2023-09-11 | 4527.64 | $3870.00 | 46 |
| 2023-09-08 | 4629.00 | $4050.00 | 52 |
| 2023-09-07 | 4720.71 | $3825.00 | 82 |
| 2023-09-06 | 4844.57 | $4095.00 | 34 |
| 2023-09-05 | 4954.29 | $4185.00 | 47 |
| 2023-09-01 | 5068.71 | $4500.00 | 81 |
| 2023-08-31 | 5159.57 | $4905.00 | 22 |
| 2023-08-30 | 5214.43 | $4725.00 | 30 |
| 2023-08-29 | 5288.36 | $4725.00 | 18 |
| 2023-08-28 | 5367.64 | $4770.00 | 18 |
| 2023-08-25 | 5447.79 | $4905.00 | 21 |
| 2023-08-24 | 5518.29 | $5175.00 | 41 |
| 2023-08-23 | 5565.21 | $4950.00 | 36 |
| 2023-08-22 | 5634.86 | $5085.00 | 46 |
| 2023-08-21 | 5694.21 | $5265.00 | 27 |
| 2023-08-18 | 5739.86 | $5355.00 | 64 |
| 2023-08-17 | 5778.86 | $5535.00 | 77 |
| 2023-08-16 | 5802.21 | $5490.00 | 61 |
| 2023-08-15 | 5835.21 | $5310.00 | 73 |
| 2023-08-14 | 5893.71 | $5850.00 | 46 |
| 2023-08-11 | 5913.21 | $5985.00 | 143 |
| 2023-08-10 | 5929.07 | $5625.00 | 61 |
| 2023-08-09 | 5991.21 | $6075.00 | 94 |
| 2023-08-08 | 6020.79 | $6525.00 | 180 |
| 2023-08-07 | 6015.00 | $6975.00 | 1842 |
| 2023-08-04 | 5971.71 | $5850.00 | 236 |
| 2023-08-03 | 6047.57 | $5445.00 | 177 |
| 2023-08-02 | 6177.86 | $5130.00 | 141 |
| 2023-08-01 | 6357.86 | $5850.00 | 819 |
| 2023-07-31 | 6488.57 | $5850.00 | 183 |
| 2023-07-28 | 6640.07 | $5580.00 | 24 |
| 2023-07-27 | 6844.29 | $5625.00 | 16 |
| 2023-07-26 | 7062.43 | $5220.00 | 18 |
| 2023-07-25 | 7341.00 | $5625.00 | 39 |
| 2023-07-24 | 7603.50 | $5985.00 | 37 |
| 2023-07-21 | 7853.36 | $5760.00 | 40 |
| 2023-07-20 | 8146.29 | $5850.00 | 55 |
| 2023-07-19 | 8454.21 | $6615.00 | 78 |
| 2023-07-18 | 8711.36 | $7065.00 | 56 |
| 2023-07-17 | 8947.29 | $8460.00 | 135 |
| 2023-07-14 | 9060.64 | $7920.00 | 5 |
| 2023-07-13 | 9239.14 | $8145.00 | 7 |
| 2023-07-12 | 9408.86 | $8235.00 | 11 |
| 2023-07-11 | 9581.14 | $8100.00 | 18 |
| 2023-07-10 | 9779.14 | $8100.00 | 11 |
| 2023-07-07 | 9991.29 | $8370.00 | 18 |
| 2023-07-06 | 10195.50 | $8775.00 | 10 |
| 2023-07-05 | 10386.43 | $9270.00 | 15 |
| 2023-07-03 | 10526.79 | $9900.00 | 8 |
| 2023-06-30 | 10632.86 | $10215.00 | 14 |
| 2023-06-29 | 10742.79 | $11250.00 | 150 |
| 2023-06-28 | 10784.14 | $9450.00 | 2 |
| 2023-06-27 | 11037.64 | $9810.00 | 6 |
| 2023-06-26 | 11292.43 | $10350.00 | 3 |
| 2023-06-23 | 11526.00 | $10530.00 | 3 |
| 2023-06-22 | 11780.14 | $10305.00 | 9 |
| 2023-06-21 | 12098.79 | $10800.00 | 6 |
| 2023-06-20 | 12419.57 | $11250.00 | 6 |
| 2023-06-16 | 12746.79 | $11610.00 | 33 |
| 2023-06-15 | 13087.29 | $10620.00 | 5 |
| 2023-06-14 | 13568.79 | $10800.00 | 8 |
| 2023-06-13 | 14087.36 | $10800.00 | 19 |
| 2023-06-12 | 14657.36 | $10575.00 | 11 |
| 2023-06-09 | 15305.57 | $10800.00 | 10 |
| 2023-06-08 | 15991.71 | $11070.00 | 24 |
| 2023-06-07 | 16719.64 | $12105.00 | 163 |
| 2023-06-06 | 17413.50 | $14085.00 | 431 |
| 2023-06-05 | 17976.00 | $8550.00 | 28 |
| 2023-06-02 | 19150.29 | $15300.00 | 7 |
| 2023-06-01 | 19727.79 | $17325.00 | 4 |
| 2023-05-31 | 20154.21 | $17550.00 | 0 |
| 2023-05-30 | 20605.93 | $18000.00 | 1 |
| 2023-05-26 | 21060.21 | $17280.00 | 1 |
| 2023-05-25 | 21630.43 | $16695.00 | 3 |
| 2023-05-24 | 22309.93 | $18450.00 | 2 |
| 2023-05-23 | 22874.36 | $19350.00 | 4 |
| 2023-05-22 | 23386.07 | $21150.00 | 2 |
| 2023-05-19 | 23751.00 | $21600.00 | 1 |
| 2023-05-18 | 24096.64 | $21600.00 | 1 |
| 2023-05-17 | 24468.00 | $20430.00 | 1 |
| 2023-05-16 | 24982.07 | $22185.00 | 1 |
| 2023-05-15 | 25358.36 | $21600.00 | 3 |
| 2023-05-12 | 25823.57 | $22500.00 | 1 |
| 2023-05-11 | 26235.21 | $23265.00 | 4 |
| 2023-05-10 | 26602.50 | $25245.00 | 2 |
| 2023-05-09 | 26814.21 | $25650.00 | 1 |
| 2023-05-08 | 27029.14 | $26100.00 | 1 |
| 2023-05-05 | 27226.93 | $26325.00 | 2 |
| 2023-05-04 | 27419.36 | $24975.00 | 1 |
| 2023-05-03 | 27755.36 | $26100.00 | 1 |
| 2023-05-02 | 27999.21 | $27360.00 | 1 |
| 2023-05-01 | 28141.93 | $27540.00 | 1 |
| 2023-04-28 | 28285.07 | $27225.00 | 1 |
| 2023-04-27 | 28473.64 | $27945.00 | 2 |
| 2023-04-26 | 28604.14 | $29385.00 | 2 |
| 2023-04-25 | 28592.57 | $26280.00 | 1 |
| 2023-04-24 | 28897.29 | $26325.00 | 3 |
| 2023-04-21 | 29222.36 | $26550.00 | 1 |
| 2023-04-20 | 29553.86 | $27000.00 | 1 |
| 2023-04-19 | 29861.79 | $27000.00 | 6 |
| 2023-04-18 | 30191.14 | $28350.00 | 2 |
| 2023-04-17 | 30410.14 | $28575.00 | 2 |
| 2023-04-14 | 30630.21 | $29250.00 | 3 |
| 2023-04-13 | 30818.14 | $29250.00 | 3 |
| 2023-04-12 | 31036.07 | $32175.00 | 2 |
| 2023-04-11 | 31003.29 | $34425.00 | 1 |
| 2023-04-10 | 30778.29 | $31500.00 | 1 |
| 2023-04-06 | 30887.57 | $29700.00 | 2 |
| 2023-04-05 | 31239.00 | $28125.00 | 3 |
| 2023-04-04 | 31822.93 | $29250.00 | 1 |
| 2023-04-03 | 32383.29 | $31320.00 | 1 |
| 2023-03-31 | 32818.07 | $31230.00 | 1 |
| 2023-03-30 | 33331.29 | $30465.00 | 2 |
| 2023-03-29 | 33997.29 | $30150.00 | 2 |
| 2023-03-28 | 34781.14 | $28350.00 | 2 |
| 2023-03-27 | 35837.14 | $30600.00 | 2 |
| 2023-03-24 | 36768.86 | $31500.00 | 1 |
| 2023-03-23 | 37698.64 | $32400.00 | 2 |
| 2023-03-22 | 38622.00 | $31050.00 | 1 |
| 2023-03-21 | 39759.64 | $31500.00 | 3 |
| 2023-03-20 | 40942.29 | $32175.00 | 2 |
| 2023-03-17 | 42147.43 | $33300.00 | 3 |
| 2023-03-16 | 43329.00 | $36000.00 | 2 |
| 2023-03-15 | 44330.57 | $35550.00 | 2 |
| 2023-03-14 | 45460.71 | $38025.00 | 2 |
| 2023-03-13 | 46420.50 | $39060.00 | 6 |
| 2023-03-10 | 47335.71 | $43200.00 | 2 |
| 2023-03-09 | 47884.50 | $44550.00 | 3 |
| 2023-03-08 | 48354.00 | $45450.00 | 1 |
| 2023-03-07 | 48784.93 | $46800.00 | 1 |
| 2023-03-06 | 49128.00 | $46350.00 | 3 |
| 2023-03-03 | 49567.50 | $45900.00 | 3 |
| 2023-03-02 | 50099.14 | $47250.00 | 29 |
| 2023-03-01 | 50549.36 | $48600.00 | 1 |
| 2023-02-28 | 50905.29 | $49500.00 | 1 |
| 2023-02-27 | 51205.50 | $49500.00 | 2 |
| 2023-02-24 | 51545.36 | $49095.00 | 2 |
| 2023-02-23 | 51957.86 | $49050.00 | 1 |
| 2023-02-22 | 52408.93 | $49050.00 | 2 |
| 2023-02-21 | 52911.43 | $49950.00 | 1 |
| 2023-02-17 | 53398.93 | $50400.00 | 3 |
| 2023-02-16 | 53877.21 | $50850.00 | 2 |
| 2023-02-15 | 54336.21 | $52200.00 | 1 |
| 2023-02-14 | 54679.50 | $53550.00 | 1 |
| 2023-02-13 | 54982.07 | $51750.00 | 1 |
| 2023-02-10 | 55468.93 | $50400.00 | 5 |
| 2023-02-09 | 56097.21 | $49050.00 | 9 |
| 2023-02-08 | 56902.50 | $54900.00 | 2 |
| 2023-02-07 | 57157.07 | $55350.00 | 3 |
| 2023-02-06 | 57364.50 | $55350.00 | 5 |
| 2023-02-03 | 57548.36 | $57600.00 | 4 |
| 2023-02-02 | 57479.36 | $56250.00 | 5 |
| 2023-02-01 | 57517.71 | $57150.00 | 5 |
| 2023-01-31 | 57431.79 | $55800.00 | 4 |
| 2023-01-30 | 57450.86 | $55800.00 | 4 |
| 2023-01-27 | 57442.07 | $57825.00 | 6 |
| 2023-01-26 | 57196.50 | $56250.00 | 5 |
| 2023-01-25 | 57053.79 | $56250.00 | 13 |
| 2023-01-24 | 56863.93 | $59850.00 | 44 |
| 2023-01-23 | 56278.93 | $64800.00 | 42 |
| 2023-01-20 | 55149.64 | $57465.00 | 4 |
| 2023-01-19 | 54674.57 | $55800.00 | 3 |
| 2023-01-18 | 54333.43 | $54900.00 | 24 |
| 2023-01-17 | 54058.71 | $72000.00 | 57 |
| 2023-01-13 | 52044.00 | $54450.00 | 11 |
| 2023-01-12 | 51679.29 | $53100.00 | 7 |
| 2023-01-11 | 51426.00 | $59220.00 | 2 |
| 2023-01-10 | 50528.57 | $56250.00 | 2 |
| 2023-01-09 | 49873.29 | $54450.00 | 3 |
| 2023-01-06 | 49359.43 | $50400.00 | 1 |
| 2023-01-05 | 49229.14 | $49500.00 | 3 |
| 2023-01-04 | 49214.57 | $51795.00 | 2 |
| 2023-01-03 | 49011.21 | $49050.00 | 1 |
| 2022-12-30 | 49131.43 | $50850.00 | 2 |
| 2022-12-29 | 49125.21 | $49950.00 | 2 |
| 2022-12-28 | 49251.86 | $48600.00 | 2 |
| 2022-12-27 | 49556.36 | $46350.00 | 2 |
| 2022-12-23 | 50135.14 | $46350.00 | 1 |
| 2022-12-22 | 50743.93 | $48870.00 | 2 |
| 2022-12-21 | 51117.86 | $49500.00 | 1 |
| 2022-12-20 | 51451.07 | $48150.00 | 1 |
| 2022-12-19 | 51951.43 | $50625.00 | 2 |
| 2022-12-16 | 52219.29 | $50850.00 | 1 |
| 2022-12-15 | 52459.29 | $48600.00 | 2 |
| 2022-12-14 | 52909.29 | $49950.00 | 1 |
| 2022-12-13 | 53220.00 | $49500.00 | 2 |
| 2022-12-12 | 53547.00 | $46350.00 | 1 |
| 2022-12-09 | 54163.29 | $47700.00 | 1 |
| 2022-12-08 | 54636.00 | $48150.00 | 2 |
| 2022-12-07 | 55076.57 | $49950.00 | 2 |
| 2022-12-06 | 55350.00 | $55800.00 | 2 |
| 2022-12-05 | 55049.14 | $58050.00 | 2 |
| 2022-12-02 | 54504.00 | $62100.00 | 2 |
| 2022-12-01 | 53526.00 | $60300.00 | 1 |
| 2022-11-30 | 52674.43 | $59850.00 | 3 |
| 2022-11-29 | 51842.14 | $58950.00 | 4 |
| 2022-11-28 | 51078.43 | $58950.00 | 7 |
| 2022-11-25 | 50286.86 | $52650.00 | 0 |
| 2022-11-23 | 50091.00 | $49950.00 | 4 |
| 2022-11-22 | 50165.14 | $53550.00 | 3 |
| 2022-11-21 | 49890.00 | $56250.00 | 3 |
| 2022-11-18 | 49338.43 | $51300.00 | 4 |
| 2022-11-17 | 49271.14 | $49500.00 | 3 |
| 2022-11-16 | 49401.00 | $47700.00 | 3 |
| 2022-11-15 | 49749.64 | $47700.00 | 10 |
| 2022-11-14 | 50154.00 | $43920.00 | 4 |
| 2022-11-11 | 50992.07 | $44100.00 | 5 |
| 2022-11-10 | 51881.57 | $44550.00 | 7 |
| 2022-11-09 | 52803.21 | $50400.00 | 1 |
| 2022-11-08 | 53207.36 | $50850.00 | 3 |
| 2022-11-07 | 53635.07 | $52200.00 | 2 |
| 2022-11-04 | 54007.07 | $51750.00 | 2 |
| 2022-11-03 | 54490.50 | $52200.00 | 2 |
| 2022-11-02 | 55013.79 | $50850.00 | 4 |
| 2022-11-01 | 55759.93 | $54900.00 | 4 |
| 2022-10-31 | 56195.36 | $55350.00 | 22 |
| 2022-10-28 | 56647.93 | $53100.00 | 3 |
| 2022-10-27 | 57383.36 | $51750.00 | 6 |
| 2022-10-26 | 58313.79 | $52650.00 | 6 |
| 2022-10-25 | 59224.93 | $52200.00 | 4 |
| 2022-10-24 | 60232.50 | $52200.00 | 2 |
| 2022-10-21 | 61291.50 | $54000.00 | 2 |
| 2022-10-20 | 62234.79 | $54900.00 | 3 |
| 2022-10-19 | 63148.07 | $57645.00 | 2 |
| 2022-10-18 | 63904.71 | $59400.00 | 2 |
| 2022-10-17 | 64571.36 | $59400.00 | 2 |
| 2022-10-14 | 65305.50 | $58500.00 | 4 |
| 2022-10-13 | 66198.21 | $60300.00 | 5 |
| 2022-10-12 | 66992.36 | $58725.00 | 8 |
| 2022-10-11 | 68006.14 | $64800.00 | 2 |
| 2022-10-10 | 68512.07 | $67500.00 | 5 |
| 2022-10-07 | 68831.57 | $66150.00 | 2 |
| 2022-10-06 | 69354.64 | $69570.00 | 4 |
| 2022-10-05 | 69604.29 | $70650.00 | 1 |
| 2022-10-04 | 69828.21 | $70650.00 | 4 |
| 2022-10-03 | 70122.86 | $67950.00 | 2 |
| 2022-09-30 | 70768.93 | $67500.00 | 4 |
| 2022-09-29 | 71526.43 | $65700.00 | 3 |
| 2022-09-28 | 72545.36 | $66600.00 | 5 |
| 2022-09-27 | 73534.29 | $63450.00 | 3 |
| 2022-09-26 | 74919.64 | $63000.00 | 5 |
| 2022-09-23 | 76444.29 | $65700.00 | 10 |
| 2022-09-22 | 77810.36 | $66600.00 | 39 |
| 2022-09-21 | 79189.29 | $79650.00 | 417 |
| 2022-09-20 | 79344.64 | $75600.00 | 10 |
| 2022-09-19 | 79890.00 | $73575.00 | 2 |
| 2022-09-16 | 80622.86 | $73800.00 | 3 |
| 2022-09-15 | 81355.71 | $75600.00 | 5 |
| 2022-09-14 | 81938.57 | $73350.00 | 5 |
| 2022-09-13 | 82770.00 | $79650.00 | 3 |
| 2022-09-12 | 83007.86 | $82350.00 | 2 |
| 2022-09-09 | 82973.57 | $81900.00 | 6 |
| 2022-09-08 | 82958.57 | $80550.00 | 6 |
| 2022-09-07 | 83055.00 | $86850.00 | 9 |
| 2022-09-06 | 82495.71 | $85500.00 | 5 |
| 2022-09-02 | 82039.29 | $87750.00 | 12 |
| 2022-09-01 | 81334.29 | $81900.00 | 10 |
| 2022-08-31 | 81173.57 | $84600.00 | 13 |
| 2022-08-30 | 80740.71 | $78300.00 | 5 |
| 2022-08-29 | 80929.29 | $83700.00 | 14 |
| 2022-08-26 | 80601.43 | $83250.00 | 4 |
| 2022-08-25 | 80312.14 | $86400.00 | 11 |
| 2022-08-24 | 79703.57 | $87300.00 | 16 |
| 2022-08-23 | 78985.71 | $83700.00 | 22 |
| 2022-08-22 | 78606.43 | $76500.00 | 5 |
| 2022-08-19 | 78979.29 | $72450.00 | 5 |
| 2022-08-18 | 79812.86 | $78300.00 | 19 |
| 2022-08-17 | 80177.14 | $80100.00 | 2 |
| 2022-08-16 | 80415.00 | $80550.00 | 2 |
| 2022-08-15 | 80646.43 | $81000.00 | 3 |
| 2022-08-12 | 80877.86 | $79200.00 | 2 |
| 2022-08-11 | 81338.57 | $76950.00 | 3 |
| 2022-08-10 | 82082.14 | $76950.00 | 3 |
| 2022-08-09 | 82900.71 | $75150.00 | 4 |
| 2022-08-08 | 83967.86 | $80100.00 | 3 |
| 2022-08-05 | 84638.57 | $80550.00 | 3 |
| 2022-08-04 | 85362.86 | $79200.00 | 3 |
| 2022-08-03 | 86288.57 | $81450.00 | 4 |
| 2022-08-02 | 87051.43 | $82800.00 | 3 |
| 2022-08-01 | 87767.14 | $83250.00 | 3 |
| 2022-07-29 | 88532.14 | $82350.00 | 3 |
| 2022-07-28 | 89485.71 | $82350.00 | 3 |
| 2022-07-27 | 90522.86 | $82350.00 | 4 |
| 2022-07-26 | 91667.14 | $82800.00 | 9 |
| 2022-07-25 | 92910.00 | $90450.00 | 3 |
| 2022-07-22 | 93529.29 | $88200.00 | 6 |
| 2022-07-21 | 94532.14 | $96750.00 | 8 |
| 2022-07-20 | 94793.57 | $89550.00 | 4 |
| 2022-07-19 | 95845.71 | $88200.00 | 4 |
| 2022-07-18 | 97114.29 | $90000.00 | 3 |
| 2022-07-15 | 98292.86 | $91350.00 | 3 |
| 2022-07-14 | 99364.29 | $91350.00 | 4 |
| 2022-07-13 | 100455.00 | $92700.00 | 3 |
| 2022-07-12 | 101472.86 | $91350.00 | 6 |
| 2022-07-11 | 102608.57 | $95850.00 | 5 |
| 2022-07-08 | 103313.57 | $100800.00 | 7 |
| 2022-07-07 | 103562.14 | $94500.00 | 6 |
| 2022-07-06 | 104436.43 | $92250.00 | 6 |
| 2022-07-05 | 105593.57 | $99900.00 | 5 |
| 2022-07-01 | 106062.86 | $102600.00 | 7 |
| 2022-06-30 | 106332.86 | $103950.00 | 28 |
| 2022-06-29 | 106497.86 | $99900.00 | 5 |
| 2022-06-28 | 107115.00 | $104850.00 | 12 |
| 2022-06-27 | 107361.43 | $112500.00 | 10 |
| 2022-06-24 | 106954.29 | $112500.00 | 20 |
| 2022-06-23 | 106656.43 | $123750.00 | 28 |
| 2022-06-22 | 105300.00 | $112050.00 | 16 |
| 2022-06-21 | 105180.00 | $111600.00 | 27 |
| 2022-06-17 | 105201.43 | $106650.00 | 56 |
| 2022-06-16 | 105747.86 | $107100.00 | 65 |
| 2022-06-15 | 106367.14 | $95850.00 | 31 |
| 2022-06-14 | 108175.71 | $95400.00 | 28 |
| 2022-06-13 | 110166.43 | $104400.00 | 187 |
| 2022-06-10 | 111160.71 | $89100.00 | 14 |
| 2022-06-09 | 113513.57 | $95400.00 | 18 |
| 2022-06-08 | 115122.86 | $103950.00 | 35 |
| 2022-06-07 | 115746.43 | $99900.00 | 20 |
| 2022-06-06 | 116595.00 | $106650.00 | 26 |
| 2022-06-03 | 116648.57 | $108450.00 | 19 |
| 2022-06-02 | 116391.43 | $114750.00 | 19 |
| 2022-06-01 | 115382.14 | $108900.00 | 24 |
| 2022-05-31 | 114837.86 | $113850.00 | 44 |
| 2022-05-27 | 113670.00 | $126000.00 | 33 |
| 2022-05-26 | 111160.71 | $128250.00 | 76 |
| 2022-05-25 | 108235.71 | $135450.00 | 80 |
| 2022-05-24 | 104438.57 | $126450.00 | 109 |
| 2022-05-23 | 101380.71 | $137700.00 | 347 |
| 2022-05-20 | 97095.00 | $132300.00 | 179 |
| 2022-05-19 | 93171.43 | $117900.00 | 180 |
| 2022-05-18 | 90561.43 | $131400.00 | 1268 |
| 2022-05-17 | 86532.86 | $120600.00 | 542 |
| 2022-05-16 | 83477.14 | $124650.00 | 2136 |
| 2022-05-13 | 80001.43 | $75150.00 | 14 |
| 2022-05-12 | 81355.71 | $68400.00 | 49 |
| 2022-05-11 | 83539.29 | $65250.00 | 18 |
| 2022-05-10 | 86196.43 | $67950.00 | 6 |
| 2022-05-09 | 88956.43 | $66150.00 | 10 |
| 2022-05-06 | 92314.29 | $74700.00 | 5 |
| 2022-05-05 | 95260.71 | $79200.00 | 8 |
| 2022-05-04 | 98149.29 | $82800.00 | 22 |
| 2022-05-03 | 100999.29 | $89550.00 | 18 |
| 2022-05-02 | 103493.57 | $81900.00 | 12 |
| 2022-04-29 | 107001.43 | $87300.00 | 8 |
| 2022-04-28 | 110239.29 | $85950.00 | 20 |
| 2022-04-27 | 113914.29 | $96300.00 | 9 |
| 2022-04-26 | 116916.43 | $101700.00 | 8 |
| 2022-04-25 | 119747.14 | $104850.00 | 15 |
| 2022-04-22 | 122719.29 | $100350.00 | 11 |
| 2022-04-21 | 126694.29 | $105750.00 | 21 |
| 2022-04-20 | 130431.43 | $103500.00 | 77 |
| 2022-04-19 | 134580.00 | $108900.00 | 20 |
| 2022-04-18 | 138469.29 | $117450.00 | 213 |
| 2022-04-14 | 141758.57 | $99450.00 | 19 |
| 2022-04-13 | 147019.29 | $107550.00 | 31 |
| 2022-04-12 | 151718.57 | $101700.00 | 66 |
| 2022-04-11 | 157296.43 | $143550.00 | 15 |
| 2022-04-08 | 159053.57 | $155700.00 | 18 |
| 2022-04-07 | 159587.14 | $159300.00 | 55 |
| 2022-04-06 | 159752.14 | $157050.00 | 34 |
| 2022-04-05 | 159745.71 | $146700.00 | 26 |
| 2022-04-04 | 160397.14 | $149850.00 | 57 |
| 2022-04-01 | 160467.86 | $141750.00 | 25 |
| 2022-03-31 | 161018.57 | $138600.00 | 56 |
| 2022-03-30 | 161573.57 | $150750.00 | 84 |
| 2022-03-29 | 160609.29 | $162000.00 | 48 |
| 2022-03-28 | 158132.14 | $173700.00 | 94 |
| 2022-03-25 | 154030.71 | $197550.00 | 865 |
| 2022-03-24 | 147049.29 | $220950.00 | 560 |
| 2022-03-23 | 137095.71 | $163800.00 | 87 |
| 2022-03-22 | 132137.14 | $144900.00 | 59 |
| 2022-03-21 | 128661.43 | $162450.00 | 167 |
| 2022-03-18 | 123132.86 | $162450.00 | 80 |
| 2022-03-17 | 117203.57 | $153450.00 | 95 |
| 2022-03-16 | 111754.29 | $151650.00 | 161 |
| 2022-03-15 | 106129.29 | $169200.00 | 655 |
| 2022-03-14 | 98363.57 | $178200.00 | 2526 |
| 2022-03-11 | 89226.43 | $141750.00 | 388 |
| 2022-03-10 | 83224.29 | $153900.00 | 5607 |
| 2022-03-09 | 75651.43 | $76050.00 | 5 |
| 2022-03-08 | 75439.29 | $77850.00 | 13 |
| 2022-03-07 | 74989.29 | $90900.00 | 31 |
| 2022-03-04 | 73187.14 | $80550.00 | 16 |
| 2022-03-03 | 72312.86 | $76500.00 | 11 |
| 2022-03-02 | 71820.00 | $74700.00 | 1 |
| 2022-03-01 | 71453.57 | $69300.00 | 2 |
| 2022-02-28 | 71567.14 | $66600.00 | 3 |
| 2022-02-25 | 71880.21 | $69750.00 | 4 |
| 2022-02-24 | 71810.79 | $64800.00 | 7 |
| 2022-02-23 | 72167.79 | $69750.00 | 3 |
| 2022-02-22 | 71969.79 | $78300.00 | 9 |
| 2022-02-18 | 70850.36 | $82350.00 | 12 |
| 2022-02-17 | 69240.21 | $78300.00 | 10 |
| 2022-02-16 | 67989.43 | $74250.00 | 26 |
| 2022-02-15 | 67120.07 | $78750.00 | 520 |
| 2022-02-14 | 65798.57 | $70650.00 | 2 |
| 2022-02-11 | 65295.64 | $70200.00 | 2 |
| 2022-02-10 | 64902.00 | $71100.00 | 5 |
| 2022-02-09 | 64493.36 | $67050.00 | 4 |
| 2022-02-08 | 64573.29 | $64800.00 | 2 |
| 2022-02-07 | 64961.79 | $63900.00 | 4 |
| 2022-02-04 | 65538.86 | $67950.00 | 3 |
| 2022-02-03 | 65824.50 | $68400.00 | 6 |
| 2022-02-02 | 66168.00 | $75600.00 | 26 |
| 2022-02-01 | 65917.93 | $65250.00 | 5 |
| 2022-01-31 | 66801.43 | $62100.00 | 6 |
| 2022-01-28 | 68134.93 | $54495.00 | 2 |
| 2022-01-27 | 70372.50 | $52425.00 | 4 |
| 2022-01-26 | 72977.57 | $55350.00 | 3 |
| 2022-01-25 | 75503.36 | $52200.00 | 3 |
| 2022-01-24 | 78562.71 | $55800.00 | 5 |
| 2022-01-21 | 81504.21 | $60300.00 | 5 |
| 2022-01-20 | 84188.57 | $72765.00 | 1 |
| 2022-01-19 | 85791.43 | $73350.00 | 2 |
| 2022-01-18 | 87439.29 | $73800.00 | 2 |
| 2022-01-14 | 89157.86 | $80550.00 | 3 |
| 2022-01-13 | 90308.57 | $84150.00 | 2 |
| 2022-01-12 | 91178.57 | $85950.00 | 1 |
| 2022-01-11 | 91920.00 | $88650.00 | 2 |
| 2022-01-10 | 92432.14 | $84600.00 | 1 |
| 2022-01-07 | 93390.00 | $85500.00 | 2 |
| 2022-01-06 | 94315.71 | $87750.00 | 1 |
| 2022-01-05 | 95065.71 | $89550.00 | 2 |
| 2022-01-04 | 95659.29 | $94950.00 | 1 |
| 2022-01-03 | 95721.43 | $96300.00 | 1 |
| 2021-12-31 | 95617.29 | $93600.00 | 1 |
| 2021-12-30 | 95757.43 | $92250.00 | 2 |
| 2021-12-29 | 96041.14 | $88200.00 | 4 |
| 2021-12-28 | 96751.29 | $97200.00 | 1 |
| 2021-12-27 | 96602.14 | $101250.00 | 1 |
| 2021-12-23 | 96097.29 | $103050.00 | 4 |
| 2021-12-22 | 95397.43 | $96300.00 | 2 |
| 2021-12-21 | 95321.14 | $94950.00 | 2 |
| 2021-12-20 | 95364.86 | $94500.00 | 2 |
| 2021-12-17 | 95451.43 | $97650.00 | 2 |
| 2021-12-16 | 95231.57 | $96300.00 | 2 |
| 2021-12-15 | 95166.00 | $97200.00 | 3 |
| 2021-12-14 | 95040.43 | $94950.00 | 3 |
| 2021-12-13 | 95180.57 | $94500.00 | 3 |
| 2021-12-10 | 95410.71 | $97200.00 | 2 |
| 2021-12-09 | 95398.71 | $96750.00 | 2 |
| 2021-12-08 | 95444.57 | $95850.00 | 3 |
| 2021-12-07 | 95589.00 | $92700.00 | 3 |
| 2021-12-06 | 96080.57 | $91350.00 | 5 |
| 2021-12-03 | 96782.14 | $88380.00 | 6 |
| 2021-12-02 | 97838.57 | $90900.00 | 27 |
| 2021-12-01 | 98730.00 | $95400.00 | 6 |
| 2021-11-30 | 99280.71 | $96750.00 | 5 |
| 2021-11-29 | 99820.71 | $96750.00 | 7 |
| 2021-11-26 | 100553.57 | $107550.00 | 10 |
| 2021-11-24 | 100397.14 | $98100.00 | 7 |
| 2021-11-23 | 101352.86 | $92250.00 | 4 |
| 2021-11-22 | 102889.29 | $93150.00 | 4 |
| 2021-11-19 | 104374.29 | $94500.00 | 5 |
| 2021-11-18 | 105717.86 | $96300.00 | 5 |
| 2021-11-17 | 106920.00 | $101700.00 | 3 |
| 2021-11-16 | 107573.57 | $102600.00 | 6 |
| 2021-11-15 | 108126.43 | $105750.00 | 33 |
| 2021-11-12 | 108310.71 | $104400.00 | 15 |
| 2021-11-11 | 108537.86 | $100350.00 | 6 |
| 2021-11-10 | 109099.29 | $99900.00 | 12 |
| 2021-11-09 | 109617.86 | $98550.00 | 10 |
| 2021-11-08 | 110194.29 | $102600.00 | 7 |
| 2021-11-05 | 110301.43 | $108450.00 | 13 |
| 2021-11-04 | 109727.14 | $103500.00 | 9 |
| 2021-11-03 | 109534.29 | $106650.00 | 11 |
| 2021-11-02 | 108919.29 | $113850.00 | 22 |
| 2021-11-01 | 107513.57 | $121500.00 | 38 |
| 2021-10-29 | 105231.43 | $137250.00 | 121 |
| 2021-10-28 | 101270.36 | $136800.00 | 203 |
| 2021-10-27 | 97178.57 | $142650.00 | 5984 |
| 2021-10-26 | 92343.21 | $97200.00 | 3 |
| 2021-10-25 | 91874.14 | $100350.00 | 4 |
| 2021-10-22 | 91135.07 | $91800.00 | 4 |
| 2021-10-21 | 91299.00 | $102600.00 | 6 |
| 2021-10-20 | 90457.93 | $94500.00 | 9 |
| 2021-10-19 | 90433.29 | $99450.00 | 8 |
| 2021-10-18 | 89956.50 | $91350.00 | 3 |
| 2021-10-15 | 90300.43 | $86400.00 | 2 |
| 2021-10-14 | 91213.29 | $89550.00 | 16 |
| 2021-10-13 | 91916.14 | $81900.00 | 3 |
| 2021-10-12 | 93508.29 | $83700.00 | 1 |
| 2021-10-11 | 95025.43 | $85050.00 | 2 |
| 2021-10-08 | 96546.86 | $82350.00 | 1 |
| 2021-10-07 | 98477.57 | $84600.00 | 3 |
| 2021-10-06 | 100301.14 | $81000.00 | 4 |
| 2021-10-05 | 102572.57 | $91800.00 | 2 |
| 2021-10-04 | 103888.29 | $90450.00 | 4 |
| 2021-10-01 | 105416.14 | $99675.00 | 1 |
| 2021-09-30 | 106090.07 | $100350.00 | 8 |
| 2021-09-29 | 106723.29 | $103500.00 | 3 |
| 2021-09-28 | 107069.36 | $105120.00 | 4 |
| 2021-09-27 | 107253.43 | $106650.00 | 3 |
| 2021-09-24 | 107291.79 | $110430.00 | 8 |
| 2021-09-23 | 106943.57 | $107550.00 | 2 |
| 2021-09-22 | 106869.64 | $103950.00 | 3 |
| 2021-09-21 | 107121.43 | $103500.00 | 2 |
| 2021-09-20 | 107401.07 | $101700.00 | 3 |
| 2021-09-17 | 107860.71 | $106875.00 | 3 |
| 2021-09-16 | 107822.14 | $108450.00 | 9 |
| 2021-09-15 | 107659.29 | $115650.00 | 126 |
| 2021-09-14 | 106789.29 | $103950.00 | 10 |
| 2021-09-13 | 107104.29 | $112950.00 | 8 |
| 2021-09-10 | 106643.57 | $114300.00 | 17 |
| 2021-09-09 | 106133.57 | $107100.00 | 4 |
| 2021-09-08 | 106435.71 | $103050.00 | 2 |
| 2021-09-07 | 107262.86 | $107100.00 | 3 |
| 2021-09-03 | 107847.86 | $108000.00 | 5 |
| 2021-09-02 | 108480.00 | $104850.00 | 2 |
| 2021-09-01 | 109579.29 | $105300.00 | 2 |
| 2021-08-31 | 110787.86 | $106200.00 | 4 |
| 2021-08-30 | 112148.57 | $103500.00 | 4 |
| 2021-08-27 | 114042.86 | $106650.00 | 6 |
| 2021-08-26 | 115842.86 | $104850.00 | 3 |
| 2021-08-25 | 117990.00 | $107550.00 | 6 |
| 2021-08-24 | 120025.71 | $100350.00 | 5 |
| 2021-08-23 | 122892.86 | $100350.00 | 7 |
| 2021-08-20 | 125927.14 | $103500.00 | 5 |
| 2021-08-19 | 128895.00 | $105750.00 | 14 |
| 2021-08-18 | 131843.57 | $113850.00 | 9 |
| 2021-08-17 | 134134.29 | $111150.00 | 6 |
| 2021-08-16 | 136791.43 | $118800.00 | 6 |
| 2021-08-13 | 138803.57 | $130050.00 | 7 |
| 2021-08-12 | 139834.29 | $130950.00 | 4 |
| 2021-08-11 | 140955.00 | $133650.00 | 6 |
| 2021-08-10 | 142009.29 | $132300.00 | 20 |
| 2021-08-09 | 143408.57 | $137250.00 | 8 |
| 2021-08-06 | 144672.86 | $135900.00 | 8 |
| 2021-08-05 | 146618.57 | $139950.00 | 15 |
| 2021-08-04 | 148500.00 | $137250.00 | 16 |
| 2021-08-03 | 149684.21 | $156150.00 | 57 |
| 2021-08-02 | 148965.79 | $161550.00 | 228 |
| 2021-07-30 | 147485.29 | $149850.00 | 118 |
| 2021-07-29 | 147189.71 | $141750.00 | 14 |
| 2021-07-28 | 147915.00 | $138150.00 | 10 |
| 2021-07-27 | 149310.00 | $130950.00 | 5 |
| 2021-07-26 | 152134.62 | $135450.00 | 15 |
| 2021-07-23 | 154915.38 | $152550.00 | 39 |
| 2021-07-22 | 155345.45 | $146700.00 | 31 |
| 2021-07-21 | 157074.55 | $137700.00 | 14 |
| 2021-07-20 | 161380.00 | $134100.00 | 17 |
| 2021-07-19 | 168200.00 | $136350.00 | 16 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.54
2026-01-12
Close Price
$1.83
Vol: 174340
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
34313.26
Maximum
181362.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 1.54 | $1.83 | 174340 |
| 2026-01-09 | 1.48 | $1.81 | 166163 |
| 2026-01-08 | 1.43 | $1.67 | 83512 |
| 2026-01-07 | 1.39 | $1.74 | 142400 |
| 2026-01-06 | 1.33 | $1.56 | 165663 |
| 2026-01-05 | 1.31 | $1.55 | 233304 |
| 2026-01-02 | 1.28 | $1.61 | 127208 |
| 2025-12-31 | 1.23 | $1.51 | 194635 |
| 2025-12-30 | 1.21 | $1.45 | 237202 |
| 2025-12-29 | 1.19 | $1.29 | 119850 |
| 2025-12-26 | 1.20 | $1.37 | 123669 |
| 2025-12-24 | 1.20 | $1.28 | 248601 |
| 2025-12-23 | 1.23 | $1.23 | 157105 |
| 2025-12-22 | 1.27 | $1.17 | 101721 |
| 2025-12-19 | 1.32 | $1.23 | 133694 |
| 2025-12-18 | 1.38 | $1.29 | 52236 |
| 2025-12-17 | 1.44 | $1.32 | 40888 |
| 2025-12-16 | 1.50 | $1.43 | 48499 |
| 2025-12-15 | 1.55 | $1.56 | 79467 |
| 2025-12-12 | 1.58 | $1.58 | 81732 |
| 2025-12-11 | 1.62 | $1.63 | 122674 |
| 2025-12-10 | 1.65 | $1.63 | 175878 |
| 2025-12-09 | 1.69 | $1.64 | 224612 |
| 2025-12-08 | 1.74 | $1.81 | 86969 |
| 2025-12-05 | 1.75 | $1.96 | 88216 |
| 2025-12-04 | 1.74 | $2.04 | 129392 |
| 2025-12-03 | 1.72 | $2.10 | 212048 |
| 2025-12-02 | 1.68 | $1.92 | 83691 |
| 2025-12-01 | 1.67 | $1.89 | 29851 |
| 2025-11-28 | 1.67 | $1.97 | 109668 |
| 2025-11-26 | 1.66 | $1.91 | 294512 |
| 2025-11-25 | 1.66 | $1.93 | 174894 |
| 2025-11-24 | 1.66 | $1.90 | 264109 |
| 2025-11-21 | 1.66 | $1.72 | 124008 |
| 2025-11-20 | 1.71 | $1.65 | 425091 |
| 2025-11-19 | 1.79 | $1.50 | 176076 |
| 2025-11-18 | 1.91 | $1.63 | 187486 |
| 2025-11-17 | 2.03 | $1.71 | 173926 |
| 2025-11-14 | 2.15 | $1.80 | 226341 |
| 2025-11-13 | 2.27 | $1.83 | 2.9M |
| 2025-11-12 | 2.41 | $2.33 | 331226 |
| 2025-11-11 | 2.47 | $2.04 | 156938 |
| 2025-11-10 | 2.60 | $2.18 | 79306 |
| 2025-11-07 | 2.73 | $2.19 | 368300 |
| 2025-11-06 | 2.88 | $2.49 | 509210 |
| 2025-11-05 | 2.98 | $2.80 | 569007 |
| 2025-11-04 | 3.04 | $2.45 | 120186 |
| 2025-11-03 | 3.19 | $2.74 | 205922 |
| 2025-10-31 | 3.30 | $3.02 | 140700 |
| 2025-10-30 | 3.36 | $3.22 | 114800 |
| 2025-10-29 | 3.40 | $3.25 | 384900 |
| 2025-10-28 | 3.43 | $3.17 | 299700 |
| 2025-10-27 | 3.49 | $3.07 | 596403 |
| 2025-10-24 | 3.58 | $3.30 | 145300 |
| 2025-10-23 | 3.63 | $3.24 | 104326 |
| 2025-10-22 | 3.70 | $3.51 | 169800 |
| 2025-10-21 | 3.73 | $3.69 | 81880 |
| 2025-10-20 | 3.72 | $3.67 | 111012 |
| 2025-10-17 | 3.72 | $3.71 | 169100 |
| 2025-10-16 | 3.70 | $3.61 | 235504 |
| 2025-10-15 | 3.71 | $3.73 | 788733 |
| 2025-10-14 | 3.68 | $3.47 | 1.3M |
| 2025-10-13 | 3.71 | $3.47 | 167714 |
| 2025-10-10 | 3.74 | $3.63 | 295100 |
| 2025-10-09 | 3.75 | $3.66 | 228320 |
| 2025-10-08 | 3.74 | $3.63 | 230929 |
| 2025-10-07 | 3.74 | $3.78 | 347800 |
| 2025-10-06 | 3.71 | $4.24 | 344617 |
| 2025-10-03 | 3.57 | $4.05 | 585500 |
| 2025-10-02 | 3.45 | $3.79 | 717700 |
| 2025-10-01 | 3.36 | $3.84 | 903840 |
| 2025-09-30 | 3.25 | $3.25 | 528300 |
| 2025-09-29 | 3.25 | $3.22 | 826225 |
| 2025-09-26 | 3.25 | $3.52 | 734300 |
| 2025-09-25 | 3.18 | $3.70 | 980233 |
| 2025-09-24 | 3.07 | $3.93 | 1.5M |
| 2025-09-23 | 2.90 | $4.21 | 2.9M |
| 2025-09-22 | 2.63 | $5.73 | 121.9M |
| 2025-09-19 | 2.01 | $2.41 | 668000 |
| 2025-09-18 | 1.99 | $2.35 | 28090 |
| 2025-09-17 | 1.98 | $2.37 | 45069 |
| 2025-09-16 | 1.97 | $2.30 | 32900 |
| 2025-09-15 | 1.97 | $2.37 | 59525 |
| 2025-09-12 | 1.97 | $2.40 | 109845 |
| 2025-09-11 | 1.96 | $2.27 | 56811 |
| 2025-09-10 | 1.98 | $2.23 | 99300 |
| 2025-09-09 | 2.02 | $2.37 | 123859 |
| 2025-09-08 | 2.04 | $2.41 | 61357 |
| 2025-09-05 | 2.06 | $2.51 | 31218 |
| 2025-09-04 | 2.06 | $2.54 | 75710 |
| 2025-09-03 | 2.07 | $2.44 | 117300 |
| 2025-09-02 | 2.10 | $2.52 | 205400 |
| 2025-08-29 | 2.13 | $2.42 | 108619 |
| 2025-08-28 | 2.19 | $2.48 | 272507 |
| 2025-08-27 | 2.25 | $2.45 | 9.7M |
| 2025-08-26 | 2.34 | $2.80 | 129142 |
| 2025-08-25 | 2.37 | $2.89 | 151400 |
| 2025-08-22 | 2.40 | $2.93 | 90992 |
| 2025-08-21 | 2.43 | $2.95 | 48332 |
| 2025-08-20 | 2.46 | $2.96 | 111100 |
| 2025-08-19 | 2.51 | $3.00 | 196800 |
| 2025-08-18 | 2.57 | $2.93 | 190110 |
| 2025-08-15 | 2.65 | $3.22 | 86400 |
| 2025-08-14 | 2.70 | $3.25 | 168700 |
| 2025-08-13 | 2.76 | $3.06 | 172200 |
| 2025-08-12 | 2.88 | $3.15 | 184786 |
| 2025-08-11 | 3.00 | $3.12 | 144700 |
| 2025-08-08 | 3.16 | $3.13 | 147710 |
| 2025-08-07 | 3.36 | $3.20 | 5.3M |
| 2025-08-06 | 3.58 | $3.13 | 145704 |
| 2025-08-05 | 3.86 | $3.65 | 165200 |
| 2025-08-04 | 4.08 | $4.23 | 106200 |
| 2025-08-01 | 4.22 | $4.04 | 165542 |
| 2025-07-31 | 4.44 | $4.09 | 213542 |
| 2025-07-30 | 4.69 | $4.73 | 835103 |
| 2025-07-29 | 4.86 | $4.11 | 8.4M |
| 2025-07-28 | 5.19 | $5.00 | 160100 |
| 2025-07-25 | 5.40 | $5.34 | 814856 |
| 2025-07-24 | 5.57 | $4.82 | 3.0M |
| 2025-07-23 | 5.90 | $6.21 | 7.4M |
| 2025-07-22 | 5.99 | $6.36 | 828300 |
| 2025-07-21 | 6.06 | $6.57 | 623749 |
| 2025-07-18 | 6.12 | $6.74 | 960700 |
| 2025-07-17 | 6.16 | $7.16 | 1.9M |
| 2025-07-16 | 6.12 | $6.48 | 13.5M |
| 2025-07-15 | 6.23 | $7.25 | 1.9M |
| 2025-07-14 | 6.21 | $6.67 | 794300 |
| 2025-07-11 | 6.31 | $6.75 | 6.1M |
| 2025-07-10 | 6.42 | $7.18 | 1.9M |
| 2025-07-09 | 6.47 | $7.01 | 125495 |
| 2025-07-08 | 6.58 | $7.12 | 123666 |
| 2025-07-07 | 6.69 | $7.29 | 694200 |
| 2025-07-03 | 6.80 | $6.80 | 79300 |
| 2025-07-02 | 7.03 | $6.72 | 188607 |
| 2025-07-01 | 7.34 | $6.84 | 97615 |
| 2025-06-30 | 7.68 | $7.02 | 81800 |
| 2025-06-27 | 8.05 | $7.03 | 22227 |
| 2025-06-26 | 8.48 | $7.45 | 29156 |
| 2025-06-25 | 8.91 | $8.01 | 10747 |
| 2025-06-24 | 9.30 | $8.37 | 19304 |
| 2025-06-23 | 9.68 | $8.80 | 11527 |
| 2025-06-20 | 10.04 | $9.27 | 16779 |
| 2025-06-18 | 10.38 | $9.99 | 8968 |
| 2025-06-17 | 10.62 | $9.90 | 17122 |
| 2025-06-16 | 10.93 | $9.72 | 17289 |
| 2025-06-13 | 11.33 | $10.08 | 6978 |
| 2025-06-12 | 11.73 | $10.71 | 34800 |
| 2025-06-11 | 12.06 | $10.53 | 32694 |
| 2025-06-10 | 12.49 | $10.80 | 168411 |
| 2025-06-09 | 12.94 | $12.42 | 7264 |
| 2025-06-06 | 13.13 | $12.69 | 3052 |
| 2025-06-05 | 13.29 | $12.78 | 4907 |
| 2025-06-04 | 13.46 | $12.96 | 6737 |
| 2025-06-03 | 13.62 | $12.87 | 5644 |
| 2025-06-02 | 13.83 | $12.24 | 9657 |
| 2025-05-30 | 14.21 | $13.14 | 14278 |
| 2025-05-29 | 14.46 | $14.04 | 6733 |
| 2025-05-28 | 14.56 | $14.40 | 17559 |
| 2025-05-27 | 14.60 | $14.58 | 25200 |
| 2025-05-23 | 14.62 | $13.77 | 17997 |
| 2025-05-22 | 14.80 | $13.77 | 20444 |
| 2025-05-21 | 15.02 | $14.49 | 24900 |
| 2025-05-20 | 15.12 | $13.86 | 42689 |
| 2025-05-19 | 15.36 | $13.41 | 36389 |
| 2025-05-16 | 15.74 | $15.48 | 25146 |
| 2025-05-15 | 15.74 | $15.30 | 86733 |
| 2025-05-14 | 15.78 | $13.68 | 383772 |
| 2025-05-13 | 16.16 | $14.85 | 69722 |
| 2025-05-12 | 16.35 | $13.32 | 271892 |
| 2025-05-09 | 16.89 | $14.40 | 95245 |
| 2025-05-08 | 17.28 | $17.55 | 131444 |
| 2025-05-07 | 17.06 | $16.74 | 10027 |
| 2025-05-06 | 16.97 | $15.03 | 19500 |
| 2025-05-05 | 17.22 | $17.10 | 11642 |
| 2025-05-02 | 17.06 | $17.10 | 12034 |
| 2025-05-01 | 16.87 | $17.55 | 16378 |
| 2025-04-30 | 16.54 | $19.17 | 21679 |
| 2025-04-29 | 15.81 | $18.00 | 33544 |
| 2025-04-28 | 15.20 | $17.10 | 106424 |
| 2025-04-25 | 14.67 | $20.16 | 458522 |
| 2025-04-24 | 13.42 | $16.02 | 121649 |
| 2025-04-23 | 12.83 | $19.35 | 5.7M |
| 2025-04-22 | 11.44 | $12.96 | 111017 |
| 2025-04-21 | 11.18 | $11.34 | 1111 |
| 2025-04-17 | 11.23 | $11.79 | 1429 |
| 2025-04-16 | 11.19 | $12.06 | 1556 |
| 2025-04-15 | 11.09 | $12.24 | 823 |
| 2025-04-14 | 10.94 | $12.51 | 5344 |
| 2025-04-11 | 10.72 | $13.32 | 7814 |
| 2025-04-10 | 10.30 | $11.43 | 1483 |
| 2025-04-09 | 10.21 | $10.98 | 3261 |
| 2025-04-08 | 10.22 | $10.53 | 4919 |
| 2025-04-07 | 10.33 | $10.26 | 3474 |
| 2025-04-04 | 10.52 | $10.44 | 2061 |
| 2025-04-03 | 10.71 | $11.34 | 1993 |
| 2025-04-02 | 10.76 | $11.52 | 2734 |
| 2025-04-01 | 10.78 | $10.80 | 7160 |
| 2025-03-31 | 10.96 | $9.90 | 4009 |
| 2025-03-28 | 11.38 | $10.08 | 5048 |
| 2025-03-27 | 11.84 | $11.88 | 3646 |
| 2025-03-26 | 11.99 | $12.24 | 2799 |
| 2025-03-25 | 12.11 | $12.60 | 1633 |
| 2025-03-24 | 12.17 | $12.60 | 1878 |
| 2025-03-21 | 12.25 | $12.78 | 1092 |
| 2025-03-20 | 12.32 | $13.14 | 1279 |
| 2025-03-19 | 12.34 | $12.78 | 2411 |
| 2025-03-18 | 12.44 | $12.60 | 5242 |
| 2025-03-17 | 12.60 | $12.69 | 2085 |
| 2025-03-14 | 12.78 | $13.41 | 1793 |
| 2025-03-13 | 12.85 | $13.23 | 2857 |
| 2025-03-12 | 12.98 | $13.14 | 1516 |
| 2025-03-11 | 13.16 | $13.14 | 8367 |
| 2025-03-10 | 13.38 | $13.41 | 4411 |
| 2025-03-07 | 13.59 | $14.22 | 2707 |
| 2025-03-06 | 13.67 | $15.30 | 7804 |
| 2025-03-05 | 13.55 | $16.47 | 44758 |
| 2025-03-04 | 13.18 | $14.31 | 19435 |
| 2025-03-03 | 13.21 | $15.21 | 68244 |
| 2025-02-28 | 13.07 | $13.95 | 28452 |
| 2025-02-27 | 13.20 | $12.87 | 3592 |
| 2025-02-26 | 13.58 | $14.04 | 3839 |
| 2025-02-25 | 13.80 | $13.41 | 8489 |
| 2025-02-24 | 14.20 | $12.78 | 15856 |
| 2025-02-21 | 14.81 | $14.94 | 88813 |
| 2025-02-20 | 15.08 | $14.85 | 3650 |
| 2025-02-19 | 15.43 | $15.21 | 2281 |
| 2025-02-18 | 15.77 | $15.39 | 2213 |
| 2025-02-14 | 16.15 | $15.48 | 5357 |
| 2025-02-13 | 16.58 | $15.84 | 7673 |
| 2025-02-12 | 17.02 | $16.56 | 3086 |
| 2025-02-11 | 17.39 | $16.83 | 11401 |
| 2025-02-10 | 17.78 | $16.02 | 10428 |
| 2025-02-07 | 18.41 | $15.75 | 8623 |
| 2025-02-06 | 19.22 | $17.46 | 23667 |
| 2025-02-05 | 19.80 | $18.36 | 10125 |
| 2025-02-04 | 20.30 | $18.72 | 17229 |
| 2025-02-03 | 20.81 | $19.44 | 12700 |
| 2025-01-31 | 21.26 | $21.06 | 9304 |
| 2025-01-30 | 21.44 | $21.60 | 17711 |
| 2025-01-29 | 21.56 | $23.13 | 73981 |
| 2025-01-28 | 21.37 | $21.60 | 4733 |
| 2025-01-27 | 21.49 | $21.96 | 6811 |
| 2025-01-24 | 21.55 | $24.03 | 11433 |
| 2025-01-23 | 21.20 | $23.13 | 37733 |
| 2025-01-22 | 20.99 | $21.78 | 4404 |
| 2025-01-21 | 21.05 | $21.51 | 12933 |
| 2025-01-17 | 21.18 | $23.31 | 39489 |
| 2025-01-16 | 20.96 | $23.67 | 7387 |
| 2025-01-15 | 20.65 | $23.58 | 16644 |
| 2025-01-14 | 20.32 | $23.94 | 21416 |
| 2025-01-13 | 19.88 | $20.97 | 7144 |
| 2025-01-10 | 20.01 | $21.06 | 5273 |
| 2025-01-08 | 20.16 | $21.78 | 7346 |
| 2025-01-07 | 20.20 | $23.04 | 10267 |
| 2025-01-06 | 20.01 | $22.32 | 10835 |
| 2025-01-03 | 19.95 | $24.39 | 24957 |
| 2025-01-02 | 19.48 | $22.14 | 5594 |
| 2024-12-31 | 19.42 | $21.33 | 9262 |
| 2024-12-30 | 19.56 | $21.96 | 7901 |
| 2024-12-27 | 19.61 | $22.86 | 12967 |
| 2024-12-26 | 19.51 | $23.85 | 9305 |
| 2024-12-24 | 19.22 | $22.77 | 11956 |
| 2024-12-23 | 19.14 | $23.40 | 26378 |
| 2024-12-20 | 18.96 | $22.50 | 35578 |
| 2024-12-19 | 18.97 | $22.59 | 44233 |
| 2024-12-18 | 19.00 | $20.61 | 49200 |
| 2024-12-17 | 19.49 | $20.16 | 79749 |
| 2024-12-16 | 20.21 | $18.90 | 27168 |
| 2024-12-13 | 21.34 | $19.53 | 15758 |
| 2024-12-12 | 22.57 | $19.62 | 19979 |
| 2024-12-11 | 24.02 | $21.69 | 33478 |
| 2024-12-10 | 25.30 | $20.61 | 405568 |
| 2024-12-09 | 27.05 | $23.49 | 20356 |
| 2024-12-06 | 28.52 | $26.10 | 29056 |
| 2024-12-05 | 29.70 | $29.07 | 151611 |
| 2024-12-04 | 30.48 | $27.90 | 10.7M |
| 2024-12-03 | 31.67 | $26.01 | 5.1M |
| 2024-12-02 | 33.47 | $33.66 | 1.8M |
| 2024-11-29 | 33.99 | $33.21 | 1.2M |
| 2024-11-27 | 34.70 | $32.13 | 1.9M |
| 2024-11-26 | 35.79 | $33.30 | 1.6M |
| 2024-11-25 | 36.83 | $35.19 | 1.3M |
| 2024-11-22 | 37.66 | $35.37 | 2.3M |
| 2024-11-21 | 38.61 | $36.54 | 3.2M |
| 2024-11-20 | 39.49 | $38.07 | 7.6M |
| 2024-11-19 | 40.21 | $36.63 | 4.1M |
| 2024-11-18 | 41.37 | $38.25 | 2.6M |
| 2024-11-15 | 42.40 | $38.34 | 2.9M |
| 2024-11-14 | 43.58 | $42.48 | 6.4M |
| 2024-11-13 | 44.10 | $43.74 | 32.4M |
| 2024-11-12 | 44.45 | $42.66 | 690570 |
| 2024-11-11 | 45.10 | $42.03 | 2.5M |
| 2024-11-08 | 45.99 | $42.39 | 2.8M |
| 2024-11-07 | 46.97 | $44.10 | 2.8M |
| 2024-11-06 | 47.75 | $46.71 | 853011 |
| 2024-11-05 | 48.11 | $44.91 | 14106 |
| 2024-11-04 | 48.92 | $45.45 | 23978 |
| 2024-11-01 | 49.75 | $43.02 | 30924 |
| 2024-10-31 | 51.22 | $46.62 | 28332 |
| 2024-10-30 | 52.18 | $53.01 | 50484 |
| 2024-10-29 | 51.93 | $52.47 | 21408 |
| 2024-10-28 | 51.76 | $54.45 | 17104 |
| 2024-10-25 | 51.15 | $52.83 | 37462 |
| 2024-10-24 | 50.77 | $52.65 | 49946 |
| 2024-10-23 | 50.37 | $54.27 | 58821 |
| 2024-10-22 | 49.57 | $49.77 | 13266 |
| 2024-10-21 | 49.59 | $50.40 | 30308 |
| 2024-10-18 | 49.49 | $50.58 | 38284 |
| 2024-10-17 | 49.33 | $47.61 | 20332 |
| 2024-10-16 | 49.77 | $47.70 | 16760 |
| 2024-10-15 | 50.28 | $48.60 | 38979 |
| 2024-10-14 | 50.67 | $55.62 | 21755 |
| 2024-10-11 | 49.65 | $52.38 | 46362 |
| 2024-10-10 | 49.16 | $56.97 | 44901 |
| 2024-10-09 | 47.62 | $61.56 | 133843 |
| 2024-10-08 | 44.89 | $54.00 | 382033 |
| 2024-10-07 | 43.32 | $43.20 | 3210 |
| 2024-10-04 | 43.79 | $45.00 | 10633 |
| 2024-10-03 | 43.99 | $44.37 | 5766 |
| 2024-10-02 | 44.37 | $43.11 | 4187 |
| 2024-10-01 | 45.11 | $44.82 | 3467 |
| 2024-09-30 | 45.62 | $45.54 | 5607 |
| 2024-09-27 | 46.09 | $46.98 | 4186 |
| 2024-09-26 | 46.35 | $46.71 | 4006 |
| 2024-09-25 | 46.73 | $46.80 | 2648 |
| 2024-09-24 | 47.18 | $46.89 | 5012 |
| 2024-09-23 | 47.70 | $48.42 | 9170 |
| 2024-09-20 | 48.01 | $49.23 | 62147 |
| 2024-09-19 | 48.23 | $45.99 | 6546 |
| 2024-09-18 | 49.18 | $46.80 | 3724 |
| 2024-09-17 | 50.14 | $49.50 | 9834 |
| 2024-09-16 | 50.70 | $50.67 | 3371 |
| 2024-09-13 | 51.14 | $51.12 | 3223 |
| 2024-09-12 | 51.56 | $50.76 | 3152 |
| 2024-09-11 | 52.16 | $52.38 | 3378 |
| 2024-09-10 | 52.52 | $53.01 | 6783 |
| 2024-09-09 | 52.84 | $50.31 | 7910 |
| 2024-09-06 | 53.79 | $52.47 | 4238 |
| 2024-09-05 | 54.47 | $53.64 | 6539 |
| 2024-09-04 | 55.02 | $52.83 | 8582 |
| 2024-09-03 | 55.85 | $54.99 | 8144 |
| 2024-08-30 | 56.38 | $54.18 | 10784 |
| 2024-08-29 | 57.18 | $61.38 | 21596 |
| 2024-08-28 | 56.61 | $63.99 | 240336 |
| 2024-08-27 | 55.41 | $55.89 | 6204 |
| 2024-08-26 | 55.75 | $61.02 | 6804 |
| 2024-08-23 | 55.09 | $58.23 | 12209 |
| 2024-08-22 | 54.93 | $59.22 | 8268 |
| 2024-08-21 | 54.57 | $58.50 | 14376 |
| 2024-08-20 | 54.33 | $56.79 | 18003 |
| 2024-08-19 | 54.44 | $56.97 | 10479 |
| 2024-08-16 | 54.57 | $52.65 | 5728 |
| 2024-08-15 | 55.66 | $54.72 | 6183 |
| 2024-08-14 | 56.52 | $52.47 | 9064 |
| 2024-08-13 | 58.03 | $59.22 | 15811 |
| 2024-08-12 | 58.39 | $61.83 | 8358 |
| 2024-08-09 | 58.28 | $68.40 | 26116 |
| 2024-08-08 | 56.81 | $60.84 | 27745 |
| 2024-08-07 | 56.74 | $53.01 | 18543 |
| 2024-08-06 | 58.34 | $61.92 | 56999 |
| 2024-08-05 | 58.36 | $51.75 | 12268 |
| 2024-08-02 | 60.57 | $56.34 | 11598 |
| 2024-08-01 | 62.20 | $60.30 | 8165 |
| 2024-07-31 | 63.30 | $62.64 | 13054 |
| 2024-07-30 | 64.11 | $63.99 | 7458 |
| 2024-07-29 | 64.80 | $65.16 | 5759 |
| 2024-07-26 | 65.39 | $67.05 | 6094 |
| 2024-07-25 | 65.72 | $65.34 | 8183 |
| 2024-07-24 | 66.48 | $71.55 | 30716 |
| 2024-07-23 | 66.10 | $65.70 | 7244 |
| 2024-07-22 | 66.92 | $68.49 | 17714 |
| 2024-07-19 | 67.33 | $65.79 | 7112 |
| 2024-07-18 | 68.40 | $65.88 | 13310 |
| 2024-07-17 | 69.67 | $70.83 | 13900 |
| 2024-07-16 | 70.14 | $77.58 | 25572 |
| 2024-07-15 | 69.29 | $78.03 | 31558 |
| 2024-07-12 | 68.25 | $90.00 | 214310 |
| 2024-07-11 | 64.57 | $73.89 | 75657 |
| 2024-07-10 | 63.75 | $68.85 | 14228 |
| 2024-07-09 | 63.92 | $68.67 | 15395 |
| 2024-07-08 | 64.23 | $64.35 | 6274 |
| 2024-07-05 | 65.55 | $64.53 | 7337 |
| 2024-07-03 | 67.12 | $67.23 | 5670 |
| 2024-07-02 | 68.44 | $67.59 | 10265 |
| 2024-07-01 | 69.97 | $67.05 | 13923 |
| 2024-06-28 | 71.92 | $79.56 | 31042 |
| 2024-06-27 | 71.61 | $75.87 | 18398 |
| 2024-06-26 | 72.10 | $73.71 | 10318 |
| 2024-06-25 | 73.20 | $75.60 | 9558 |
| 2024-06-24 | 74.14 | $76.41 | 10429 |
| 2024-06-21 | 75.15 | $74.07 | 10300 |
| 2024-06-20 | 76.88 | $74.52 | 15825 |
| 2024-06-18 | 78.87 | $80.46 | 27771 |
| 2024-06-17 | 80.00 | $80.37 | 185210 |
| 2024-06-14 | 81.40 | $73.71 | 8888 |
| 2024-06-13 | 84.51 | $77.13 | 10398 |
| 2024-06-12 | 87.46 | $83.70 | 12034 |
| 2024-06-11 | 89.58 | $85.41 | 25391 |
| 2024-06-10 | 91.73 | $89.10 | 181155 |
| 2024-06-07 | 93.52 | $83.52 | 9314 |
| 2024-06-06 | 96.83 | $86.76 | 5463 |
| 2024-06-05 | 100.05 | $94.59 | 6354 |
| 2024-06-04 | 102.17 | $95.76 | 8963 |
| 2024-06-03 | 104.45 | $100.71 | 13657 |
| 2024-05-31 | 106.08 | $101.16 | 11134 |
| 2024-05-30 | 107.93 | $106.02 | 14137 |
| 2024-05-29 | 109.08 | $118.35 | 38265 |
| 2024-05-28 | 107.86 | $120.60 | 39186 |
| 2024-05-24 | 106.02 | $110.25 | 18332 |
| 2024-05-23 | 106.10 | $129.15 | 56537 |
| 2024-05-22 | 102.28 | $117.00 | 61838 |
| 2024-05-21 | 100.46 | $136.80 | 244073 |
| 2024-05-20 | 94.25 | $116.73 | 83208 |
| 2024-05-17 | 91.36 | $92.97 | 46872 |
| 2024-05-16 | 93.11 | $103.50 | 40321 |
| 2024-05-15 | 93.04 | $95.40 | 7490 |
| 2024-05-14 | 94.76 | $83.61 | 2945 |
| 2024-05-13 | 99.37 | $87.30 | 779 |
| 2024-05-10 | 104.04 | $88.65 | 1164 |
| 2024-05-09 | 109.27 | $89.91 | 1309 |
| 2024-05-08 | 115.17 | $88.65 | 1647 |
| 2024-05-07 | 122.36 | $93.51 | 4565 |
| 2024-05-06 | 129.76 | $129.96 | 2645 |
| 2024-05-03 | 130.71 | $133.29 | 814 |
| 2024-05-02 | 131.17 | $131.58 | 874 |
| 2024-05-01 | 132.11 | $129.51 | 1211 |
| 2024-04-30 | 133.69 | $143.91 | 3406 |
| 2024-04-29 | 132.54 | $138.51 | 417 |
| 2024-04-26 | 132.40 | $134.10 | 570 |
| 2024-04-25 | 133.22 | $138.24 | 1410 |
| 2024-04-24 | 133.37 | $131.40 | 744 |
| 2024-04-23 | 135.04 | $136.98 | 887 |
| 2024-04-22 | 135.87 | $137.16 | 1782 |
| 2024-04-19 | 136.85 | $147.42 | 6342 |
| 2024-04-18 | 135.90 | $135.09 | 1659 |
| 2024-04-17 | 137.46 | $136.80 | 1042 |
| 2024-04-16 | 138.98 | $132.12 | 1688 |
| 2024-04-15 | 141.79 | $143.91 | 1432 |
| 2024-04-12 | 142.64 | $142.02 | 1336 |
| 2024-04-11 | 144.10 | $149.40 | 683 |
| 2024-04-10 | 144.29 | $146.70 | 1982 |
| 2024-04-09 | 145.16 | $156.24 | 1974 |
| 2024-04-08 | 144.22 | $154.80 | 2189 |
| 2024-04-05 | 143.52 | $160.02 | 2298 |
| 2024-04-04 | 141.68 | $150.75 | 1858 |
| 2024-04-03 | 141.59 | $153.09 | 2405 |
| 2024-04-02 | 141.09 | $149.94 | 1446 |
| 2024-04-01 | 141.28 | $159.21 | 1504 |
| 2024-03-28 | 139.65 | $165.60 | 2133 |
| 2024-03-27 | 136.54 | $166.23 | 4266 |
| 2024-03-26 | 132.92 | $159.75 | 3340 |
| 2024-03-25 | 130.23 | $152.55 | 2039 |
| 2024-03-22 | 128.79 | $154.26 | 7279 |
| 2024-03-21 | 126.94 | $144.45 | 1985 |
| 2024-03-20 | 127.04 | $149.40 | 5122 |
| 2024-03-19 | 126.32 | $153.99 | 15896 |
| 2024-03-18 | 124.72 | $153.54 | 4804 |
| 2024-03-15 | 123.20 | $138.15 | 1504 |
| 2024-03-14 | 124.90 | $133.20 | 1960 |
| 2024-03-13 | 128.18 | $151.29 | 2031 |
| 2024-03-12 | 128.43 | $138.60 | 749 |
| 2024-03-11 | 131.66 | $144.00 | 598 |
| 2024-03-08 | 134.55 | $144.00 | 1858 |
| 2024-03-07 | 138.18 | $154.62 | 768 |
| 2024-03-06 | 140.44 | $153.00 | 915 |
| 2024-03-05 | 143.70 | $154.98 | 845 |
| 2024-03-04 | 147.37 | $154.71 | 2804 |
| 2024-03-01 | 152.00 | $164.52 | 1320 |
| 2024-02-29 | 155.61 | $171.00 | 1368 |
| 2024-02-28 | 158.77 | $174.51 | 1650 |
| 2024-02-27 | 162.01 | $180.00 | 16393 |
| 2024-02-26 | 164.96 | $184.14 | 1915 |
| 2024-02-23 | 167.86 | $178.47 | 3211 |
| 2024-02-22 | 172.78 | $196.20 | 3271 |
| 2024-02-21 | 175.11 | $209.61 | 5993 |
| 2024-02-20 | 175.37 | $242.19 | 132958 |
| 2024-02-16 | 169.21 | $192.60 | 5440 |
| 2024-02-15 | 172.94 | $189.54 | 517 |
| 2024-02-14 | 178.35 | $197.82 | 545 |
| 2024-02-13 | 183.34 | $198.63 | 763 |
| 2024-02-12 | 189.43 | $225.09 | 2845 |
| 2024-02-09 | 191.40 | $215.10 | 451 |
| 2024-02-08 | 196.28 | $215.10 | 2080 |
| 2024-02-07 | 202.45 | $204.48 | 551 |
| 2024-02-06 | 212.37 | $205.20 | 1010 |
| 2024-02-05 | 224.24 | $215.91 | 1013 |
| 2024-02-02 | 236.28 | $261.00 | 1290 |
| 2024-02-01 | 241.27 | $354.69 | 3759 |
| 2024-01-31 | 227.86 | $278.55 | 247 |
| 2024-01-30 | 228.91 | $287.10 | 216 |
| 2024-01-29 | 228.94 | $301.50 | 266 |
| 2024-01-26 | 226.60 | $292.41 | 134 |
| 2024-01-25 | 226.47 | $288.00 | 182 |
| 2024-01-24 | 227.98 | $292.50 | 282 |
| 2024-01-23 | 229.55 | $287.10 | 305 |
| 2024-01-22 | 233.29 | $279.00 | 134 |
| 2024-01-19 | 240.16 | $282.51 | 213 |
| 2024-01-18 | 248.25 | $309.33 | 358 |
| 2024-01-17 | 252.87 | $333.00 | 192 |
| 2024-01-16 | 254.15 | $331.20 | 222 |
| 2024-01-12 | 256.96 | $343.35 | 147 |
| 2024-01-11 | 258.67 | $336.51 | 257 |
| 2024-01-10 | 263.13 | $360.00 | 217 |
| 2024-01-09 | 264.45 | $359.01 | 186 |
| 2024-01-08 | 267.32 | $371.07 | 204 |
| 2024-01-05 | 269.31 | $377.10 | 313 |
| 2024-01-04 | 271.60 | $373.95 | 241 |
| 2024-01-03 | 276.23 | $402.30 | 302 |
| 2024-01-02 | 277.00 | $420.30 | 463 |
| 2023-12-29 | 275.54 | $422.91 | 316 |
| 2023-12-28 | 274.81 | $423.99 | 374 |
| 2023-12-27 | 275.34 | $432.00 | 320 |
| 2023-12-26 | 275.94 | $422.82 | 501 |
| 2023-12-22 | 280.33 | $422.10 | 533 |
| 2023-12-21 | 287.43 | $404.91 | 2155 |
| 2023-12-20 | 301.21 | $377.73 | 1210 |
| 2023-12-19 | 324.92 | $521.82 | 251 |
| 2023-12-18 | 324.13 | $526.50 | 257 |
| 2023-12-15 | 324.37 | $531.00 | 160 |
| 2023-12-14 | 325.96 | $548.91 | 344 |
| 2023-12-13 | 326.40 | $495.90 | 259 |
| 2023-12-12 | 340.56 | $504.09 | 558 |
| 2023-12-11 | 357.86 | $553.05 | 564 |
| 2023-12-08 | 370.31 | $531.00 | 532 |
| 2023-12-07 | 392.18 | $585.90 | 1652 |
| 2023-12-06 | 408.88 | $595.80 | 1373 |
| 2023-12-05 | 429.16 | $594.00 | 815 |
| 2023-12-04 | 456.15 | $594.00 | 1267 |
| 2023-12-01 | 490.66 | $693.00 | 2335 |
| 2023-11-30 | 513.12 | $753.30 | 53963 |
| 2023-11-29 | 529.85 | $810.00 | 105 |
| 2023-11-28 | 540.82 | $750.60 | 108 |
| 2023-11-27 | 569.72 | $813.60 | 86 |
| 2023-11-24 | 593.76 | $873.00 | 27 |
| 2023-11-22 | 613.06 | $864.00 | 113 |
| 2023-11-21 | 641.42 | $855.00 | 101 |
| 2023-11-20 | 680.41 | $954.00 | 217 |
| 2023-11-17 | 709.14 | $963.00 | 63 |
| 2023-11-16 | 745.06 | $1035.00 | 57 |
| 2023-11-15 | 776.19 | $1098.00 | 170 |
| 2023-11-14 | 803.83 | $1062.00 | 202 |
| 2023-11-13 | 848.43 | $1026.00 | 82 |
| 2023-11-10 | 912.86 | $954.00 | 229 |
| 2023-11-09 | 1007.98 | $1062.00 | 605 |
| 2023-11-08 | 1100.84 | $1359.00 | 341 |
| 2023-11-07 | 1151.32 | $1431.00 | 1131 |
| 2023-11-06 | 1200.14 | $1332.00 | 343 |
| 2023-11-03 | 1283.17 | $1413.00 | 280 |
| 2023-11-02 | 1368.09 | $1449.00 | 249 |
| 2023-11-01 | 1464.75 | $1566.00 | 112 |
| 2023-10-31 | 1558.02 | $1746.00 | 22 |
| 2023-10-30 | 1634.16 | $1737.00 | 32 |
| 2023-10-27 | 1730.31 | $1773.00 | 63 |
| 2023-10-26 | 1840.25 | $1620.00 | 70 |
| 2023-10-25 | 2006.03 | $1656.00 | 46 |
| 2023-10-24 | 2196.68 | $1764.00 | 93 |
| 2023-10-23 | 2400.86 | $1890.00 | 97 |
| 2023-10-20 | 2616.71 | $2160.00 | 86 |
| 2023-10-19 | 2815.49 | $2160.00 | 155 |
| 2023-10-18 | 3051.06 | $2376.00 | 277 |
| 2023-10-17 | 3283.49 | $2682.00 | 2783 |
| 2023-10-16 | 3492.94 | $2358.00 | 244 |
| 2023-10-13 | 3808.05 | $2673.00 | 337 |
| 2023-10-12 | 4110.59 | $2745.00 | 171 |
| 2023-10-11 | 4449.10 | $2745.00 | 483 |
| 2023-10-10 | 4843.74 | $3510.00 | 638 |
| 2023-10-09 | 5141.52 | $4905.00 | 223 |
| 2023-10-06 | 5193.54 | $5085.00 | 377 |
| 2023-10-05 | 5215.99 | $6255.00 | 1210 |
| 2023-10-04 | 4995.65 | $4950.00 | 98 |
| 2023-10-03 | 5015.17 | $4995.00 | 125 |
| 2023-10-02 | 5028.82 | $4815.00 | 91 |
| 2023-09-29 | 5083.01 | $5040.00 | 168 |
| 2023-09-28 | 5098.88 | $4950.00 | 132 |
| 2023-09-27 | 5136.56 | $5265.00 | 296 |
| 2023-09-26 | 5114.21 | $4770.00 | 138 |
| 2023-09-25 | 5192.78 | $5355.00 | 219 |
| 2023-09-22 | 5160.92 | $5940.00 | 289 |
| 2023-09-21 | 5001.00 | $6930.00 | 1242 |
| 2023-09-20 | 4607.62 | $5850.00 | 1344 |
| 2023-09-19 | 4380.16 | $4815.00 | 260 |
| 2023-09-18 | 4336.48 | $4815.00 | 594 |
| 2023-09-15 | 4288.43 | $6525.00 | 3384 |
| 2023-09-14 | 3875.55 | $4590.00 | 838 |
| 2023-09-13 | 3807.91 | $4185.00 | 106 |
| 2023-09-12 | 3819.21 | $4050.00 | 99 |
| 2023-09-11 | 3865.48 | $3870.00 | 46 |
| 2023-09-08 | 3961.95 | $4050.00 | 52 |
| 2023-09-07 | 4040.88 | $3825.00 | 82 |
| 2023-09-06 | 4184.78 | $4095.00 | 34 |
| 2023-09-05 | 4299.73 | $4185.00 | 47 |
| 2023-09-01 | 4418.94 | $4500.00 | 81 |
| 2023-08-31 | 4495.66 | $4905.00 | 22 |
| 2023-08-30 | 4504.17 | $4725.00 | 30 |
| 2023-08-29 | 4556.90 | $4725.00 | 18 |
| 2023-08-28 | 4623.18 | $4770.00 | 18 |
| 2023-08-25 | 4695.80 | $4905.00 | 21 |
| 2023-08-24 | 4756.91 | $5175.00 | 41 |
| 2023-08-23 | 4776.37 | $4950.00 | 36 |
| 2023-08-22 | 4851.92 | $5085.00 | 46 |
| 2023-08-21 | 4916.89 | $5265.00 | 27 |
| 2023-08-18 | 4960.21 | $5355.00 | 64 |
| 2023-08-17 | 4997.57 | $5535.00 | 77 |
| 2023-08-16 | 5009.27 | $5490.00 | 61 |
| 2023-08-15 | 5038.87 | $5310.00 | 73 |
| 2023-08-14 | 5117.91 | $5850.00 | 46 |
| 2023-08-11 | 5102.92 | $5985.00 | 143 |
| 2023-08-10 | 5064.46 | $5625.00 | 61 |
| 2023-08-09 | 5103.47 | $6075.00 | 94 |
| 2023-08-08 | 5062.16 | $6525.00 | 180 |
| 2023-08-07 | 4928.19 | $6975.00 | 1842 |
| 2023-08-04 | 4687.49 | $5850.00 | 236 |
| 2023-08-03 | 4655.63 | $5445.00 | 177 |
| 2023-08-02 | 4715.20 | $5130.00 | 141 |
| 2023-08-01 | 4862.39 | $5850.00 | 819 |
| 2023-07-31 | 4893.57 | $5850.00 | 183 |
| 2023-07-28 | 4942.27 | $5580.00 | 24 |
| 2023-07-27 | 5068.65 | $5625.00 | 16 |
| 2023-07-26 | 5219.24 | $5220.00 | 18 |
| 2023-07-25 | 5492.95 | $5625.00 | 39 |
| 2023-07-24 | 5739.04 | $5985.00 | 37 |
| 2023-07-21 | 5962.60 | $5760.00 | 40 |
| 2023-07-20 | 6283.33 | $5850.00 | 55 |
| 2023-07-19 | 6650.38 | $6615.00 | 78 |
| 2023-07-18 | 6928.86 | $7065.00 | 56 |
| 2023-07-17 | 7170.83 | $8460.00 | 135 |
| 2023-07-14 | 7171.57 | $7920.00 | 5 |
| 2023-07-13 | 7300.44 | $8145.00 | 7 |
| 2023-07-12 | 7417.35 | $8235.00 | 11 |
| 2023-07-11 | 7549.29 | $8100.00 | 18 |
| 2023-07-10 | 7746.49 | $8100.00 | 11 |
| 2023-07-07 | 7991.31 | $8370.00 | 18 |
| 2023-07-06 | 8234.74 | $8775.00 | 10 |
| 2023-07-05 | 8448.36 | $9270.00 | 15 |
| 2023-07-03 | 8608.72 | $9900.00 | 8 |
| 2023-06-30 | 8679.31 | $10215.00 | 14 |
| 2023-06-29 | 8712.76 | $11250.00 | 150 |
| 2023-06-28 | 8552.37 | $9450.00 | 2 |
| 2023-06-27 | 8765.28 | $9810.00 | 6 |
| 2023-06-26 | 8957.17 | $10350.00 | 3 |
| 2023-06-23 | 9087.34 | $10530.00 | 3 |
| 2023-06-22 | 9222.46 | $10305.00 | 9 |
| 2023-06-21 | 9449.38 | $10800.00 | 6 |
| 2023-06-20 | 9631.85 | $11250.00 | 6 |
| 2023-06-16 | 9772.97 | $11610.00 | 33 |
| 2023-06-15 | 9885.93 | $10620.00 | 5 |
| 2023-06-14 | 10251.46 | $10800.00 | 8 |
| 2023-06-13 | 10664.17 | $10800.00 | 19 |
| 2023-06-12 | 11169.85 | $10575.00 | 11 |
| 2023-06-09 | 11830.87 | $10800.00 | 10 |
| 2023-06-08 | 12577.08 | $11070.00 | 24 |
| 2023-06-07 | 13412.13 | $12105.00 | 163 |
| 2023-06-06 | 14188.39 | $14085.00 | 431 |
| 2023-06-05 | 14696.74 | $8550.00 | 28 |
| 2023-06-02 | 16476.23 | $15300.00 | 7 |
| 2023-06-01 | 17141.19 | $17325.00 | 4 |
| 2023-05-31 | 17506.80 | $17550.00 | 0 |
| 2023-05-30 | 17904.04 | $18000.00 | 1 |
| 2023-05-26 | 18290.65 | $17280.00 | 1 |
| 2023-05-25 | 18911.29 | $16695.00 | 3 |
| 2023-05-24 | 19774.56 | $18450.00 | 2 |
| 2023-05-23 | 20425.54 | $19350.00 | 4 |
| 2023-05-22 | 21009.42 | $21150.00 | 2 |
| 2023-05-19 | 21325.35 | $21600.00 | 1 |
| 2023-05-18 | 21614.61 | $21600.00 | 1 |
| 2023-05-17 | 21967.82 | $20430.00 | 1 |
| 2023-05-16 | 22641.54 | $22185.00 | 1 |
| 2023-05-15 | 23070.58 | $21600.00 | 3 |
| 2023-05-12 | 23708.04 | $22500.00 | 1 |
| 2023-05-11 | 24273.94 | $23265.00 | 4 |
| 2023-05-10 | 24784.54 | $25245.00 | 2 |
| 2023-05-09 | 24974.61 | $25650.00 | 1 |
| 2023-05-08 | 25124.54 | $26100.00 | 1 |
| 2023-05-05 | 25218.77 | $26325.00 | 2 |
| 2023-05-04 | 25296.29 | $24975.00 | 1 |
| 2023-05-03 | 25686.59 | $26100.00 | 1 |
| 2023-05-02 | 25918.65 | $27360.00 | 1 |
| 2023-05-01 | 25938.89 | $27540.00 | 1 |
| 2023-04-28 | 25941.47 | $27225.00 | 1 |
| 2023-04-27 | 26028.65 | $27945.00 | 2 |
| 2023-04-26 | 25996.82 | $29385.00 | 2 |
| 2023-04-25 | 25676.37 | $26280.00 | 1 |
| 2023-04-24 | 25979.68 | $26325.00 | 3 |
| 2023-04-21 | 26344.06 | $26550.00 | 1 |
| 2023-04-20 | 26741.62 | $27000.00 | 1 |
| 2023-04-19 | 27130.41 | $27000.00 | 6 |
| 2023-04-18 | 27603.91 | $28350.00 | 2 |
| 2023-04-17 | 27891.45 | $28575.00 | 2 |
| 2023-04-14 | 28200.41 | $29250.00 | 3 |
| 2023-04-13 | 28439.89 | $29250.00 | 3 |
| 2023-04-12 | 28741.42 | $32175.00 | 2 |
| 2023-04-11 | 28499.62 | $34425.00 | 1 |
| 2023-04-10 | 27771.27 | $31500.00 | 1 |
| 2023-04-06 | 27571.02 | $29700.00 | 2 |
| 2023-04-05 | 27748.88 | $28125.00 | 3 |
| 2023-04-04 | 28319.36 | $29250.00 | 1 |
| 2023-04-03 | 28777.26 | $31320.00 | 1 |
| 2023-03-31 | 28906.09 | $31230.00 | 1 |
| 2023-03-30 | 29109.15 | $30465.00 | 2 |
| 2023-03-29 | 29541.78 | $30150.00 | 2 |
| 2023-03-28 | 30146.81 | $28350.00 | 2 |
| 2023-03-27 | 31264.91 | $30600.00 | 2 |
| 2023-03-24 | 32124.81 | $31500.00 | 1 |
| 2023-03-23 | 32968.90 | $32400.00 | 2 |
| 2023-03-22 | 33794.29 | $31050.00 | 1 |
| 2023-03-21 | 35071.36 | $31500.00 | 3 |
| 2023-03-20 | 36492.14 | $32175.00 | 2 |
| 2023-03-17 | 38030.35 | $33300.00 | 3 |
| 2023-03-16 | 39607.72 | $36000.00 | 2 |
| 2023-03-15 | 40896.33 | $35550.00 | 2 |
| 2023-03-14 | 42510.99 | $38025.00 | 2 |
| 2023-03-13 | 43885.29 | $39060.00 | 6 |
| 2023-03-10 | 45281.31 | $43200.00 | 2 |
| 2023-03-09 | 46046.19 | $44550.00 | 3 |
| 2023-03-08 | 46664.82 | $45450.00 | 1 |
| 2023-03-07 | 47207.64 | $46800.00 | 1 |
| 2023-03-06 | 47567.06 | $46350.00 | 3 |
| 2023-03-03 | 48092.38 | $45900.00 | 3 |
| 2023-03-02 | 48809.53 | $47250.00 | 29 |
| 2023-03-01 | 49369.17 | $48600.00 | 1 |
| 2023-02-28 | 49745.13 | $49500.00 | 1 |
| 2023-02-27 | 50002.24 | $49500.00 | 2 |
| 2023-02-24 | 50310.77 | $49095.00 | 2 |
| 2023-02-23 | 50763.95 | $49050.00 | 1 |
| 2023-02-22 | 51308.54 | $49050.00 | 2 |
| 2023-02-21 | 51948.79 | $49950.00 | 1 |
| 2023-02-17 | 52509.32 | $50400.00 | 3 |
| 2023-02-16 | 53070.99 | $50850.00 | 2 |
| 2023-02-15 | 53632.78 | $52200.00 | 1 |
| 2023-02-14 | 54004.03 | $53550.00 | 1 |
| 2023-02-13 | 54153.35 | $51750.00 | 1 |
| 2023-02-10 | 54708.03 | $50400.00 | 5 |
| 2023-02-09 | 55637.05 | $49050.00 | 9 |
| 2023-02-08 | 56998.14 | $54900.00 | 2 |
| 2023-02-07 | 57341.21 | $55350.00 | 3 |
| 2023-02-06 | 57638.52 | $55350.00 | 5 |
| 2023-02-03 | 57976.35 | $57600.00 | 4 |
| 2023-02-02 | 57886.27 | $56250.00 | 5 |
| 2023-02-01 | 58057.26 | $57150.00 | 5 |
| 2023-01-31 | 58056.65 | $55800.00 | 4 |
| 2023-01-30 | 58330.07 | $55800.00 | 4 |
| 2023-01-27 | 58636.04 | $57825.00 | 6 |
| 2023-01-26 | 58552.08 | $56250.00 | 5 |
| 2023-01-25 | 58773.03 | $56250.00 | 13 |
| 2023-01-24 | 59015.00 | $59850.00 | 44 |
| 2023-01-23 | 58522.05 | $64800.00 | 42 |
| 2023-01-20 | 56892.47 | $57465.00 | 4 |
| 2023-01-19 | 56533.59 | $55800.00 | 3 |
| 2023-01-18 | 56456.03 | $54900.00 | 24 |
| 2023-01-17 | 56543.49 | $72000.00 | 57 |
| 2023-01-13 | 53032.12 | $54450.00 | 11 |
| 2023-01-12 | 52647.51 | $53100.00 | 7 |
| 2023-01-11 | 52481.86 | $59220.00 | 2 |
| 2023-01-10 | 50997.92 | $56250.00 | 2 |
| 2023-01-09 | 49901.49 | $54450.00 | 3 |
| 2023-01-06 | 49011.39 | $50400.00 | 1 |
| 2023-01-05 | 48836.92 | $49500.00 | 3 |
| 2023-01-04 | 48830.59 | $51795.00 | 2 |
| 2023-01-03 | 48347.11 | $49050.00 | 1 |
| 2022-12-30 | 48372.58 | $50850.00 | 2 |
| 2022-12-29 | 48032.26 | $49950.00 | 2 |
| 2022-12-28 | 47837.22 | $48600.00 | 2 |
| 2022-12-27 | 47906.57 | $46350.00 | 2 |
| 2022-12-23 | 48472.66 | $46350.00 | 1 |
| 2022-12-22 | 49140.69 | $48870.00 | 2 |
| 2022-12-21 | 49395.30 | $49500.00 | 1 |
| 2022-12-20 | 49567.88 | $48150.00 | 1 |
| 2022-12-19 | 50062.17 | $50625.00 | 2 |
| 2022-12-16 | 50123.76 | $50850.00 | 1 |
| 2022-12-15 | 50157.18 | $48600.00 | 2 |
| 2022-12-14 | 50679.36 | $49950.00 | 1 |
| 2022-12-13 | 51010.02 | $49500.00 | 2 |
| 2022-12-12 | 51496.94 | $46350.00 | 1 |
| 2022-12-09 | 52732.80 | $47700.00 | 1 |
| 2022-12-08 | 53887.60 | $48150.00 | 2 |
| 2022-12-07 | 55135.01 | $49950.00 | 2 |
| 2022-12-06 | 56202.51 | $55800.00 | 2 |
| 2022-12-05 | 56205.72 | $58050.00 | 2 |
| 2022-12-02 | 55731.47 | $62100.00 | 2 |
| 2022-12-01 | 54325.17 | $60300.00 | 1 |
| 2022-11-30 | 53072.32 | $59850.00 | 3 |
| 2022-11-29 | 51716.66 | $58950.00 | 4 |
| 2022-11-28 | 50340.16 | $58950.00 | 7 |
| 2022-11-25 | 48754.03 | $52650.00 | 0 |
| 2022-11-23 | 48255.69 | $49950.00 | 4 |
| 2022-11-22 | 48264.02 | $53550.00 | 3 |
| 2022-11-21 | 47534.99 | $56250.00 | 3 |
| 2022-11-18 | 46142.62 | $51300.00 | 4 |
| 2022-11-17 | 45595.79 | $49500.00 | 3 |
| 2022-11-16 | 45369.94 | $47700.00 | 3 |
| 2022-11-15 | 45518.75 | $47700.00 | 10 |
| 2022-11-14 | 45724.70 | $43920.00 | 4 |
| 2022-11-11 | 46793.97 | $44100.00 | 5 |
| 2022-11-10 | 48030.45 | $44550.00 | 7 |
| 2022-11-09 | 49402.67 | $50400.00 | 1 |
| 2022-11-08 | 49793.62 | $50850.00 | 3 |
| 2022-11-07 | 50183.20 | $52200.00 | 2 |
| 2022-11-04 | 50382.29 | $51750.00 | 2 |
| 2022-11-03 | 50740.37 | $52200.00 | 2 |
| 2022-11-02 | 51094.25 | $50850.00 | 4 |
| 2022-11-01 | 51823.03 | $54900.00 | 4 |
| 2022-10-31 | 51849.89 | $55350.00 | 22 |
| 2022-10-28 | 51821.76 | $53100.00 | 3 |
| 2022-10-27 | 52300.18 | $51750.00 | 6 |
| 2022-10-26 | 53177.69 | $52650.00 | 6 |
| 2022-10-25 | 54044.37 | $52200.00 | 4 |
| 2022-10-24 | 55182.40 | $52200.00 | 2 |
| 2022-10-21 | 56539.58 | $54000.00 | 2 |
| 2022-10-20 | 57770.49 | $54900.00 | 3 |
| 2022-10-19 | 59042.92 | $57645.00 | 2 |
| 2022-10-18 | 59973.53 | $59400.00 | 2 |
| 2022-10-17 | 60715.10 | $59400.00 | 2 |
| 2022-10-14 | 61606.43 | $58500.00 | 4 |
| 2022-10-13 | 62860.32 | $60300.00 | 5 |
| 2022-10-12 | 63964.81 | $58725.00 | 8 |
| 2022-10-11 | 65605.03 | $64800.00 | 2 |
| 2022-10-10 | 66253.56 | $67500.00 | 5 |
| 2022-10-07 | 66461.28 | $66150.00 | 2 |
| 2022-10-06 | 67010.75 | $69570.00 | 4 |
| 2022-10-05 | 66952.46 | $70650.00 | 1 |
| 2022-10-04 | 66682.87 | $70650.00 | 4 |
| 2022-10-03 | 66397.51 | $67950.00 | 2 |
| 2022-09-30 | 66664.44 | $67500.00 | 4 |
| 2022-09-29 | 67099.51 | $65700.00 | 3 |
| 2022-09-28 | 68014.38 | $66600.00 | 5 |
| 2022-09-27 | 68916.88 | $63450.00 | 3 |
| 2022-09-26 | 70656.85 | $63000.00 | 5 |
| 2022-09-23 | 72797.31 | $65700.00 | 10 |
| 2022-09-22 | 74735.12 | $66600.00 | 39 |
| 2022-09-21 | 76812.77 | $79650.00 | 417 |
| 2022-09-20 | 76490.32 | $75600.00 | 10 |
| 2022-09-19 | 76984.06 | $73575.00 | 2 |
| 2022-09-16 | 77998.19 | $73800.00 | 3 |
| 2022-09-15 | 79140.68 | $75600.00 | 5 |
| 2022-09-14 | 80098.23 | $73350.00 | 5 |
| 2022-09-13 | 81691.82 | $79650.00 | 3 |
| 2022-09-12 | 82219.81 | $82350.00 | 2 |
| 2022-09-09 | 82267.92 | $81900.00 | 6 |
| 2022-09-08 | 82422.33 | $80550.00 | 6 |
| 2022-09-07 | 82889.39 | $86850.00 | 9 |
| 2022-09-06 | 82107.71 | $85500.00 | 5 |
| 2022-09-02 | 81489.56 | $87750.00 | 12 |
| 2022-09-01 | 80305.18 | $81900.00 | 10 |
| 2022-08-31 | 80172.40 | $84600.00 | 13 |
| 2022-08-30 | 79460.92 | $78300.00 | 5 |
| 2022-08-29 | 79975.02 | $83700.00 | 14 |
| 2022-08-26 | 79447.66 | $83250.00 | 4 |
| 2022-08-25 | 78945.28 | $86400.00 | 11 |
| 2022-08-24 | 77716.12 | $87300.00 | 16 |
| 2022-08-23 | 76121.30 | $83700.00 | 22 |
| 2022-08-22 | 75054.83 | $76500.00 | 5 |
| 2022-08-19 | 75363.60 | $72450.00 | 5 |
| 2022-08-18 | 76606.01 | $78300.00 | 19 |
| 2022-08-17 | 76846.13 | $80100.00 | 2 |
| 2022-08-16 | 76776.62 | $80550.00 | 2 |
| 2022-08-15 | 76633.79 | $81000.00 | 3 |
| 2022-08-12 | 76407.96 | $79200.00 | 2 |
| 2022-08-11 | 76561.92 | $76950.00 | 3 |
| 2022-08-10 | 77252.92 | $76950.00 | 3 |
| 2022-08-09 | 78093.68 | $75150.00 | 4 |
| 2022-08-08 | 79487.04 | $80100.00 | 3 |
| 2022-08-05 | 80099.02 | $80550.00 | 3 |
| 2022-08-04 | 80751.89 | $79200.00 | 3 |
| 2022-08-03 | 81831.41 | $81450.00 | 4 |
| 2022-08-02 | 82647.33 | $82800.00 | 3 |
| 2022-08-01 | 83346.57 | $83250.00 | 3 |
| 2022-07-29 | 84099.98 | $82350.00 | 3 |
| 2022-07-28 | 85200.41 | $82350.00 | 3 |
| 2022-07-27 | 86513.11 | $82350.00 | 4 |
| 2022-07-26 | 88070.59 | $82800.00 | 9 |
| 2022-07-25 | 89815.10 | $90450.00 | 3 |
| 2022-07-22 | 90257.94 | $88200.00 | 6 |
| 2022-07-21 | 91274.73 | $96750.00 | 8 |
| 2022-07-20 | 90682.78 | $89550.00 | 4 |
| 2022-07-19 | 91542.67 | $88200.00 | 4 |
| 2022-07-18 | 92855.25 | $90000.00 | 3 |
| 2022-07-15 | 94028.17 | $91350.00 | 3 |
| 2022-07-14 | 95132.17 | $91350.00 | 4 |
| 2022-07-13 | 96438.93 | $92700.00 | 3 |
| 2022-07-12 | 97694.67 | $91350.00 | 6 |
| 2022-07-11 | 99457.56 | $95850.00 | 5 |
| 2022-07-08 | 100573.91 | $100800.00 | 7 |
| 2022-07-07 | 100843.20 | $94500.00 | 6 |
| 2022-07-06 | 102498.02 | $92250.00 | 6 |
| 2022-07-05 | 104904.61 | $99900.00 | 5 |
| 2022-07-01 | 106093.77 | $102600.00 | 7 |
| 2022-06-30 | 106909.42 | $103950.00 | 28 |
| 2022-06-29 | 107573.85 | $99900.00 | 5 |
| 2022-06-28 | 109198.01 | $104850.00 | 12 |
| 2022-06-27 | 110036.95 | $112500.00 | 10 |
| 2022-06-24 | 109393.82 | $112500.00 | 20 |
| 2022-06-23 | 108642.58 | $123750.00 | 28 |
| 2022-06-22 | 105399.18 | $112050.00 | 16 |
| 2022-06-21 | 104103.51 | $111600.00 | 27 |
| 2022-06-17 | 102703.51 | $106650.00 | 56 |
| 2022-06-16 | 102133.93 | $107100.00 | 65 |
| 2022-06-15 | 101393.43 | $95850.00 | 31 |
| 2022-06-14 | 102920.48 | $95400.00 | 28 |
| 2022-06-13 | 104802.34 | $104400.00 | 187 |
| 2022-06-10 | 105102.30 | $89100.00 | 14 |
| 2022-06-09 | 108682.02 | $95400.00 | 18 |
| 2022-06-08 | 111511.72 | $103950.00 | 35 |
| 2022-06-07 | 112989.99 | $99900.00 | 20 |
| 2022-06-06 | 115548.32 | $106650.00 | 26 |
| 2022-06-03 | 117079.15 | $108450.00 | 19 |
| 2022-06-02 | 118454.71 | $114750.00 | 19 |
| 2022-06-01 | 118697.94 | $108900.00 | 24 |
| 2022-05-31 | 120182.90 | $113850.00 | 44 |
| 2022-05-27 | 120829.82 | $126000.00 | 33 |
| 2022-05-26 | 118984.86 | $128250.00 | 76 |
| 2022-05-25 | 116335.10 | $135450.00 | 80 |
| 2022-05-24 | 111714.36 | $126450.00 | 109 |
| 2022-05-23 | 108227.37 | $137700.00 | 347 |
| 2022-05-20 | 101801.14 | $132300.00 | 179 |
| 2022-05-19 | 95485.42 | $117900.00 | 180 |
| 2022-05-18 | 91209.59 | $131400.00 | 1268 |
| 2022-05-17 | 83439.84 | $120600.00 | 542 |
| 2022-05-16 | 76753.36 | $124650.00 | 2136 |
| 2022-05-13 | 68218.32 | $75150.00 | 14 |
| 2022-05-12 | 68838.20 | $68400.00 | 49 |
| 2022-05-11 | 71086.43 | $65250.00 | 18 |
| 2022-05-10 | 74466.27 | $67950.00 | 6 |
| 2022-05-09 | 77924.57 | $66150.00 | 10 |
| 2022-05-06 | 82417.68 | $74700.00 | 5 |
| 2022-05-05 | 85926.24 | $79200.00 | 8 |
| 2022-05-04 | 89140.55 | $82800.00 | 22 |
| 2022-05-03 | 92199.15 | $89550.00 | 18 |
| 2022-05-02 | 94410.35 | $81900.00 | 12 |
| 2022-04-29 | 98668.24 | $87300.00 | 8 |
| 2022-04-28 | 102547.07 | $85950.00 | 20 |
| 2022-04-27 | 107400.74 | $96300.00 | 9 |
| 2022-04-26 | 110913.38 | $101700.00 | 8 |
| 2022-04-25 | 113905.69 | $104850.00 | 15 |
| 2022-04-22 | 116762.71 | $100350.00 | 11 |
| 2022-04-21 | 121068.24 | $105750.00 | 21 |
| 2022-04-20 | 124961.49 | $103500.00 | 77 |
| 2022-04-19 | 129978.34 | $108900.00 | 20 |
| 2022-04-18 | 134676.71 | $117450.00 | 213 |
| 2022-04-14 | 138330.66 | $99450.00 | 19 |
| 2022-04-13 | 146352.46 | $107550.00 | 31 |
| 2022-04-12 | 153926.99 | $101700.00 | 66 |
| 2022-04-11 | 163897.79 | $143550.00 | 15 |
| 2022-04-08 | 166578.49 | $155700.00 | 18 |
| 2022-04-07 | 167040.19 | $159300.00 | 55 |
| 2022-04-06 | 166720.65 | $157050.00 | 34 |
| 2022-04-05 | 166721.77 | $146700.00 | 26 |
| 2022-04-04 | 168794.92 | $149850.00 | 57 |
| 2022-04-01 | 170419.51 | $141750.00 | 25 |
| 2022-03-31 | 173881.47 | $138600.00 | 56 |
| 2022-03-30 | 178417.75 | $150750.00 | 84 |
| 2022-03-29 | 180960.21 | $162000.00 | 48 |
| 2022-03-28 | 181362.94 | $173700.00 | 94 |
| 2022-03-25 | 179177.21 | $197550.00 | 865 |
| 2022-03-24 | 171425.37 | $220950.00 | 560 |
| 2022-03-23 | 157318.82 | $163800.00 | 87 |
| 2022-03-22 | 152822.80 | $144900.00 | 59 |
| 2022-03-21 | 151431.01 | $162450.00 | 167 |
| 2022-03-18 | 145963.68 | $162450.00 | 80 |
| 2022-03-17 | 139467.44 | $153450.00 | 95 |
| 2022-03-16 | 133680.98 | $151650.00 | 161 |
| 2022-03-15 | 127210.19 | $169200.00 | 655 |
| 2022-03-14 | 115881.49 | $178200.00 | 2526 |
| 2022-03-11 | 100738.34 | $141750.00 | 388 |
| 2022-03-10 | 90771.34 | $153900.00 | 5607 |
| 2022-03-09 | 76602.56 | $76050.00 | 5 |
| 2022-03-08 | 76539.83 | $77850.00 | 13 |
| 2022-03-07 | 76078.83 | $90900.00 | 31 |
| 2022-03-04 | 72787.93 | $80550.00 | 16 |
| 2022-03-03 | 71147.37 | $76500.00 | 11 |
| 2022-03-02 | 70100.08 | $74700.00 | 1 |
| 2022-03-01 | 69270.55 | $69300.00 | 2 |
| 2022-02-28 | 69454.20 | $66600.00 | 3 |
| 2022-02-25 | 70245.26 | $69750.00 | 4 |
| 2022-02-24 | 70508.08 | $64800.00 | 7 |
| 2022-02-23 | 71862.84 | $69750.00 | 3 |
| 2022-02-22 | 72397.47 | $78300.00 | 9 |
| 2022-02-18 | 71221.23 | $82350.00 | 12 |
| 2022-02-17 | 69010.14 | $78300.00 | 10 |
| 2022-02-16 | 67309.49 | $74250.00 | 26 |
| 2022-02-15 | 66206.39 | $78750.00 | 520 |
| 2022-02-14 | 64000.58 | $70650.00 | 2 |
| 2022-02-11 | 63174.64 | $70200.00 | 2 |
| 2022-02-10 | 62343.24 | $71100.00 | 5 |
| 2022-02-09 | 61225.17 | $67050.00 | 4 |
| 2022-02-08 | 60821.38 | $64800.00 | 2 |
| 2022-02-07 | 60870.81 | $63900.00 | 4 |
| 2022-02-04 | 61164.21 | $67950.00 | 3 |
| 2022-02-03 | 60700.30 | $68400.00 | 6 |
| 2022-02-02 | 60119.18 | $75600.00 | 26 |
| 2022-02-01 | 57985.24 | $65250.00 | 5 |
| 2022-01-31 | 57752.54 | $62100.00 | 6 |
| 2022-01-28 | 58214.49 | $54495.00 | 2 |
| 2022-01-27 | 60422.93 | $52425.00 | 4 |
| 2022-01-26 | 63490.87 | $55350.00 | 3 |
| 2022-01-25 | 66500.29 | $52200.00 | 3 |
| 2022-01-24 | 70716.23 | $55800.00 | 5 |
| 2022-01-21 | 74903.38 | $60300.00 | 5 |
| 2022-01-20 | 78859.40 | $72765.00 | 1 |
| 2022-01-19 | 80862.24 | $73350.00 | 2 |
| 2022-01-18 | 83096.05 | $73800.00 | 2 |
| 2022-01-14 | 85622.15 | $80550.00 | 3 |
| 2022-01-13 | 87156.01 | $84150.00 | 2 |
| 2022-01-12 | 88198.70 | $85950.00 | 1 |
| 2022-01-11 | 89048.64 | $88650.00 | 2 |
| 2022-01-10 | 89484.17 | $84600.00 | 1 |
| 2022-01-07 | 90859.62 | $85500.00 | 2 |
| 2022-01-06 | 92281.04 | $87750.00 | 1 |
| 2022-01-05 | 93468.63 | $89550.00 | 2 |
| 2022-01-04 | 94477.10 | $94950.00 | 1 |
| 2022-01-03 | 94517.61 | $96300.00 | 1 |
| 2021-12-31 | 94287.67 | $93600.00 | 1 |
| 2021-12-30 | 94597.50 | $92250.00 | 2 |
| 2021-12-29 | 95249.15 | $88200.00 | 4 |
| 2021-12-28 | 96864.61 | $97200.00 | 1 |
| 2021-12-27 | 96847.32 | $101250.00 | 1 |
| 2021-12-23 | 95977.48 | $103050.00 | 4 |
| 2021-12-22 | 94594.34 | $96300.00 | 2 |
| 2021-12-21 | 94419.44 | $94950.00 | 2 |
| 2021-12-20 | 94510.83 | $94500.00 | 2 |
| 2021-12-17 | 94722.07 | $97650.00 | 2 |
| 2021-12-16 | 94314.51 | $96300.00 | 2 |
| 2021-12-15 | 94137.79 | $97200.00 | 3 |
| 2021-12-14 | 93756.40 | $94950.00 | 3 |
| 2021-12-13 | 93802.33 | $94500.00 | 3 |
| 2021-12-10 | 93965.90 | $97200.00 | 2 |
| 2021-12-09 | 93603.20 | $96750.00 | 2 |
| 2021-12-08 | 93294.73 | $95850.00 | 3 |
| 2021-12-07 | 93145.65 | $92700.00 | 3 |
| 2021-12-06 | 93656.66 | $91350.00 | 5 |
| 2021-12-03 | 94554.52 | $88380.00 | 6 |
| 2021-12-02 | 96241.11 | $90900.00 | 27 |
| 2021-12-01 | 97683.82 | $95400.00 | 6 |
| 2021-11-30 | 98423.72 | $96750.00 | 5 |
| 2021-11-29 | 99009.87 | $96750.00 | 7 |
| 2021-11-26 | 99700.88 | $107550.00 | 10 |
| 2021-11-24 | 98238.64 | $98100.00 | 7 |
| 2021-11-23 | 98545.00 | $92250.00 | 4 |
| 2021-11-22 | 100145.90 | $93150.00 | 4 |
| 2021-11-19 | 101824.60 | $94500.00 | 5 |
| 2021-11-18 | 103494.99 | $96300.00 | 5 |
| 2021-11-17 | 105056.94 | $101700.00 | 3 |
| 2021-11-16 | 105731.15 | $102600.00 | 6 |
| 2021-11-15 | 106320.63 | $105750.00 | 33 |
| 2021-11-12 | 106336.36 | $104400.00 | 15 |
| 2021-11-11 | 106633.29 | $100350.00 | 6 |
| 2021-11-10 | 107823.91 | $99900.00 | 12 |
| 2021-11-09 | 109290.30 | $98550.00 | 10 |
| 2021-11-08 | 111261.81 | $102600.00 | 7 |
| 2021-11-05 | 112676.74 | $108450.00 | 13 |
| 2021-11-04 | 113062.00 | $103500.00 | 9 |
| 2021-11-03 | 114523.64 | $106650.00 | 11 |
| 2021-11-02 | 115523.88 | $113850.00 | 22 |
| 2021-11-01 | 115131.66 | $121500.00 | 38 |
| 2021-10-29 | 113027.81 | $137250.00 | 121 |
| 2021-10-28 | 107235.80 | $136800.00 | 203 |
| 2021-10-27 | 100587.56 | $142650.00 | 5984 |
| 2021-10-26 | 91635.68 | $97200.00 | 3 |
| 2021-10-25 | 90833.69 | $100350.00 | 4 |
| 2021-10-22 | 89261.36 | $91800.00 | 4 |
| 2021-10-21 | 89263.45 | $102600.00 | 6 |
| 2021-10-20 | 87020.42 | $94500.00 | 9 |
| 2021-10-19 | 86158.22 | $99450.00 | 8 |
| 2021-10-18 | 84155.27 | $91350.00 | 3 |
| 2021-10-15 | 83583.19 | $86400.00 | 2 |
| 2021-10-14 | 84012.49 | $89550.00 | 16 |
| 2021-10-13 | 83900.23 | $81900.00 | 3 |
| 2021-10-12 | 85436.22 | $83700.00 | 1 |
| 2021-10-11 | 86894.47 | $85050.00 | 2 |
| 2021-10-08 | 88356.26 | $82350.00 | 1 |
| 2021-10-07 | 90673.78 | $84600.00 | 3 |
| 2021-10-06 | 92938.97 | $81000.00 | 4 |
| 2021-10-05 | 96371.63 | $91800.00 | 2 |
| 2021-10-04 | 98120.99 | $90450.00 | 4 |
| 2021-10-01 | 100472.19 | $99675.00 | 1 |
| 2021-09-30 | 101291.28 | $100350.00 | 8 |
| 2021-09-29 | 102131.87 | $103500.00 | 3 |
| 2021-09-28 | 102475.83 | $105120.00 | 4 |
| 2021-09-27 | 102566.32 | $106650.00 | 3 |
| 2021-09-24 | 102383.05 | $110430.00 | 8 |
| 2021-09-23 | 101410.66 | $107550.00 | 2 |
| 2021-09-22 | 100929.03 | $103950.00 | 3 |
| 2021-09-21 | 101171.92 | $103500.00 | 2 |
| 2021-09-20 | 101594.16 | $101700.00 | 3 |
| 2021-09-17 | 102510.04 | $106875.00 | 3 |
| 2021-09-16 | 102530.43 | $108450.00 | 9 |
| 2021-09-15 | 102271.90 | $115650.00 | 126 |
| 2021-09-14 | 100508.75 | $103950.00 | 10 |
| 2021-09-13 | 100985.80 | $112950.00 | 8 |
| 2021-09-10 | 99706.67 | $114300.00 | 17 |
| 2021-09-09 | 98006.61 | $107100.00 | 4 |
| 2021-09-08 | 97626.12 | $103050.00 | 2 |
| 2021-09-07 | 98118.93 | $107100.00 | 3 |
| 2021-09-03 | 97922.95 | $108000.00 | 5 |
| 2021-09-02 | 97595.76 | $104850.00 | 2 |
| 2021-09-01 | 97974.49 | $105300.00 | 2 |
| 2021-08-31 | 98418.60 | $106200.00 | 4 |
| 2021-08-30 | 98847.90 | $103500.00 | 4 |
| 2021-08-27 | 100022.23 | $106650.00 | 6 |
| 2021-08-26 | 100832.17 | $104850.00 | 3 |
| 2021-08-25 | 102265.01 | $107550.00 | 6 |
| 2021-08-24 | 103475.59 | $100350.00 | 5 |
| 2021-08-23 | 106515.39 | $100350.00 | 7 |
| 2021-08-20 | 110160.51 | $103500.00 | 5 |
| 2021-08-19 | 113841.55 | $105750.00 | 14 |
| 2021-08-18 | 117750.06 | $113850.00 | 9 |
| 2021-08-17 | 120686.49 | $111150.00 | 6 |
| 2021-08-16 | 124766.33 | $118800.00 | 6 |
| 2021-08-13 | 127988.89 | $130050.00 | 7 |
| 2021-08-12 | 129455.36 | $130950.00 | 4 |
| 2021-08-11 | 131063.91 | $133650.00 | 6 |
| 2021-08-10 | 132459.25 | $132300.00 | 20 |
| 2021-08-09 | 134461.21 | $137250.00 | 8 |
| 2021-08-06 | 135840.77 | $135900.00 | 8 |
| 2021-08-05 | 137825.87 | $139950.00 | 15 |
| 2021-08-04 | 139376.91 | $137250.00 | 16 |
| 2021-08-03 | 141846.45 | $156150.00 | 57 |
| 2021-08-02 | 140833.37 | $161550.00 | 228 |
| 2021-07-30 | 138628.65 | $149850.00 | 118 |
| 2021-07-29 | 138652.50 | $141750.00 | 14 |
| 2021-07-28 | 140510.96 | $138150.00 | 10 |
| 2021-07-27 | 143552.89 | $130950.00 | 5 |
| 2021-07-26 | 148724.86 | $135450.00 | 15 |
| 2021-07-23 | 153898.65 | $152550.00 | 39 |
| 2021-07-22 | 156414.57 | $146700.00 | 31 |
| 2021-07-21 | 160676.79 | $137700.00 | 14 |
| 2021-07-20 | 167623.42 | $134100.00 | 17 |
| 2021-07-19 | 176535.81 | $136350.00 | 16 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.72
2026-01-12
Close Price
$1.83
Vol: 174340
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
34323.91
Maximum
197100.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 1.72 | $1.83 | 174340 |
| 2026-01-09 | 1.65 | $1.81 | 166163 |
| 2026-01-08 | 1.57 | $1.67 | 83512 |
| 2026-01-07 | 1.53 | $1.74 | 142400 |
| 2026-01-06 | 1.45 | $1.56 | 165663 |
| 2026-01-05 | 1.41 | $1.55 | 233304 |
| 2026-01-02 | 1.37 | $1.61 | 127208 |
| 2025-12-31 | 1.30 | $1.51 | 194635 |
| 2025-12-30 | 1.25 | $1.45 | 237202 |
| 2025-12-29 | 1.21 | $1.29 | 119850 |
| 2025-12-26 | 1.21 | $1.37 | 123669 |
| 2025-12-24 | 1.20 | $1.28 | 248601 |
| 2025-12-23 | 1.21 | $1.23 | 157105 |
| 2025-12-22 | 1.25 | $1.17 | 101721 |
| 2025-12-19 | 1.32 | $1.23 | 133694 |
| 2025-12-18 | 1.39 | $1.29 | 52236 |
| 2025-12-17 | 1.45 | $1.32 | 40888 |
| 2025-12-16 | 1.53 | $1.43 | 48499 |
| 2025-12-15 | 1.59 | $1.56 | 79467 |
| 2025-12-12 | 1.63 | $1.58 | 81732 |
| 2025-12-11 | 1.67 | $1.63 | 122674 |
| 2025-12-10 | 1.70 | $1.63 | 175878 |
| 2025-12-09 | 1.75 | $1.64 | 224612 |
| 2025-12-08 | 1.80 | $1.81 | 86969 |
| 2025-12-05 | 1.82 | $1.96 | 88216 |
| 2025-12-04 | 1.80 | $2.04 | 129392 |
| 2025-12-03 | 1.75 | $2.10 | 212048 |
| 2025-12-02 | 1.67 | $1.92 | 83691 |
| 2025-12-01 | 1.63 | $1.89 | 29851 |
| 2025-11-28 | 1.61 | $1.97 | 109668 |
| 2025-11-26 | 1.56 | $1.91 | 294512 |
| 2025-11-25 | 1.52 | $1.93 | 174894 |
| 2025-11-24 | 1.48 | $1.90 | 264109 |
| 2025-11-21 | 1.44 | $1.72 | 124008 |
| 2025-11-20 | 1.46 | $1.65 | 425091 |
| 2025-11-19 | 1.51 | $1.50 | 176076 |
| 2025-11-18 | 1.63 | $1.63 | 187486 |
| 2025-11-17 | 1.75 | $1.71 | 173926 |
| 2025-11-14 | 1.88 | $1.80 | 226341 |
| 2025-11-13 | 2.01 | $1.83 | 2.9M |
| 2025-11-12 | 2.17 | $2.33 | 331226 |
| 2025-11-11 | 2.21 | $2.04 | 156938 |
| 2025-11-10 | 2.36 | $2.18 | 79306 |
| 2025-11-07 | 2.51 | $2.19 | 368300 |
| 2025-11-06 | 2.69 | $2.49 | 509210 |
| 2025-11-05 | 2.81 | $2.80 | 569007 |
| 2025-11-04 | 2.88 | $2.45 | 120186 |
| 2025-11-03 | 3.07 | $2.74 | 205922 |
| 2025-10-31 | 3.21 | $3.02 | 140700 |
| 2025-10-30 | 3.29 | $3.22 | 114800 |
| 2025-10-29 | 3.34 | $3.25 | 384900 |
| 2025-10-28 | 3.38 | $3.17 | 299700 |
| 2025-10-27 | 3.46 | $3.07 | 596403 |
| 2025-10-24 | 3.59 | $3.30 | 145300 |
| 2025-10-23 | 3.67 | $3.24 | 104326 |
| 2025-10-22 | 3.79 | $3.51 | 169800 |
| 2025-10-21 | 3.85 | $3.69 | 81880 |
| 2025-10-20 | 3.86 | $3.67 | 111012 |
| 2025-10-17 | 3.87 | $3.71 | 169100 |
| 2025-10-16 | 3.87 | $3.61 | 235504 |
| 2025-10-15 | 3.90 | $3.73 | 788733 |
| 2025-10-14 | 3.90 | $3.47 | 1.3M |
| 2025-10-13 | 3.97 | $3.47 | 167714 |
| 2025-10-10 | 4.06 | $3.63 | 295100 |
| 2025-10-09 | 4.10 | $3.66 | 228320 |
| 2025-10-08 | 4.15 | $3.63 | 230929 |
| 2025-10-07 | 4.20 | $3.78 | 347800 |
| 2025-10-06 | 4.21 | $4.24 | 344617 |
| 2025-10-03 | 4.07 | $4.05 | 585500 |
| 2025-10-02 | 3.95 | $3.79 | 717700 |
| 2025-10-01 | 3.88 | $3.84 | 903840 |
| 2025-09-30 | 3.77 | $3.25 | 528300 |
| 2025-09-29 | 3.83 | $3.22 | 826225 |
| 2025-09-26 | 3.89 | $3.52 | 734300 |
| 2025-09-25 | 3.87 | $3.70 | 980233 |
| 2025-09-24 | 3.77 | $3.93 | 1.5M |
| 2025-09-23 | 3.58 | $4.21 | 2.9M |
| 2025-09-22 | 3.25 | $5.73 | 121.9M |
| 2025-09-19 | 2.37 | $2.41 | 668000 |
| 2025-09-18 | 2.34 | $2.35 | 28090 |
| 2025-09-17 | 2.33 | $2.37 | 45069 |
| 2025-09-16 | 2.31 | $2.30 | 32900 |
| 2025-09-15 | 2.32 | $2.37 | 59525 |
| 2025-09-12 | 2.31 | $2.40 | 109845 |
| 2025-09-11 | 2.29 | $2.27 | 56811 |
| 2025-09-10 | 2.31 | $2.23 | 99300 |
| 2025-09-09 | 2.36 | $2.37 | 123859 |
| 2025-09-08 | 2.37 | $2.41 | 61357 |
| 2025-09-05 | 2.39 | $2.51 | 31218 |
| 2025-09-04 | 2.38 | $2.54 | 75710 |
| 2025-09-03 | 2.37 | $2.44 | 117300 |
| 2025-09-02 | 2.40 | $2.52 | 205400 |
| 2025-08-29 | 2.42 | $2.42 | 108619 |
| 2025-08-28 | 2.48 | $2.48 | 272507 |
| 2025-08-27 | 2.54 | $2.45 | 9.7M |
| 2025-08-26 | 2.64 | $2.80 | 129142 |
| 2025-08-25 | 2.65 | $2.89 | 151400 |
| 2025-08-22 | 2.65 | $2.93 | 90992 |
| 2025-08-21 | 2.65 | $2.95 | 48332 |
| 2025-08-20 | 2.66 | $2.96 | 111100 |
| 2025-08-19 | 2.67 | $3.00 | 196800 |
| 2025-08-18 | 2.69 | $2.93 | 190110 |
| 2025-08-15 | 2.75 | $3.22 | 86400 |
| 2025-08-14 | 2.75 | $3.25 | 168700 |
| 2025-08-13 | 2.76 | $3.06 | 172200 |
| 2025-08-12 | 2.84 | $3.15 | 184786 |
| 2025-08-11 | 2.94 | $3.12 | 144700 |
| 2025-08-08 | 3.08 | $3.13 | 147710 |
| 2025-08-07 | 3.27 | $3.20 | 5.3M |
| 2025-08-06 | 3.49 | $3.13 | 145704 |
| 2025-08-05 | 3.81 | $3.65 | 165200 |
| 2025-08-04 | 4.05 | $4.23 | 106200 |
| 2025-08-01 | 4.18 | $4.04 | 165542 |
| 2025-07-31 | 4.41 | $4.09 | 213542 |
| 2025-07-30 | 4.70 | $4.73 | 835103 |
| 2025-07-29 | 4.86 | $4.11 | 8.4M |
| 2025-07-28 | 5.27 | $5.00 | 160100 |
| 2025-07-25 | 5.51 | $5.34 | 814856 |
| 2025-07-24 | 5.70 | $4.82 | 3.0M |
| 2025-07-23 | 6.12 | $6.21 | 7.4M |
| 2025-07-22 | 6.19 | $6.36 | 828300 |
| 2025-07-21 | 6.26 | $6.57 | 623749 |
| 2025-07-18 | 6.28 | $6.74 | 960700 |
| 2025-07-17 | 6.27 | $7.16 | 1.9M |
| 2025-07-16 | 6.14 | $6.48 | 13.5M |
| 2025-07-15 | 6.21 | $7.25 | 1.9M |
| 2025-07-14 | 6.07 | $6.67 | 794300 |
| 2025-07-11 | 6.12 | $6.75 | 6.1M |
| 2025-07-10 | 6.16 | $7.18 | 1.9M |
| 2025-07-09 | 6.11 | $7.01 | 125495 |
| 2025-07-08 | 6.12 | $7.12 | 123666 |
| 2025-07-07 | 6.12 | $7.29 | 694200 |
| 2025-07-03 | 6.11 | $6.80 | 79300 |
| 2025-07-02 | 6.27 | $6.72 | 188607 |
| 2025-07-01 | 6.53 | $6.84 | 97615 |
| 2025-06-30 | 6.83 | $7.02 | 81800 |
| 2025-06-27 | 7.18 | $7.03 | 22227 |
| 2025-06-26 | 7.63 | $7.45 | 29156 |
| 2025-06-25 | 8.08 | $8.01 | 10747 |
| 2025-06-24 | 8.47 | $8.37 | 19304 |
| 2025-06-23 | 8.87 | $8.80 | 11527 |
| 2025-06-20 | 9.24 | $9.27 | 16779 |
| 2025-06-18 | 9.57 | $9.99 | 8968 |
| 2025-06-17 | 9.77 | $9.90 | 17122 |
| 2025-06-16 | 10.06 | $9.72 | 17289 |
| 2025-06-13 | 10.50 | $10.08 | 6978 |
| 2025-06-12 | 10.94 | $10.71 | 34800 |
| 2025-06-11 | 11.30 | $10.53 | 32694 |
| 2025-06-10 | 11.81 | $10.80 | 168411 |
| 2025-06-09 | 12.37 | $12.42 | 7264 |
| 2025-06-06 | 12.55 | $12.69 | 3052 |
| 2025-06-05 | 12.69 | $12.78 | 4907 |
| 2025-06-04 | 12.85 | $12.96 | 6737 |
| 2025-06-03 | 13.00 | $12.87 | 5644 |
| 2025-06-02 | 13.23 | $12.24 | 9657 |
| 2025-05-30 | 13.71 | $13.14 | 14278 |
| 2025-05-29 | 14.02 | $14.04 | 6733 |
| 2025-05-28 | 14.12 | $14.40 | 17559 |
| 2025-05-27 | 14.14 | $14.58 | 25200 |
| 2025-05-23 | 14.10 | $13.77 | 17997 |
| 2025-05-22 | 14.32 | $13.77 | 20444 |
| 2025-05-21 | 14.60 | $14.49 | 24900 |
| 2025-05-20 | 14.71 | $13.86 | 42689 |
| 2025-05-19 | 15.05 | $13.41 | 36389 |
| 2025-05-16 | 15.60 | $15.48 | 25146 |
| 2025-05-15 | 15.61 | $15.30 | 86733 |
| 2025-05-14 | 15.68 | $13.68 | 383772 |
| 2025-05-13 | 16.27 | $14.85 | 69722 |
| 2025-05-12 | 16.61 | $13.32 | 271892 |
| 2025-05-09 | 17.49 | $14.40 | 95245 |
| 2025-05-08 | 18.21 | $17.55 | 131444 |
| 2025-05-07 | 18.06 | $16.74 | 10027 |
| 2025-05-06 | 18.11 | $15.03 | 19500 |
| 2025-05-05 | 18.68 | $17.10 | 11642 |
| 2025-05-02 | 18.69 | $17.10 | 12034 |
| 2025-05-01 | 18.66 | $17.55 | 16378 |
| 2025-04-30 | 18.45 | $19.17 | 21679 |
| 2025-04-29 | 17.64 | $18.00 | 33544 |
| 2025-04-28 | 16.99 | $17.10 | 106424 |
| 2025-04-25 | 16.46 | $20.16 | 458522 |
| 2025-04-24 | 14.81 | $16.02 | 121649 |
| 2025-04-23 | 14.10 | $19.35 | 5.7M |
| 2025-04-22 | 12.16 | $12.96 | 111017 |
| 2025-04-21 | 11.82 | $11.34 | 1111 |
| 2025-04-17 | 11.91 | $11.79 | 1429 |
| 2025-04-16 | 11.89 | $12.06 | 1556 |
| 2025-04-15 | 11.77 | $12.24 | 823 |
| 2025-04-14 | 11.57 | $12.51 | 5344 |
| 2025-04-11 | 11.25 | $13.32 | 7814 |
| 2025-04-10 | 10.61 | $11.43 | 1483 |
| 2025-04-09 | 10.44 | $10.98 | 3261 |
| 2025-04-08 | 10.38 | $10.53 | 4919 |
| 2025-04-07 | 10.48 | $10.26 | 3474 |
| 2025-04-04 | 10.69 | $10.44 | 2061 |
| 2025-04-03 | 10.91 | $11.34 | 1993 |
| 2025-04-02 | 10.91 | $11.52 | 2734 |
| 2025-04-01 | 10.87 | $10.80 | 7160 |
| 2025-03-31 | 11.07 | $9.90 | 4009 |
| 2025-03-28 | 11.60 | $10.08 | 5048 |
| 2025-03-27 | 12.22 | $11.88 | 3646 |
| 2025-03-26 | 12.41 | $12.24 | 2799 |
| 2025-03-25 | 12.54 | $12.60 | 1633 |
| 2025-03-24 | 12.60 | $12.60 | 1878 |
| 2025-03-21 | 12.68 | $12.78 | 1092 |
| 2025-03-20 | 12.74 | $13.14 | 1279 |
| 2025-03-19 | 12.71 | $12.78 | 2411 |
| 2025-03-18 | 12.81 | $12.60 | 5242 |
| 2025-03-17 | 12.99 | $12.69 | 2085 |
| 2025-03-14 | 13.21 | $13.41 | 1793 |
| 2025-03-13 | 13.26 | $13.23 | 2857 |
| 2025-03-12 | 13.39 | $13.14 | 1516 |
| 2025-03-11 | 13.60 | $13.14 | 8367 |
| 2025-03-10 | 13.86 | $13.41 | 4411 |
| 2025-03-07 | 14.12 | $14.22 | 2707 |
| 2025-03-06 | 14.19 | $15.30 | 7804 |
| 2025-03-05 | 13.95 | $16.47 | 44758 |
| 2025-03-04 | 13.32 | $14.31 | 19435 |
| 2025-03-03 | 13.24 | $15.21 | 68244 |
| 2025-02-28 | 12.90 | $13.95 | 28452 |
| 2025-02-27 | 12.91 | $12.87 | 3592 |
| 2025-02-26 | 13.30 | $14.04 | 3839 |
| 2025-02-25 | 13.44 | $13.41 | 8489 |
| 2025-02-24 | 13.85 | $12.78 | 15856 |
| 2025-02-21 | 14.57 | $14.94 | 88813 |
| 2025-02-20 | 14.80 | $14.85 | 3650 |
| 2025-02-19 | 15.15 | $15.21 | 2281 |
| 2025-02-18 | 15.48 | $15.39 | 2213 |
| 2025-02-14 | 15.87 | $15.48 | 5357 |
| 2025-02-13 | 16.34 | $15.84 | 7673 |
| 2025-02-12 | 16.83 | $16.56 | 3086 |
| 2025-02-11 | 17.23 | $16.83 | 11401 |
| 2025-02-10 | 17.66 | $16.02 | 10428 |
| 2025-02-07 | 18.46 | $15.75 | 8623 |
| 2025-02-06 | 19.55 | $17.46 | 23667 |
| 2025-02-05 | 20.36 | $18.36 | 10125 |
| 2025-02-04 | 21.07 | $18.72 | 17229 |
| 2025-02-03 | 21.83 | $19.44 | 12700 |
| 2025-01-31 | 22.53 | $21.06 | 9304 |
| 2025-01-30 | 22.87 | $21.60 | 17711 |
| 2025-01-29 | 23.11 | $23.13 | 73981 |
| 2025-01-28 | 22.92 | $21.60 | 4733 |
| 2025-01-27 | 23.18 | $21.96 | 6811 |
| 2025-01-24 | 23.37 | $24.03 | 11433 |
| 2025-01-23 | 22.95 | $23.13 | 37733 |
| 2025-01-22 | 22.73 | $21.78 | 4404 |
| 2025-01-21 | 22.88 | $21.51 | 12933 |
| 2025-01-17 | 23.16 | $23.31 | 39489 |
| 2025-01-16 | 22.93 | $23.67 | 7387 |
| 2025-01-15 | 22.53 | $23.58 | 16644 |
| 2025-01-14 | 22.09 | $23.94 | 21416 |
| 2025-01-13 | 21.46 | $20.97 | 7144 |
| 2025-01-10 | 21.64 | $21.06 | 5273 |
| 2025-01-08 | 21.85 | $21.78 | 7346 |
| 2025-01-07 | 21.90 | $23.04 | 10267 |
| 2025-01-06 | 21.59 | $22.32 | 10835 |
| 2025-01-03 | 21.45 | $24.39 | 24957 |
| 2025-01-02 | 20.67 | $22.14 | 5594 |
| 2024-12-31 | 20.46 | $21.33 | 9262 |
| 2024-12-30 | 20.51 | $21.96 | 7901 |
| 2024-12-27 | 20.41 | $22.86 | 12967 |
| 2024-12-26 | 20.05 | $23.85 | 9305 |
| 2024-12-24 | 19.36 | $22.77 | 11956 |
| 2024-12-23 | 18.92 | $23.40 | 26378 |
| 2024-12-20 | 18.26 | $22.50 | 35578 |
| 2024-12-19 | 17.83 | $22.59 | 44233 |
| 2024-12-18 | 17.36 | $20.61 | 49200 |
| 2024-12-17 | 17.51 | $20.16 | 79749 |
| 2024-12-16 | 17.94 | $18.90 | 27168 |
| 2024-12-13 | 18.98 | $19.53 | 15758 |
| 2024-12-12 | 20.15 | $19.62 | 19979 |
| 2024-12-11 | 21.65 | $21.69 | 33478 |
| 2024-12-10 | 22.93 | $20.61 | 405568 |
| 2024-12-09 | 24.92 | $23.49 | 20356 |
| 2024-12-06 | 26.54 | $26.10 | 29056 |
| 2024-12-05 | 27.77 | $29.07 | 151611 |
| 2024-12-04 | 28.41 | $27.90 | 10.7M |
| 2024-12-03 | 29.66 | $26.01 | 5.1M |
| 2024-12-02 | 31.84 | $33.66 | 1.8M |
| 2024-11-29 | 32.16 | $33.21 | 1.2M |
| 2024-11-27 | 32.77 | $32.13 | 1.9M |
| 2024-11-26 | 33.92 | $33.30 | 1.6M |
| 2024-11-25 | 35.03 | $35.19 | 1.3M |
| 2024-11-22 | 35.84 | $35.37 | 2.3M |
| 2024-11-21 | 36.84 | $36.54 | 3.2M |
| 2024-11-20 | 37.76 | $38.07 | 7.6M |
| 2024-11-19 | 38.44 | $36.63 | 4.1M |
| 2024-11-18 | 39.80 | $38.25 | 2.6M |
| 2024-11-15 | 40.98 | $38.34 | 2.9M |
| 2024-11-14 | 42.44 | $42.48 | 6.4M |
| 2024-11-13 | 42.96 | $43.74 | 32.4M |
| 2024-11-12 | 43.23 | $42.66 | 690570 |
| 2024-11-11 | 43.93 | $42.03 | 2.5M |
| 2024-11-08 | 45.03 | $42.39 | 2.8M |
| 2024-11-07 | 46.28 | $44.10 | 2.8M |
| 2024-11-06 | 47.29 | $46.71 | 853011 |
| 2024-11-05 | 47.72 | $44.91 | 14106 |
| 2024-11-04 | 48.82 | $45.45 | 23978 |
| 2024-11-01 | 50.00 | $43.02 | 30924 |
| 2024-10-31 | 52.21 | $46.62 | 28332 |
| 2024-10-30 | 53.76 | $53.01 | 50484 |
| 2024-10-29 | 53.59 | $52.47 | 21408 |
| 2024-10-28 | 53.54 | $54.45 | 17104 |
| 2024-10-25 | 52.83 | $52.83 | 37462 |
| 2024-10-24 | 52.45 | $52.65 | 49946 |
| 2024-10-23 | 52.04 | $54.27 | 58821 |
| 2024-10-22 | 51.00 | $49.77 | 13266 |
| 2024-10-21 | 51.15 | $50.40 | 30308 |
| 2024-10-18 | 51.12 | $50.58 | 38284 |
| 2024-10-17 | 51.02 | $47.61 | 20332 |
| 2024-10-16 | 51.82 | $47.70 | 16760 |
| 2024-10-15 | 52.76 | $48.60 | 38979 |
| 2024-10-14 | 53.59 | $55.62 | 21755 |
| 2024-10-11 | 52.36 | $52.38 | 46362 |
| 2024-10-10 | 51.87 | $56.97 | 44901 |
| 2024-10-09 | 49.80 | $61.56 | 133843 |
| 2024-10-08 | 45.82 | $54.00 | 382033 |
| 2024-10-07 | 43.39 | $43.20 | 3210 |
| 2024-10-04 | 43.88 | $45.00 | 10633 |
| 2024-10-03 | 43.96 | $44.37 | 5766 |
| 2024-10-02 | 44.30 | $43.11 | 4187 |
| 2024-10-01 | 45.16 | $44.82 | 3467 |
| 2024-09-30 | 45.71 | $45.54 | 5607 |
| 2024-09-27 | 46.20 | $46.98 | 4186 |
| 2024-09-26 | 46.38 | $46.71 | 4006 |
| 2024-09-25 | 46.72 | $46.80 | 2648 |
| 2024-09-24 | 47.16 | $46.89 | 5012 |
| 2024-09-23 | 47.72 | $48.42 | 9170 |
| 2024-09-20 | 47.95 | $49.23 | 62147 |
| 2024-09-19 | 48.03 | $45.99 | 6546 |
| 2024-09-18 | 49.20 | $46.80 | 3724 |
| 2024-09-17 | 50.41 | $49.50 | 9834 |
| 2024-09-16 | 51.07 | $50.67 | 3371 |
| 2024-09-13 | 51.55 | $51.12 | 3223 |
| 2024-09-12 | 52.02 | $50.76 | 3152 |
| 2024-09-11 | 52.74 | $52.38 | 3378 |
| 2024-09-10 | 53.15 | $53.01 | 6783 |
| 2024-09-09 | 53.48 | $50.31 | 7910 |
| 2024-09-06 | 54.77 | $52.47 | 4238 |
| 2024-09-05 | 55.68 | $53.64 | 6539 |
| 2024-09-04 | 56.45 | $52.83 | 8582 |
| 2024-09-03 | 57.67 | $54.99 | 8144 |
| 2024-08-30 | 58.48 | $54.18 | 10784 |
| 2024-08-29 | 59.73 | $61.38 | 21596 |
| 2024-08-28 | 58.98 | $63.99 | 240336 |
| 2024-08-27 | 57.26 | $55.89 | 6204 |
| 2024-08-26 | 57.74 | $61.02 | 6804 |
| 2024-08-23 | 56.74 | $58.23 | 12209 |
| 2024-08-22 | 56.42 | $59.22 | 8268 |
| 2024-08-21 | 55.77 | $58.50 | 14376 |
| 2024-08-20 | 55.24 | $56.79 | 18003 |
| 2024-08-19 | 55.19 | $56.97 | 10479 |
| 2024-08-16 | 55.13 | $52.65 | 5728 |
| 2024-08-15 | 56.48 | $54.72 | 6183 |
| 2024-08-14 | 57.52 | $52.47 | 9064 |
| 2024-08-13 | 59.56 | $59.22 | 15811 |
| 2024-08-12 | 59.96 | $61.83 | 8358 |
| 2024-08-09 | 59.66 | $68.40 | 26116 |
| 2024-08-08 | 57.27 | $60.84 | 27745 |
| 2024-08-07 | 56.81 | $53.01 | 18543 |
| 2024-08-06 | 58.82 | $61.92 | 56999 |
| 2024-08-05 | 58.51 | $51.75 | 12268 |
| 2024-08-02 | 61.43 | $56.34 | 11598 |
| 2024-08-01 | 63.60 | $60.30 | 8165 |
| 2024-07-31 | 65.04 | $62.64 | 13054 |
| 2024-07-30 | 66.11 | $63.99 | 7458 |
| 2024-07-29 | 67.02 | $65.16 | 5759 |
| 2024-07-26 | 67.81 | $67.05 | 6094 |
| 2024-07-25 | 68.21 | $65.34 | 8183 |
| 2024-07-24 | 69.28 | $71.55 | 30716 |
| 2024-07-23 | 68.66 | $65.70 | 7244 |
| 2024-07-22 | 69.79 | $68.49 | 17714 |
| 2024-07-19 | 70.34 | $65.79 | 7112 |
| 2024-07-18 | 71.89 | $65.88 | 13310 |
| 2024-07-17 | 73.79 | $70.83 | 13900 |
| 2024-07-16 | 74.57 | $77.58 | 25572 |
| 2024-07-15 | 73.41 | $78.03 | 31558 |
| 2024-07-12 | 71.88 | $90.00 | 214310 |
| 2024-07-11 | 66.30 | $73.89 | 75657 |
| 2024-07-10 | 64.68 | $68.85 | 14228 |
| 2024-07-09 | 64.41 | $68.67 | 15395 |
| 2024-07-08 | 64.26 | $64.35 | 6274 |
| 2024-07-05 | 65.58 | $64.53 | 7337 |
| 2024-07-03 | 67.26 | $67.23 | 5670 |
| 2024-07-02 | 68.58 | $67.59 | 10265 |
| 2024-07-01 | 70.21 | $67.05 | 13923 |
| 2024-06-28 | 72.49 | $79.56 | 31042 |
| 2024-06-27 | 71.44 | $75.87 | 18398 |
| 2024-06-26 | 71.47 | $73.71 | 10318 |
| 2024-06-25 | 72.33 | $75.60 | 9558 |
| 2024-06-24 | 72.93 | $76.41 | 10429 |
| 2024-06-21 | 73.57 | $74.07 | 10300 |
| 2024-06-20 | 75.24 | $74.52 | 15825 |
| 2024-06-18 | 77.31 | $80.46 | 27771 |
| 2024-06-17 | 78.11 | $80.37 | 185210 |
| 2024-06-14 | 79.28 | $73.71 | 8888 |
| 2024-06-13 | 82.97 | $77.13 | 10398 |
| 2024-06-12 | 86.54 | $83.70 | 12034 |
| 2024-06-11 | 88.95 | $85.41 | 25391 |
| 2024-06-10 | 91.48 | $89.10 | 181155 |
| 2024-06-07 | 93.52 | $83.52 | 9314 |
| 2024-06-06 | 97.88 | $86.76 | 5463 |
| 2024-06-05 | 102.26 | $94.59 | 6354 |
| 2024-06-04 | 105.20 | $95.76 | 8963 |
| 2024-06-03 | 108.47 | $100.71 | 13657 |
| 2024-05-31 | 110.92 | $101.16 | 11134 |
| 2024-05-30 | 113.79 | $106.02 | 14137 |
| 2024-05-29 | 115.77 | $118.35 | 38265 |
| 2024-05-28 | 114.28 | $120.60 | 39186 |
| 2024-05-24 | 111.76 | $110.25 | 18332 |
| 2024-05-23 | 112.01 | $129.15 | 56537 |
| 2024-05-22 | 106.38 | $117.00 | 61838 |
| 2024-05-21 | 103.44 | $136.80 | 244073 |
| 2024-05-20 | 93.72 | $116.73 | 83208 |
| 2024-05-17 | 88.41 | $92.97 | 46872 |
| 2024-05-16 | 89.68 | $103.50 | 40321 |
| 2024-05-15 | 88.15 | $95.40 | 7490 |
| 2024-05-14 | 89.11 | $83.61 | 2945 |
| 2024-05-13 | 94.29 | $87.30 | 779 |
| 2024-05-10 | 99.70 | $88.65 | 1164 |
| 2024-05-09 | 106.10 | $89.91 | 1309 |
| 2024-05-08 | 113.70 | $88.65 | 1647 |
| 2024-05-07 | 123.53 | $93.51 | 4565 |
| 2024-05-06 | 134.09 | $129.96 | 2645 |
| 2024-05-03 | 135.47 | $133.29 | 814 |
| 2024-05-02 | 136.16 | $131.58 | 874 |
| 2024-05-01 | 137.58 | $129.51 | 1211 |
| 2024-04-30 | 140.01 | $143.91 | 3406 |
| 2024-04-29 | 138.45 | $138.51 | 417 |
| 2024-04-26 | 138.31 | $134.10 | 570 |
| 2024-04-25 | 139.57 | $138.24 | 1410 |
| 2024-04-24 | 139.86 | $131.40 | 744 |
| 2024-04-23 | 142.42 | $136.98 | 887 |
| 2024-04-22 | 143.82 | $137.16 | 1782 |
| 2024-04-19 | 145.51 | $147.42 | 6342 |
| 2024-04-18 | 144.36 | $135.09 | 1659 |
| 2024-04-17 | 146.89 | $136.80 | 1042 |
| 2024-04-16 | 149.47 | $132.12 | 1688 |
| 2024-04-15 | 154.11 | $143.91 | 1432 |
| 2024-04-12 | 156.04 | $142.02 | 1336 |
| 2024-04-11 | 158.97 | $149.40 | 683 |
| 2024-04-10 | 160.17 | $146.70 | 1982 |
| 2024-04-09 | 162.45 | $156.24 | 1974 |
| 2024-04-08 | 162.17 | $154.80 | 2189 |
| 2024-04-05 | 162.24 | $160.02 | 2298 |
| 2024-04-04 | 160.64 | $150.75 | 1858 |
| 2024-04-03 | 161.59 | $153.09 | 2405 |
| 2024-04-02 | 161.99 | $149.94 | 1446 |
| 2024-04-01 | 163.44 | $159.21 | 1504 |
| 2024-03-28 | 162.26 | $165.60 | 2133 |
| 2024-03-27 | 158.79 | $166.23 | 4266 |
| 2024-03-26 | 154.39 | $159.75 | 3340 |
| 2024-03-25 | 151.14 | $152.55 | 2039 |
| 2024-03-22 | 149.56 | $154.26 | 7279 |
| 2024-03-21 | 147.21 | $144.45 | 1985 |
| 2024-03-20 | 147.60 | $149.40 | 5122 |
| 2024-03-19 | 146.69 | $153.99 | 15896 |
| 2024-03-18 | 144.32 | $153.54 | 4804 |
| 2024-03-15 | 141.82 | $138.15 | 1504 |
| 2024-03-14 | 143.92 | $133.20 | 1960 |
| 2024-03-13 | 148.32 | $151.29 | 2031 |
| 2024-03-12 | 148.26 | $138.60 | 749 |
| 2024-03-11 | 152.51 | $144.00 | 598 |
| 2024-03-08 | 156.29 | $144.00 | 1858 |
| 2024-03-07 | 161.21 | $154.62 | 768 |
| 2024-03-06 | 164.17 | $153.00 | 915 |
| 2024-03-05 | 168.61 | $154.98 | 845 |
| 2024-03-04 | 173.71 | $154.71 | 2804 |
| 2024-03-01 | 180.34 | $164.52 | 1320 |
| 2024-02-29 | 185.62 | $171.00 | 1368 |
| 2024-02-28 | 190.31 | $174.51 | 1650 |
| 2024-02-27 | 195.22 | $180.00 | 16393 |
| 2024-02-26 | 199.78 | $184.14 | 1915 |
| 2024-02-23 | 204.32 | $178.47 | 3211 |
| 2024-02-22 | 211.96 | $196.20 | 3271 |
| 2024-02-21 | 215.95 | $209.61 | 5993 |
| 2024-02-20 | 216.88 | $242.19 | 132958 |
| 2024-02-16 | 208.06 | $192.60 | 5440 |
| 2024-02-15 | 213.41 | $189.54 | 517 |
| 2024-02-14 | 221.33 | $197.82 | 545 |
| 2024-02-13 | 228.80 | $198.63 | 763 |
| 2024-02-12 | 238.06 | $225.09 | 2845 |
| 2024-02-09 | 241.39 | $215.10 | 451 |
| 2024-02-08 | 249.04 | $215.10 | 2080 |
| 2024-02-07 | 258.79 | $204.48 | 551 |
| 2024-02-06 | 274.42 | $205.20 | 1010 |
| 2024-02-05 | 293.58 | $215.91 | 1013 |
| 2024-02-02 | 313.79 | $261.00 | 1290 |
| 2024-02-01 | 324.34 | $354.69 | 3759 |
| 2024-01-31 | 307.73 | $278.55 | 247 |
| 2024-01-30 | 311.86 | $287.10 | 216 |
| 2024-01-29 | 314.50 | $301.50 | 266 |
| 2024-01-26 | 313.52 | $292.41 | 134 |
| 2024-01-25 | 315.62 | $288.00 | 182 |
| 2024-01-24 | 320.04 | $292.50 | 282 |
| 2024-01-23 | 324.50 | $287.10 | 305 |
| 2024-01-22 | 332.18 | $279.00 | 134 |
| 2024-01-19 | 344.65 | $282.51 | 213 |
| 2024-01-18 | 359.28 | $309.33 | 358 |
| 2024-01-17 | 369.15 | $333.00 | 192 |
| 2024-01-16 | 374.24 | $331.20 | 222 |
| 2024-01-12 | 381.58 | $343.35 | 147 |
| 2024-01-11 | 387.31 | $336.51 | 257 |
| 2024-01-10 | 397.12 | $360.00 | 217 |
| 2024-01-09 | 402.34 | $359.01 | 186 |
| 2024-01-08 | 409.78 | $371.07 | 204 |
| 2024-01-05 | 415.85 | $377.10 | 313 |
| 2024-01-04 | 422.22 | $373.95 | 241 |
| 2024-01-03 | 431.93 | $402.30 | 302 |
| 2024-01-02 | 435.82 | $420.30 | 463 |
| 2023-12-29 | 435.99 | $422.91 | 316 |
| 2023-12-28 | 436.64 | $423.99 | 374 |
| 2023-12-27 | 438.49 | $432.00 | 320 |
| 2023-12-26 | 439.78 | $422.82 | 501 |
| 2023-12-22 | 445.95 | $422.10 | 533 |
| 2023-12-21 | 455.56 | $404.91 | 2155 |
| 2023-12-20 | 474.68 | $377.73 | 1210 |
| 2023-12-19 | 508.59 | $521.82 | 251 |
| 2023-12-18 | 506.41 | $526.50 | 257 |
| 2023-12-15 | 504.53 | $531.00 | 160 |
| 2023-12-14 | 503.34 | $548.91 | 344 |
| 2023-12-13 | 498.98 | $495.90 | 259 |
| 2023-12-12 | 513.47 | $504.09 | 558 |
| 2023-12-11 | 531.75 | $553.05 | 564 |
| 2023-12-08 | 541.96 | $531.00 | 532 |
| 2023-12-07 | 564.99 | $585.90 | 1652 |
| 2023-12-06 | 579.48 | $595.80 | 1373 |
| 2023-12-05 | 598.04 | $594.00 | 815 |
| 2023-12-04 | 625.46 | $594.00 | 1267 |
| 2023-12-01 | 663.28 | $693.00 | 2335 |
| 2023-11-30 | 682.61 | $753.30 | 53963 |
| 2023-11-29 | 691.90 | $810.00 | 105 |
| 2023-11-28 | 690.44 | $750.60 | 108 |
| 2023-11-27 | 713.01 | $813.60 | 86 |
| 2023-11-24 | 726.46 | $873.00 | 27 |
| 2023-11-22 | 730.34 | $864.00 | 113 |
| 2023-11-21 | 744.62 | $855.00 | 101 |
| 2023-11-20 | 772.00 | $954.00 | 217 |
| 2023-11-17 | 781.57 | $963.00 | 63 |
| 2023-11-16 | 798.39 | $1035.00 | 57 |
| 2023-11-15 | 804.62 | $1098.00 | 170 |
| 2023-11-14 | 801.37 | $1062.00 | 202 |
| 2023-11-13 | 818.54 | $1026.00 | 82 |
| 2023-11-10 | 861.13 | $954.00 | 229 |
| 2023-11-09 | 946.47 | $1062.00 | 605 |
| 2023-11-08 | 1027.17 | $1359.00 | 341 |
| 2023-11-07 | 1042.72 | $1431.00 | 1131 |
| 2023-11-06 | 1050.67 | $1332.00 | 343 |
| 2023-11-03 | 1104.09 | $1413.00 | 280 |
| 2023-11-02 | 1156.49 | $1449.00 | 249 |
| 2023-11-01 | 1222.36 | $1566.00 | 112 |
| 2023-10-31 | 1279.46 | $1746.00 | 22 |
| 2023-10-30 | 1306.49 | $1737.00 | 32 |
| 2023-10-27 | 1357.32 | $1773.00 | 63 |
| 2023-10-26 | 1423.51 | $1620.00 | 70 |
| 2023-10-25 | 1568.60 | $1656.00 | 46 |
| 2023-10-24 | 1750.05 | $1764.00 | 93 |
| 2023-10-23 | 1952.77 | $1890.00 | 97 |
| 2023-10-20 | 2175.22 | $2160.00 | 86 |
| 2023-10-19 | 2375.60 | $2160.00 | 155 |
| 2023-10-18 | 2633.86 | $2376.00 | 277 |
| 2023-10-17 | 2893.44 | $2682.00 | 2783 |
| 2023-10-16 | 3125.15 | $2358.00 | 244 |
| 2023-10-13 | 3521.00 | $2673.00 | 337 |
| 2023-10-12 | 3912.81 | $2745.00 | 171 |
| 2023-10-11 | 4374.25 | $2745.00 | 483 |
| 2023-10-10 | 4940.38 | $3510.00 | 638 |
| 2023-10-09 | 5388.74 | $4905.00 | 223 |
| 2023-10-06 | 5491.67 | $5085.00 | 377 |
| 2023-10-05 | 5556.93 | $6255.00 | 1210 |
| 2023-10-04 | 5263.11 | $4950.00 | 98 |
| 2023-10-03 | 5315.59 | $4995.00 | 125 |
| 2023-10-02 | 5362.98 | $4815.00 | 91 |
| 2023-09-29 | 5474.86 | $5040.00 | 168 |
| 2023-09-28 | 5536.51 | $4950.00 | 132 |
| 2023-09-27 | 5635.92 | $5265.00 | 296 |
| 2023-09-26 | 5652.61 | $4770.00 | 138 |
| 2023-09-25 | 5824.09 | $5355.00 | 219 |
| 2023-09-22 | 5841.61 | $5940.00 | 289 |
| 2023-09-21 | 5671.33 | $6930.00 | 1242 |
| 2023-09-20 | 5145.46 | $5850.00 | 1344 |
| 2023-09-19 | 4843.84 | $4815.00 | 260 |
| 2023-09-18 | 4803.20 | $4815.00 | 594 |
| 2023-09-15 | 4753.90 | $6525.00 | 3384 |
| 2023-09-14 | 4154.60 | $4590.00 | 838 |
| 2023-09-13 | 4041.12 | $4185.00 | 106 |
| 2023-09-12 | 4037.28 | $4050.00 | 99 |
| 2023-09-11 | 4082.21 | $3870.00 | 46 |
| 2023-09-08 | 4201.02 | $4050.00 | 52 |
| 2023-09-07 | 4295.84 | $3825.00 | 82 |
| 2023-09-06 | 4489.30 | $4095.00 | 34 |
| 2023-09-05 | 4645.76 | $4185.00 | 47 |
| 2023-09-01 | 4813.47 | $4500.00 | 81 |
| 2023-08-31 | 4923.19 | $4905.00 | 22 |
| 2023-08-30 | 4933.61 | $4725.00 | 30 |
| 2023-08-29 | 5008.30 | $4725.00 | 18 |
| 2023-08-28 | 5104.40 | $4770.00 | 18 |
| 2023-08-25 | 5212.22 | $4905.00 | 21 |
| 2023-08-24 | 5305.68 | $5175.00 | 41 |
| 2023-08-23 | 5338.89 | $4950.00 | 36 |
| 2023-08-22 | 5455.38 | $5085.00 | 46 |
| 2023-08-21 | 5559.33 | $5265.00 | 27 |
| 2023-08-18 | 5633.63 | $5355.00 | 64 |
| 2023-08-17 | 5700.32 | $5535.00 | 77 |
| 2023-08-16 | 5729.43 | $5490.00 | 61 |
| 2023-08-15 | 5784.22 | $5310.00 | 73 |
| 2023-08-14 | 5913.19 | $5850.00 | 46 |
| 2023-08-11 | 5904.85 | $5985.00 | 143 |
| 2023-08-10 | 5857.95 | $5625.00 | 61 |
| 2023-08-09 | 5921.48 | $6075.00 | 94 |
| 2023-08-08 | 5864.02 | $6525.00 | 180 |
| 2023-08-07 | 5660.47 | $6975.00 | 1842 |
| 2023-08-04 | 5281.39 | $5850.00 | 236 |
| 2023-08-03 | 5189.67 | $5445.00 | 177 |
| 2023-08-02 | 5222.38 | $5130.00 | 141 |
| 2023-08-01 | 5379.28 | $5850.00 | 819 |
| 2023-07-31 | 5360.92 | $5850.00 | 183 |
| 2023-07-28 | 5358.13 | $5580.00 | 24 |
| 2023-07-27 | 5461.16 | $5625.00 | 16 |
| 2023-07-26 | 5594.50 | $5220.00 | 18 |
| 2023-07-25 | 5907.64 | $5625.00 | 39 |
| 2023-07-24 | 6183.47 | $5985.00 | 37 |
| 2023-07-21 | 6427.93 | $5760.00 | 40 |
| 2023-07-20 | 6818.97 | $5850.00 | 55 |
| 2023-07-19 | 7288.02 | $6615.00 | 78 |
| 2023-07-18 | 7637.34 | $7065.00 | 56 |
| 2023-07-17 | 7939.56 | $8460.00 | 135 |
| 2023-07-14 | 7885.51 | $7920.00 | 5 |
| 2023-07-13 | 8010.74 | $8145.00 | 7 |
| 2023-07-12 | 8113.53 | $8235.00 | 11 |
| 2023-07-11 | 8232.68 | $8100.00 | 18 |
| 2023-07-10 | 8443.85 | $8100.00 | 11 |
| 2023-07-07 | 8724.86 | $8370.00 | 18 |
| 2023-07-06 | 9005.65 | $8775.00 | 10 |
| 2023-07-05 | 9243.54 | $9270.00 | 15 |
| 2023-07-03 | 9401.12 | $9900.00 | 8 |
| 2023-06-30 | 9419.20 | $10215.00 | 14 |
| 2023-06-29 | 9368.88 | $11250.00 | 150 |
| 2023-06-28 | 9010.48 | $9450.00 | 2 |
| 2023-06-27 | 9177.12 | $9810.00 | 6 |
| 2023-06-26 | 9302.39 | $10350.00 | 3 |
| 2023-06-23 | 9322.29 | $10530.00 | 3 |
| 2023-06-22 | 9330.28 | $10305.00 | 9 |
| 2023-06-21 | 9454.59 | $10800.00 | 6 |
| 2023-06-20 | 9495.45 | $11250.00 | 6 |
| 2023-06-16 | 9451.87 | $11610.00 | 33 |
| 2023-06-15 | 9337.67 | $10620.00 | 5 |
| 2023-06-14 | 9568.21 | $10800.00 | 8 |
| 2023-06-13 | 9851.26 | $10800.00 | 19 |
| 2023-06-12 | 10257.08 | $10575.00 | 11 |
| 2023-06-09 | 10884.63 | $10800.00 | 10 |
| 2023-06-08 | 11639.75 | $11070.00 | 24 |
| 2023-06-07 | 12534.77 | $12105.00 | 163 |
| 2023-06-06 | 13356.27 | $14085.00 | 431 |
| 2023-06-05 | 13787.91 | $8550.00 | 28 |
| 2023-06-02 | 16118.76 | $15300.00 | 7 |
| 2023-06-01 | 16869.91 | $17325.00 | 4 |
| 2023-05-31 | 17187.61 | $17550.00 | 0 |
| 2023-05-30 | 17546.70 | $18000.00 | 1 |
| 2023-05-26 | 17885.60 | $17280.00 | 1 |
| 2023-05-25 | 18569.99 | $16695.00 | 3 |
| 2023-05-24 | 19630.63 | $18450.00 | 2 |
| 2023-05-23 | 20405.88 | $19350.00 | 4 |
| 2023-05-22 | 21100.90 | $21150.00 | 2 |
| 2023-05-19 | 21411.67 | $21600.00 | 1 |
| 2023-05-18 | 21681.11 | $21600.00 | 1 |
| 2023-05-17 | 22042.85 | $20430.00 | 1 |
| 2023-05-16 | 22886.34 | $22185.00 | 1 |
| 2023-05-15 | 23389.21 | $21600.00 | 3 |
| 2023-05-12 | 24215.01 | $22500.00 | 1 |
| 2023-05-11 | 24961.44 | $23265.00 | 4 |
| 2023-05-10 | 25650.61 | $25245.00 | 2 |
| 2023-05-09 | 25883.38 | $25650.00 | 1 |
| 2023-05-08 | 26057.87 | $26100.00 | 1 |
| 2023-05-05 | 26147.67 | $26325.00 | 2 |
| 2023-05-04 | 26206.52 | $24975.00 | 1 |
| 2023-05-03 | 26726.45 | $26100.00 | 1 |
| 2023-05-02 | 27024.46 | $27360.00 | 1 |
| 2023-05-01 | 27009.38 | $27540.00 | 1 |
| 2023-04-28 | 26956.10 | $27225.00 | 1 |
| 2023-04-27 | 27014.98 | $27945.00 | 2 |
| 2023-04-26 | 26885.25 | $29385.00 | 2 |
| 2023-04-25 | 26301.67 | $26280.00 | 1 |
| 2023-04-24 | 26607.26 | $26325.00 | 3 |
| 2023-04-21 | 27001.35 | $26550.00 | 1 |
| 2023-04-20 | 27446.42 | $27000.00 | 1 |
| 2023-04-19 | 27882.20 | $27000.00 | 6 |
| 2023-04-18 | 28448.57 | $28350.00 | 2 |
| 2023-04-17 | 28746.48 | $28575.00 | 2 |
| 2023-04-14 | 29073.49 | $29250.00 | 3 |
| 2023-04-13 | 29294.40 | $29250.00 | 3 |
| 2023-04-12 | 29600.60 | $32175.00 | 2 |
| 2023-04-11 | 29087.80 | $34425.00 | 1 |
| 2023-04-10 | 27797.64 | $31500.00 | 1 |
| 2023-04-06 | 27207.67 | $29700.00 | 2 |
| 2023-04-05 | 27123.19 | $28125.00 | 3 |
| 2023-04-04 | 27588.21 | $29250.00 | 1 |
| 2023-04-03 | 27871.18 | $31320.00 | 1 |
| 2023-03-31 | 27636.98 | $31230.00 | 1 |
| 2023-03-30 | 27461.83 | $30465.00 | 2 |
| 2023-03-29 | 27578.33 | $30150.00 | 2 |
| 2023-03-28 | 27912.66 | $28350.00 | 2 |
| 2023-03-27 | 28984.73 | $30600.00 | 2 |
| 2023-03-24 | 29674.60 | $31500.00 | 1 |
| 2023-03-23 | 30326.54 | $32400.00 | 2 |
| 2023-03-22 | 30933.67 | $31050.00 | 1 |
| 2023-03-21 | 32198.49 | $31500.00 | 3 |
| 2023-03-20 | 33692.80 | $32175.00 | 2 |
| 2023-03-17 | 35390.78 | $33300.00 | 3 |
| 2023-03-16 | 37188.23 | $36000.00 | 2 |
| 2023-03-15 | 38601.92 | $35550.00 | 2 |
| 2023-03-14 | 40537.83 | $38025.00 | 2 |
| 2023-03-13 | 42176.64 | $39060.00 | 6 |
| 2023-03-10 | 43900.73 | $43200.00 | 2 |
| 2023-03-09 | 44739.37 | $44550.00 | 3 |
| 2023-03-08 | 45377.93 | $45450.00 | 1 |
| 2023-03-07 | 45913.17 | $46800.00 | 1 |
| 2023-03-06 | 46179.24 | $46350.00 | 3 |
| 2023-03-03 | 46686.58 | $45900.00 | 3 |
| 2023-03-02 | 47486.53 | $47250.00 | 29 |
| 2023-03-01 | 48071.06 | $48600.00 | 1 |
| 2023-02-28 | 48391.35 | $49500.00 | 1 |
| 2023-02-27 | 48531.76 | $49500.00 | 2 |
| 2023-02-24 | 48738.37 | $49095.00 | 2 |
| 2023-02-23 | 49154.01 | $49050.00 | 1 |
| 2023-02-22 | 49709.55 | $49050.00 | 2 |
| 2023-02-21 | 50419.22 | $49950.00 | 1 |
| 2023-02-17 | 51029.15 | $50400.00 | 3 |
| 2023-02-16 | 51657.04 | $50850.00 | 2 |
| 2023-02-15 | 52303.79 | $52200.00 | 1 |
| 2023-02-14 | 52685.96 | $53550.00 | 1 |
| 2023-02-13 | 52744.33 | $51750.00 | 1 |
| 2023-02-10 | 53403.67 | $50400.00 | 5 |
| 2023-02-09 | 54648.87 | $49050.00 | 9 |
| 2023-02-08 | 56599.32 | $54900.00 | 2 |
| 2023-02-07 | 57121.26 | $55350.00 | 3 |
| 2023-02-06 | 57605.02 | $55350.00 | 5 |
| 2023-02-03 | 58180.22 | $57600.00 | 4 |
| 2023-02-02 | 58151.22 | $56250.00 | 5 |
| 2023-02-01 | 58522.34 | $57150.00 | 5 |
| 2023-01-31 | 58666.18 | $55800.00 | 4 |
| 2023-01-30 | 59241.30 | $55800.00 | 4 |
| 2023-01-27 | 59909.52 | $57825.00 | 6 |
| 2023-01-26 | 60044.98 | $56250.00 | 5 |
| 2023-01-25 | 60665.40 | $56250.00 | 13 |
| 2023-01-24 | 61372.14 | $59850.00 | 44 |
| 2023-01-23 | 61039.42 | $64800.00 | 42 |
| 2023-01-20 | 59013.99 | $57465.00 | 4 |
| 2023-01-19 | 58818.17 | $55800.00 | 3 |
| 2023-01-18 | 59058.31 | $54900.00 | 24 |
| 2023-01-17 | 59583.49 | $72000.00 | 57 |
| 2023-01-13 | 54765.11 | $54450.00 | 11 |
| 2023-01-12 | 54413.68 | $53100.00 | 7 |
| 2023-01-11 | 54386.30 | $59220.00 | 2 |
| 2023-01-10 | 52393.55 | $56250.00 | 2 |
| 2023-01-09 | 50891.19 | $54450.00 | 3 |
| 2023-01-06 | 49626.47 | $50400.00 | 1 |
| 2023-01-05 | 49370.58 | $49500.00 | 3 |
| 2023-01-04 | 49350.62 | $51795.00 | 2 |
| 2023-01-03 | 48609.83 | $49050.00 | 1 |
| 2022-12-30 | 48588.98 | $50850.00 | 2 |
| 2022-12-29 | 48010.65 | $49950.00 | 2 |
| 2022-12-28 | 47611.47 | $48600.00 | 2 |
| 2022-12-27 | 47576.77 | $46350.00 | 2 |
| 2022-12-23 | 48271.99 | $46350.00 | 1 |
| 2022-12-22 | 49142.33 | $48870.00 | 2 |
| 2022-12-21 | 49425.61 | $49500.00 | 1 |
| 2022-12-20 | 49590.36 | $48150.00 | 1 |
| 2022-12-19 | 50236.27 | $50625.00 | 2 |
| 2022-12-16 | 50256.94 | $50850.00 | 1 |
| 2022-12-15 | 50227.93 | $48600.00 | 2 |
| 2022-12-14 | 50921.47 | $49950.00 | 1 |
| 2022-12-13 | 51354.39 | $49500.00 | 2 |
| 2022-12-12 | 52036.51 | $46350.00 | 1 |
| 2022-12-09 | 53870.95 | $47700.00 | 1 |
| 2022-12-08 | 55675.32 | $48150.00 | 2 |
| 2022-12-07 | 57714.87 | $49950.00 | 2 |
| 2022-12-06 | 59599.73 | $55800.00 | 2 |
| 2022-12-05 | 60002.91 | $58050.00 | 2 |
| 2022-12-02 | 59734.23 | $62100.00 | 2 |
| 2022-12-01 | 58078.90 | $60300.00 | 1 |
| 2022-11-30 | 56592.25 | $59850.00 | 3 |
| 2022-11-29 | 54893.67 | $58950.00 | 4 |
| 2022-11-28 | 53090.19 | $58950.00 | 7 |
| 2022-11-25 | 50887.24 | $52650.00 | 0 |
| 2022-11-23 | 50203.34 | $49950.00 | 4 |
| 2022-11-22 | 50238.34 | $53550.00 | 3 |
| 2022-11-21 | 49160.71 | $56250.00 | 3 |
| 2022-11-18 | 47022.10 | $51300.00 | 4 |
| 2022-11-17 | 46024.97 | $49500.00 | 3 |
| 2022-11-16 | 45433.33 | $47700.00 | 3 |
| 2022-11-15 | 45343.54 | $47700.00 | 10 |
| 2022-11-14 | 45301.44 | $43920.00 | 4 |
| 2022-11-11 | 46516.12 | $44100.00 | 5 |
| 2022-11-10 | 48006.94 | $44550.00 | 7 |
| 2022-11-09 | 49743.04 | $50400.00 | 1 |
| 2022-11-08 | 50064.84 | $50850.00 | 3 |
| 2022-11-07 | 50371.77 | $52200.00 | 2 |
| 2022-11-04 | 50378.41 | $51750.00 | 2 |
| 2022-11-03 | 50592.11 | $52200.00 | 2 |
| 2022-11-02 | 50776.75 | $50850.00 | 4 |
| 2022-11-01 | 51497.81 | $54900.00 | 4 |
| 2022-10-31 | 51166.55 | $55350.00 | 22 |
| 2022-10-28 | 50698.05 | $53100.00 | 3 |
| 2022-10-27 | 50923.64 | $51750.00 | 6 |
| 2022-10-26 | 51714.16 | $52650.00 | 6 |
| 2022-10-25 | 52482.33 | $52200.00 | 4 |
| 2022-10-24 | 53650.08 | $52200.00 | 2 |
| 2022-10-21 | 55159.90 | $54000.00 | 2 |
| 2022-10-20 | 56512.90 | $54900.00 | 3 |
| 2022-10-19 | 57955.12 | $57645.00 | 2 |
| 2022-10-18 | 58918.37 | $59400.00 | 2 |
| 2022-10-17 | 59609.24 | $59400.00 | 2 |
| 2022-10-14 | 60522.60 | $58500.00 | 4 |
| 2022-10-13 | 61989.39 | $60300.00 | 5 |
| 2022-10-12 | 63271.71 | $58725.00 | 8 |
| 2022-10-11 | 65390.53 | $64800.00 | 2 |
| 2022-10-10 | 66101.22 | $67500.00 | 5 |
| 2022-10-07 | 66161.71 | $66150.00 | 2 |
| 2022-10-06 | 66712.41 | $69570.00 | 4 |
| 2022-10-05 | 66353.31 | $70650.00 | 1 |
| 2022-10-04 | 65631.45 | $70650.00 | 4 |
| 2022-10-03 | 64817.81 | $67950.00 | 2 |
| 2022-09-30 | 64755.04 | $67500.00 | 4 |
| 2022-09-29 | 64901.17 | $65700.00 | 3 |
| 2022-09-28 | 65731.96 | $66600.00 | 5 |
| 2022-09-27 | 66543.08 | $63450.00 | 3 |
| 2022-09-26 | 68608.64 | $63000.00 | 5 |
| 2022-09-23 | 71339.48 | $65700.00 | 10 |
| 2022-09-22 | 73870.92 | $66600.00 | 39 |
| 2022-09-21 | 76713.93 | $79650.00 | 417 |
| 2022-09-20 | 76082.42 | $75600.00 | 10 |
| 2022-09-19 | 76626.94 | $73575.00 | 2 |
| 2022-09-16 | 77962.33 | $73800.00 | 3 |
| 2022-09-15 | 79542.95 | $75600.00 | 5 |
| 2022-09-14 | 80915.55 | $73350.00 | 5 |
| 2022-09-13 | 83305.51 | $79650.00 | 3 |
| 2022-09-12 | 84218.30 | $82350.00 | 2 |
| 2022-09-09 | 84463.07 | $81900.00 | 6 |
| 2022-09-08 | 84887.28 | $80550.00 | 6 |
| 2022-09-07 | 85810.89 | $86850.00 | 9 |
| 2022-09-06 | 84919.83 | $85500.00 | 5 |
| 2022-09-02 | 84240.61 | $87750.00 | 12 |
| 2022-09-01 | 82686.82 | $81900.00 | 10 |
| 2022-08-31 | 82636.86 | $84600.00 | 13 |
| 2022-08-30 | 81718.74 | $78300.00 | 5 |
| 2022-08-29 | 82592.71 | $83700.00 | 14 |
| 2022-08-26 | 81948.79 | $83250.00 | 4 |
| 2022-08-25 | 81309.45 | $86400.00 | 11 |
| 2022-08-24 | 79544.43 | $87300.00 | 16 |
| 2022-08-23 | 77133.24 | $83700.00 | 22 |
| 2022-08-22 | 75375.53 | $76500.00 | 5 |
| 2022-08-19 | 75565.93 | $72450.00 | 5 |
| 2022-08-18 | 77136.34 | $78300.00 | 19 |
| 2022-08-17 | 77253.97 | $80100.00 | 2 |
| 2022-08-16 | 76884.87 | $80550.00 | 2 |
| 2022-08-15 | 76356.24 | $81000.00 | 3 |
| 2022-08-12 | 75641.60 | $79200.00 | 2 |
| 2022-08-11 | 75420.99 | $76950.00 | 3 |
| 2022-08-10 | 75951.04 | $76950.00 | 3 |
| 2022-08-09 | 76686.65 | $75150.00 | 4 |
| 2022-08-08 | 78241.77 | $80100.00 | 3 |
| 2022-08-05 | 78658.14 | $80550.00 | 3 |
| 2022-08-04 | 79111.87 | $79200.00 | 3 |
| 2022-08-03 | 80182.11 | $81450.00 | 4 |
| 2022-08-02 | 80864.56 | $82800.00 | 3 |
| 2022-08-01 | 81360.08 | $83250.00 | 3 |
| 2022-07-29 | 81914.55 | $82350.00 | 3 |
| 2022-07-28 | 82969.14 | $82350.00 | 3 |
| 2022-07-27 | 84347.01 | $82350.00 | 4 |
| 2022-07-26 | 86114.70 | $82800.00 | 9 |
| 2022-07-25 | 88208.13 | $90450.00 | 3 |
| 2022-07-22 | 88414.98 | $88200.00 | 6 |
| 2022-07-21 | 89454.40 | $96750.00 | 8 |
| 2022-07-20 | 88094.50 | $89550.00 | 4 |
| 2022-07-19 | 88801.17 | $88200.00 | 4 |
| 2022-07-18 | 90177.03 | $90000.00 | 3 |
| 2022-07-15 | 91368.59 | $91350.00 | 3 |
| 2022-07-14 | 92474.55 | $91350.00 | 4 |
| 2022-07-13 | 93899.68 | $92700.00 | 3 |
| 2022-07-12 | 95281.70 | $91350.00 | 6 |
| 2022-07-11 | 97458.45 | $95850.00 | 5 |
| 2022-07-08 | 98744.11 | $100800.00 | 7 |
| 2022-07-07 | 98797.00 | $94500.00 | 6 |
| 2022-07-06 | 100904.13 | $92250.00 | 6 |
| 2022-07-05 | 104221.68 | $99900.00 | 5 |
| 2022-07-01 | 105865.76 | $102600.00 | 7 |
| 2022-06-30 | 107025.17 | $103950.00 | 28 |
| 2022-06-29 | 108013.30 | $99900.00 | 5 |
| 2022-06-28 | 110491.49 | $104850.00 | 12 |
| 2022-06-27 | 111924.28 | $112500.00 | 10 |
| 2022-06-24 | 111220.54 | $112500.00 | 20 |
| 2022-06-23 | 110334.62 | $123750.00 | 28 |
| 2022-06-22 | 105679.08 | $112050.00 | 16 |
| 2022-06-21 | 103712.79 | $111600.00 | 27 |
| 2022-06-17 | 101482.55 | $106650.00 | 56 |
| 2022-06-16 | 100369.03 | $107100.00 | 65 |
| 2022-06-15 | 98920.00 | $95850.00 | 31 |
| 2022-06-14 | 100770.22 | $95400.00 | 28 |
| 2022-06-13 | 103217.36 | $104400.00 | 187 |
| 2022-06-10 | 103392.83 | $89100.00 | 14 |
| 2022-06-09 | 108477.05 | $95400.00 | 18 |
| 2022-06-08 | 112683.29 | $103950.00 | 35 |
| 2022-06-07 | 115080.86 | $99900.00 | 20 |
| 2022-06-06 | 119237.17 | $106650.00 | 26 |
| 2022-06-03 | 122092.96 | $108450.00 | 19 |
| 2022-06-02 | 124904.63 | $114750.00 | 19 |
| 2022-06-01 | 126216.76 | $108900.00 | 24 |
| 2022-05-31 | 129524.54 | $113850.00 | 44 |
| 2022-05-27 | 131821.41 | $126000.00 | 33 |
| 2022-05-26 | 130589.24 | $128250.00 | 76 |
| 2022-05-25 | 128185.71 | $135450.00 | 80 |
| 2022-05-24 | 122800.31 | $126450.00 | 109 |
| 2022-05-23 | 118929.14 | $137700.00 | 347 |
| 2022-05-20 | 110527.03 | $132300.00 | 179 |
| 2022-05-19 | 101919.41 | $117900.00 | 180 |
| 2022-05-18 | 95961.42 | $131400.00 | 1268 |
| 2022-05-17 | 84461.29 | $120600.00 | 542 |
| 2022-05-16 | 73970.74 | $124650.00 | 2136 |
| 2022-05-13 | 60101.04 | $75150.00 | 14 |
| 2022-05-12 | 59136.82 | $68400.00 | 49 |
| 2022-05-11 | 60409.97 | $65250.00 | 18 |
| 2022-05-10 | 63280.34 | $67950.00 | 6 |
| 2022-05-09 | 66247.10 | $66150.00 | 10 |
| 2022-05-06 | 70750.43 | $74700.00 | 5 |
| 2022-05-05 | 73843.24 | $79200.00 | 8 |
| 2022-05-04 | 76493.69 | $82800.00 | 22 |
| 2022-05-03 | 78888.46 | $89550.00 | 18 |
| 2022-05-02 | 79977.40 | $81900.00 | 12 |
| 2022-04-29 | 84032.91 | $87300.00 | 8 |
| 2022-04-28 | 87567.83 | $85950.00 | 20 |
| 2022-04-27 | 92591.79 | $96300.00 | 9 |
| 2022-04-26 | 95714.10 | $101700.00 | 8 |
| 2022-04-25 | 98076.32 | $104850.00 | 15 |
| 2022-04-22 | 100220.32 | $100350.00 | 11 |
| 2022-04-21 | 104512.20 | $105750.00 | 21 |
| 2022-04-20 | 108275.16 | $103500.00 | 77 |
| 2022-04-19 | 113794.64 | $108900.00 | 20 |
| 2022-04-18 | 119008.25 | $117450.00 | 213 |
| 2022-04-14 | 122826.22 | $99450.00 | 19 |
| 2022-04-13 | 133308.68 | $107550.00 | 31 |
| 2022-04-12 | 143594.65 | $101700.00 | 66 |
| 2022-04-11 | 157975.41 | $143550.00 | 15 |
| 2022-04-08 | 162174.57 | $155700.00 | 18 |
| 2022-04-07 | 163317.81 | $159300.00 | 55 |
| 2022-04-06 | 163421.20 | $157050.00 | 34 |
| 2022-04-05 | 164092.97 | $146700.00 | 26 |
| 2022-04-04 | 167996.95 | $149850.00 | 57 |
| 2022-04-01 | 171531.75 | $141750.00 | 25 |
| 2022-03-31 | 178128.63 | $138600.00 | 56 |
| 2022-03-30 | 186825.82 | $150750.00 | 84 |
| 2022-03-29 | 193165.74 | $162000.00 | 48 |
| 2022-03-28 | 196849.07 | $173700.00 | 94 |
| 2022-03-25 | 197100.08 | $197550.00 | 865 |
| 2022-03-24 | 189300.88 | $220950.00 | 560 |
| 2022-03-23 | 171862.85 | $163800.00 | 87 |
| 2022-03-22 | 168215.54 | $144900.00 | 59 |
| 2022-03-21 | 169278.02 | $162450.00 | 167 |
| 2022-03-18 | 164529.44 | $162450.00 | 80 |
| 2022-03-17 | 158252.08 | $153450.00 | 95 |
| 2022-03-16 | 152971.10 | $151650.00 | 161 |
| 2022-03-15 | 146639.38 | $169200.00 | 655 |
| 2022-03-14 | 132935.88 | $178200.00 | 2526 |
| 2022-03-11 | 113028.08 | $141750.00 | 388 |
| 2022-03-10 | 100037.72 | $153900.00 | 5607 |
| 2022-03-09 | 80199.23 | $76050.00 | 5 |
| 2022-03-08 | 80573.26 | $77850.00 | 13 |
| 2022-03-07 | 80398.92 | $90900.00 | 31 |
| 2022-03-04 | 76002.64 | $80550.00 | 16 |
| 2022-03-03 | 73883.42 | $76500.00 | 11 |
| 2022-03-02 | 72560.69 | $74700.00 | 1 |
| 2022-03-01 | 71505.97 | $69300.00 | 2 |
| 2022-02-28 | 71921.83 | $66600.00 | 3 |
| 2022-02-25 | 73273.08 | $69750.00 | 4 |
| 2022-02-24 | 73906.75 | $64800.00 | 7 |
| 2022-02-23 | 76220.12 | $69750.00 | 3 |
| 2022-02-22 | 77435.81 | $78300.00 | 9 |
| 2022-02-18 | 76168.60 | $82350.00 | 12 |
| 2022-02-17 | 73306.84 | $78300.00 | 10 |
| 2022-02-16 | 71080.60 | $74250.00 | 26 |
| 2022-02-15 | 69643.87 | $78750.00 | 520 |
| 2022-02-14 | 66479.52 | $70650.00 | 2 |
| 2022-02-11 | 65214.59 | $70200.00 | 2 |
| 2022-02-10 | 63858.41 | $71100.00 | 5 |
| 2022-02-09 | 61978.07 | $67050.00 | 4 |
| 2022-02-08 | 61040.39 | $64800.00 | 2 |
| 2022-02-07 | 60694.07 | $63900.00 | 4 |
| 2022-02-04 | 60650.00 | $67950.00 | 3 |
| 2022-02-03 | 59417.67 | $68400.00 | 6 |
| 2022-02-02 | 57891.04 | $75600.00 | 26 |
| 2022-02-01 | 53893.00 | $65250.00 | 5 |
| 2022-01-31 | 52464.82 | $62100.00 | 6 |
| 2022-01-28 | 51912.55 | $54495.00 | 2 |
| 2022-01-27 | 53849.15 | $52425.00 | 4 |
| 2022-01-26 | 57067.00 | $55350.00 | 3 |
| 2022-01-25 | 60257.16 | $52200.00 | 3 |
| 2022-01-24 | 65321.22 | $55800.00 | 5 |
| 2022-01-21 | 70510.61 | $60300.00 | 5 |
| 2022-01-20 | 75541.42 | $72765.00 | 1 |
| 2022-01-19 | 77836.52 | $73350.00 | 2 |
| 2022-01-18 | 80542.59 | $73800.00 | 2 |
| 2022-01-14 | 83778.44 | $80550.00 | 3 |
| 2022-01-13 | 85652.14 | $84150.00 | 2 |
| 2022-01-12 | 86852.94 | $85950.00 | 1 |
| 2022-01-11 | 87797.93 | $88650.00 | 2 |
| 2022-01-10 | 88143.77 | $84600.00 | 1 |
| 2022-01-07 | 89892.25 | $85500.00 | 2 |
| 2022-01-06 | 91776.01 | $87750.00 | 1 |
| 2022-01-05 | 93387.40 | $89550.00 | 2 |
| 2022-01-04 | 94799.79 | $94950.00 | 1 |
| 2022-01-03 | 94824.49 | $96300.00 | 1 |
| 2021-12-31 | 94439.24 | $93600.00 | 1 |
| 2021-12-30 | 94837.41 | $92250.00 | 2 |
| 2021-12-29 | 95761.42 | $88200.00 | 4 |
| 2021-12-28 | 98172.82 | $97200.00 | 1 |
| 2021-12-27 | 98257.93 | $101250.00 | 1 |
| 2021-12-23 | 97073.13 | $103050.00 | 4 |
| 2021-12-22 | 95060.85 | $96300.00 | 2 |
| 2021-12-21 | 94755.52 | $94950.00 | 2 |
| 2021-12-20 | 94826.43 | $94500.00 | 2 |
| 2021-12-17 | 95072.04 | $97650.00 | 2 |
| 2021-12-16 | 94393.11 | $96300.00 | 2 |
| 2021-12-15 | 94015.67 | $97200.00 | 3 |
| 2021-12-14 | 93299.08 | $94950.00 | 3 |
| 2021-12-13 | 93171.24 | $94500.00 | 3 |
| 2021-12-10 | 93194.93 | $97200.00 | 2 |
| 2021-12-09 | 92410.65 | $96750.00 | 2 |
| 2021-12-08 | 91645.40 | $95850.00 | 3 |
| 2021-12-07 | 91053.73 | $92700.00 | 3 |
| 2021-12-06 | 91391.45 | $91350.00 | 5 |
| 2021-12-03 | 92293.67 | $88380.00 | 6 |
| 2021-12-02 | 94392.23 | $90900.00 | 27 |
| 2021-12-01 | 96202.55 | $95400.00 | 6 |
| 2021-11-30 | 97026.92 | $96750.00 | 5 |
| 2021-11-29 | 97642.22 | $96750.00 | 7 |
| 2021-11-26 | 98427.15 | $107550.00 | 10 |
| 2021-11-24 | 96004.60 | $98100.00 | 7 |
| 2021-11-23 | 96090.40 | $92250.00 | 4 |
| 2021-11-22 | 98095.55 | $93150.00 | 4 |
| 2021-11-19 | 100294.84 | $94500.00 | 5 |
| 2021-11-18 | 102575.21 | $96300.00 | 5 |
| 2021-11-17 | 104797.71 | $101700.00 | 3 |
| 2021-11-16 | 105797.99 | $102600.00 | 6 |
| 2021-11-15 | 106724.10 | $105750.00 | 33 |
| 2021-11-12 | 106842.37 | $104400.00 | 15 |
| 2021-11-11 | 107396.39 | $100350.00 | 6 |
| 2021-11-10 | 109328.74 | $99900.00 | 12 |
| 2021-11-09 | 111787.62 | $98550.00 | 10 |
| 2021-11-08 | 115152.57 | $102600.00 | 7 |
| 2021-11-05 | 117888.83 | $108450.00 | 13 |
| 2021-11-04 | 119267.64 | $103500.00 | 9 |
| 2021-11-03 | 122389.03 | $106650.00 | 11 |
| 2021-11-02 | 125046.01 | $113850.00 | 22 |
| 2021-11-01 | 125832.33 | $121500.00 | 38 |
| 2021-10-29 | 124184.50 | $137250.00 | 121 |
| 2021-10-28 | 117017.18 | $136800.00 | 203 |
| 2021-10-27 | 108286.54 | $142650.00 | 5984 |
| 2021-10-26 | 95717.46 | $97200.00 | 3 |
| 2021-10-25 | 94759.41 | $100350.00 | 4 |
| 2021-10-22 | 92598.59 | $91800.00 | 4 |
| 2021-10-21 | 92684.74 | $102600.00 | 6 |
| 2021-10-20 | 89398.01 | $94500.00 | 9 |
| 2021-10-19 | 87998.75 | $99450.00 | 8 |
| 2021-10-18 | 84790.41 | $91350.00 | 3 |
| 2021-10-15 | 83527.85 | $86400.00 | 2 |
| 2021-10-14 | 83654.82 | $89550.00 | 16 |
| 2021-10-13 | 82922.01 | $81900.00 | 3 |
| 2021-10-12 | 84565.58 | $83700.00 | 1 |
| 2021-10-11 | 86114.94 | $85050.00 | 2 |
| 2021-10-08 | 87688.83 | $82350.00 | 1 |
| 2021-10-07 | 90568.34 | $84600.00 | 3 |
| 2021-10-06 | 93461.77 | $81000.00 | 4 |
| 2021-10-05 | 98206.20 | $91800.00 | 2 |
| 2021-10-04 | 100629.90 | $90450.00 | 4 |
| 2021-10-01 | 104052.66 | $99675.00 | 1 |
| 2021-09-30 | 105332.56 | $100350.00 | 8 |
| 2021-09-29 | 106697.63 | $103500.00 | 3 |
| 2021-09-28 | 107378.18 | $105120.00 | 4 |
| 2021-09-27 | 107706.37 | $106650.00 | 3 |
| 2021-09-24 | 107634.30 | $110430.00 | 8 |
| 2021-09-23 | 106367.62 | $107550.00 | 2 |
| 2021-09-22 | 105761.53 | $103950.00 | 3 |
| 2021-09-21 | 106195.12 | $103500.00 | 2 |
| 2021-09-20 | 106901.05 | $101700.00 | 3 |
| 2021-09-17 | 108364.41 | $106875.00 | 3 |
| 2021-09-16 | 108541.58 | $108450.00 | 9 |
| 2021-09-15 | 108292.69 | $115650.00 | 126 |
| 2021-09-14 | 105755.09 | $103950.00 | 10 |
| 2021-09-13 | 106422.14 | $112950.00 | 8 |
| 2021-09-10 | 104455.87 | $114300.00 | 17 |
| 2021-09-09 | 101719.58 | $107100.00 | 4 |
| 2021-09-08 | 100772.74 | $103050.00 | 2 |
| 2021-09-07 | 101025.84 | $107100.00 | 3 |
| 2021-09-03 | 100190.48 | $108000.00 | 5 |
| 2021-09-02 | 99041.22 | $104850.00 | 2 |
| 2021-09-01 | 98808.51 | $105300.00 | 2 |
| 2021-08-31 | 98569.30 | $106200.00 | 4 |
| 2021-08-30 | 98195.37 | $103500.00 | 4 |
| 2021-08-27 | 98811.32 | $106650.00 | 6 |
| 2021-08-26 | 98796.13 | $104850.00 | 3 |
| 2021-08-25 | 99591.72 | $107550.00 | 6 |
| 2021-08-24 | 99964.59 | $100350.00 | 5 |
| 2021-08-23 | 102963.82 | $100350.00 | 7 |
| 2021-08-20 | 106884.08 | $103500.00 | 5 |
| 2021-08-19 | 110921.34 | $105750.00 | 14 |
| 2021-08-18 | 115374.20 | $113850.00 | 9 |
| 2021-08-17 | 118471.08 | $111150.00 | 6 |
| 2021-08-16 | 123321.55 | $118800.00 | 6 |
| 2021-08-13 | 127020.07 | $130050.00 | 7 |
| 2021-08-12 | 128167.59 | $130950.00 | 4 |
| 2021-08-11 | 129483.26 | $133650.00 | 6 |
| 2021-08-10 | 130440.00 | $132300.00 | 20 |
| 2021-08-09 | 132246.17 | $137250.00 | 8 |
| 2021-08-06 | 133099.01 | $135900.00 | 8 |
| 2021-08-05 | 134789.26 | $139950.00 | 15 |
| 2021-08-04 | 135797.07 | $137250.00 | 16 |
| 2021-08-03 | 138113.66 | $156150.00 | 57 |
| 2021-08-02 | 135202.02 | $161550.00 | 228 |
| 2021-07-30 | 130223.84 | $149850.00 | 118 |
| 2021-07-29 | 128181.77 | $141750.00 | 14 |
| 2021-07-28 | 128612.00 | $138150.00 | 10 |
| 2021-07-27 | 130649.93 | $130950.00 | 5 |
| 2021-07-26 | 135790.31 | $135450.00 | 15 |
| 2021-07-23 | 140999.93 | $152550.00 | 39 |
| 2021-07-22 | 142300.05 | $146700.00 | 31 |
| 2021-07-21 | 146099.12 | $137700.00 | 14 |
| 2021-07-20 | 153929.87 | $134100.00 | 17 |
| 2021-07-19 | 164929.61 | $136350.00 | 16 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.04
2026-01-12
Close Price
$1.83
Vol: 174340
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.89
Maximum
74.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 51.04 | $1.83 | 174340 |
| 2026-01-09 | 50.55 | $1.81 | 166163 |
| 2026-01-08 | 47.00 | $1.67 | 83512 |
| 2026-01-07 | 48.66 | $1.74 | 142400 |
| 2026-01-06 | 43.81 | $1.56 | 165663 |
| 2026-01-05 | 43.53 | $1.55 | 233304 |
| 2026-01-02 | 44.81 | $1.61 | 127208 |
| 2025-12-31 | 42.12 | $1.51 | 194635 |
| 2025-12-30 | 40.46 | $1.45 | 237202 |
| 2025-12-29 | 35.81 | $1.29 | 119850 |
| 2025-12-26 | 37.19 | $1.37 | 123669 |
| 2025-12-24 | 34.50 | $1.28 | 248601 |
| 2025-12-23 | 32.98 | $1.23 | 157105 |
| 2025-12-22 | 31.16 | $1.17 | 101721 |
| 2025-12-19 | 31.98 | $1.23 | 133694 |
| 2025-12-18 | 32.81 | $1.29 | 52236 |
| 2025-12-17 | 33.21 | $1.32 | 40888 |
| 2025-12-16 | 34.71 | $1.43 | 48499 |
| 2025-12-15 | 36.57 | $1.56 | 79467 |
| 2025-12-12 | 36.86 | $1.58 | 81732 |
| 2025-12-11 | 37.56 | $1.63 | 122674 |
| 2025-12-10 | 37.56 | $1.63 | 175878 |
| 2025-12-09 | 37.69 | $1.64 | 224612 |
| 2025-12-08 | 39.91 | $1.81 | 86969 |
| 2025-12-05 | 41.99 | $1.96 | 88216 |
| 2025-12-04 | 43.13 | $2.04 | 129392 |
| 2025-12-03 | 43.98 | $2.10 | 212048 |
| 2025-12-02 | 40.65 | $1.92 | 83691 |
| 2025-12-01 | 40.08 | $1.89 | 29851 |
| 2025-11-28 | 41.07 | $1.97 | 109668 |
| 2025-11-26 | 40.02 | $1.91 | 294512 |
| 2025-11-25 | 40.25 | $1.93 | 174894 |
| 2025-11-24 | 39.76 | $1.90 | 264109 |
| 2025-11-21 | 36.81 | $1.72 | 124008 |
| 2025-11-20 | 35.65 | $1.65 | 425091 |
| 2025-11-19 | 33.15 | $1.50 | 176076 |
| 2025-11-18 | 34.24 | $1.63 | 187486 |
| 2025-11-17 | 34.92 | $1.71 | 173926 |
| 2025-11-14 | 35.67 | $1.80 | 226341 |
| 2025-11-13 | 35.92 | $1.83 | 2.9M |
| 2025-11-12 | 40.30 | $2.33 | 331226 |
| 2025-11-11 | 35.99 | $2.04 | 156938 |
| 2025-11-10 | 37.22 | $2.18 | 79306 |
| 2025-11-07 | 37.31 | $2.19 | 368300 |
| 2025-11-06 | 39.96 | $2.49 | 509210 |
| 2025-11-05 | 42.95 | $2.80 | 569007 |
| 2025-11-04 | 37.97 | $2.45 | 120186 |
| 2025-11-03 | 40.77 | $2.74 | 205922 |
| 2025-10-31 | 43.73 | $3.02 | 140700 |
| 2025-10-30 | 46.00 | $3.22 | 114800 |
| 2025-10-29 | 46.34 | $3.25 | 384900 |
| 2025-10-28 | 45.31 | $3.17 | 299700 |
| 2025-10-27 | 44.03 | $3.07 | 596403 |
| 2025-10-24 | 46.40 | $3.30 | 145300 |
| 2025-10-23 | 45.68 | $3.24 | 104326 |
| 2025-10-22 | 48.48 | $3.51 | 169800 |
| 2025-10-21 | 50.43 | $3.69 | 81880 |
| 2025-10-20 | 50.22 | $3.67 | 111012 |
| 2025-10-17 | 50.63 | $3.71 | 169100 |
| 2025-10-16 | 49.65 | $3.61 | 235504 |
| 2025-10-15 | 50.80 | $3.73 | 788733 |
| 2025-10-14 | 48.34 | $3.47 | 1.3M |
| 2025-10-13 | 48.34 | $3.47 | 167714 |
| 2025-10-10 | 49.72 | $3.63 | 295100 |
| 2025-10-09 | 49.98 | $3.66 | 228320 |
| 2025-10-08 | 49.73 | $3.63 | 230929 |
| 2025-10-07 | 50.92 | $3.78 | 347800 |
| 2025-10-06 | 54.70 | $4.24 | 344617 |
| 2025-10-03 | 53.34 | $4.05 | 585500 |
| 2025-10-02 | 51.44 | $3.79 | 717700 |
| 2025-10-01 | 51.83 | $3.84 | 903840 |
| 2025-09-30 | 47.41 | $3.25 | 528300 |
| 2025-09-29 | 47.18 | $3.22 | 826225 |
| 2025-09-26 | 49.26 | $3.52 | 734300 |
| 2025-09-25 | 50.53 | $3.70 | 980233 |
| 2025-09-24 | 52.16 | $3.93 | 1.5M |
| 2025-09-23 | 54.19 | $4.21 | 2.9M |
| 2025-09-22 | 67.75 | $5.73 | 121.9M |
| 2025-09-19 | 32.91 | $2.41 | 668000 |
| 2025-09-18 | 31.64 | $2.35 | 28090 |
| 2025-09-17 | 31.83 | $2.37 | 45069 |
| 2025-09-16 | 30.44 | $2.30 | 32900 |
| 2025-09-15 | 31.04 | $2.37 | 59525 |
| 2025-09-12 | 31.29 | $2.40 | 109845 |
| 2025-09-11 | 28.91 | $2.27 | 56811 |
| 2025-09-10 | 28.19 | $2.23 | 99300 |
| 2025-09-09 | 29.18 | $2.37 | 123859 |
| 2025-09-08 | 29.46 | $2.41 | 61357 |
| 2025-09-05 | 30.15 | $2.51 | 31218 |
| 2025-09-04 | 30.35 | $2.54 | 75710 |
| 2025-09-03 | 28.84 | $2.44 | 117300 |
| 2025-09-02 | 29.32 | $2.52 | 205400 |
| 2025-08-29 | 27.88 | $2.42 | 108619 |
| 2025-08-28 | 28.21 | $2.48 | 272507 |
| 2025-08-27 | 27.81 | $2.45 | 9.7M |
| 2025-08-26 | 29.65 | $2.80 | 129142 |
| 2025-08-25 | 30.14 | $2.89 | 151400 |
| 2025-08-22 | 30.35 | $2.93 | 90992 |
| 2025-08-21 | 30.45 | $2.95 | 48332 |
| 2025-08-20 | 30.50 | $2.96 | 111100 |
| 2025-08-19 | 30.69 | $3.00 | 196800 |
| 2025-08-18 | 29.98 | $2.93 | 190110 |
| 2025-08-15 | 31.23 | $3.22 | 86400 |
| 2025-08-14 | 31.36 | $3.25 | 168700 |
| 2025-08-13 | 29.62 | $3.06 | 172200 |
| 2025-08-12 | 29.96 | $3.15 | 184786 |
| 2025-08-11 | 29.70 | $3.12 | 144700 |
| 2025-08-08 | 29.74 | $3.13 | 147710 |
| 2025-08-07 | 29.97 | $3.20 | 5.3M |
| 2025-08-06 | 29.44 | $3.13 | 145704 |
| 2025-08-05 | 31.09 | $3.65 | 165200 |
| 2025-08-04 | 33.04 | $4.23 | 106200 |
| 2025-08-01 | 31.70 | $4.04 | 165542 |
| 2025-07-31 | 31.86 | $4.09 | 213542 |
| 2025-07-30 | 33.93 | $4.73 | 835103 |
| 2025-07-29 | 29.73 | $4.11 | 8.4M |
| 2025-07-28 | 32.55 | $5.00 | 160100 |
| 2025-07-25 | 33.71 | $5.34 | 814856 |
| 2025-07-24 | 30.09 | $4.82 | 3.0M |
| 2025-07-23 | 34.93 | $6.21 | 7.4M |
| 2025-07-22 | 35.52 | $6.36 | 828300 |
| 2025-07-21 | 36.33 | $6.57 | 623749 |
| 2025-07-18 | 36.98 | $6.74 | 960700 |
| 2025-07-17 | 38.59 | $7.16 | 1.9M |
| 2025-07-16 | 34.17 | $6.48 | 13.5M |
| 2025-07-15 | 37.04 | $7.25 | 1.9M |
| 2025-07-14 | 33.01 | $6.67 | 794300 |
| 2025-07-11 | 33.29 | $6.75 | 6.1M |
| 2025-07-10 | 34.79 | $7.18 | 1.9M |
| 2025-07-09 | 33.67 | $7.01 | 125495 |
| 2025-07-08 | 34.03 | $7.12 | 123666 |
| 2025-07-07 | 34.57 | $7.29 | 694200 |
| 2025-07-03 | 31.58 | $6.80 | 79300 |
| 2025-07-02 | 31.09 | $6.72 | 188607 |
| 2025-07-01 | 31.41 | $6.84 | 97615 |
| 2025-06-30 | 31.87 | $7.02 | 81800 |
| 2025-06-27 | 31.90 | $7.03 | 22227 |
| 2025-06-26 | 32.93 | $7.45 | 29156 |
| 2025-06-25 | 34.34 | $8.01 | 10747 |
| 2025-06-24 | 35.26 | $8.37 | 19304 |
| 2025-06-23 | 36.37 | $8.80 | 11527 |
| 2025-06-20 | 37.59 | $9.27 | 16779 |
| 2025-06-18 | 39.53 | $9.99 | 8968 |
| 2025-06-17 | 39.16 | $9.90 | 17122 |
| 2025-06-16 | 38.44 | $9.72 | 17289 |
| 2025-06-13 | 39.32 | $10.08 | 6978 |
| 2025-06-12 | 40.89 | $10.71 | 34800 |
| 2025-06-11 | 40.24 | $10.53 | 32694 |
| 2025-06-10 | 40.88 | $10.80 | 168411 |
| 2025-06-09 | 44.93 | $12.42 | 7264 |
| 2025-06-06 | 45.65 | $12.69 | 3052 |
| 2025-06-05 | 45.88 | $12.78 | 4907 |
| 2025-06-04 | 46.32 | $12.96 | 6737 |
| 2025-06-03 | 46.07 | $12.87 | 5644 |
| 2025-06-02 | 44.36 | $12.24 | 9657 |
| 2025-05-30 | 46.36 | $13.14 | 14278 |
| 2025-05-29 | 48.44 | $14.04 | 6733 |
| 2025-05-28 | 49.28 | $14.40 | 17559 |
| 2025-05-27 | 49.69 | $14.58 | 25200 |
| 2025-05-23 | 47.84 | $13.77 | 17997 |
| 2025-05-22 | 47.84 | $13.77 | 20444 |
| 2025-05-21 | 49.29 | $14.49 | 24900 |
| 2025-05-20 | 47.98 | $13.86 | 42689 |
| 2025-05-19 | 47.04 | $13.41 | 36389 |
| 2025-05-16 | 51.04 | $15.48 | 25146 |
| 2025-05-15 | 50.70 | $15.30 | 86733 |
| 2025-05-14 | 47.52 | $13.68 | 383772 |
| 2025-05-13 | 49.72 | $14.85 | 69722 |
| 2025-05-12 | 46.66 | $13.32 | 271892 |
| 2025-05-09 | 48.64 | $14.40 | 95245 |
| 2025-05-08 | 55.15 | $17.55 | 131444 |
| 2025-05-07 | 53.63 | $16.74 | 10027 |
| 2025-05-06 | 50.26 | $15.03 | 19500 |
| 2025-05-05 | 54.84 | $17.10 | 11642 |
| 2025-05-02 | 54.84 | $17.10 | 12034 |
| 2025-05-01 | 55.84 | $17.55 | 16378 |
| 2025-04-30 | 59.55 | $19.17 | 21679 |
| 2025-04-29 | 57.62 | $18.00 | 33544 |
| 2025-04-28 | 56.09 | $17.10 | 106424 |
| 2025-04-25 | 63.50 | $20.16 | 458522 |
| 2025-04-24 | 56.03 | $16.02 | 121649 |
| 2025-04-23 | 66.41 | $19.35 | 5.7M |
| 2025-04-22 | 49.29 | $12.96 | 111017 |
| 2025-04-21 | 42.19 | $11.34 | 1111 |
| 2025-04-17 | 43.81 | $11.79 | 1429 |
| 2025-04-16 | 44.79 | $12.06 | 1556 |
| 2025-04-15 | 45.43 | $12.24 | 823 |
| 2025-04-14 | 46.38 | $12.51 | 5344 |
| 2025-04-11 | 49.31 | $13.32 | 7814 |
| 2025-04-10 | 41.04 | $11.43 | 1483 |
| 2025-04-09 | 38.78 | $10.98 | 3261 |
| 2025-04-08 | 36.47 | $10.53 | 4919 |
| 2025-04-07 | 35.07 | $10.26 | 3474 |
| 2025-04-04 | 35.57 | $10.44 | 2061 |
| 2025-04-03 | 38.13 | $11.34 | 1993 |
| 2025-04-02 | 38.66 | $11.52 | 2734 |
| 2025-04-01 | 35.24 | $10.80 | 7160 |
| 2025-03-31 | 30.67 | $9.90 | 4009 |
| 2025-03-28 | 31.08 | $10.08 | 5048 |
| 2025-03-27 | 35.70 | $11.88 | 3646 |
| 2025-03-26 | 36.74 | $12.24 | 2799 |
| 2025-03-25 | 37.78 | $12.60 | 1633 |
| 2025-03-24 | 37.78 | $12.60 | 1878 |
| 2025-03-21 | 38.27 | $12.78 | 1092 |
| 2025-03-20 | 39.24 | $13.14 | 1279 |
| 2025-03-19 | 37.75 | $12.78 | 2411 |
| 2025-03-18 | 37.01 | $12.60 | 5242 |
| 2025-03-17 | 37.22 | $12.69 | 2085 |
| 2025-03-14 | 38.89 | $13.41 | 1793 |
| 2025-03-13 | 38.23 | $13.23 | 2857 |
| 2025-03-12 | 37.91 | $13.14 | 1516 |
| 2025-03-11 | 37.91 | $13.14 | 8367 |
| 2025-03-10 | 38.45 | $13.41 | 4411 |
| 2025-03-07 | 40.06 | $14.22 | 2707 |
| 2025-03-06 | 42.30 | $15.30 | 7804 |
| 2025-03-05 | 44.90 | $16.47 | 44758 |
| 2025-03-04 | 38.27 | $14.31 | 19435 |
| 2025-03-03 | 40.18 | $15.21 | 68244 |
| 2025-02-28 | 35.92 | $13.95 | 28452 |
| 2025-02-27 | 31.97 | $12.87 | 3592 |
| 2025-02-26 | 34.13 | $14.04 | 3839 |
| 2025-02-25 | 31.77 | $13.41 | 8489 |
| 2025-02-24 | 29.36 | $12.78 | 15856 |
| 2025-02-21 | 33.18 | $14.94 | 88813 |
| 2025-02-20 | 32.83 | $14.85 | 3650 |
| 2025-02-19 | 33.49 | $15.21 | 2281 |
| 2025-02-18 | 33.81 | $15.39 | 2213 |
| 2025-02-14 | 33.96 | $15.48 | 5357 |
| 2025-02-13 | 34.57 | $15.84 | 7673 |
| 2025-02-12 | 35.77 | $16.56 | 3086 |
| 2025-02-11 | 36.22 | $16.83 | 11401 |
| 2025-02-10 | 33.85 | $16.02 | 10428 |
| 2025-02-07 | 33.06 | $15.75 | 8623 |
| 2025-02-06 | 35.61 | $17.46 | 23667 |
| 2025-02-05 | 37.04 | $18.36 | 10125 |
| 2025-02-04 | 37.61 | $18.72 | 17229 |
| 2025-02-03 | 38.75 | $19.44 | 12700 |
| 2025-01-31 | 41.44 | $21.06 | 9304 |
| 2025-01-30 | 42.37 | $21.60 | 17711 |
| 2025-01-29 | 45.09 | $23.13 | 73981 |
| 2025-01-28 | 41.52 | $21.60 | 4733 |
| 2025-01-27 | 42.13 | $21.96 | 6811 |
| 2025-01-24 | 45.82 | $24.03 | 11433 |
| 2025-01-23 | 43.79 | $23.13 | 37733 |
| 2025-01-22 | 40.61 | $21.78 | 4404 |
| 2025-01-21 | 39.97 | $21.51 | 12933 |
| 2025-01-17 | 42.92 | $23.31 | 39489 |
| 2025-01-16 | 43.53 | $23.67 | 7387 |
| 2025-01-15 | 43.33 | $23.58 | 16644 |
| 2025-01-14 | 43.90 | $23.94 | 21416 |
| 2025-01-13 | 37.51 | $20.97 | 7144 |
| 2025-01-10 | 37.64 | $21.06 | 5273 |
| 2025-01-08 | 38.60 | $21.78 | 7346 |
| 2025-01-07 | 40.32 | $23.04 | 10267 |
| 2025-01-06 | 38.84 | $22.32 | 10835 |
| 2025-01-03 | 41.66 | $24.39 | 24957 |
| 2025-01-02 | 36.94 | $22.14 | 5594 |
| 2024-12-31 | 35.14 | $21.33 | 9262 |
| 2024-12-30 | 35.89 | $21.96 | 7901 |
| 2024-12-27 | 36.97 | $22.86 | 12967 |
| 2024-12-26 | 38.17 | $23.85 | 9305 |
| 2024-12-24 | 36.02 | $22.77 | 11956 |
| 2024-12-23 | 36.73 | $23.40 | 26378 |
| 2024-12-20 | 35.00 | $22.50 | 35578 |
| 2024-12-19 | 35.09 | $22.59 | 44233 |
| 2024-12-18 | 31.35 | $20.61 | 49200 |
| 2024-12-17 | 30.48 | $20.16 | 79749 |
| 2024-12-16 | 28.07 | $18.90 | 27168 |
| 2024-12-13 | 28.54 | $19.53 | 15758 |
| 2024-12-12 | 28.60 | $19.62 | 19979 |
| 2024-12-11 | 30.10 | $21.69 | 33478 |
| 2024-12-10 | 28.24 | $20.61 | 405568 |
| 2024-12-09 | 30.29 | $23.49 | 20356 |
| 2024-12-06 | 32.30 | $26.10 | 29056 |
| 2024-12-05 | 34.80 | $29.07 | 151611 |
| 2024-12-04 | 32.86 | $27.90 | 10.7M |
| 2024-12-03 | 29.63 | $26.01 | 5.1M |
| 2024-12-02 | 36.34 | $33.66 | 1.8M |
| 2024-11-29 | 35.53 | $33.21 | 1.2M |
| 2024-11-27 | 33.59 | $32.13 | 1.9M |
| 2024-11-26 | 34.66 | $33.30 | 1.6M |
| 2024-11-25 | 36.45 | $35.19 | 1.3M |
| 2024-11-22 | 36.62 | $35.37 | 2.3M |
| 2024-11-21 | 37.71 | $36.54 | 3.2M |
| 2024-11-20 | 39.17 | $38.07 | 7.6M |
| 2024-11-19 | 37.00 | $36.63 | 4.1M |
| 2024-11-18 | 38.46 | $38.25 | 2.6M |
| 2024-11-15 | 38.54 | $38.34 | 2.9M |
| 2024-11-14 | 42.43 | $42.48 | 6.4M |
| 2024-11-13 | 43.70 | $43.74 | 32.4M |
| 2024-11-12 | 42.29 | $42.66 | 690570 |
| 2024-11-11 | 41.48 | $42.03 | 2.5M |
| 2024-11-08 | 41.80 | $42.39 | 2.8M |
| 2024-11-07 | 43.30 | $44.10 | 2.8M |
| 2024-11-06 | 45.69 | $46.71 | 853011 |
| 2024-11-05 | 43.66 | $44.91 | 14106 |
| 2024-11-04 | 44.13 | $45.45 | 23978 |
| 2024-11-01 | 41.43 | $43.02 | 30924 |
| 2024-10-31 | 44.45 | $46.62 | 28332 |
| 2024-10-30 | 50.69 | $53.01 | 50484 |
| 2024-10-29 | 50.13 | $52.47 | 21408 |
| 2024-10-28 | 52.20 | $54.45 | 17104 |
| 2024-10-25 | 50.61 | $52.83 | 37462 |
| 2024-10-24 | 50.44 | $52.65 | 49946 |
| 2024-10-23 | 52.00 | $54.27 | 58821 |
| 2024-10-22 | 47.73 | $49.77 | 13266 |
| 2024-10-21 | 48.30 | $50.40 | 30308 |
| 2024-10-18 | 48.46 | $50.58 | 38284 |
| 2024-10-17 | 45.68 | $47.61 | 20332 |
| 2024-10-16 | 45.75 | $47.70 | 16760 |
| 2024-10-15 | 46.43 | $48.60 | 38979 |
| 2024-10-14 | 52.24 | $55.62 | 21755 |
| 2024-10-11 | 49.47 | $52.38 | 46362 |
| 2024-10-10 | 53.66 | $56.97 | 44901 |
| 2024-10-09 | 58.36 | $61.56 | 133843 |
| 2024-10-08 | 51.75 | $54.00 | 382033 |
| 2024-10-07 | 38.51 | $43.20 | 3210 |
| 2024-10-04 | 40.26 | $45.00 | 10633 |
| 2024-10-03 | 39.34 | $44.37 | 5766 |
| 2024-10-02 | 37.52 | $43.11 | 4187 |
| 2024-10-01 | 39.03 | $44.82 | 3467 |
| 2024-09-30 | 39.67 | $45.54 | 5607 |
| 2024-09-27 | 40.94 | $46.98 | 4186 |
| 2024-09-26 | 40.61 | $46.71 | 4006 |
| 2024-09-25 | 40.68 | $46.80 | 2648 |
| 2024-09-24 | 40.75 | $46.89 | 5012 |
| 2024-09-23 | 41.92 | $48.42 | 9170 |
| 2024-09-20 | 42.54 | $49.23 | 62147 |
| 2024-09-19 | 39.14 | $45.99 | 6546 |
| 2024-09-18 | 39.70 | $46.80 | 3724 |
| 2024-09-17 | 41.58 | $49.50 | 9834 |
| 2024-09-16 | 42.40 | $50.67 | 3371 |
| 2024-09-13 | 42.71 | $51.12 | 3223 |
| 2024-09-12 | 42.39 | $50.76 | 3152 |
| 2024-09-11 | 43.43 | $52.38 | 3378 |
| 2024-09-10 | 43.82 | $53.01 | 6783 |
| 2024-09-09 | 41.66 | $50.31 | 7910 |
| 2024-09-06 | 42.92 | $52.47 | 4238 |
| 2024-09-05 | 43.59 | $53.64 | 6539 |
| 2024-09-04 | 43.00 | $52.83 | 8582 |
| 2024-09-03 | 44.18 | $54.99 | 8144 |
| 2024-08-30 | 43.63 | $54.18 | 10784 |
| 2024-08-29 | 47.57 | $61.38 | 21596 |
| 2024-08-28 | 49.10 | $63.99 | 240336 |
| 2024-08-27 | 43.77 | $55.89 | 6204 |
| 2024-08-26 | 46.72 | $61.02 | 6804 |
| 2024-08-23 | 44.80 | $58.23 | 12209 |
| 2024-08-22 | 45.35 | $59.22 | 8268 |
| 2024-08-21 | 44.88 | $58.50 | 14376 |
| 2024-08-20 | 43.80 | $56.79 | 18003 |
| 2024-08-19 | 43.88 | $56.97 | 10479 |
| 2024-08-16 | 41.24 | $52.65 | 5728 |
| 2024-08-15 | 42.14 | $54.72 | 6183 |
| 2024-08-14 | 40.80 | $52.47 | 9064 |
| 2024-08-13 | 43.69 | $59.22 | 15811 |
| 2024-08-12 | 44.85 | $61.83 | 8358 |
| 2024-08-09 | 47.90 | $68.40 | 26116 |
| 2024-08-08 | 43.71 | $60.84 | 27745 |
| 2024-08-07 | 38.88 | $53.01 | 18543 |
| 2024-08-06 | 42.86 | $61.92 | 56999 |
| 2024-08-05 | 35.73 | $51.75 | 12268 |
| 2024-08-02 | 37.75 | $56.34 | 11598 |
| 2024-08-01 | 39.58 | $60.30 | 8165 |
| 2024-07-31 | 40.69 | $62.64 | 13054 |
| 2024-07-30 | 41.33 | $63.99 | 7458 |
| 2024-07-29 | 41.87 | $65.16 | 5759 |
| 2024-07-26 | 42.72 | $67.05 | 6094 |
| 2024-07-25 | 41.70 | $65.34 | 8183 |
| 2024-07-24 | 44.43 | $71.55 | 30716 |
| 2024-07-23 | 40.97 | $65.70 | 7244 |
| 2024-07-22 | 42.16 | $68.49 | 17714 |
| 2024-07-19 | 40.57 | $65.79 | 7112 |
| 2024-07-18 | 40.61 | $65.88 | 13310 |
| 2024-07-17 | 42.54 | $70.83 | 13900 |
| 2024-07-16 | 45.34 | $77.58 | 25572 |
| 2024-07-15 | 45.53 | $78.03 | 31558 |
| 2024-07-12 | 50.90 | $90.00 | 214310 |
| 2024-07-11 | 42.17 | $73.89 | 75657 |
| 2024-07-10 | 38.94 | $68.85 | 14228 |
| 2024-07-09 | 38.83 | $68.67 | 15395 |
| 2024-07-08 | 36.06 | $64.35 | 6274 |
| 2024-07-05 | 36.13 | $64.53 | 7337 |
| 2024-07-03 | 37.07 | $67.23 | 5670 |
| 2024-07-02 | 37.20 | $67.59 | 10265 |
| 2024-07-01 | 36.90 | $67.05 | 13923 |
| 2024-06-28 | 41.22 | $79.56 | 31042 |
| 2024-06-27 | 39.23 | $75.87 | 18398 |
| 2024-06-26 | 38.06 | $73.71 | 10318 |
| 2024-06-25 | 38.68 | $75.60 | 9558 |
| 2024-06-24 | 38.93 | $76.41 | 10429 |
| 2024-06-21 | 37.79 | $74.07 | 10300 |
| 2024-06-20 | 37.92 | $74.52 | 15825 |
| 2024-06-18 | 39.62 | $80.46 | 27771 |
| 2024-06-17 | 39.58 | $80.37 | 185210 |
| 2024-06-14 | 36.71 | $73.71 | 8888 |
| 2024-06-13 | 37.58 | $77.13 | 10398 |
| 2024-06-12 | 39.29 | $83.70 | 12034 |
| 2024-06-11 | 39.73 | $85.41 | 25391 |
| 2024-06-10 | 40.67 | $89.10 | 181155 |
| 2024-06-07 | 38.58 | $83.52 | 9314 |
| 2024-06-06 | 39.34 | $86.76 | 5463 |
| 2024-06-05 | 41.23 | $94.59 | 6354 |
| 2024-06-04 | 41.51 | $95.76 | 8963 |
| 2024-06-03 | 42.68 | $100.71 | 13657 |
| 2024-05-31 | 42.78 | $101.16 | 11134 |
| 2024-05-30 | 43.88 | $106.02 | 14137 |
| 2024-05-29 | 46.79 | $118.35 | 38265 |
| 2024-05-28 | 47.33 | $120.60 | 39186 |
| 2024-05-24 | 44.52 | $110.25 | 18332 |
| 2024-05-23 | 49.06 | $129.15 | 56537 |
| 2024-05-22 | 45.67 | $117.00 | 61838 |
| 2024-05-21 | 50.91 | $136.80 | 244073 |
| 2024-05-20 | 44.82 | $116.73 | 83208 |
| 2024-05-17 | 35.87 | $92.97 | 46872 |
| 2024-05-16 | 38.49 | $103.50 | 40321 |
| 2024-05-15 | 35.01 | $95.40 | 7490 |
| 2024-05-14 | 29.49 | $83.61 | 2945 |
| 2024-05-13 | 30.26 | $87.30 | 779 |
| 2024-05-10 | 30.53 | $88.65 | 1164 |
| 2024-05-09 | 30.78 | $89.91 | 1309 |
| 2024-05-08 | 30.24 | $88.65 | 1647 |
| 2024-05-07 | 31.13 | $93.51 | 4565 |
| 2024-05-06 | 39.35 | $129.96 | 2645 |
| 2024-05-03 | 40.27 | $133.29 | 814 |
| 2024-05-02 | 39.58 | $131.58 | 874 |
| 2024-05-01 | 38.77 | $129.51 | 1211 |
| 2024-04-30 | 42.56 | $143.91 | 3406 |
| 2024-04-29 | 40.49 | $138.51 | 417 |
| 2024-04-26 | 38.77 | $134.10 | 570 |
| 2024-04-25 | 39.79 | $138.24 | 1410 |
| 2024-04-24 | 37.19 | $131.40 | 744 |
| 2024-04-23 | 38.48 | $136.98 | 887 |
| 2024-04-22 | 38.52 | $137.16 | 1782 |
| 2024-04-19 | 40.88 | $147.42 | 6342 |
| 2024-04-18 | 36.44 | $135.09 | 1659 |
| 2024-04-17 | 36.81 | $136.80 | 1042 |
| 2024-04-16 | 35.12 | $132.12 | 1688 |
| 2024-04-15 | 37.51 | $143.91 | 1432 |
| 2024-04-12 | 36.86 | $142.02 | 1336 |
| 2024-04-11 | 38.35 | $149.40 | 683 |
| 2024-04-10 | 37.47 | $146.70 | 1982 |
| 2024-04-09 | 39.35 | $156.24 | 1974 |
| 2024-04-08 | 38.91 | $154.80 | 2189 |
| 2024-04-05 | 39.91 | $160.02 | 2298 |
| 2024-04-04 | 37.19 | $150.75 | 1858 |
| 2024-04-03 | 37.60 | $153.09 | 2405 |
| 2024-04-02 | 36.71 | $149.94 | 1446 |
| 2024-04-01 | 38.23 | $159.21 | 1504 |
| 2024-03-28 | 39.30 | $165.60 | 2133 |
| 2024-03-27 | 39.40 | $166.23 | 4266 |
| 2024-03-26 | 37.81 | $159.75 | 3340 |
| 2024-03-25 | 36.04 | $152.55 | 2039 |
| 2024-03-22 | 36.27 | $154.26 | 7279 |
| 2024-03-21 | 33.95 | $144.45 | 1985 |
| 2024-03-20 | 34.55 | $149.40 | 5122 |
| 2024-03-19 | 35.10 | $153.99 | 15896 |
| 2024-03-18 | 35.01 | $153.54 | 4804 |
| 2024-03-15 | 31.70 | $138.15 | 1504 |
| 2024-03-14 | 30.62 | $133.20 | 1960 |
| 2024-03-13 | 32.40 | $151.29 | 2031 |
| 2024-03-12 | 29.68 | $138.60 | 749 |
| 2024-03-11 | 30.17 | $144.00 | 598 |
| 2024-03-08 | 30.17 | $144.00 | 1858 |
| 2024-03-07 | 31.08 | $154.62 | 768 |
| 2024-03-06 | 30.78 | $153.00 | 915 |
| 2024-03-05 | 30.94 | $154.98 | 845 |
| 2024-03-04 | 30.89 | $154.71 | 2804 |
| 2024-03-01 | 31.62 | $164.52 | 1320 |
| 2024-02-29 | 32.09 | $171.00 | 1368 |
| 2024-02-28 | 32.34 | $174.51 | 1650 |
| 2024-02-27 | 32.72 | $180.00 | 16393 |
| 2024-02-26 | 32.99 | $184.14 | 1915 |
| 2024-02-23 | 32.25 | $178.47 | 3211 |
| 2024-02-22 | 33.35 | $196.20 | 3271 |
| 2024-02-21 | 34.18 | $209.61 | 5993 |
| 2024-02-20 | 36.28 | $242.19 | 132958 |
| 2024-02-16 | 30.07 | $192.60 | 5440 |
| 2024-02-15 | 29.67 | $189.54 | 517 |
| 2024-02-14 | 30.12 | $197.82 | 545 |
| 2024-02-13 | 30.16 | $198.63 | 763 |
| 2024-02-12 | 31.52 | $225.09 | 2845 |
| 2024-02-09 | 30.39 | $215.10 | 451 |
| 2024-02-08 | 30.39 | $215.10 | 2080 |
| 2024-02-07 | 29.28 | $204.48 | 551 |
| 2024-02-06 | 29.31 | $205.20 | 1010 |
| 2024-02-05 | 29.74 | $215.91 | 1013 |
| 2024-02-02 | 31.62 | $261.00 | 1290 |
| 2024-02-01 | 36.13 | $354.69 | 3759 |
| 2024-01-31 | 28.23 | $278.55 | 247 |
| 2024-01-30 | 28.61 | $287.10 | 216 |
| 2024-01-29 | 29.23 | $301.50 | 266 |
| 2024-01-26 | 28.29 | $292.41 | 134 |
| 2024-01-25 | 27.85 | $288.00 | 182 |
| 2024-01-24 | 28.02 | $292.50 | 282 |
| 2024-01-23 | 27.52 | $287.10 | 305 |
| 2024-01-22 | 26.80 | $279.00 | 134 |
| 2024-01-19 | 26.91 | $282.51 | 213 |
| 2024-01-18 | 27.74 | $309.33 | 358 |
| 2024-01-17 | 28.47 | $333.00 | 192 |
| 2024-01-16 | 28.33 | $331.20 | 222 |
| 2024-01-12 | 28.69 | $343.35 | 147 |
| 2024-01-11 | 28.21 | $336.51 | 257 |
| 2024-01-10 | 28.84 | $360.00 | 217 |
| 2024-01-09 | 28.77 | $359.01 | 186 |
| 2024-01-08 | 29.07 | $371.07 | 204 |
| 2024-01-05 | 29.22 | $377.10 | 313 |
| 2024-01-04 | 29.04 | $373.95 | 241 |
| 2024-01-03 | 29.67 | $402.30 | 302 |
| 2024-01-02 | 30.07 | $420.30 | 463 |
| 2023-12-29 | 30.12 | $422.91 | 316 |
| 2023-12-28 | 30.14 | $423.99 | 374 |
| 2023-12-27 | 30.30 | $432.00 | 320 |
| 2023-12-26 | 29.91 | $422.82 | 501 |
| 2023-12-22 | 29.88 | $422.10 | 533 |
| 2023-12-21 | 29.21 | $404.91 | 2155 |
| 2023-12-20 | 28.19 | $377.73 | 1210 |
| 2023-12-19 | 30.41 | $521.82 | 251 |
| 2023-12-18 | 30.48 | $526.50 | 257 |
| 2023-12-15 | 30.55 | $531.00 | 160 |
| 2023-12-14 | 30.81 | $548.91 | 344 |
| 2023-12-13 | 29.11 | $495.90 | 259 |
| 2023-12-12 | 29.22 | $504.09 | 558 |
| 2023-12-11 | 29.83 | $553.05 | 564 |
| 2023-12-08 | 29.19 | $531.00 | 532 |
| 2023-12-07 | 29.83 | $585.90 | 1652 |
| 2023-12-06 | 29.94 | $595.80 | 1373 |
| 2023-12-05 | 29.90 | $594.00 | 815 |
| 2023-12-04 | 29.90 | $594.00 | 1267 |
| 2023-12-01 | 30.89 | $693.00 | 2335 |
| 2023-11-30 | 31.50 | $753.30 | 53963 |
| 2023-11-29 | 32.06 | $810.00 | 105 |
| 2023-11-28 | 30.83 | $750.60 | 108 |
| 2023-11-27 | 31.41 | $813.60 | 86 |
| 2023-11-24 | 31.94 | $873.00 | 27 |
| 2023-11-22 | 31.77 | $864.00 | 113 |
| 2023-11-21 | 31.61 | $855.00 | 101 |
| 2023-11-20 | 32.40 | $954.00 | 217 |
| 2023-11-17 | 32.47 | $963.00 | 63 |
| 2023-11-16 | 33.01 | $1035.00 | 57 |
| 2023-11-15 | 33.47 | $1098.00 | 170 |
| 2023-11-14 | 32.96 | $1062.00 | 202 |
| 2023-11-13 | 32.47 | $1026.00 | 82 |
| 2023-11-10 | 31.51 | $954.00 | 229 |
| 2023-11-09 | 32.16 | $1062.00 | 605 |
| 2023-11-08 | 33.99 | $1359.00 | 341 |
| 2023-11-07 | 34.44 | $1431.00 | 1131 |
| 2023-11-06 | 33.29 | $1332.00 | 343 |
| 2023-11-03 | 33.75 | $1413.00 | 280 |
| 2023-11-02 | 33.95 | $1449.00 | 249 |
| 2023-11-01 | 34.58 | $1566.00 | 112 |
| 2023-10-31 | 35.54 | $1746.00 | 22 |
| 2023-10-30 | 35.46 | $1737.00 | 32 |
| 2023-10-27 | 35.63 | $1773.00 | 63 |
| 2023-10-26 | 34.29 | $1620.00 | 70 |
| 2023-10-25 | 34.45 | $1656.00 | 46 |
| 2023-10-24 | 34.92 | $1764.00 | 93 |
| 2023-10-23 | 35.45 | $1890.00 | 97 |
| 2023-10-20 | 36.58 | $2160.00 | 86 |
| 2023-10-19 | 36.58 | $2160.00 | 155 |
| 2023-10-18 | 37.45 | $2376.00 | 277 |
| 2023-10-17 | 38.68 | $2682.00 | 2783 |
| 2023-10-16 | 36.58 | $2358.00 | 244 |
| 2023-10-13 | 37.78 | $2673.00 | 337 |
| 2023-10-12 | 38.05 | $2745.00 | 171 |
| 2023-10-11 | 38.05 | $2745.00 | 483 |
| 2023-10-10 | 40.84 | $3510.00 | 638 |
| 2023-10-09 | 46.79 | $4905.00 | 223 |
| 2023-10-06 | 47.64 | $5085.00 | 377 |
| 2023-10-05 | 53.67 | $6255.00 | 1210 |
| 2023-10-04 | 46.50 | $4950.00 | 98 |
| 2023-10-03 | 46.73 | $4995.00 | 125 |
| 2023-10-02 | 45.68 | $4815.00 | 91 |
| 2023-09-29 | 46.78 | $5040.00 | 168 |
| 2023-09-28 | 46.29 | $4950.00 | 132 |
| 2023-09-27 | 47.75 | $5265.00 | 296 |
| 2023-09-26 | 45.17 | $4770.00 | 138 |
| 2023-09-25 | 47.82 | $5355.00 | 219 |
| 2023-09-22 | 50.65 | $5940.00 | 289 |
| 2023-09-21 | 55.98 | $6930.00 | 1242 |
| 2023-09-20 | 50.60 | $5850.00 | 1344 |
| 2023-09-19 | 44.40 | $4815.00 | 260 |
| 2023-09-18 | 44.40 | $4815.00 | 594 |
| 2023-09-15 | 54.61 | $6525.00 | 3384 |
| 2023-09-14 | 39.71 | $4590.00 | 838 |
| 2023-09-13 | 35.50 | $4185.00 | 106 |
| 2023-09-12 | 34.04 | $4050.00 | 99 |
| 2023-09-11 | 32.09 | $3870.00 | 46 |
| 2023-09-08 | 33.02 | $4050.00 | 52 |
| 2023-09-07 | 30.64 | $3825.00 | 82 |
| 2023-09-06 | 31.93 | $4095.00 | 34 |
| 2023-09-05 | 32.37 | $4185.00 | 47 |
| 2023-09-01 | 33.89 | $4500.00 | 81 |
| 2023-08-31 | 35.96 | $4905.00 | 22 |
| 2023-08-30 | 34.26 | $4725.00 | 30 |
| 2023-08-29 | 34.26 | $4725.00 | 18 |
| 2023-08-28 | 34.47 | $4770.00 | 18 |
| 2023-08-25 | 35.07 | $4905.00 | 21 |
| 2023-08-24 | 36.27 | $5175.00 | 41 |
| 2023-08-23 | 34.49 | $4950.00 | 36 |
| 2023-08-22 | 35.05 | $5085.00 | 46 |
| 2023-08-21 | 35.78 | $5265.00 | 27 |
| 2023-08-18 | 36.14 | $5355.00 | 64 |
| 2023-08-17 | 36.84 | $5535.00 | 77 |
| 2023-08-16 | 36.55 | $5490.00 | 61 |
| 2023-08-15 | 35.41 | $5310.00 | 73 |
| 2023-08-14 | 37.31 | $5850.00 | 46 |
| 2023-08-11 | 37.79 | $5985.00 | 143 |
| 2023-08-10 | 35.69 | $5625.00 | 61 |
| 2023-08-09 | 37.18 | $6075.00 | 94 |
| 2023-08-08 | 38.72 | $6525.00 | 180 |
| 2023-08-07 | 40.30 | $6975.00 | 1842 |
| 2023-08-04 | 33.88 | $5850.00 | 236 |
| 2023-08-03 | 31.36 | $5445.00 | 177 |
| 2023-08-02 | 29.36 | $5130.00 | 141 |
| 2023-08-01 | 31.34 | $5850.00 | 819 |
| 2023-07-31 | 31.34 | $5850.00 | 183 |
| 2023-07-28 | 29.74 | $5580.00 | 24 |
| 2023-07-27 | 29.85 | $5625.00 | 16 |
| 2023-07-26 | 27.56 | $5220.00 | 18 |
| 2023-07-25 | 28.44 | $5625.00 | 39 |
| 2023-07-24 | 29.23 | $5985.00 | 37 |
| 2023-07-21 | 28.04 | $5760.00 | 40 |
| 2023-07-20 | 28.22 | $5850.00 | 55 |
| 2023-07-19 | 29.77 | $6615.00 | 78 |
| 2023-07-18 | 30.71 | $7065.00 | 56 |
| 2023-07-17 | 33.85 | $8460.00 | 135 |
| 2023-07-14 | 31.26 | $7920.00 | 5 |
| 2023-07-13 | 31.75 | $8145.00 | 7 |
| 2023-07-12 | 31.94 | $8235.00 | 11 |
| 2023-07-11 | 31.36 | $8100.00 | 18 |
| 2023-07-10 | 31.36 | $8100.00 | 11 |
| 2023-07-07 | 31.85 | $8370.00 | 18 |
| 2023-07-06 | 32.59 | $8775.00 | 10 |
| 2023-07-05 | 33.49 | $9270.00 | 15 |
| 2023-07-03 | 34.64 | $9900.00 | 8 |
| 2023-06-30 | 35.22 | $10215.00 | 14 |
| 2023-06-29 | 37.15 | $11250.00 | 150 |
| 2023-06-28 | 30.89 | $9450.00 | 2 |
| 2023-06-27 | 31.49 | $9810.00 | 6 |
| 2023-06-26 | 32.38 | $10350.00 | 3 |
| 2023-06-23 | 32.67 | $10530.00 | 3 |
| 2023-06-22 | 31.94 | $10305.00 | 9 |
| 2023-06-21 | 32.68 | $10800.00 | 6 |
| 2023-06-20 | 33.35 | $11250.00 | 6 |
| 2023-06-16 | 33.87 | $11610.00 | 33 |
| 2023-06-15 | 31.03 | $10620.00 | 5 |
| 2023-06-14 | 31.26 | $10800.00 | 8 |
| 2023-06-13 | 31.26 | $10800.00 | 19 |
| 2023-06-12 | 30.68 | $10575.00 | 11 |
| 2023-06-09 | 30.93 | $10800.00 | 10 |
| 2023-06-08 | 31.22 | $11070.00 | 24 |
| 2023-06-07 | 32.32 | $12105.00 | 163 |
| 2023-06-06 | 34.54 | $14085.00 | 431 |
| 2023-06-05 | 19.93 | $8550.00 | 28 |
| 2023-06-02 | 26.88 | $15300.00 | 7 |
| 2023-06-01 | 29.85 | $17325.00 | 4 |
| 2023-05-31 | 30.20 | $17550.00 | 0 |
| 2023-05-30 | 30.90 | $18000.00 | 1 |
| 2023-05-26 | 28.40 | $17280.00 | 1 |
| 2023-05-25 | 26.35 | $16695.00 | 3 |
| 2023-05-24 | 28.69 | $18450.00 | 2 |
| 2023-05-23 | 29.99 | $19350.00 | 4 |
| 2023-05-22 | 32.82 | $21150.00 | 2 |
| 2023-05-19 | 33.57 | $21600.00 | 1 |
| 2023-05-18 | 33.57 | $21600.00 | 1 |
| 2023-05-17 | 29.80 | $20430.00 | 1 |
| 2023-05-16 | 32.42 | $22185.00 | 1 |
| 2023-05-15 | 30.48 | $21600.00 | 3 |
| 2023-05-12 | 31.81 | $22500.00 | 1 |
| 2023-05-11 | 32.98 | $23265.00 | 4 |
| 2023-05-10 | 36.23 | $25245.00 | 2 |
| 2023-05-09 | 36.94 | $25650.00 | 1 |
| 2023-05-08 | 37.72 | $26100.00 | 1 |
| 2023-05-05 | 38.10 | $26325.00 | 2 |
| 2023-05-04 | 34.32 | $24975.00 | 1 |
| 2023-05-03 | 36.06 | $26100.00 | 1 |
| 2023-05-02 | 38.13 | $27360.00 | 1 |
| 2023-05-01 | 38.43 | $27540.00 | 1 |
| 2023-04-28 | 37.61 | $27225.00 | 1 |
| 2023-04-27 | 38.72 | $27945.00 | 2 |
| 2023-04-26 | 41.02 | $29385.00 | 2 |
| 2023-04-25 | 32.86 | $26280.00 | 1 |
| 2023-04-24 | 32.92 | $26325.00 | 3 |
| 2023-04-21 | 33.22 | $26550.00 | 1 |
| 2023-04-20 | 33.81 | $27000.00 | 1 |
| 2023-04-19 | 33.81 | $27000.00 | 6 |
| 2023-04-18 | 35.51 | $28350.00 | 2 |
| 2023-04-17 | 35.80 | $28575.00 | 2 |
| 2023-04-14 | 36.63 | $29250.00 | 3 |
| 2023-04-13 | 36.63 | $29250.00 | 3 |
| 2023-04-12 | 40.33 | $32175.00 | 2 |
| 2023-04-11 | 43.54 | $34425.00 | 1 |
| 2023-04-10 | 37.39 | $31500.00 | 1 |
| 2023-04-06 | 33.12 | $29700.00 | 2 |
| 2023-04-05 | 29.11 | $28125.00 | 3 |
| 2023-04-04 | 30.35 | $29250.00 | 1 |
| 2023-04-03 | 32.78 | $31320.00 | 1 |
| 2023-03-31 | 32.56 | $31230.00 | 1 |
| 2023-03-30 | 30.70 | $30465.00 | 2 |
| 2023-03-29 | 29.94 | $30150.00 | 2 |
| 2023-03-28 | 25.54 | $28350.00 | 2 |
| 2023-03-27 | 27.60 | $30600.00 | 2 |
| 2023-03-24 | 28.47 | $31500.00 | 1 |
| 2023-03-23 | 29.35 | $32400.00 | 2 |
| 2023-03-22 | 26.09 | $31050.00 | 1 |
| 2023-03-21 | 26.48 | $31500.00 | 3 |
| 2023-03-20 | 27.05 | $32175.00 | 2 |
| 2023-03-17 | 28.01 | $33300.00 | 3 |
| 2023-03-16 | 30.47 | $36000.00 | 2 |
| 2023-03-15 | 29.49 | $35550.00 | 2 |
| 2023-03-14 | 31.83 | $38025.00 | 2 |
| 2023-03-13 | 32.87 | $39060.00 | 6 |
| 2023-03-10 | 37.52 | $43200.00 | 2 |
| 2023-03-09 | 39.24 | $44550.00 | 3 |
| 2023-03-08 | 40.42 | $45450.00 | 1 |
| 2023-03-07 | 42.22 | $46800.00 | 1 |
| 2023-03-06 | 41.39 | $46350.00 | 3 |
| 2023-03-03 | 40.58 | $45900.00 | 3 |
| 2023-03-02 | 42.24 | $47250.00 | 29 |
| 2023-03-01 | 43.95 | $48600.00 | 1 |
| 2023-02-28 | 45.10 | $49500.00 | 1 |
| 2023-02-27 | 45.10 | $49500.00 | 2 |
| 2023-02-24 | 44.51 | $49095.00 | 2 |
| 2023-02-23 | 44.45 | $49050.00 | 1 |
| 2023-02-22 | 44.45 | $49050.00 | 2 |
| 2023-02-21 | 45.38 | $49950.00 | 1 |
| 2023-02-17 | 45.84 | $50400.00 | 3 |
| 2023-02-16 | 46.28 | $50850.00 | 2 |
| 2023-02-15 | 47.59 | $52200.00 | 1 |
| 2023-02-14 | 48.90 | $53550.00 | 1 |
| 2023-02-13 | 47.05 | $51750.00 | 1 |
| 2023-02-10 | 45.65 | $50400.00 | 5 |
| 2023-02-09 | 44.24 | $49050.00 | 9 |
| 2023-02-08 | 49.51 | $54900.00 | 2 |
| 2023-02-07 | 49.94 | $55350.00 | 3 |
| 2023-02-06 | 49.94 | $55350.00 | 5 |
| 2023-02-03 | 52.00 | $57600.00 | 4 |
| 2023-02-02 | 50.85 | $56250.00 | 5 |
| 2023-02-01 | 51.63 | $57150.00 | 5 |
| 2023-01-31 | 50.54 | $55800.00 | 4 |
| 2023-01-30 | 50.54 | $55800.00 | 4 |
| 2023-01-27 | 52.13 | $57825.00 | 6 |
| 2023-01-26 | 50.99 | $56250.00 | 5 |
| 2023-01-25 | 50.99 | $56250.00 | 13 |
| 2023-01-24 | 53.63 | $59850.00 | 44 |
| 2023-01-23 | 57.51 | $64800.00 | 42 |
| 2023-01-20 | 52.69 | $57465.00 | 4 |
| 2023-01-19 | 51.50 | $55800.00 | 3 |
| 2023-01-18 | 50.87 | $54900.00 | 24 |
| 2023-01-17 | 66.55 | $72000.00 | 57 |
| 2023-01-13 | 52.18 | $54450.00 | 11 |
| 2023-01-12 | 50.63 | $53100.00 | 7 |
| 2023-01-11 | 58.84 | $59220.00 | 2 |
| 2023-01-10 | 55.51 | $56250.00 | 2 |
| 2023-01-09 | 53.34 | $54450.00 | 3 |
| 2023-01-06 | 47.91 | $50400.00 | 1 |
| 2023-01-05 | 46.59 | $49500.00 | 3 |
| 2023-01-04 | 49.62 | $51795.00 | 2 |
| 2023-01-03 | 45.60 | $49050.00 | 1 |
| 2022-12-30 | 47.99 | $50850.00 | 2 |
| 2022-12-29 | 46.66 | $49950.00 | 2 |
| 2022-12-28 | 44.65 | $48600.00 | 2 |
| 2022-12-27 | 41.14 | $46350.00 | 2 |
| 2022-12-23 | 41.14 | $46350.00 | 1 |
| 2022-12-22 | 43.96 | $48870.00 | 2 |
| 2022-12-21 | 44.69 | $49500.00 | 1 |
| 2022-12-20 | 42.76 | $48150.00 | 1 |
| 2022-12-19 | 45.52 | $50625.00 | 2 |
| 2022-12-16 | 45.78 | $50850.00 | 1 |
| 2022-12-15 | 42.72 | $48600.00 | 2 |
| 2022-12-14 | 44.14 | $49950.00 | 1 |
| 2022-12-13 | 43.55 | $49500.00 | 2 |
| 2022-12-12 | 39.26 | $46350.00 | 1 |
| 2022-12-09 | 40.51 | $47700.00 | 1 |
| 2022-12-08 | 40.92 | $48150.00 | 2 |
| 2022-12-07 | 42.58 | $49950.00 | 2 |
| 2022-12-06 | 48.64 | $55800.00 | 2 |
| 2022-12-05 | 51.31 | $58050.00 | 2 |
| 2022-12-02 | 56.63 | $62100.00 | 2 |
| 2022-12-01 | 54.65 | $60300.00 | 1 |
| 2022-11-30 | 54.15 | $59850.00 | 3 |
| 2022-11-29 | 53.17 | $58950.00 | 4 |
| 2022-11-28 | 53.17 | $58950.00 | 7 |
| 2022-11-25 | 45.88 | $52650.00 | 0 |
| 2022-11-23 | 42.22 | $49950.00 | 4 |
| 2022-11-22 | 46.18 | $53550.00 | 3 |
| 2022-11-21 | 49.48 | $56250.00 | 3 |
| 2022-11-18 | 42.29 | $51300.00 | 4 |
| 2022-11-17 | 39.31 | $49500.00 | 3 |
| 2022-11-16 | 36.17 | $47700.00 | 3 |
| 2022-11-15 | 36.17 | $47700.00 | 10 |
| 2022-11-14 | 29.24 | $43920.00 | 4 |
| 2022-11-11 | 29.38 | $44100.00 | 5 |
| 2022-11-10 | 29.73 | $44550.00 | 7 |
| 2022-11-09 | 34.83 | $50400.00 | 1 |
| 2022-11-08 | 35.28 | $50850.00 | 3 |
| 2022-11-07 | 36.60 | $52200.00 | 2 |
| 2022-11-04 | 35.84 | $51750.00 | 2 |
| 2022-11-03 | 36.25 | $52200.00 | 2 |
| 2022-11-02 | 34.08 | $50850.00 | 4 |
| 2022-11-01 | 37.75 | $54900.00 | 4 |
| 2022-10-31 | 38.18 | $55350.00 | 22 |
| 2022-10-28 | 34.61 | $53100.00 | 3 |
| 2022-10-27 | 32.39 | $51750.00 | 6 |
| 2022-10-26 | 33.10 | $52650.00 | 6 |
| 2022-10-25 | 32.39 | $52200.00 | 4 |
| 2022-10-24 | 32.39 | $52200.00 | 2 |
| 2022-10-21 | 33.68 | $54000.00 | 2 |
| 2022-10-20 | 34.33 | $54900.00 | 3 |
| 2022-10-19 | 36.35 | $57645.00 | 2 |
| 2022-10-18 | 37.70 | $59400.00 | 2 |
| 2022-10-17 | 37.70 | $59400.00 | 2 |
| 2022-10-14 | 36.61 | $58500.00 | 4 |
| 2022-10-13 | 37.87 | $60300.00 | 5 |
| 2022-10-12 | 36.04 | $58725.00 | 8 |
| 2022-10-11 | 40.39 | $64800.00 | 2 |
| 2022-10-10 | 42.56 | $67500.00 | 5 |
| 2022-10-07 | 41.06 | $66150.00 | 2 |
| 2022-10-06 | 43.82 | $69570.00 | 4 |
| 2022-10-05 | 44.73 | $70650.00 | 1 |
| 2022-10-04 | 44.73 | $70650.00 | 4 |
| 2022-10-03 | 42.03 | $67950.00 | 2 |
| 2022-09-30 | 41.58 | $67500.00 | 4 |
| 2022-09-29 | 39.80 | $65700.00 | 3 |
| 2022-09-28 | 40.39 | $66600.00 | 5 |
| 2022-09-27 | 37.33 | $63450.00 | 3 |
| 2022-09-26 | 36.89 | $63000.00 | 5 |
| 2022-09-23 | 38.42 | $65700.00 | 10 |
| 2022-09-22 | 38.94 | $66600.00 | 39 |
| 2022-09-21 | 47.72 | $79650.00 | 417 |
| 2022-09-20 | 43.99 | $75600.00 | 10 |
| 2022-09-19 | 42.03 | $73575.00 | 2 |
| 2022-09-16 | 42.19 | $73800.00 | 3 |
| 2022-09-15 | 43.41 | $75600.00 | 5 |
| 2022-09-14 | 41.39 | $73350.00 | 5 |
| 2022-09-13 | 45.74 | $79650.00 | 3 |
| 2022-09-12 | 47.78 | $82350.00 | 2 |
| 2022-09-09 | 47.41 | $81900.00 | 6 |
| 2022-09-08 | 46.32 | $80550.00 | 6 |
| 2022-09-07 | 51.00 | $86850.00 | 9 |
| 2022-09-06 | 49.97 | $85500.00 | 5 |
| 2022-09-02 | 51.69 | $87750.00 | 12 |
| 2022-09-01 | 47.20 | $81900.00 | 10 |
| 2022-08-31 | 49.20 | $84600.00 | 13 |
| 2022-08-30 | 43.93 | $78300.00 | 5 |
| 2022-08-29 | 47.99 | $83700.00 | 14 |
| 2022-08-26 | 47.60 | $83250.00 | 4 |
| 2022-08-25 | 50.05 | $86400.00 | 11 |
| 2022-08-24 | 50.76 | $87300.00 | 16 |
| 2022-08-23 | 47.96 | $83700.00 | 22 |
| 2022-08-22 | 41.65 | $76500.00 | 5 |
| 2022-08-19 | 37.60 | $72450.00 | 5 |
| 2022-08-18 | 41.56 | $78300.00 | 19 |
| 2022-08-17 | 42.87 | $80100.00 | 2 |
| 2022-08-16 | 43.20 | $80550.00 | 2 |
| 2022-08-15 | 43.51 | $81000.00 | 3 |
| 2022-08-12 | 41.91 | $79200.00 | 2 |
| 2022-08-11 | 39.88 | $76950.00 | 3 |
| 2022-08-10 | 39.88 | $76950.00 | 3 |
| 2022-08-09 | 38.33 | $75150.00 | 4 |
| 2022-08-08 | 41.11 | $80100.00 | 3 |
| 2022-08-05 | 41.36 | $80550.00 | 3 |
| 2022-08-04 | 40.29 | $79200.00 | 3 |
| 2022-08-03 | 41.49 | $81450.00 | 4 |
| 2022-08-02 | 42.21 | $82800.00 | 3 |
| 2022-08-01 | 42.44 | $83250.00 | 3 |
| 2022-07-29 | 41.83 | $82350.00 | 3 |
| 2022-07-28 | 41.83 | $82350.00 | 3 |
| 2022-07-27 | 41.83 | $82350.00 | 4 |
| 2022-07-26 | 42.02 | $82800.00 | 9 |
| 2022-07-25 | 45.35 | $90450.00 | 3 |
| 2022-07-22 | 44.11 | $88200.00 | 6 |
| 2022-07-21 | 48.03 | $96750.00 | 8 |
| 2022-07-20 | 44.06 | $89550.00 | 4 |
| 2022-07-19 | 43.28 | $88200.00 | 4 |
| 2022-07-18 | 44.05 | $90000.00 | 3 |
| 2022-07-15 | 44.62 | $91350.00 | 3 |
| 2022-07-14 | 44.62 | $91350.00 | 4 |
| 2022-07-13 | 45.14 | $92700.00 | 3 |
| 2022-07-12 | 44.52 | $91350.00 | 6 |
| 2022-07-11 | 46.17 | $95850.00 | 5 |
| 2022-07-08 | 48.03 | $100800.00 | 7 |
| 2022-07-07 | 45.37 | $94500.00 | 6 |
| 2022-07-06 | 44.41 | $92250.00 | 6 |
| 2022-07-05 | 47.10 | $99900.00 | 5 |
| 2022-07-01 | 48.07 | $102600.00 | 7 |
| 2022-06-30 | 48.55 | $103950.00 | 28 |
| 2022-06-29 | 47.05 | $99900.00 | 5 |
| 2022-06-28 | 48.70 | $104850.00 | 12 |
| 2022-06-27 | 51.34 | $112500.00 | 10 |
| 2022-06-24 | 51.34 | $112500.00 | 20 |
| 2022-06-23 | 55.32 | $123750.00 | 28 |
| 2022-06-22 | 51.62 | $112050.00 | 16 |
| 2022-06-21 | 51.47 | $111600.00 | 27 |
| 2022-06-17 | 49.87 | $106650.00 | 56 |
| 2022-06-16 | 50.02 | $107100.00 | 65 |
| 2022-06-15 | 46.40 | $95850.00 | 31 |
| 2022-06-14 | 46.25 | $95400.00 | 28 |
| 2022-06-13 | 48.81 | $104400.00 | 187 |
| 2022-06-10 | 43.78 | $89100.00 | 14 |
| 2022-06-09 | 45.53 | $95400.00 | 18 |
| 2022-06-08 | 48.00 | $103950.00 | 35 |
| 2022-06-07 | 46.70 | $99900.00 | 20 |
| 2022-06-06 | 48.63 | $106650.00 | 26 |
| 2022-06-03 | 49.14 | $108450.00 | 19 |
| 2022-06-02 | 50.93 | $114750.00 | 19 |
| 2022-06-01 | 49.30 | $108900.00 | 24 |
| 2022-05-31 | 50.65 | $113850.00 | 44 |
| 2022-05-27 | 54.11 | $126000.00 | 33 |
| 2022-05-26 | 54.77 | $128250.00 | 76 |
| 2022-05-25 | 56.87 | $135450.00 | 80 |
| 2022-05-24 | 54.81 | $126450.00 | 109 |
| 2022-05-23 | 58.10 | $137700.00 | 347 |
| 2022-05-20 | 56.92 | $132300.00 | 179 |
| 2022-05-19 | 53.61 | $117900.00 | 180 |
| 2022-05-18 | 57.55 | $131400.00 | 1268 |
| 2022-05-17 | 55.04 | $120600.00 | 542 |
| 2022-05-16 | 56.23 | $124650.00 | 2136 |
| 2022-05-13 | 41.64 | $75150.00 | 14 |
| 2022-05-12 | 39.01 | $68400.00 | 49 |
| 2022-05-11 | 37.77 | $65250.00 | 18 |
| 2022-05-10 | 38.41 | $67950.00 | 6 |
| 2022-05-09 | 37.74 | $66150.00 | 10 |
| 2022-05-06 | 39.68 | $74700.00 | 5 |
| 2022-05-05 | 40.72 | $79200.00 | 8 |
| 2022-05-04 | 41.55 | $82800.00 | 22 |
| 2022-05-03 | 43.12 | $89550.00 | 18 |
| 2022-05-02 | 40.71 | $81900.00 | 12 |
| 2022-04-29 | 41.90 | $87300.00 | 8 |
| 2022-04-28 | 41.50 | $85950.00 | 20 |
| 2022-04-27 | 43.72 | $96300.00 | 9 |
| 2022-04-26 | 44.92 | $101700.00 | 8 |
| 2022-04-25 | 45.61 | $104850.00 | 15 |
| 2022-04-22 | 44.45 | $100350.00 | 11 |
| 2022-04-21 | 45.56 | $105750.00 | 21 |
| 2022-04-20 | 45.01 | $103500.00 | 77 |
| 2022-04-19 | 46.06 | $108900.00 | 20 |
| 2022-04-18 | 47.73 | $117450.00 | 213 |
| 2022-04-14 | 43.65 | $99450.00 | 19 |
| 2022-04-13 | 45.15 | $107550.00 | 31 |
| 2022-04-12 | 43.82 | $101700.00 | 66 |
| 2022-04-11 | 52.47 | $143550.00 | 15 |
| 2022-04-08 | 55.49 | $155700.00 | 18 |
| 2022-04-07 | 56.41 | $159300.00 | 55 |
| 2022-04-06 | 55.97 | $157050.00 | 34 |
| 2022-04-05 | 53.99 | $146700.00 | 26 |
| 2022-04-04 | 54.70 | $149850.00 | 57 |
| 2022-04-01 | 53.19 | $141750.00 | 25 |
| 2022-03-31 | 52.61 | $138600.00 | 56 |
| 2022-03-30 | 55.13 | $150750.00 | 84 |
| 2022-03-29 | 57.55 | $162000.00 | 48 |
| 2022-03-28 | 60.17 | $173700.00 | 94 |
| 2022-03-25 | 65.97 | $197550.00 | 865 |
| 2022-03-24 | 72.49 | $220950.00 | 560 |
| 2022-03-23 | 64.31 | $163800.00 | 87 |
| 2022-03-22 | 60.63 | $144900.00 | 59 |
| 2022-03-21 | 66.70 | $162450.00 | 167 |
| 2022-03-18 | 66.70 | $162450.00 | 80 |
| 2022-03-17 | 65.08 | $153450.00 | 95 |
| 2022-03-16 | 64.75 | $151650.00 | 161 |
| 2022-03-15 | 70.87 | $169200.00 | 655 |
| 2022-03-14 | 74.28 | $178200.00 | 2526 |
| 2022-03-11 | 68.43 | $141750.00 | 388 |
| 2022-03-10 | 73.74 | $153900.00 | 5607 |
| 2022-03-09 | 50.18 | $76050.00 | 5 |
| 2022-03-08 | 51.19 | $77850.00 | 13 |
| 2022-03-07 | 59.42 | $90900.00 | 31 |
| 2022-03-04 | 53.83 | $80550.00 | 16 |
| 2022-03-03 | 51.34 | $76500.00 | 11 |
| 2022-03-02 | 50.20 | $74700.00 | 1 |
| 2022-03-01 | 46.65 | $69300.00 | 2 |
| 2022-02-28 | 44.79 | $66600.00 | 3 |
| 2022-02-25 | 46.59 | $69750.00 | 4 |
| 2022-02-24 | 43.17 | $64800.00 | 7 |
| 2022-02-23 | 45.97 | $69750.00 | 3 |
| 2022-02-22 | 51.45 | $78300.00 | 9 |
| 2022-02-18 | 54.36 | $82350.00 | 12 |
| 2022-02-17 | 51.77 | $78300.00 | 10 |
| 2022-02-16 | 49.01 | $74250.00 | 26 |
| 2022-02-15 | 52.16 | $78750.00 | 520 |
| 2022-02-14 | 46.26 | $70650.00 | 2 |
| 2022-02-11 | 45.91 | $70200.00 | 2 |
| 2022-02-10 | 46.49 | $71100.00 | 5 |
| 2022-02-09 | 43.44 | $67050.00 | 4 |
| 2022-02-08 | 41.69 | $64800.00 | 2 |
| 2022-02-07 | 40.99 | $63900.00 | 4 |
| 2022-02-04 | 43.19 | $67950.00 | 3 |
| 2022-02-03 | 43.44 | $68400.00 | 6 |
| 2022-02-02 | 47.55 | $75600.00 | 26 |
| 2022-02-01 | 39.76 | $65250.00 | 5 |
| 2022-01-31 | 37.05 | $62100.00 | 6 |
| 2022-01-28 | 29.82 | $54495.00 | 2 |
| 2022-01-27 | 27.68 | $52425.00 | 4 |
| 2022-01-26 | 28.86 | $55350.00 | 3 |
| 2022-01-25 | 25.60 | $52200.00 | 3 |
| 2022-01-24 | 26.94 | $55800.00 | 5 |
| 2022-01-21 | 28.73 | $60300.00 | 5 |
| 2022-01-20 | 34.80 | $72765.00 | 1 |
| 2022-01-19 | 35.13 | $73350.00 | 2 |
| 2022-01-18 | 35.38 | $73800.00 | 2 |
| 2022-01-14 | 39.30 | $80550.00 | 3 |
| 2022-01-13 | 41.64 | $84150.00 | 2 |
| 2022-01-12 | 42.85 | $85950.00 | 1 |
| 2022-01-11 | 44.71 | $88650.00 | 2 |
| 2022-01-10 | 41.07 | $84600.00 | 1 |
| 2022-01-07 | 41.65 | $85500.00 | 2 |
| 2022-01-06 | 43.09 | $87750.00 | 1 |
| 2022-01-05 | 44.25 | $89550.00 | 2 |
| 2022-01-04 | 47.93 | $94950.00 | 1 |
| 2022-01-03 | 48.90 | $96300.00 | 1 |
| 2021-12-31 | 46.87 | $93600.00 | 1 |
| 2021-12-30 | 45.84 | $92250.00 | 2 |
| 2021-12-29 | 42.69 | $88200.00 | 4 |
| 2021-12-28 | 48.67 | $97200.00 | 1 |
| 2021-12-27 | 51.76 | $101250.00 | 1 |
| 2021-12-23 | 53.19 | $103050.00 | 4 |
| 2021-12-22 | 48.09 | $96300.00 | 2 |
| 2021-12-21 | 46.99 | $94950.00 | 2 |
| 2021-12-20 | 46.63 | $94500.00 | 2 |
| 2021-12-17 | 48.82 | $97650.00 | 2 |
| 2021-12-16 | 47.82 | $96300.00 | 2 |
| 2021-12-15 | 48.42 | $97200.00 | 3 |
| 2021-12-14 | 46.84 | $94950.00 | 3 |
| 2021-12-13 | 46.53 | $94500.00 | 3 |
| 2021-12-10 | 48.14 | $97200.00 | 2 |
| 2021-12-09 | 47.85 | $96750.00 | 2 |
| 2021-12-08 | 47.30 | $95850.00 | 3 |
| 2021-12-07 | 45.38 | $92700.00 | 3 |
| 2021-12-06 | 44.56 | $91350.00 | 5 |
| 2021-12-03 | 42.77 | $88380.00 | 6 |
| 2021-12-02 | 43.92 | $90900.00 | 27 |
| 2021-12-01 | 46.01 | $95400.00 | 6 |
| 2021-11-30 | 46.64 | $96750.00 | 5 |
| 2021-11-29 | 46.64 | $96750.00 | 7 |
| 2021-11-26 | 51.79 | $107550.00 | 10 |
| 2021-11-24 | 46.92 | $98100.00 | 7 |
| 2021-11-23 | 43.57 | $92250.00 | 4 |
| 2021-11-22 | 43.97 | $93150.00 | 4 |
| 2021-11-19 | 44.56 | $94500.00 | 5 |
| 2021-11-18 | 45.34 | $96300.00 | 5 |
| 2021-11-17 | 47.70 | $101700.00 | 3 |
| 2021-11-16 | 48.09 | $102600.00 | 6 |
| 2021-11-15 | 49.46 | $105750.00 | 33 |
| 2021-11-12 | 48.87 | $104400.00 | 15 |
| 2021-11-11 | 47.10 | $100350.00 | 6 |
| 2021-11-10 | 46.91 | $99900.00 | 12 |
| 2021-11-09 | 46.35 | $98550.00 | 10 |
| 2021-11-08 | 47.79 | $102600.00 | 7 |
| 2021-11-05 | 49.90 | $108450.00 | 13 |
| 2021-11-04 | 48.05 | $103500.00 | 9 |
| 2021-11-03 | 49.15 | $106650.00 | 11 |
| 2021-11-02 | 51.71 | $113850.00 | 22 |
| 2021-11-01 | 54.59 | $121500.00 | 38 |
| 2021-10-29 | 61.25 | $137250.00 | 121 |
| 2021-10-28 | 61.12 | $136800.00 | 203 |
| 2021-10-27 | 63.74 | $142650.00 | 5984 |
| 2021-10-26 | 47.00 | $97200.00 | 3 |
| 2021-10-25 | 48.47 | $100350.00 | 4 |
| 2021-10-22 | 43.94 | $91800.00 | 4 |
| 2021-10-21 | 49.12 | $102600.00 | 6 |
| 2021-10-20 | 44.45 | $94500.00 | 9 |
| 2021-10-19 | 46.95 | $99450.00 | 8 |
| 2021-10-18 | 41.87 | $91350.00 | 3 |
| 2021-10-15 | 38.44 | $86400.00 | 2 |
| 2021-10-14 | 39.86 | $89550.00 | 16 |
| 2021-10-13 | 34.26 | $81900.00 | 3 |
| 2021-10-12 | 34.99 | $83700.00 | 1 |
| 2021-10-11 | 35.53 | $85050.00 | 2 |
| 2021-10-08 | 33.58 | $82350.00 | 1 |
| 2021-10-07 | 34.40 | $84600.00 | 3 |
| 2021-10-06 | 31.88 | $81000.00 | 4 |
| 2021-10-05 | 35.81 | $91800.00 | 2 |
| 2021-10-04 | 34.86 | $90450.00 | 4 |
| 2021-10-01 | 38.58 | $99675.00 | 1 |
| 2021-09-30 | 38.87 | $100350.00 | 8 |
| 2021-09-29 | 40.21 | $103500.00 | 3 |
| 2021-09-28 | 40.89 | $105120.00 | 4 |
| 2021-09-27 | 41.53 | $106650.00 | 3 |
| 2021-09-24 | 43.10 | $110430.00 | 8 |
| 2021-09-23 | 41.50 | $107550.00 | 2 |
| 2021-09-22 | 39.47 | $103950.00 | 3 |
| 2021-09-21 | 39.22 | $103500.00 | 2 |
| 2021-09-20 | 38.25 | $101700.00 | 3 |
| 2021-09-17 | 39.99 | $106875.00 | 3 |
| 2021-09-16 | 40.53 | $108450.00 | 9 |
| 2021-09-15 | 43.02 | $115650.00 | 126 |
| 2021-09-14 | 37.04 | $103950.00 | 10 |
| 2021-09-13 | 40.12 | $112950.00 | 8 |
| 2021-09-10 | 40.60 | $114300.00 | 17 |
| 2021-09-09 | 36.76 | $107100.00 | 4 |
| 2021-09-08 | 34.50 | $103050.00 | 2 |
| 2021-09-07 | 35.72 | $107100.00 | 3 |
| 2021-09-03 | 35.98 | $108000.00 | 5 |
| 2021-09-02 | 34.35 | $104850.00 | 2 |
| 2021-09-01 | 34.47 | $105300.00 | 2 |
| 2021-08-31 | 34.70 | $106200.00 | 4 |
| 2021-08-30 | 33.44 | $103500.00 | 4 |
| 2021-08-27 | 34.17 | $106650.00 | 6 |
| 2021-08-26 | 33.38 | $104850.00 | 3 |
| 2021-08-25 | 33.96 | $107550.00 | 6 |
| 2021-08-24 | 30.92 | $100350.00 | 5 |
| 2021-08-23 | 30.92 | $100350.00 | 7 |
| 2021-08-20 | 31.49 | $103500.00 | 5 |
| 2021-08-19 | 31.89 | $105750.00 | 14 |
| 2021-08-18 | 33.35 | $113850.00 | 9 |
| 2021-08-17 | 32.37 | $111150.00 | 6 |
| 2021-08-16 | 33.70 | $118800.00 | 6 |
| 2021-08-13 | 35.75 | $130050.00 | 7 |
| 2021-08-12 | 35.91 | $130950.00 | 4 |
| 2021-08-11 | 36.39 | $133650.00 | 6 |
| 2021-08-10 | 35.99 | $132300.00 | 20 |
| 2021-08-09 | 36.81 | $137250.00 | 8 |
| 2021-08-06 | 36.43 | $135900.00 | 8 |
| 2021-08-05 | 37.06 | $139950.00 | 15 |
| 2021-08-04 | 36.36 | $137250.00 | 16 |
| 2021-08-03 | 0.00 | $156150.00 | 57 |
| 2021-08-02 | 0.00 | $161550.00 | 228 |
| 2021-07-30 | 0.00 | $149850.00 | 118 |
| 2021-07-29 | 0.00 | $141750.00 | 14 |
| 2021-07-28 | 0.00 | $138150.00 | 10 |
| 2021-07-27 | 0.00 | $130950.00 | 5 |
| 2021-07-26 | 0.00 | $135450.00 | 15 |
| 2021-07-23 | 0.00 | $152550.00 | 39 |
| 2021-07-22 | 0.00 | $146700.00 | 31 |
| 2021-07-21 | 0.00 | $137700.00 | 14 |
| 2021-07-20 | 0.00 | $134100.00 | 17 |
| 2021-07-19 | 0.00 | $136350.00 | 16 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-29.00
2026-01-12
Close Price
$1.83
Vol: 174340
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-12 | -29.00 | $1.83 | 174340 |
| 2026-01-09 | -15.85 | $1.81 | 166163 |
| 2026-01-08 | -26.67 | $1.67 | 83512 |
| 2026-01-07 | -17.33 | $1.74 | 142400 |
| 2026-01-06 | -48.84 | $1.56 | 165663 |
| 2026-01-05 | -53.76 | $1.55 | 233304 |
| 2026-01-02 | -51.96 | $1.61 | 127208 |
| 2025-12-31 | -66.09 | $1.51 | 194635 |
| 2025-12-30 | -71.30 | $1.45 | 237202 |
| 2025-12-29 | -85.22 | $1.29 | 119850 |
| 2025-12-26 | -78.26 | $1.37 | 123669 |
| 2025-12-24 | -86.09 | $1.28 | 248601 |
| 2025-12-23 | -90.43 | $1.23 | 157105 |
| 2025-12-22 | -95.65 | $1.17 | 101721 |
| 2025-12-19 | -90.43 | $1.23 | 133694 |
| 2025-12-18 | -97.03 | $1.29 | 52236 |
| 2025-12-17 | -95.96 | $1.32 | 40888 |
| 2025-12-16 | -97.67 | $1.43 | 48499 |
| 2025-12-15 | -84.52 | $1.56 | 79467 |
| 2025-12-12 | -82.14 | $1.58 | 81732 |
| 2025-12-11 | -83.61 | $1.63 | 122674 |
| 2025-12-10 | -83.61 | $1.63 | 175878 |
| 2025-12-09 | -82.79 | $1.64 | 224612 |
| 2025-12-08 | -68.85 | $1.81 | 86969 |
| 2025-12-05 | -56.56 | $1.96 | 88216 |
| 2025-12-04 | -59.06 | $2.04 | 129392 |
| 2025-12-03 | -55.03 | $2.10 | 212048 |
| 2025-12-02 | -67.11 | $1.92 | 83691 |
| 2025-12-01 | -72.29 | $1.89 | 29851 |
| 2025-11-28 | -71.12 | $1.97 | 109668 |
| 2025-11-26 | -75.38 | $1.91 | 294512 |
| 2025-11-25 | -76.96 | $1.93 | 174894 |
| 2025-11-24 | -78.34 | $1.90 | 264109 |
| 2025-11-21 | -86.64 | $1.72 | 124008 |
| 2025-11-20 | -89.86 | $1.65 | 425091 |
| 2025-11-19 | -96.77 | $1.50 | 176076 |
| 2025-11-18 | -96.70 | $1.63 | 187486 |
| 2025-11-17 | -96.38 | $1.71 | 173926 |
| 2025-11-14 | -95.33 | $1.80 | 226341 |
| 2025-11-13 | -96.17 | $1.83 | 2.9M |
| 2025-11-12 | -80.21 | $2.33 | 331226 |
| 2025-11-11 | -96.10 | $2.04 | 156938 |
| 2025-11-10 | -98.58 | $2.18 | 79306 |
| 2025-11-07 | -98.10 | $2.19 | 368300 |
| 2025-11-06 | -96.72 | $2.49 | 509210 |
| 2025-11-05 | -80.22 | $2.80 | 569007 |
| 2025-11-04 | -99.45 | $2.45 | 120186 |
| 2025-11-03 | -98.06 | $2.74 | 205922 |
| 2025-10-31 | -96.24 | $3.02 | 140700 |
| 2025-10-30 | -82.61 | $3.22 | 114800 |
| 2025-10-29 | -80.43 | $3.25 | 384900 |
| 2025-10-28 | -86.23 | $3.17 | 299700 |
| 2025-10-27 | -91.49 | $3.07 | 596403 |
| 2025-10-24 | -75.18 | $3.30 | 145300 |
| 2025-10-23 | -79.43 | $3.24 | 104326 |
| 2025-10-22 | -60.28 | $3.51 | 169800 |
| 2025-10-21 | -50.99 | $3.69 | 81880 |
| 2025-10-20 | -68.83 | $3.67 | 111012 |
| 2025-10-17 | -87.42 | $3.71 | 169100 |
| 2025-10-16 | -80.54 | $3.61 | 235504 |
| 2025-10-15 | -78.74 | $3.73 | 788733 |
| 2025-10-14 | -82.63 | $3.47 | 1.3M |
| 2025-10-13 | -82.02 | $3.47 | 167714 |
| 2025-10-10 | -79.64 | $3.63 | 295100 |
| 2025-10-09 | -79.20 | $3.66 | 228320 |
| 2025-10-08 | -78.94 | $3.63 | 230929 |
| 2025-10-07 | -76.73 | $3.78 | 347800 |
| 2025-10-06 | -69.96 | $4.24 | 344617 |
| 2025-10-03 | -72.75 | $4.05 | 585500 |
| 2025-10-02 | -76.58 | $3.79 | 717700 |
| 2025-10-01 | -75.85 | $3.84 | 903840 |
| 2025-09-30 | -84.54 | $3.25 | 528300 |
| 2025-09-29 | -84.98 | $3.22 | 826225 |
| 2025-09-26 | -80.56 | $3.52 | 734300 |
| 2025-09-25 | -77.91 | $3.70 | 980233 |
| 2025-09-24 | -74.52 | $3.93 | 1.5M |
| 2025-09-23 | -70.40 | $4.21 | 2.9M |
| 2025-09-22 | -48.01 | $5.73 | 121.9M |
| 2025-09-19 | -75.29 | $2.41 | 668000 |
| 2025-09-18 | -82.35 | $2.35 | 28090 |
| 2025-09-17 | -80.00 | $2.37 | 45069 |
| 2025-09-16 | -89.80 | $2.30 | 32900 |
| 2025-09-15 | -83.50 | $2.37 | 59525 |
| 2025-09-12 | -81.82 | $2.40 | 109845 |
| 2025-09-11 | -93.64 | $2.27 | 56811 |
| 2025-09-10 | -98.17 | $2.23 | 99300 |
| 2025-09-09 | -93.20 | $2.37 | 123859 |
| 2025-09-08 | -89.32 | $2.41 | 61357 |
| 2025-09-05 | -79.81 | $2.51 | 31218 |
| 2025-09-04 | -79.66 | $2.54 | 75710 |
| 2025-09-03 | -88.33 | $2.44 | 117300 |
| 2025-09-02 | -88.60 | $2.52 | 205400 |
| 2025-08-29 | -94.15 | $2.42 | 108619 |
| 2025-08-28 | -95.41 | $2.48 | 272507 |
| 2025-08-27 | -97.95 | $2.45 | 9.7M |
| 2025-08-26 | -97.72 | $2.80 | 129142 |
| 2025-08-25 | -94.68 | $2.89 | 151400 |
| 2025-08-22 | -93.68 | $2.93 | 90992 |
| 2025-08-21 | -92.98 | $2.95 | 48332 |
| 2025-08-20 | -93.93 | $2.96 | 111100 |
| 2025-08-19 | -94.09 | $3.00 | 196800 |
| 2025-08-18 | -95.74 | $2.93 | 190110 |
| 2025-08-15 | -93.77 | $3.22 | 86400 |
| 2025-08-14 | -93.82 | $3.25 | 168700 |
| 2025-08-13 | -98.01 | $3.06 | 172200 |
| 2025-08-12 | -97.70 | $3.15 | 184786 |
| 2025-08-11 | -98.08 | $3.12 | 144700 |
| 2025-08-08 | -97.96 | $3.13 | 147710 |
| 2025-08-07 | -97.06 | $3.20 | 5.3M |
| 2025-08-06 | -98.59 | $3.13 | 145704 |
| 2025-08-05 | -97.95 | $3.65 | 165200 |
| 2025-08-04 | -90.75 | $4.23 | 106200 |
| 2025-08-01 | -93.37 | $4.04 | 165542 |
| 2025-07-31 | -92.68 | $4.09 | 213542 |
| 2025-07-30 | -83.84 | $4.73 | 835103 |
| 2025-07-29 | -99.11 | $4.11 | 8.4M |
| 2025-07-28 | -94.77 | $5.00 | 160100 |
| 2025-07-25 | -89.22 | $5.34 | 814856 |
| 2025-07-24 | -97.71 | $4.82 | 3.0M |
| 2025-07-23 | -93.87 | $6.21 | 7.4M |
| 2025-07-22 | -93.08 | $6.36 | 828300 |
| 2025-07-21 | -88.68 | $6.57 | 623749 |
| 2025-07-18 | -85.12 | $6.74 | 960700 |
| 2025-07-17 | -76.31 | $7.16 | 1.9M |
| 2025-07-16 | -90.57 | $6.48 | 13.5M |
| 2025-07-15 | -70.53 | $7.25 | 1.9M |
| 2025-07-14 | -86.58 | $6.67 | 794300 |
| 2025-07-11 | -87.10 | $6.75 | 6.1M |
| 2025-07-10 | -86.35 | $7.18 | 1.9M |
| 2025-07-09 | -90.50 | $7.01 | 125495 |
| 2025-07-08 | -89.84 | $7.12 | 123666 |
| 2025-07-07 | -87.67 | $7.29 | 694200 |
| 2025-07-03 | -95.20 | $6.80 | 79300 |
| 2025-07-02 | -96.40 | $6.72 | 188607 |
| 2025-07-01 | -97.22 | $6.84 | 97615 |
| 2025-06-30 | -96.00 | $7.02 | 81800 |
| 2025-06-27 | -95.96 | $7.03 | 22227 |
| 2025-06-26 | -96.53 | $7.45 | 29156 |
| 2025-06-25 | -96.51 | $8.01 | 10747 |
| 2025-06-24 | -98.70 | $8.37 | 19304 |
| 2025-06-23 | -96.54 | $8.80 | 11527 |
| 2025-06-20 | -97.06 | $9.27 | 16779 |
| 2025-06-18 | -90.63 | $9.99 | 8968 |
| 2025-06-17 | -92.19 | $9.90 | 17122 |
| 2025-06-16 | -95.38 | $9.72 | 17289 |
| 2025-06-13 | -90.41 | $10.08 | 6978 |
| 2025-06-12 | -80.82 | $10.71 | 34800 |
| 2025-06-11 | -92.42 | $10.53 | 32694 |
| 2025-06-10 | -96.67 | $10.80 | 168411 |
| 2025-06-09 | -90.91 | $12.42 | 7264 |
| 2025-06-06 | -88.06 | $12.69 | 3052 |
| 2025-06-05 | -88.89 | $12.78 | 4907 |
| 2025-06-04 | -86.42 | $12.96 | 6737 |
| 2025-06-03 | -87.65 | $12.87 | 5644 |
| 2025-06-02 | -98.73 | $12.24 | 9657 |
| 2025-05-30 | -98.55 | $13.14 | 14278 |
| 2025-05-29 | -84.06 | $14.04 | 6733 |
| 2025-05-28 | -78.87 | $14.40 | 17559 |
| 2025-05-27 | -76.71 | $14.58 | 25200 |
| 2025-05-23 | -89.33 | $13.77 | 17997 |
| 2025-05-22 | -92.38 | $13.77 | 20444 |
| 2025-05-21 | -84.76 | $14.49 | 24900 |
| 2025-05-20 | -91.43 | $13.86 | 42689 |
| 2025-05-19 | -80.16 | $13.41 | 36389 |
| 2025-05-16 | -61.90 | $15.48 | 25146 |
| 2025-05-15 | -63.49 | $15.30 | 86733 |
| 2025-05-14 | -77.78 | $13.68 | 383772 |
| 2025-05-13 | -67.46 | $14.85 | 69722 |
| 2025-05-12 | -80.95 | $13.32 | 271892 |
| 2025-05-09 | -71.43 | $14.40 | 95245 |
| 2025-05-08 | -41.35 | $17.55 | 131444 |
| 2025-05-07 | -44.76 | $16.74 | 10027 |
| 2025-05-06 | -58.04 | $15.03 | 19500 |
| 2025-05-05 | -40.00 | $17.10 | 11642 |
| 2025-05-02 | -40.00 | $17.10 | 12034 |
| 2025-05-01 | -36.67 | $17.55 | 16378 |
| 2025-04-30 | -24.67 | $19.17 | 21679 |
| 2025-04-29 | -33.33 | $18.00 | 33544 |
| 2025-04-28 | -40.00 | $17.10 | 106424 |
| 2025-04-25 | -17.33 | $20.16 | 458522 |
| 2025-04-24 | -44.29 | $16.02 | 121649 |
| 2025-04-23 | -17.86 | $19.35 | 5.7M |
| 2025-04-22 | -26.67 | $12.96 | 111017 |
| 2025-04-21 | -56.67 | $11.34 | 1111 |
| 2025-04-17 | -48.33 | $11.79 | 1429 |
| 2025-04-16 | -43.33 | $12.06 | 1556 |
| 2025-04-15 | -40.00 | $12.24 | 823 |
| 2025-04-14 | -35.00 | $12.51 | 5344 |
| 2025-04-11 | -4.00 | $13.32 | 7814 |
| 2025-04-10 | -47.06 | $11.43 | 1483 |
| 2025-04-09 | -56.86 | $10.98 | 3261 |
| 2025-04-08 | -66.67 | $10.53 | 4919 |
| 2025-04-07 | -77.05 | $10.26 | 3474 |
| 2025-04-04 | -75.00 | $10.44 | 2061 |
| 2025-04-03 | -65.28 | $11.34 | 1993 |
| 2025-04-02 | -64.94 | $11.52 | 2734 |
| 2025-04-01 | -81.55 | $10.80 | 7160 |
| 2025-03-31 | -91.26 | $9.90 | 4009 |
| 2025-03-28 | -100.00 | $10.08 | 5048 |
| 2025-03-27 | -93.51 | $11.88 | 3646 |
| 2025-03-26 | -95.77 | $12.24 | 2799 |
| 2025-03-25 | -90.14 | $12.60 | 1633 |
| 2025-03-24 | -90.14 | $12.60 | 1878 |
| 2025-03-21 | -87.32 | $12.78 | 1092 |
| 2025-03-20 | -83.12 | $13.14 | 1279 |
| 2025-03-19 | -88.31 | $12.78 | 2411 |
| 2025-03-18 | -90.91 | $12.60 | 5242 |
| 2025-03-17 | -92.00 | $12.69 | 2085 |
| 2025-03-14 | -81.33 | $13.41 | 1793 |
| 2025-03-13 | -84.00 | $13.23 | 2857 |
| 2025-03-12 | -85.33 | $13.14 | 1516 |
| 2025-03-11 | -85.33 | $13.14 | 8367 |
| 2025-03-10 | -87.14 | $13.41 | 4411 |
| 2025-03-07 | -74.29 | $14.22 | 2707 |
| 2025-03-06 | -57.75 | $15.30 | 7804 |
| 2025-03-05 | -41.10 | $16.47 | 44758 |
| 2025-03-04 | -78.89 | $14.31 | 19435 |
| 2025-03-03 | -67.78 | $15.21 | 68244 |
| 2025-02-28 | -85.58 | $13.95 | 28452 |
| 2025-02-27 | -97.56 | $12.87 | 3592 |
| 2025-02-26 | -88.73 | $14.04 | 3839 |
| 2025-02-25 | -93.66 | $13.41 | 8489 |
| 2025-02-24 | -98.59 | $12.78 | 15856 |
| 2025-02-21 | -93.55 | $14.94 | 88813 |
| 2025-02-20 | -94.35 | $14.85 | 3650 |
| 2025-02-19 | -94.96 | $15.21 | 2281 |
| 2025-02-18 | -93.28 | $15.39 | 2213 |
| 2025-02-14 | -92.44 | $15.48 | 5357 |
| 2025-02-13 | -90.60 | $15.84 | 7673 |
| 2025-02-12 | -83.76 | $16.56 | 3086 |
| 2025-02-11 | -81.20 | $16.83 | 11401 |
| 2025-02-10 | -88.89 | $16.02 | 10428 |
| 2025-02-07 | -97.27 | $15.75 | 8623 |
| 2025-02-06 | -95.65 | $17.46 | 23667 |
| 2025-02-05 | -95.12 | $18.36 | 10125 |
| 2025-02-04 | -90.24 | $18.72 | 17229 |
| 2025-02-03 | -88.00 | $19.44 | 12700 |
| 2025-01-31 | -82.76 | $21.06 | 9304 |
| 2025-01-30 | -72.41 | $21.60 | 17711 |
| 2025-01-29 | -43.10 | $23.13 | 73981 |
| 2025-01-28 | -71.43 | $21.60 | 4733 |
| 2025-01-27 | -64.29 | $21.96 | 6811 |
| 2025-01-24 | -23.21 | $24.03 | 11433 |
| 2025-01-23 | -41.07 | $23.13 | 37733 |
| 2025-01-22 | -67.86 | $21.78 | 4404 |
| 2025-01-21 | -58.57 | $21.51 | 12933 |
| 2025-01-17 | -30.00 | $23.31 | 39489 |
| 2025-01-16 | -22.08 | $23.67 | 7387 |
| 2025-01-15 | -23.38 | $23.58 | 16644 |
| 2025-01-14 | -18.18 | $23.94 | 21416 |
| 2025-01-13 | -61.04 | $20.97 | 7144 |
| 2025-01-10 | -59.74 | $21.06 | 5273 |
| 2025-01-08 | -49.35 | $21.78 | 7346 |
| 2025-01-07 | -40.45 | $23.04 | 10267 |
| 2025-01-06 | -63.71 | $22.32 | 10835 |
| 2025-01-03 | -68.66 | $24.39 | 24957 |
| 2025-01-02 | -80.18 | $22.14 | 5594 |
| 2024-12-31 | -84.33 | $21.33 | 9262 |
| 2024-12-30 | -81.11 | $21.96 | 7901 |
| 2024-12-27 | -76.50 | $22.86 | 12967 |
| 2024-12-26 | -71.43 | $23.85 | 9305 |
| 2024-12-24 | -76.96 | $22.77 | 11956 |
| 2024-12-23 | -73.73 | $23.40 | 26378 |
| 2024-12-20 | -78.34 | $22.50 | 35578 |
| 2024-12-19 | -79.04 | $22.59 | 44233 |
| 2024-12-18 | -89.84 | $20.61 | 49200 |
| 2024-12-17 | -91.80 | $20.16 | 79749 |
| 2024-12-16 | -97.27 | $18.90 | 27168 |
| 2024-12-13 | -95.74 | $19.53 | 15758 |
| 2024-12-12 | -98.95 | $19.62 | 19979 |
| 2024-12-11 | -94.86 | $21.69 | 33478 |
| 2024-12-10 | -97.94 | $20.61 | 405568 |
| 2024-12-09 | -99.71 | $23.49 | 20356 |
| 2024-12-06 | -94.12 | $26.10 | 29056 |
| 2024-12-05 | -84.41 | $29.07 | 151611 |
| 2024-12-04 | -88.24 | $27.90 | 10.7M |
| 2024-12-03 | -94.69 | $26.01 | 5.1M |
| 2024-12-02 | -91.12 | $33.66 | 1.8M |
| 2024-11-29 | -93.05 | $33.21 | 1.2M |
| 2024-11-27 | -97.68 | $32.13 | 1.9M |
| 2024-11-26 | -97.96 | $33.30 | 1.6M |
| 2024-11-25 | -94.72 | $35.19 | 1.3M |
| 2024-11-22 | -93.90 | $35.37 | 2.3M |
| 2024-11-21 | -93.56 | $36.54 | 3.2M |
| 2024-11-20 | -86.44 | $38.07 | 7.6M |
| 2024-11-19 | -93.75 | $36.63 | 4.1M |
| 2024-11-18 | -89.88 | $38.25 | 2.6M |
| 2024-11-15 | -100.00 | $38.34 | 2.9M |
| 2024-11-14 | -88.83 | $42.48 | 6.4M |
| 2024-11-13 | -81.73 | $43.74 | 32.4M |
| 2024-11-12 | -87.82 | $42.66 | 690570 |
| 2024-11-11 | -91.37 | $42.03 | 2.5M |
| 2024-11-08 | -90.37 | $42.39 | 2.8M |
| 2024-11-07 | -81.65 | $44.10 | 2.8M |
| 2024-11-06 | -76.77 | $46.71 | 853011 |
| 2024-11-05 | -83.50 | $44.91 | 14106 |
| 2024-11-04 | -92.03 | $45.45 | 23978 |
| 2024-11-01 | -98.81 | $43.02 | 30924 |
| 2024-10-31 | -92.70 | $46.62 | 28332 |
| 2024-10-30 | -82.12 | $53.01 | 50484 |
| 2024-10-29 | -81.91 | $52.47 | 21408 |
| 2024-10-28 | -78.68 | $54.45 | 17104 |
| 2024-10-25 | -81.32 | $52.83 | 37462 |
| 2024-10-24 | -81.62 | $52.65 | 49946 |
| 2024-10-23 | -78.97 | $54.27 | 58821 |
| 2024-10-22 | -86.32 | $49.77 | 13266 |
| 2024-10-21 | -85.29 | $50.40 | 30308 |
| 2024-10-18 | -85.00 | $50.58 | 38284 |
| 2024-10-17 | -89.85 | $47.61 | 20332 |
| 2024-10-16 | -89.71 | $47.70 | 16760 |
| 2024-10-15 | -88.24 | $48.60 | 38979 |
| 2024-10-14 | -76.76 | $55.62 | 21755 |
| 2024-10-11 | -82.06 | $52.38 | 46362 |
| 2024-10-10 | -74.56 | $56.97 | 44901 |
| 2024-10-09 | -67.06 | $61.56 | 133843 |
| 2024-10-08 | -79.41 | $54.00 | 382033 |
| 2024-10-07 | -90.91 | $43.20 | 3210 |
| 2024-10-04 | -81.82 | $45.00 | 10633 |
| 2024-10-03 | -85.00 | $44.37 | 5766 |
| 2024-10-02 | -91.36 | $43.11 | 4187 |
| 2024-10-01 | -93.81 | $44.82 | 3467 |
| 2024-09-30 | -93.05 | $45.54 | 5607 |
| 2024-09-27 | -87.78 | $46.98 | 4186 |
| 2024-09-26 | -91.00 | $46.71 | 4006 |
| 2024-09-25 | -94.03 | $46.80 | 2648 |
| 2024-09-24 | -93.73 | $46.89 | 5012 |
| 2024-09-23 | -88.66 | $48.42 | 9170 |
| 2024-09-20 | -85.97 | $49.23 | 62147 |
| 2024-09-19 | -96.72 | $45.99 | 6546 |
| 2024-09-18 | -94.03 | $46.80 | 3724 |
| 2024-09-17 | -85.07 | $49.50 | 9834 |
| 2024-09-16 | -92.83 | $50.67 | 3371 |
| 2024-09-13 | -91.13 | $51.12 | 3223 |
| 2024-09-12 | -92.49 | $50.76 | 3152 |
| 2024-09-11 | -86.35 | $52.38 | 3378 |
| 2024-09-10 | -83.96 | $53.01 | 6783 |
| 2024-09-09 | -94.20 | $50.31 | 7910 |
| 2024-09-06 | -90.32 | $52.47 | 4238 |
| 2024-09-05 | -85.66 | $53.64 | 6539 |
| 2024-09-04 | -88.89 | $52.83 | 8582 |
| 2024-09-03 | -80.29 | $54.99 | 8144 |
| 2024-08-30 | -82.62 | $54.18 | 10784 |
| 2024-08-29 | -54.26 | $61.38 | 21596 |
| 2024-08-28 | -43.97 | $63.99 | 240336 |
| 2024-08-27 | -70.04 | $55.89 | 6204 |
| 2024-08-26 | -44.93 | $61.02 | 6804 |
| 2024-08-23 | -58.59 | $58.23 | 12209 |
| 2024-08-22 | -53.74 | $59.22 | 8268 |
| 2024-08-21 | -57.27 | $58.50 | 14376 |
| 2024-08-20 | -73.91 | $56.79 | 18003 |
| 2024-08-19 | -73.24 | $56.97 | 10479 |
| 2024-08-16 | -89.30 | $52.65 | 5728 |
| 2024-08-15 | -81.61 | $54.72 | 6183 |
| 2024-08-14 | -89.97 | $52.47 | 9064 |
| 2024-08-13 | -64.88 | $59.22 | 15811 |
| 2024-08-12 | -59.02 | $61.83 | 8358 |
| 2024-08-09 | -41.53 | $68.40 | 26116 |
| 2024-08-08 | -78.97 | $60.84 | 27745 |
| 2024-08-07 | -93.85 | $53.01 | 18543 |
| 2024-08-06 | -76.92 | $61.92 | 56999 |
| 2024-08-05 | -96.24 | $51.75 | 12268 |
| 2024-08-02 | -91.76 | $56.34 | 11598 |
| 2024-08-01 | -95.90 | $60.30 | 8165 |
| 2024-07-31 | -90.57 | $62.64 | 13054 |
| 2024-07-30 | -97.49 | $63.99 | 7458 |
| 2024-07-29 | -94.52 | $65.16 | 5759 |
| 2024-07-26 | -89.73 | $67.05 | 6094 |
| 2024-07-25 | -94.06 | $65.34 | 8183 |
| 2024-07-24 | -78.31 | $71.55 | 30716 |
| 2024-07-23 | -93.15 | $65.70 | 7244 |
| 2024-07-22 | -86.07 | $68.49 | 17714 |
| 2024-07-19 | -92.92 | $65.79 | 7112 |
| 2024-07-18 | -92.69 | $65.88 | 13310 |
| 2024-07-17 | -80.14 | $70.83 | 13900 |
| 2024-07-16 | -66.18 | $77.58 | 25572 |
| 2024-07-15 | -65.14 | $78.03 | 31558 |
| 2024-07-12 | -37.37 | $90.00 | 214310 |
| 2024-07-11 | -74.74 | $73.89 | 75657 |
| 2024-07-10 | -86.43 | $68.85 | 14228 |
| 2024-07-09 | -88.42 | $68.67 | 15395 |
| 2024-07-08 | -97.24 | $64.35 | 6274 |
| 2024-07-05 | -96.88 | $64.53 | 7337 |
| 2024-07-03 | -92.38 | $67.23 | 5670 |
| 2024-07-02 | -91.64 | $67.59 | 10265 |
| 2024-07-01 | -96.15 | $67.05 | 13923 |
| 2024-06-28 | -79.30 | $79.56 | 31042 |
| 2024-06-27 | -89.23 | $75.87 | 18398 |
| 2024-06-26 | -95.90 | $73.71 | 10318 |
| 2024-06-25 | -94.27 | $75.60 | 9558 |
| 2024-06-24 | -92.98 | $76.41 | 10429 |
| 2024-06-21 | -97.55 | $74.07 | 10300 |
| 2024-06-20 | -97.54 | $74.52 | 15825 |
| 2024-06-18 | -91.93 | $80.46 | 27771 |
| 2024-06-17 | -92.02 | $80.37 | 185210 |
| 2024-06-14 | -98.73 | $73.71 | 8888 |
| 2024-06-13 | -99.34 | $77.13 | 10398 |
| 2024-06-12 | -95.88 | $83.70 | 12034 |
| 2024-06-11 | -89.79 | $85.41 | 25391 |
| 2024-06-10 | -85.96 | $89.10 | 181155 |
| 2024-06-07 | -91.76 | $83.52 | 9314 |
| 2024-06-06 | -88.39 | $86.76 | 5463 |
| 2024-06-05 | -80.24 | $94.59 | 6354 |
| 2024-06-04 | -79.03 | $95.76 | 8963 |
| 2024-06-03 | -73.88 | $100.71 | 13657 |
| 2024-05-31 | -73.41 | $101.16 | 11134 |
| 2024-05-30 | -68.35 | $106.02 | 14137 |
| 2024-05-29 | -55.52 | $118.35 | 38265 |
| 2024-05-28 | -53.18 | $120.60 | 39186 |
| 2024-05-24 | -63.95 | $110.25 | 18332 |
| 2024-05-23 | -44.29 | $129.15 | 56537 |
| 2024-05-22 | -56.93 | $117.00 | 61838 |
| 2024-05-21 | -36.33 | $136.80 | 244073 |
| 2024-05-20 | -44.94 | $116.73 | 83208 |
| 2024-05-17 | -76.75 | $92.97 | 46872 |
| 2024-05-16 | -63.95 | $103.50 | 40321 |
| 2024-05-15 | -74.42 | $95.40 | 7490 |
| 2024-05-14 | -89.65 | $83.61 | 2945 |
| 2024-05-13 | -97.33 | $87.30 | 779 |
| 2024-05-10 | -95.33 | $88.65 | 1164 |
| 2024-05-09 | -93.47 | $89.91 | 1309 |
| 2024-05-08 | -95.97 | $88.65 | 1647 |
| 2024-05-07 | -91.41 | $93.51 | 4565 |
| 2024-05-06 | -90.22 | $129.96 | 2645 |
| 2024-05-03 | -82.24 | $133.29 | 814 |
| 2024-05-02 | -86.40 | $131.58 | 874 |
| 2024-05-01 | -91.45 | $129.51 | 1211 |
| 2024-04-30 | -56.36 | $143.91 | 3406 |
| 2024-04-29 | -69.52 | $138.51 | 417 |
| 2024-04-26 | -80.26 | $134.10 | 570 |
| 2024-04-25 | -72.75 | $138.24 | 1410 |
| 2024-04-24 | -89.66 | $131.40 | 744 |
| 2024-04-23 | -78.97 | $136.98 | 887 |
| 2024-04-22 | -78.62 | $137.16 | 1782 |
| 2024-04-19 | -58.97 | $147.42 | 6342 |
| 2024-04-18 | -82.59 | $135.09 | 1659 |
| 2024-04-17 | -79.31 | $136.80 | 1042 |
| 2024-04-16 | -91.90 | $132.12 | 1688 |
| 2024-04-15 | -87.07 | $143.91 | 1432 |
| 2024-04-12 | -84.31 | $142.02 | 1336 |
| 2024-04-11 | -73.38 | $149.40 | 683 |
| 2024-04-10 | -77.19 | $146.70 | 1982 |
| 2024-04-09 | -63.75 | $156.24 | 1974 |
| 2024-04-08 | -65.78 | $154.80 | 2189 |
| 2024-04-05 | -58.43 | $160.02 | 2298 |
| 2024-04-04 | -71.48 | $150.75 | 1858 |
| 2024-04-03 | -68.19 | $153.09 | 2405 |
| 2024-04-02 | -72.62 | $149.94 | 1446 |
| 2024-04-01 | -59.57 | $159.21 | 1504 |
| 2024-03-28 | -50.57 | $165.60 | 2133 |
| 2024-03-27 | -49.68 | $166.23 | 4266 |
| 2024-03-26 | -58.81 | $159.75 | 3340 |
| 2024-03-25 | -68.99 | $152.55 | 2039 |
| 2024-03-22 | -66.58 | $154.26 | 7279 |
| 2024-03-21 | -80.38 | $144.45 | 1985 |
| 2024-03-20 | -77.12 | $149.40 | 5122 |
| 2024-03-19 | -78.23 | $153.99 | 15896 |
| 2024-03-18 | -95.44 | $153.54 | 4804 |
| 2024-03-15 | -98.48 | $138.15 | 1504 |
| 2024-03-14 | -99.47 | $133.20 | 1960 |
| 2024-03-13 | -96.85 | $151.29 | 2031 |
| 2024-03-12 | -99.39 | $138.60 | 749 |
| 2024-03-11 | -98.91 | $144.00 | 598 |
| 2024-03-08 | -98.91 | $144.00 | 1858 |
| 2024-03-07 | -97.04 | $154.62 | 768 |
| 2024-03-06 | -97.37 | $153.00 | 915 |
| 2024-03-05 | -96.97 | $154.98 | 845 |
| 2024-03-04 | -97.02 | $154.71 | 2804 |
| 2024-03-01 | -99.49 | $164.52 | 1320 |
| 2024-02-29 | -98.57 | $171.00 | 1368 |
| 2024-02-28 | -97.82 | $174.51 | 1650 |
| 2024-02-27 | -96.66 | $180.00 | 16393 |
| 2024-02-26 | -96.59 | $184.14 | 1915 |
| 2024-02-23 | -98.60 | $178.47 | 3211 |
| 2024-02-22 | -96.44 | $196.20 | 3271 |
| 2024-02-21 | -93.50 | $209.61 | 5993 |
| 2024-02-20 | -86.34 | $242.19 | 132958 |
| 2024-02-16 | -93.60 | $192.60 | 5440 |
| 2024-02-15 | -95.15 | $189.54 | 517 |
| 2024-02-14 | -95.58 | $197.82 | 545 |
| 2024-02-13 | -95.15 | $198.63 | 763 |
| 2024-02-12 | -81.02 | $225.09 | 2845 |
| 2024-02-09 | -86.35 | $215.10 | 451 |
| 2024-02-08 | -86.35 | $215.10 | 2080 |
| 2024-02-07 | -92.02 | $204.48 | 551 |
| 2024-02-06 | -95.40 | $205.20 | 1010 |
| 2024-02-05 | -91.14 | $215.91 | 1013 |
| 2024-02-02 | -96.55 | $261.00 | 1290 |
| 2024-02-01 | -40.97 | $354.69 | 3759 |
| 2024-01-31 | -95.12 | $278.55 | 247 |
| 2024-01-30 | -89.91 | $287.10 | 216 |
| 2024-01-29 | -81.84 | $301.50 | 266 |
| 2024-01-26 | -87.81 | $292.41 | 134 |
| 2024-01-25 | -90.27 | $288.00 | 182 |
| 2024-01-24 | -87.76 | $292.50 | 282 |
| 2024-01-23 | -90.77 | $287.10 | 305 |
| 2024-01-22 | -95.51 | $279.00 | 134 |
| 2024-01-19 | -95.61 | $282.51 | 213 |
| 2024-01-18 | -90.68 | $309.33 | 358 |
| 2024-01-17 | -96.15 | $333.00 | 192 |
| 2024-01-16 | -98.82 | $331.20 | 222 |
| 2024-01-12 | -95.40 | $343.35 | 147 |
| 2024-01-11 | -98.44 | $336.51 | 257 |
| 2024-01-10 | -88.89 | $360.00 | 217 |
| 2024-01-09 | -89.59 | $359.01 | 186 |
| 2024-01-08 | -85.76 | $371.07 | 204 |
| 2024-01-05 | -85.92 | $377.10 | 313 |
| 2024-01-04 | -88.63 | $373.95 | 241 |
| 2024-01-03 | -80.75 | $402.30 | 302 |
| 2024-01-02 | -77.11 | $420.30 | 463 |
| 2023-12-29 | -81.47 | $422.91 | 316 |
| 2023-12-28 | -95.60 | $423.99 | 374 |
| 2023-12-27 | -95.22 | $432.00 | 320 |
| 2023-12-26 | -95.66 | $422.82 | 501 |
| 2023-12-22 | -95.70 | $422.10 | 533 |
| 2023-12-21 | -96.53 | $404.91 | 2155 |
| 2023-12-20 | -97.84 | $377.73 | 1210 |
| 2023-12-19 | -95.20 | $521.82 | 251 |
| 2023-12-18 | -94.96 | $526.50 | 257 |
| 2023-12-15 | -94.73 | $531.00 | 160 |
| 2023-12-14 | -93.83 | $548.91 | 344 |
| 2023-12-13 | -96.51 | $495.90 | 259 |
| 2023-12-12 | -96.10 | $504.09 | 558 |
| 2023-12-11 | -97.00 | $553.05 | 564 |
| 2023-12-08 | -98.16 | $531.00 | 532 |
| 2023-12-07 | -97.59 | $585.90 | 1652 |
| 2023-12-06 | -98.03 | $595.80 | 1373 |
| 2023-12-05 | -98.13 | $594.00 | 815 |
| 2023-12-04 | -98.53 | $594.00 | 1267 |
| 2023-12-01 | -97.54 | $693.00 | 2335 |
| 2023-11-30 | -98.60 | $753.30 | 53963 |
| 2023-11-29 | -92.12 | $810.00 | 105 |
| 2023-11-28 | -98.02 | $750.60 | 108 |
| 2023-11-27 | -96.85 | $813.60 | 86 |
| 2023-11-24 | -96.30 | $873.00 | 27 |
| 2023-11-22 | -97.22 | $864.00 | 113 |
| 2023-11-21 | -98.15 | $855.00 | 101 |
| 2023-11-20 | -94.50 | $954.00 | 217 |
| 2023-11-17 | -94.85 | $963.00 | 63 |
| 2023-11-16 | -89.66 | $1035.00 | 57 |
| 2023-11-15 | -87.28 | $1098.00 | 170 |
| 2023-11-14 | -91.18 | $1062.00 | 202 |
| 2023-11-13 | -94.78 | $1026.00 | 82 |
| 2023-11-10 | -97.76 | $954.00 | 229 |
| 2023-11-09 | -98.43 | $1062.00 | 605 |
| 2023-11-08 | -95.18 | $1359.00 | 341 |
| 2023-11-07 | -91.67 | $1431.00 | 1131 |
| 2023-11-06 | -99.07 | $1332.00 | 343 |
| 2023-11-03 | -99.08 | $1413.00 | 280 |
| 2023-11-02 | -98.39 | $1449.00 | 249 |
| 2023-11-01 | -99.05 | $1566.00 | 112 |
| 2023-10-31 | -96.34 | $1746.00 | 22 |
| 2023-10-30 | -96.50 | $1737.00 | 32 |
| 2023-10-27 | -95.87 | $1773.00 | 63 |
| 2023-10-26 | -98.57 | $1620.00 | 70 |
| 2023-10-25 | -100.00 | $1656.00 | 46 |
| 2023-10-24 | -99.51 | $1764.00 | 93 |
| 2023-10-23 | -99.33 | $1890.00 | 97 |
| 2023-10-20 | -96.89 | $2160.00 | 86 |
| 2023-10-19 | -96.89 | $2160.00 | 155 |
| 2023-10-18 | -97.29 | $2376.00 | 277 |
| 2023-10-17 | -92.17 | $2682.00 | 2783 |
| 2023-10-16 | -97.59 | $2358.00 | 244 |
| 2023-10-13 | -98.08 | $2673.00 | 337 |
| 2023-10-12 | -96.80 | $2745.00 | 171 |
| 2023-10-11 | -96.80 | $2745.00 | 483 |
| 2023-10-10 | -97.20 | $3510.00 | 638 |
| 2023-10-09 | -75.26 | $4905.00 | 223 |
| 2023-10-06 | -67.65 | $5085.00 | 377 |
| 2023-10-05 | -42.16 | $6255.00 | 1210 |
| 2023-10-04 | -70.59 | $4950.00 | 98 |
| 2023-10-03 | -69.61 | $4995.00 | 125 |
| 2023-10-02 | -73.53 | $4815.00 | 91 |
| 2023-09-29 | -68.63 | $5040.00 | 168 |
| 2023-09-28 | -70.59 | $4950.00 | 132 |
| 2023-09-27 | -63.73 | $5265.00 | 296 |
| 2023-09-26 | -74.51 | $4770.00 | 138 |
| 2023-09-25 | -61.76 | $5355.00 | 219 |
| 2023-09-22 | -49.02 | $5940.00 | 289 |
| 2023-09-21 | -27.45 | $6930.00 | 1242 |
| 2023-09-20 | -50.00 | $5850.00 | 1344 |
| 2023-09-19 | -73.00 | $4815.00 | 260 |
| 2023-09-18 | -73.00 | $4815.00 | 594 |
| 2023-09-15 | -35.00 | $6525.00 | 3384 |
| 2023-09-14 | -53.19 | $4590.00 | 838 |
| 2023-09-13 | -72.34 | $4185.00 | 106 |
| 2023-09-12 | -78.72 | $4050.00 | 99 |
| 2023-09-11 | -88.89 | $3870.00 | 46 |
| 2023-09-08 | -87.88 | $4050.00 | 52 |
| 2023-09-07 | -95.45 | $3825.00 | 82 |
| 2023-09-06 | -93.44 | $4095.00 | 34 |
| 2023-09-05 | -90.16 | $4185.00 | 47 |
| 2023-09-01 | -96.09 | $4500.00 | 81 |
| 2023-08-31 | -93.44 | $4905.00 | 22 |
| 2023-08-30 | -96.72 | $4725.00 | 30 |
| 2023-08-29 | -96.72 | $4725.00 | 18 |
| 2023-08-28 | -95.90 | $4770.00 | 18 |
| 2023-08-25 | -93.44 | $4905.00 | 21 |
| 2023-08-24 | -88.52 | $5175.00 | 41 |
| 2023-08-23 | -92.62 | $4950.00 | 36 |
| 2023-08-22 | -94.83 | $5085.00 | 46 |
| 2023-08-21 | -93.81 | $5265.00 | 27 |
| 2023-08-18 | -92.04 | $5355.00 | 64 |
| 2023-08-17 | -88.50 | $5535.00 | 77 |
| 2023-08-16 | -89.38 | $5490.00 | 61 |
| 2023-08-15 | -92.92 | $5310.00 | 73 |
| 2023-08-14 | -82.30 | $5850.00 | 46 |
| 2023-08-11 | -80.51 | $5985.00 | 143 |
| 2023-08-10 | -87.29 | $5625.00 | 61 |
| 2023-08-09 | -78.81 | $6075.00 | 94 |
| 2023-08-08 | -70.34 | $6525.00 | 180 |
| 2023-08-07 | -61.86 | $6975.00 | 1842 |
| 2023-08-04 | -83.05 | $5850.00 | 236 |
| 2023-08-03 | -90.68 | $5445.00 | 177 |
| 2023-08-02 | -97.44 | $5130.00 | 141 |
| 2023-08-01 | -84.03 | $5850.00 | 819 |
| 2023-07-31 | -84.03 | $5850.00 | 183 |
| 2023-07-28 | -89.92 | $5580.00 | 24 |
| 2023-07-27 | -92.96 | $5625.00 | 16 |
| 2023-07-26 | -97.49 | $5220.00 | 18 |
| 2023-07-25 | -92.96 | $5625.00 | 39 |
| 2023-07-24 | -88.94 | $5985.00 | 37 |
| 2023-07-21 | -91.46 | $5760.00 | 40 |
| 2023-07-20 | -94.74 | $5850.00 | 55 |
| 2023-07-19 | -95.88 | $6615.00 | 78 |
| 2023-07-18 | -90.00 | $7065.00 | 56 |
| 2023-07-17 | -87.14 | $8460.00 | 135 |
| 2023-07-14 | -95.71 | $7920.00 | 5 |
| 2023-07-13 | -95.56 | $8145.00 | 7 |
| 2023-07-12 | -94.07 | $8235.00 | 11 |
| 2023-07-11 | -96.30 | $8100.00 | 18 |
| 2023-07-10 | -96.30 | $8100.00 | 11 |
| 2023-07-07 | -96.12 | $8370.00 | 18 |
| 2023-07-06 | -93.91 | $8775.00 | 10 |
| 2023-07-05 | -93.15 | $9270.00 | 15 |
| 2023-07-03 | -70.37 | $9900.00 | 8 |
| 2023-06-30 | -67.78 | $10215.00 | 14 |
| 2023-06-29 | -64.52 | $11250.00 | 150 |
| 2023-06-28 | -77.42 | $9450.00 | 2 |
| 2023-06-27 | -74.84 | $9810.00 | 6 |
| 2023-06-26 | -70.97 | $10350.00 | 3 |
| 2023-06-23 | -69.68 | $10530.00 | 3 |
| 2023-06-22 | -71.29 | $10305.00 | 9 |
| 2023-06-21 | -71.18 | $10800.00 | 6 |
| 2023-06-20 | -68.57 | $11250.00 | 6 |
| 2023-06-16 | -66.29 | $11610.00 | 33 |
| 2023-06-15 | -73.33 | $10620.00 | 5 |
| 2023-06-14 | -72.22 | $10800.00 | 8 |
| 2023-06-13 | -72.60 | $10800.00 | 19 |
| 2023-06-12 | -73.97 | $10575.00 | 11 |
| 2023-06-09 | -76.74 | $10800.00 | 10 |
| 2023-06-08 | -76.96 | $11070.00 | 24 |
| 2023-06-07 | -72.55 | $12105.00 | 163 |
| 2023-06-06 | -63.19 | $14085.00 | 431 |
| 2023-06-05 | -89.58 | $8550.00 | 28 |
| 2023-06-02 | -89.46 | $15300.00 | 7 |
| 2023-06-01 | -94.00 | $17325.00 | 4 |
| 2023-05-31 | -92.37 | $17550.00 | 0 |
| 2023-05-30 | -88.35 | $18000.00 | 1 |
| 2023-05-26 | -94.78 | $17280.00 | 1 |
| 2023-05-25 | -100.00 | $16695.00 | 3 |
| 2023-05-24 | -95.42 | $18450.00 | 2 |
| 2023-05-23 | -88.46 | $19350.00 | 4 |
| 2023-05-22 | -90.48 | $21150.00 | 2 |
| 2023-05-19 | -86.54 | $21600.00 | 1 |
| 2023-05-18 | -86.54 | $21600.00 | 1 |
| 2023-05-17 | -99.04 | $20430.00 | 1 |
| 2023-05-16 | -81.46 | $22185.00 | 1 |
| 2023-05-15 | -89.36 | $21600.00 | 3 |
| 2023-05-12 | -100.00 | $22500.00 | 1 |
| 2023-05-11 | -100.00 | $23265.00 | 4 |
| 2023-05-10 | -93.33 | $25245.00 | 2 |
| 2023-05-09 | -91.30 | $25650.00 | 1 |
| 2023-05-08 | -86.96 | $26100.00 | 1 |
| 2023-05-05 | -84.78 | $26325.00 | 2 |
| 2023-05-04 | -97.83 | $24975.00 | 1 |
| 2023-05-03 | -86.96 | $26100.00 | 1 |
| 2023-05-02 | -74.78 | $27360.00 | 1 |
| 2023-05-01 | -73.04 | $27540.00 | 1 |
| 2023-04-28 | -76.09 | $27225.00 | 1 |
| 2023-04-27 | -69.13 | $27945.00 | 2 |
| 2023-04-26 | -55.22 | $29385.00 | 2 |
| 2023-04-25 | -85.22 | $26280.00 | 1 |
| 2023-04-24 | -84.78 | $26325.00 | 3 |
| 2023-04-21 | -87.56 | $26550.00 | 1 |
| 2023-04-20 | -82.95 | $27000.00 | 1 |
| 2023-04-19 | -82.95 | $27000.00 | 6 |
| 2023-04-18 | -83.80 | $28350.00 | 2 |
| 2023-04-17 | -81.01 | $28575.00 | 2 |
| 2023-04-14 | -74.48 | $29250.00 | 3 |
| 2023-04-13 | -77.10 | $29250.00 | 3 |
| 2023-04-12 | -54.22 | $32175.00 | 2 |
| 2023-04-11 | -45.15 | $34425.00 | 1 |
| 2023-04-10 | -72.42 | $31500.00 | 1 |
| 2023-04-06 | -84.83 | $29700.00 | 2 |
| 2023-04-05 | -94.20 | $28125.00 | 3 |
| 2023-04-04 | -95.12 | $29250.00 | 1 |
| 2023-04-03 | -84.29 | $31320.00 | 1 |
| 2023-03-31 | -84.76 | $31230.00 | 1 |
| 2023-03-30 | -89.41 | $30465.00 | 2 |
| 2023-03-29 | -93.10 | $30150.00 | 2 |
| 2023-03-28 | -100.00 | $28350.00 | 2 |
| 2023-03-27 | -94.64 | $30600.00 | 2 |
| 2023-03-24 | -91.07 | $31500.00 | 1 |
| 2023-03-23 | -87.50 | $32400.00 | 2 |
| 2023-03-22 | -92.86 | $31050.00 | 1 |
| 2023-03-21 | -91.07 | $31500.00 | 3 |
| 2023-03-20 | -99.00 | $32175.00 | 2 |
| 2023-03-17 | -94.00 | $33300.00 | 3 |
| 2023-03-16 | -89.32 | $36000.00 | 2 |
| 2023-03-15 | -91.50 | $35550.00 | 2 |
| 2023-03-14 | -96.05 | $38025.00 | 2 |
| 2023-03-13 | -91.44 | $39060.00 | 6 |
| 2023-03-10 | -89.29 | $43200.00 | 2 |
| 2023-03-09 | -100.00 | $44550.00 | 3 |
| 2023-03-08 | -92.48 | $45450.00 | 1 |
| 2023-03-07 | -81.48 | $46800.00 | 1 |
| 2023-03-06 | -86.21 | $46350.00 | 3 |
| 2023-03-03 | -90.00 | $45900.00 | 3 |
| 2023-03-02 | -80.65 | $47250.00 | 29 |
| 2023-03-01 | -88.00 | $48600.00 | 1 |
| 2023-02-28 | -80.00 | $49500.00 | 1 |
| 2023-02-27 | -80.00 | $49500.00 | 2 |
| 2023-02-24 | -83.60 | $49095.00 | 2 |
| 2023-02-23 | -84.00 | $49050.00 | 1 |
| 2023-02-22 | -84.00 | $49050.00 | 2 |
| 2023-02-21 | -88.46 | $49950.00 | 1 |
| 2023-02-17 | -86.54 | $50400.00 | 3 |
| 2023-02-16 | -84.62 | $50850.00 | 2 |
| 2023-02-15 | -78.85 | $52200.00 | 1 |
| 2023-02-14 | -74.55 | $53550.00 | 1 |
| 2023-02-13 | -84.13 | $51750.00 | 1 |
| 2023-02-10 | -88.89 | $50400.00 | 5 |
| 2023-02-09 | -93.65 | $49050.00 | 9 |
| 2023-02-08 | -90.20 | $54900.00 | 2 |
| 2023-02-07 | -86.54 | $55350.00 | 3 |
| 2023-02-06 | -78.95 | $55350.00 | 5 |
| 2023-02-03 | -67.80 | $57600.00 | 4 |
| 2023-02-02 | -72.88 | $56250.00 | 5 |
| 2023-02-01 | -67.21 | $57150.00 | 5 |
| 2023-01-31 | -69.84 | $55800.00 | 4 |
| 2023-01-30 | -69.84 | $55800.00 | 4 |
| 2023-01-27 | -62.70 | $57825.00 | 6 |
| 2023-01-26 | -65.15 | $56250.00 | 5 |
| 2023-01-25 | -63.24 | $56250.00 | 13 |
| 2023-01-24 | -51.47 | $59850.00 | 44 |
| 2023-01-23 | -35.29 | $64800.00 | 42 |
| 2023-01-20 | -59.26 | $57465.00 | 4 |
| 2023-01-19 | -64.71 | $55800.00 | 3 |
| 2023-01-18 | -67.65 | $54900.00 | 24 |
| 2023-01-17 | -11.76 | $72000.00 | 57 |
| 2023-01-13 | -41.67 | $54450.00 | 11 |
| 2023-01-12 | -48.57 | $53100.00 | 7 |
| 2023-01-11 | -7.06 | $59220.00 | 2 |
| 2023-01-10 | 0.00 | $56250.00 | 2 |
| 2023-01-09 | 0.00 | $54450.00 | 3 |
| 2023-01-06 | -33.33 | $50400.00 | 1 |
| 2023-01-05 | -50.00 | $49500.00 | 3 |
| 2023-01-04 | -54.24 | $51795.00 | 2 |
| 2023-01-03 | -75.68 | $49050.00 | 1 |
| 2022-12-30 | -70.45 | $50850.00 | 2 |
| 2022-12-29 | -75.00 | $49950.00 | 2 |
| 2022-12-28 | -81.82 | $48600.00 | 2 |
| 2022-12-27 | -93.18 | $46350.00 | 2 |
| 2022-12-23 | -95.35 | $46350.00 | 1 |
| 2022-12-22 | -84.29 | $48870.00 | 2 |
| 2022-12-21 | -80.95 | $49500.00 | 1 |
| 2022-12-20 | -88.10 | $48150.00 | 1 |
| 2022-12-19 | -75.00 | $50625.00 | 2 |
| 2022-12-16 | -73.81 | $50850.00 | 1 |
| 2022-12-15 | -81.82 | $48600.00 | 2 |
| 2022-12-14 | -75.00 | $49950.00 | 1 |
| 2022-12-13 | -73.28 | $49500.00 | 2 |
| 2022-12-12 | -85.42 | $46350.00 | 1 |
| 2022-12-09 | -74.51 | $47700.00 | 1 |
| 2022-12-08 | -72.55 | $48150.00 | 2 |
| 2022-12-07 | -64.71 | $49950.00 | 2 |
| 2022-12-06 | -39.22 | $55800.00 | 2 |
| 2022-12-05 | -29.41 | $58050.00 | 2 |
| 2022-12-02 | -11.76 | $62100.00 | 2 |
| 2022-12-01 | -10.87 | $60300.00 | 1 |
| 2022-11-30 | -11.11 | $59850.00 | 3 |
| 2022-11-29 | -15.56 | $58950.00 | 4 |
| 2022-11-28 | -15.56 | $58950.00 | 7 |
| 2022-11-25 | -46.67 | $52650.00 | 0 |
| 2022-11-23 | -60.00 | $49950.00 | 4 |
| 2022-11-22 | -42.22 | $53550.00 | 3 |
| 2022-11-21 | -28.89 | $56250.00 | 3 |
| 2022-11-18 | -53.33 | $51300.00 | 4 |
| 2022-11-17 | -62.22 | $49500.00 | 3 |
| 2022-11-16 | -71.11 | $47700.00 | 3 |
| 2022-11-15 | -71.11 | $47700.00 | 10 |
| 2022-11-14 | -89.78 | $43920.00 | 4 |
| 2022-11-11 | -88.89 | $44100.00 | 5 |
| 2022-11-10 | -97.50 | $44550.00 | 7 |
| 2022-11-09 | -92.86 | $50400.00 | 1 |
| 2022-11-08 | -93.55 | $50850.00 | 3 |
| 2022-11-07 | -87.50 | $52200.00 | 2 |
| 2022-11-04 | -90.91 | $51750.00 | 2 |
| 2022-11-03 | -88.64 | $52200.00 | 2 |
| 2022-11-02 | -95.83 | $50850.00 | 4 |
| 2022-11-01 | -77.08 | $54900.00 | 4 |
| 2022-10-31 | -75.00 | $55350.00 | 22 |
| 2022-10-28 | -85.42 | $53100.00 | 3 |
| 2022-10-27 | -91.67 | $51750.00 | 6 |
| 2022-10-26 | -87.50 | $52650.00 | 6 |
| 2022-10-25 | -89.58 | $52200.00 | 4 |
| 2022-10-24 | -93.48 | $52200.00 | 2 |
| 2022-10-21 | -86.67 | $54000.00 | 2 |
| 2022-10-20 | -92.50 | $54900.00 | 3 |
| 2022-10-19 | -97.03 | $57645.00 | 2 |
| 2022-10-18 | -94.87 | $59400.00 | 2 |
| 2022-10-17 | -94.87 | $59400.00 | 2 |
| 2022-10-14 | -97.43 | $58500.00 | 4 |
| 2022-10-13 | -92.30 | $60300.00 | 5 |
| 2022-10-12 | -96.79 | $58725.00 | 8 |
| 2022-10-11 | -88.56 | $64800.00 | 2 |
| 2022-10-10 | -79.97 | $67500.00 | 5 |
| 2022-10-07 | -84.26 | $66150.00 | 2 |
| 2022-10-06 | -73.39 | $69570.00 | 4 |
| 2022-10-05 | -69.96 | $70650.00 | 1 |
| 2022-10-04 | -69.96 | $70650.00 | 4 |
| 2022-10-03 | -78.54 | $67950.00 | 2 |
| 2022-09-30 | -80.82 | $67500.00 | 4 |
| 2022-09-29 | -86.30 | $65700.00 | 3 |
| 2022-09-28 | -83.56 | $66600.00 | 5 |
| 2022-09-27 | -93.15 | $63450.00 | 3 |
| 2022-09-26 | -94.52 | $63000.00 | 5 |
| 2022-09-23 | -86.30 | $65700.00 | 10 |
| 2022-09-22 | -83.56 | $66600.00 | 39 |
| 2022-09-21 | -66.00 | $79650.00 | 417 |
| 2022-09-20 | -84.00 | $75600.00 | 10 |
| 2022-09-19 | -84.55 | $73575.00 | 2 |
| 2022-09-16 | -83.64 | $73800.00 | 3 |
| 2022-09-15 | -76.36 | $75600.00 | 5 |
| 2022-09-14 | -85.45 | $73350.00 | 5 |
| 2022-09-13 | -60.00 | $79650.00 | 3 |
| 2022-09-12 | -49.09 | $82350.00 | 2 |
| 2022-09-09 | -50.91 | $81900.00 | 6 |
| 2022-09-08 | -56.36 | $80550.00 | 6 |
| 2022-09-07 | -30.91 | $86850.00 | 9 |
| 2022-09-06 | -36.36 | $85500.00 | 5 |
| 2022-09-02 | -27.27 | $87750.00 | 12 |
| 2022-09-01 | -50.91 | $81900.00 | 10 |
| 2022-08-31 | -40.00 | $84600.00 | 13 |
| 2022-08-30 | -65.45 | $78300.00 | 5 |
| 2022-08-29 | -43.64 | $83700.00 | 14 |
| 2022-08-26 | -45.45 | $83250.00 | 4 |
| 2022-08-25 | -32.73 | $86400.00 | 11 |
| 2022-08-24 | -29.09 | $87300.00 | 16 |
| 2022-08-23 | -31.11 | $83700.00 | 22 |
| 2022-08-22 | -66.67 | $76500.00 | 5 |
| 2022-08-19 | -95.60 | $72450.00 | 5 |
| 2022-08-18 | -82.00 | $78300.00 | 19 |
| 2022-08-17 | -76.06 | $80100.00 | 2 |
| 2022-08-16 | -74.22 | $80550.00 | 2 |
| 2022-08-15 | -72.38 | $81000.00 | 3 |
| 2022-08-12 | -79.74 | $79200.00 | 2 |
| 2022-08-11 | -88.95 | $76950.00 | 3 |
| 2022-08-10 | -88.95 | $76950.00 | 3 |
| 2022-08-09 | -96.32 | $75150.00 | 4 |
| 2022-08-08 | -93.23 | $80100.00 | 3 |
| 2022-08-05 | -92.16 | $80550.00 | 3 |
| 2022-08-04 | -98.04 | $79200.00 | 3 |
| 2022-08-03 | -97.83 | $81450.00 | 4 |
| 2022-08-02 | -91.30 | $82800.00 | 3 |
| 2022-08-01 | -89.32 | $83250.00 | 3 |
| 2022-07-29 | -94.12 | $82350.00 | 3 |
| 2022-07-28 | -95.16 | $82350.00 | 3 |
| 2022-07-27 | -95.16 | $82350.00 | 4 |
| 2022-07-26 | -94.29 | $82800.00 | 9 |
| 2022-07-25 | -89.71 | $90450.00 | 3 |
| 2022-07-22 | -97.62 | $88200.00 | 6 |
| 2022-07-21 | -75.88 | $96750.00 | 8 |
| 2022-07-20 | -94.71 | $89550.00 | 4 |
| 2022-07-19 | -98.24 | $88200.00 | 4 |
| 2022-07-18 | -95.21 | $90000.00 | 3 |
| 2022-07-15 | -91.62 | $91350.00 | 3 |
| 2022-07-14 | -91.62 | $91350.00 | 4 |
| 2022-07-13 | -92.45 | $92700.00 | 3 |
| 2022-07-12 | -80.95 | $91350.00 | 6 |
| 2022-07-11 | -70.37 | $95850.00 | 5 |
| 2022-07-08 | -58.73 | $100800.00 | 7 |
| 2022-07-07 | -73.55 | $94500.00 | 6 |
| 2022-07-06 | -78.84 | $92250.00 | 6 |
| 2022-07-05 | -60.85 | $99900.00 | 5 |
| 2022-07-01 | -54.50 | $102600.00 | 7 |
| 2022-06-30 | -51.32 | $103950.00 | 28 |
| 2022-06-29 | -60.85 | $99900.00 | 5 |
| 2022-06-28 | -50.00 | $104850.00 | 12 |
| 2022-06-27 | -37.50 | $112500.00 | 10 |
| 2022-06-24 | -50.00 | $112500.00 | 20 |
| 2022-06-23 | -30.77 | $123750.00 | 28 |
| 2022-06-22 | -50.77 | $112050.00 | 16 |
| 2022-06-21 | -58.82 | $111600.00 | 27 |
| 2022-06-17 | -66.01 | $106650.00 | 56 |
| 2022-06-16 | -65.36 | $107100.00 | 65 |
| 2022-06-15 | -81.70 | $95850.00 | 31 |
| 2022-06-14 | -82.35 | $95400.00 | 28 |
| 2022-06-13 | -69.28 | $104400.00 | 187 |
| 2022-06-10 | -73.68 | $89100.00 | 14 |
| 2022-06-09 | -61.17 | $95400.00 | 18 |
| 2022-06-08 | -51.94 | $103950.00 | 35 |
| 2022-06-07 | -56.31 | $99900.00 | 20 |
| 2022-06-06 | -49.03 | $106650.00 | 26 |
| 2022-06-03 | -47.09 | $108450.00 | 19 |
| 2022-06-02 | -40.29 | $114750.00 | 19 |
| 2022-06-01 | -46.60 | $108900.00 | 24 |
| 2022-05-31 | -41.26 | $113850.00 | 44 |
| 2022-05-27 | -28.16 | $126000.00 | 33 |
| 2022-05-26 | -25.73 | $128250.00 | 76 |
| 2022-05-25 | -17.96 | $135450.00 | 80 |
| 2022-05-24 | -27.67 | $126450.00 | 109 |
| 2022-05-23 | -15.53 | $137700.00 | 347 |
| 2022-05-20 | -10.50 | $132300.00 | 179 |
| 2022-05-19 | -28.18 | $117900.00 | 180 |
| 2022-05-18 | -11.60 | $131400.00 | 1268 |
| 2022-05-17 | -8.11 | $120600.00 | 542 |
| 2022-05-16 | -2.03 | $124650.00 | 2136 |
| 2022-05-13 | -77.85 | $75150.00 | 14 |
| 2022-05-12 | -87.34 | $68400.00 | 49 |
| 2022-05-11 | -98.24 | $65250.00 | 18 |
| 2022-05-10 | -95.72 | $67950.00 | 6 |
| 2022-05-09 | -100.00 | $66150.00 | 10 |
| 2022-05-06 | -99.46 | $74700.00 | 5 |
| 2022-05-05 | -99.52 | $79200.00 | 8 |
| 2022-05-04 | -96.14 | $82800.00 | 22 |
| 2022-05-03 | -88.89 | $89550.00 | 18 |
| 2022-05-02 | -97.10 | $81900.00 | 12 |
| 2022-04-29 | -97.93 | $87300.00 | 8 |
| 2022-04-28 | -99.48 | $85950.00 | 20 |
| 2022-04-27 | -98.98 | $96300.00 | 9 |
| 2022-04-26 | -92.89 | $101700.00 | 8 |
| 2022-04-25 | -90.32 | $104850.00 | 15 |
| 2022-04-22 | -97.24 | $100350.00 | 11 |
| 2022-04-21 | -94.22 | $105750.00 | 21 |
| 2022-04-20 | -95.48 | $103500.00 | 77 |
| 2022-04-19 | -92.46 | $108900.00 | 20 |
| 2022-04-18 | -87.69 | $117450.00 | 213 |
| 2022-04-14 | -97.74 | $99450.00 | 19 |
| 2022-04-13 | -94.40 | $107550.00 | 31 |
| 2022-04-12 | -97.71 | $101700.00 | 66 |
| 2022-04-11 | -94.17 | $143550.00 | 15 |
| 2022-04-08 | -85.44 | $155700.00 | 18 |
| 2022-04-07 | -77.11 | $159300.00 | 55 |
| 2022-04-06 | -63.97 | $157050.00 | 34 |
| 2022-04-05 | -62.83 | $146700.00 | 26 |
| 2022-04-04 | -61.28 | $149850.00 | 57 |
| 2022-04-01 | -65.27 | $141750.00 | 25 |
| 2022-03-31 | -66.81 | $138600.00 | 56 |
| 2022-03-30 | -60.84 | $150750.00 | 84 |
| 2022-03-29 | -54.59 | $162000.00 | 48 |
| 2022-03-28 | -48.70 | $173700.00 | 94 |
| 2022-03-25 | -36.38 | $197550.00 | 865 |
| 2022-03-24 | -6.65 | $220950.00 | 560 |
| 2022-03-23 | -38.07 | $163800.00 | 87 |
| 2022-03-22 | -48.73 | $144900.00 | 59 |
| 2022-03-21 | -38.83 | $162450.00 | 167 |
| 2022-03-18 | -38.83 | $162450.00 | 80 |
| 2022-03-17 | -43.91 | $153450.00 | 95 |
| 2022-03-16 | -44.92 | $151650.00 | 161 |
| 2022-03-15 | -35.03 | $169200.00 | 655 |
| 2022-03-14 | -29.95 | $178200.00 | 2526 |
| 2022-03-11 | -50.51 | $141750.00 | 388 |
| 2022-03-10 | -43.65 | $153900.00 | 5607 |
| 2022-03-09 | -44.94 | $76050.00 | 5 |
| 2022-03-08 | -40.45 | $77850.00 | 13 |
| 2022-03-07 | -7.87 | $90900.00 | 31 |
| 2022-03-04 | -29.76 | $80550.00 | 16 |
| 2022-03-03 | -40.48 | $76500.00 | 11 |
| 2022-03-02 | -45.24 | $74700.00 | 1 |
| 2022-03-01 | -59.52 | $69300.00 | 2 |
| 2022-02-28 | -66.67 | $66600.00 | 3 |
| 2022-02-25 | -54.44 | $69750.00 | 4 |
| 2022-02-24 | -65.22 | $64800.00 | 7 |
| 2022-02-23 | -53.26 | $69750.00 | 3 |
| 2022-02-22 | -32.61 | $78300.00 | 9 |
| 2022-02-18 | -22.83 | $82350.00 | 12 |
| 2022-02-17 | -32.61 | $78300.00 | 10 |
| 2022-02-16 | -42.39 | $74250.00 | 26 |
| 2022-02-15 | -31.52 | $78750.00 | 520 |
| 2022-02-14 | -31.82 | $70650.00 | 2 |
| 2022-02-11 | -41.33 | $70200.00 | 2 |
| 2022-02-10 | -41.03 | $71100.00 | 5 |
| 2022-02-09 | -57.47 | $67050.00 | 4 |
| 2022-02-08 | -63.22 | $64800.00 | 2 |
| 2022-02-07 | -65.52 | $63900.00 | 4 |
| 2022-02-04 | -55.17 | $67950.00 | 3 |
| 2022-02-03 | -55.11 | $68400.00 | 6 |
| 2022-02-02 | -41.97 | $75600.00 | 26 |
| 2022-02-01 | -67.00 | $65250.00 | 5 |
| 2022-01-31 | -74.51 | $62100.00 | 6 |
| 2022-01-28 | -91.08 | $54495.00 | 2 |
| 2022-01-27 | -95.59 | $52425.00 | 4 |
| 2022-01-26 | -91.43 | $55350.00 | 3 |
| 2022-01-25 | -98.20 | $52200.00 | 3 |
| 2022-01-24 | -92.51 | $55800.00 | 5 |
| 2022-01-21 | -96.09 | $60300.00 | 5 |
| 2022-01-20 | -97.65 | $72765.00 | 1 |
| 2022-01-19 | -95.85 | $73350.00 | 2 |
| 2022-01-18 | -97.16 | $73800.00 | 2 |
| 2022-01-14 | -86.95 | $80550.00 | 3 |
| 2022-01-13 | -88.30 | $84150.00 | 2 |
| 2022-01-12 | -82.44 | $85950.00 | 1 |
| 2022-01-11 | -70.46 | $88650.00 | 2 |
| 2022-01-10 | -88.42 | $84600.00 | 1 |
| 2022-01-07 | -93.38 | $85500.00 | 2 |
| 2022-01-06 | -92.56 | $87750.00 | 1 |
| 2022-01-05 | -82.63 | $89550.00 | 2 |
| 2022-01-04 | -52.85 | $94950.00 | 1 |
| 2022-01-03 | -39.52 | $96300.00 | 1 |
| 2021-12-31 | -52.48 | $93600.00 | 1 |
| 2021-12-30 | -58.96 | $92250.00 | 2 |
| 2021-12-29 | -78.40 | $88200.00 | 4 |
| 2021-12-28 | -35.21 | $97200.00 | 1 |
| 2021-12-27 | -32.76 | $101250.00 | 1 |
| 2021-12-23 | -37.68 | $103050.00 | 4 |
| 2021-12-22 | -59.42 | $96300.00 | 2 |
| 2021-12-21 | -63.77 | $94950.00 | 2 |
| 2021-12-20 | -65.22 | $94500.00 | 2 |
| 2021-12-17 | -55.07 | $97650.00 | 2 |
| 2021-12-16 | -59.42 | $96300.00 | 2 |
| 2021-12-15 | -56.52 | $97200.00 | 3 |
| 2021-12-14 | -63.77 | $94950.00 | 3 |
| 2021-12-13 | -73.03 | $94500.00 | 3 |
| 2021-12-10 | -66.29 | $97200.00 | 2 |
| 2021-12-09 | -67.42 | $96750.00 | 2 |
| 2021-12-08 | -69.66 | $95850.00 | 3 |
| 2021-12-07 | -77.53 | $92700.00 | 3 |
| 2021-12-06 | -80.90 | $91350.00 | 5 |
| 2021-12-03 | -95.85 | $88380.00 | 6 |
| 2021-12-02 | -89.02 | $90900.00 | 27 |
| 2021-12-01 | -85.14 | $95400.00 | 6 |
| 2021-11-30 | -81.08 | $96750.00 | 5 |
| 2021-11-29 | -86.67 | $96750.00 | 7 |
| 2021-11-26 | -76.97 | $107550.00 | 10 |
| 2021-11-24 | -89.70 | $98100.00 | 7 |
| 2021-11-23 | -99.22 | $92250.00 | 4 |
| 2021-11-22 | -98.83 | $93150.00 | 4 |
| 2021-11-19 | -98.83 | $94500.00 | 5 |
| 2021-11-18 | -98.04 | $96300.00 | 5 |
| 2021-11-17 | -95.69 | $101700.00 | 3 |
| 2021-11-16 | -94.38 | $102600.00 | 6 |
| 2021-11-15 | -93.02 | $105750.00 | 33 |
| 2021-11-12 | -92.00 | $104400.00 | 15 |
| 2021-11-11 | -93.71 | $100350.00 | 6 |
| 2021-11-10 | -92.50 | $99900.00 | 12 |
| 2021-11-09 | -91.87 | $98550.00 | 10 |
| 2021-11-08 | -90.20 | $102600.00 | 7 |
| 2021-11-05 | -87.79 | $108450.00 | 13 |
| 2021-11-04 | -89.83 | $103500.00 | 9 |
| 2021-11-03 | -88.53 | $106650.00 | 11 |
| 2021-11-02 | -85.57 | $113850.00 | 22 |
| 2021-11-01 | -82.42 | $121500.00 | 38 |
| 2021-10-29 | -75.94 | $137250.00 | 121 |
| 2021-10-28 | -76.13 | $136800.00 | 203 |
| 2021-10-27 | -73.72 | $142650.00 | 5984 |
| 2021-10-26 | -33.93 | $97200.00 | 3 |
| 2021-10-25 | -23.85 | $100350.00 | 4 |
| 2021-10-22 | -61.42 | $91800.00 | 4 |
| 2021-10-21 | -32.09 | $102600.00 | 6 |
| 2021-10-20 | -55.20 | $94500.00 | 9 |
| 2021-10-19 | -41.08 | $99450.00 | 8 |
| 2021-10-18 | -64.18 | $91350.00 | 3 |
| 2021-10-15 | -78.31 | $86400.00 | 2 |
| 2021-10-14 | -69.32 | $89550.00 | 16 |
| 2021-10-13 | -91.14 | $81900.00 | 3 |
| 2021-10-12 | -94.07 | $83700.00 | 1 |
| 2021-10-11 | -91.53 | $85050.00 | 2 |
| 2021-10-08 | -96.61 | $82350.00 | 1 |
| 2021-10-07 | -92.37 | $84600.00 | 3 |
| 2021-10-06 | -99.15 | $81000.00 | 4 |
| 2021-10-05 | -87.74 | $91800.00 | 2 |
| 2021-10-04 | -90.57 | $90450.00 | 4 |
| 2021-10-01 | -98.05 | $99675.00 | 1 |
| 2021-09-30 | -96.10 | $100350.00 | 8 |
| 2021-09-29 | -93.06 | $103500.00 | 3 |
| 2021-09-28 | -88.06 | $105120.00 | 4 |
| 2021-09-27 | -83.33 | $106650.00 | 3 |
| 2021-09-24 | -71.67 | $110430.00 | 8 |
| 2021-09-23 | -80.56 | $107550.00 | 2 |
| 2021-09-22 | -89.19 | $103950.00 | 3 |
| 2021-09-21 | -84.81 | $103500.00 | 2 |
| 2021-09-20 | -89.87 | $101700.00 | 3 |
| 2021-09-17 | -75.32 | $106875.00 | 3 |
| 2021-09-16 | -70.89 | $108450.00 | 9 |
| 2021-09-15 | -50.63 | $115650.00 | 126 |
| 2021-09-14 | -74.51 | $103950.00 | 10 |
| 2021-09-13 | -52.72 | $112950.00 | 8 |
| 2021-09-10 | -55.56 | $114300.00 | 17 |
| 2021-09-09 | -77.01 | $107100.00 | 4 |
| 2021-09-08 | -87.36 | $103050.00 | 2 |
| 2021-09-07 | -80.20 | $107100.00 | 3 |
| 2021-09-03 | -78.22 | $108000.00 | 5 |
| 2021-09-02 | -85.15 | $104850.00 | 2 |
| 2021-09-01 | -84.62 | $105300.00 | 2 |
| 2021-08-31 | -85.25 | $106200.00 | 4 |
| 2021-08-30 | -91.78 | $103500.00 | 4 |
| 2021-08-27 | -90.10 | $106650.00 | 6 |
| 2021-08-26 | -92.19 | $104850.00 | 3 |
| 2021-08-25 | -89.06 | $107550.00 | 6 |
| 2021-08-24 | -97.40 | $100350.00 | 5 |
| 2021-08-23 | -97.91 | $100350.00 | 7 |
| 2021-08-20 | -99.45 | $103500.00 | 5 |
| 2021-08-19 | -98.04 | $105750.00 | 14 |
| 2021-08-18 | -92.90 | $113850.00 | 9 |
| 2021-08-17 | -97.31 | $111150.00 | 6 |
| 2021-08-16 | -99.32 | $118800.00 | 6 |
| 2021-08-13 | -96.80 | $130050.00 | 7 |
| 2021-08-12 | -95.20 | $130950.00 | 4 |
| 2021-08-11 | -90.40 | $133650.00 | 6 |
| 2021-08-10 | -94.86 | $132300.00 | 20 |
| 2021-08-09 | -88.57 | $137250.00 | 8 |
| 2021-08-06 | -92.60 | $135900.00 | 8 |
| 2021-08-05 | -95.36 | $139950.00 | 15 |
| 2021-08-04 | -96.43 | $137250.00 | 16 |
| 2021-08-03 | -88.93 | $156150.00 | 57 |
| 2021-08-02 | -86.79 | $161550.00 | 228 |
| 2021-07-30 | -91.43 | $149850.00 | 118 |
| 2021-07-29 | -94.64 | $141750.00 | 14 |
| 2021-07-28 | -96.07 | $138150.00 | 10 |
| 2021-07-27 | -98.93 | $130950.00 | 5 |
| 2021-07-26 | -98.37 | $135450.00 | 15 |
| 2021-07-23 | -91.50 | $152550.00 | 39 |
| 2021-07-22 | -93.85 | $146700.00 | 31 |
| 2021-07-21 | -97.47 | $137700.00 | 14 |
| 2021-07-20 | -98.92 | $134100.00 | 17 |
| 2021-07-19 | -98.01 | $136350.00 | 16 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.15
2026-01-12
Close Price
$1.83
Vol: 174340
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
21.36
Maximum
50.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 12.15 | $1.83 | 174340 |
| 2026-01-09 | 11.23 | $1.81 | 166163 |
| 2026-01-08 | 10.60 | $1.67 | 83512 |
| 2026-01-07 | 10.24 | $1.74 | 142400 |
| 2026-01-06 | 9.87 | $1.56 | 165663 |
| 2026-01-05 | 9.85 | $1.55 | 233304 |
| 2026-01-02 | 9.84 | $1.61 | 127208 |
| 2025-12-31 | 9.91 | $1.51 | 194635 |
| 2025-12-30 | 10.01 | $1.45 | 237202 |
| 2025-12-29 | 10.36 | $1.29 | 119850 |
| 2025-12-26 | 10.60 | $1.37 | 123669 |
| 2025-12-24 | 10.86 | $1.28 | 248601 |
| 2025-12-23 | 11.13 | $1.23 | 157105 |
| 2025-12-22 | 10.88 | $1.17 | 101721 |
| 2025-12-19 | 10.58 | $1.23 | 133694 |
| 2025-12-18 | 10.27 | $1.29 | 52236 |
| 2025-12-17 | 10.19 | $1.32 | 40888 |
| 2025-12-16 | 10.14 | $1.43 | 48499 |
| 2025-12-15 | 10.32 | $1.56 | 79467 |
| 2025-12-12 | 10.69 | $1.58 | 81732 |
| 2025-12-11 | 11.12 | $1.63 | 122674 |
| 2025-12-10 | 11.61 | $1.63 | 175878 |
| 2025-12-09 | 11.95 | $1.64 | 224612 |
| 2025-12-08 | 12.53 | $1.81 | 86969 |
| 2025-12-05 | 12.84 | $1.96 | 88216 |
| 2025-12-04 | 12.92 | $2.04 | 129392 |
| 2025-12-03 | 12.97 | $2.10 | 212048 |
| 2025-12-02 | 13.02 | $1.92 | 83691 |
| 2025-12-01 | 13.49 | $1.89 | 29851 |
| 2025-11-28 | 14.05 | $1.97 | 109668 |
| 2025-11-26 | 14.58 | $1.91 | 294512 |
| 2025-11-25 | 15.34 | $1.93 | 174894 |
| 2025-11-24 | 16.13 | $1.90 | 264109 |
| 2025-11-21 | 16.97 | $1.72 | 124008 |
| 2025-11-20 | 17.51 | $1.65 | 425091 |
| 2025-11-19 | 18.09 | $1.50 | 176076 |
| 2025-11-18 | 18.44 | $1.63 | 187486 |
| 2025-11-17 | 18.96 | $1.71 | 173926 |
| 2025-11-14 | 19.59 | $1.80 | 226341 |
| 2025-11-13 | 20.34 | $1.83 | 2.9M |
| 2025-11-12 | 21.18 | $2.33 | 331226 |
| 2025-11-11 | 22.09 | $2.04 | 156938 |
| 2025-11-10 | 23.15 | $2.18 | 79306 |
| 2025-11-07 | 24.19 | $2.19 | 368300 |
| 2025-11-06 | 25.29 | $2.49 | 509210 |
| 2025-11-05 | 26.10 | $2.80 | 569007 |
| 2025-11-04 | 26.95 | $2.45 | 120186 |
| 2025-11-03 | 28.03 | $2.74 | 205922 |
| 2025-10-31 | 28.85 | $3.02 | 140700 |
| 2025-10-30 | 29.37 | $3.22 | 114800 |
| 2025-10-29 | 29.69 | $3.25 | 384900 |
| 2025-10-28 | 30.03 | $3.17 | 299700 |
| 2025-10-27 | 30.72 | $3.07 | 596403 |
| 2025-10-24 | 31.39 | $3.30 | 145300 |
| 2025-10-23 | 31.83 | $3.24 | 104326 |
| 2025-10-22 | 32.29 | $3.51 | 169800 |
| 2025-10-21 | 32.47 | $3.69 | 81880 |
| 2025-10-20 | 32.48 | $3.67 | 111012 |
| 2025-10-17 | 32.55 | $3.71 | 169100 |
| 2025-10-16 | 32.64 | $3.61 | 235504 |
| 2025-10-15 | 32.64 | $3.73 | 788733 |
| 2025-10-14 | 32.59 | $3.47 | 1.3M |
| 2025-10-13 | 32.97 | $3.47 | 167714 |
| 2025-10-10 | 33.21 | $3.63 | 295100 |
| 2025-10-09 | 33.35 | $3.66 | 228320 |
| 2025-10-08 | 33.50 | $3.63 | 230929 |
| 2025-10-07 | 33.66 | $3.78 | 347800 |
| 2025-10-06 | 33.64 | $4.24 | 344617 |
| 2025-10-03 | 33.48 | $4.05 | 585500 |
| 2025-10-02 | 33.30 | $3.79 | 717700 |
| 2025-10-01 | 33.19 | $3.84 | 903840 |
| 2025-09-30 | 33.15 | $3.25 | 528300 |
| 2025-09-29 | 33.41 | $3.22 | 826225 |
| 2025-09-26 | 33.49 | $3.52 | 734300 |
| 2025-09-25 | 33.33 | $3.70 | 980233 |
| 2025-09-24 | 33.03 | $3.93 | 1.5M |
| 2025-09-23 | 32.59 | $4.21 | 2.9M |
| 2025-09-22 | 31.94 | $5.73 | 121.9M |
| 2025-09-19 | 30.34 | $2.41 | 668000 |
| 2025-09-18 | 30.42 | $2.35 | 28090 |
| 2025-09-17 | 30.39 | $2.37 | 45069 |
| 2025-09-16 | 30.35 | $2.30 | 32900 |
| 2025-09-15 | 30.22 | $2.37 | 59525 |
| 2025-09-12 | 30.09 | $2.40 | 109845 |
| 2025-09-11 | 30.03 | $2.27 | 56811 |
| 2025-09-10 | 29.60 | $2.23 | 99300 |
| 2025-09-09 | 29.15 | $2.37 | 123859 |
| 2025-09-08 | 28.76 | $2.41 | 61357 |
| 2025-09-05 | 28.38 | $2.51 | 31218 |
| 2025-09-04 | 28.05 | $2.54 | 75710 |
| 2025-09-03 | 27.71 | $2.44 | 117300 |
| 2025-09-02 | 27.25 | $2.52 | 205400 |
| 2025-08-29 | 26.77 | $2.42 | 108619 |
| 2025-08-28 | 26.10 | $2.48 | 272507 |
| 2025-08-27 | 25.46 | $2.45 | 9.7M |
| 2025-08-26 | 24.80 | $2.80 | 129142 |
| 2025-08-25 | 24.34 | $2.89 | 151400 |
| 2025-08-22 | 23.94 | $2.93 | 90992 |
| 2025-08-21 | 23.51 | $2.95 | 48332 |
| 2025-08-20 | 23.09 | $2.96 | 111100 |
| 2025-08-19 | 22.66 | $3.00 | 196800 |
| 2025-08-18 | 22.24 | $2.93 | 190110 |
| 2025-08-15 | 21.80 | $3.22 | 86400 |
| 2025-08-14 | 21.57 | $3.25 | 168700 |
| 2025-08-13 | 21.32 | $3.06 | 172200 |
| 2025-08-12 | 21.06 | $3.15 | 184786 |
| 2025-08-11 | 20.80 | $3.12 | 144700 |
| 2025-08-08 | 20.43 | $3.13 | 147710 |
| 2025-08-07 | 20.08 | $3.20 | 5.3M |
| 2025-08-06 | 19.70 | $3.13 | 145704 |
| 2025-08-05 | 19.33 | $3.65 | 165200 |
| 2025-08-04 | 19.15 | $4.23 | 106200 |
| 2025-08-01 | 19.18 | $4.04 | 165542 |
| 2025-07-31 | 19.08 | $4.09 | 213542 |
| 2025-07-30 | 19.04 | $4.73 | 835103 |
| 2025-07-29 | 19.01 | $4.11 | 8.4M |
| 2025-07-28 | 19.18 | $5.00 | 160100 |
| 2025-07-25 | 19.76 | $5.34 | 814856 |
| 2025-07-24 | 20.21 | $4.82 | 3.0M |
| 2025-07-23 | 20.70 | $6.21 | 7.4M |
| 2025-07-22 | 21.76 | $6.36 | 828300 |
| 2025-07-21 | 22.67 | $6.57 | 623749 |
| 2025-07-18 | 23.52 | $6.74 | 960700 |
| 2025-07-17 | 24.42 | $7.16 | 1.9M |
| 2025-07-16 | 25.27 | $6.48 | 13.5M |
| 2025-07-15 | 26.17 | $7.25 | 1.9M |
| 2025-07-14 | 26.32 | $6.67 | 794300 |
| 2025-07-11 | 26.05 | $6.75 | 6.1M |
| 2025-07-10 | 25.65 | $7.18 | 1.9M |
| 2025-07-09 | 25.57 | $7.01 | 125495 |
| 2025-07-08 | 25.19 | $7.12 | 123666 |
| 2025-07-07 | 24.90 | $7.29 | 694200 |
| 2025-07-03 | 24.59 | $6.80 | 79300 |
| 2025-07-02 | 23.57 | $6.72 | 188607 |
| 2025-07-01 | 22.50 | $6.84 | 97615 |
| 2025-06-30 | 21.43 | $7.02 | 81800 |
| 2025-06-27 | 20.35 | $7.03 | 22227 |
| 2025-06-26 | 19.21 | $7.45 | 29156 |
| 2025-06-25 | 18.13 | $8.01 | 10747 |
| 2025-06-24 | 17.16 | $8.37 | 19304 |
| 2025-06-23 | 16.30 | $8.80 | 11527 |
| 2025-06-20 | 15.49 | $9.27 | 16779 |
| 2025-06-18 | 14.80 | $9.99 | 8968 |
| 2025-06-17 | 14.31 | $9.90 | 17122 |
| 2025-06-16 | 13.80 | $9.72 | 17289 |
| 2025-06-13 | 13.16 | $10.08 | 6978 |
| 2025-06-12 | 12.69 | $10.71 | 34800 |
| 2025-06-11 | 12.20 | $10.53 | 32694 |
| 2025-06-10 | 11.88 | $10.80 | 168411 |
| 2025-06-09 | 11.72 | $12.42 | 7264 |
| 2025-06-06 | 12.07 | $12.69 | 3052 |
| 2025-06-05 | 12.62 | $12.78 | 4907 |
| 2025-06-04 | 13.28 | $12.96 | 6737 |
| 2025-06-03 | 13.93 | $12.87 | 5644 |
| 2025-06-02 | 14.58 | $12.24 | 9657 |
| 2025-05-30 | 15.33 | $13.14 | 14278 |
| 2025-05-29 | 15.80 | $14.04 | 6733 |
| 2025-05-28 | 16.16 | $14.40 | 17559 |
| 2025-05-27 | 16.40 | $14.58 | 25200 |
| 2025-05-23 | 16.82 | $13.77 | 17997 |
| 2025-05-22 | 17.51 | $13.77 | 20444 |
| 2025-05-21 | 18.23 | $14.49 | 24900 |
| 2025-05-20 | 18.84 | $13.86 | 42689 |
| 2025-05-19 | 19.52 | $13.41 | 36389 |
| 2025-05-16 | 20.14 | $15.48 | 25146 |
| 2025-05-15 | 20.29 | $15.30 | 86733 |
| 2025-05-14 | 20.48 | $13.68 | 383772 |
| 2025-05-13 | 20.70 | $14.85 | 69722 |
| 2025-05-12 | 21.06 | $13.32 | 271892 |
| 2025-05-09 | 21.43 | $14.40 | 95245 |
| 2025-05-08 | 21.73 | $17.55 | 131444 |
| 2025-05-07 | 21.19 | $16.74 | 10027 |
| 2025-05-06 | 21.03 | $15.03 | 19500 |
| 2025-05-05 | 20.87 | $17.10 | 11642 |
| 2025-05-02 | 20.01 | $17.10 | 12034 |
| 2025-05-01 | 19.04 | $17.55 | 16378 |
| 2025-04-30 | 18.03 | $19.17 | 21679 |
| 2025-04-29 | 16.55 | $18.00 | 33544 |
| 2025-04-28 | 14.99 | $17.10 | 106424 |
| 2025-04-25 | 13.35 | $20.16 | 458522 |
| 2025-04-24 | 11.63 | $16.02 | 121649 |
| 2025-04-23 | 10.43 | $19.35 | 5.7M |
| 2025-04-22 | 8.71 | $12.96 | 111017 |
| 2025-04-21 | 8.52 | $11.34 | 1111 |
| 2025-04-17 | 8.95 | $11.79 | 1429 |
| 2025-04-16 | 9.41 | $12.06 | 1556 |
| 2025-04-15 | 9.88 | $12.24 | 823 |
| 2025-04-14 | 10.05 | $12.51 | 5344 |
| 2025-04-11 | 10.19 | $13.32 | 7814 |
| 2025-04-10 | 10.64 | $11.43 | 1483 |
| 2025-04-09 | 10.49 | $10.98 | 3261 |
| 2025-04-08 | 10.14 | $10.53 | 4919 |
| 2025-04-07 | 9.88 | $10.26 | 3474 |
| 2025-04-04 | 9.30 | $10.44 | 2061 |
| 2025-04-03 | 9.05 | $11.34 | 1993 |
| 2025-04-02 | 9.11 | $11.52 | 2734 |
| 2025-04-01 | 9.18 | $10.80 | 7160 |
| 2025-03-31 | 8.96 | $9.90 | 4009 |
| 2025-03-28 | 8.27 | $10.08 | 5048 |
| 2025-03-27 | 7.83 | $11.88 | 3646 |
| 2025-03-26 | 7.84 | $12.24 | 2799 |
| 2025-03-25 | 8.15 | $12.60 | 1633 |
| 2025-03-24 | 8.54 | $12.60 | 1878 |
| 2025-03-21 | 8.94 | $12.78 | 1092 |
| 2025-03-20 | 9.30 | $13.14 | 1279 |
| 2025-03-19 | 9.62 | $12.78 | 2411 |
| 2025-03-18 | 10.01 | $12.60 | 5242 |
| 2025-03-17 | 10.42 | $12.69 | 2085 |
| 2025-03-14 | 10.67 | $13.41 | 1793 |
| 2025-03-13 | 10.76 | $13.23 | 2857 |
| 2025-03-12 | 10.89 | $13.14 | 1516 |
| 2025-03-11 | 11.04 | $13.14 | 8367 |
| 2025-03-10 | 11.20 | $13.41 | 4411 |
| 2025-03-07 | 11.05 | $14.22 | 2707 |
| 2025-03-06 | 10.65 | $15.30 | 7804 |
| 2025-03-05 | 10.12 | $16.47 | 44758 |
| 2025-03-04 | 9.55 | $14.31 | 19435 |
| 2025-03-03 | 9.73 | $15.21 | 68244 |
| 2025-02-28 | 9.92 | $13.95 | 28452 |
| 2025-02-27 | 10.33 | $12.87 | 3592 |
| 2025-02-26 | 10.48 | $14.04 | 3839 |
| 2025-02-25 | 10.64 | $13.41 | 8489 |
| 2025-02-24 | 10.60 | $12.78 | 15856 |
| 2025-02-21 | 10.57 | $14.94 | 88813 |
| 2025-02-20 | 11.06 | $14.85 | 3650 |
| 2025-02-19 | 10.50 | $15.21 | 2281 |
| 2025-02-18 | 10.06 | $15.39 | 2213 |
| 2025-02-14 | 9.68 | $15.48 | 5357 |
| 2025-02-13 | 9.29 | $15.84 | 7673 |
| 2025-02-12 | 9.06 | $16.56 | 3086 |
| 2025-02-11 | 8.97 | $16.83 | 11401 |
| 2025-02-10 | 8.87 | $16.02 | 10428 |
| 2025-02-07 | 8.42 | $15.75 | 8623 |
| 2025-02-06 | 8.08 | $17.46 | 23667 |
| 2025-02-05 | 8.05 | $18.36 | 10125 |
| 2025-02-04 | 8.30 | $18.72 | 17229 |
| 2025-02-03 | 8.57 | $19.44 | 12700 |
| 2025-01-31 | 8.99 | $21.06 | 9304 |
| 2025-01-30 | 9.03 | $21.60 | 17711 |
| 2025-01-29 | 8.91 | $23.13 | 73981 |
| 2025-01-28 | 8.79 | $21.60 | 4733 |
| 2025-01-27 | 9.00 | $21.96 | 6811 |
| 2025-01-24 | 9.11 | $24.03 | 11433 |
| 2025-01-23 | 8.92 | $23.13 | 37733 |
| 2025-01-22 | 8.72 | $21.78 | 4404 |
| 2025-01-21 | 9.06 | $21.51 | 12933 |
| 2025-01-17 | 9.32 | $23.31 | 39489 |
| 2025-01-16 | 9.22 | $23.67 | 7387 |
| 2025-01-15 | 9.22 | $23.58 | 16644 |
| 2025-01-14 | 9.22 | $23.94 | 21416 |
| 2025-01-13 | 9.24 | $20.97 | 7144 |
| 2025-01-10 | 9.59 | $21.06 | 5273 |
| 2025-01-08 | 10.04 | $21.78 | 7346 |
| 2025-01-07 | 10.47 | $23.04 | 10267 |
| 2025-01-06 | 10.85 | $22.32 | 10835 |
| 2025-01-03 | 11.15 | $24.39 | 24957 |
| 2025-01-02 | 11.46 | $22.14 | 5594 |
| 2024-12-31 | 11.97 | $21.33 | 9262 |
| 2024-12-30 | 12.49 | $21.96 | 7901 |
| 2024-12-27 | 13.15 | $22.86 | 12967 |
| 2024-12-26 | 13.67 | $23.85 | 9305 |
| 2024-12-24 | 14.22 | $22.77 | 11956 |
| 2024-12-23 | 14.79 | $23.40 | 26378 |
| 2024-12-20 | 15.34 | $22.50 | 35578 |
| 2024-12-19 | 15.91 | $22.59 | 44233 |
| 2024-12-18 | 16.71 | $20.61 | 49200 |
| 2024-12-17 | 17.56 | $20.16 | 79749 |
| 2024-12-16 | 18.24 | $18.90 | 27168 |
| 2024-12-13 | 18.95 | $19.53 | 15758 |
| 2024-12-12 | 19.60 | $19.62 | 19979 |
| 2024-12-11 | 20.37 | $21.69 | 33478 |
| 2024-12-10 | 21.25 | $20.61 | 405568 |
| 2024-12-09 | 22.18 | $23.49 | 20356 |
| 2024-12-06 | 23.20 | $26.10 | 29056 |
| 2024-12-05 | 24.07 | $29.07 | 151611 |
| 2024-12-04 | 24.65 | $27.90 | 10.7M |
| 2024-12-03 | 25.87 | $26.01 | 5.1M |
| 2024-12-02 | 27.08 | $33.66 | 1.8M |
| 2024-11-29 | 27.70 | $33.21 | 1.2M |
| 2024-11-27 | 28.40 | $32.13 | 1.9M |
| 2024-11-26 | 29.15 | $33.30 | 1.6M |
| 2024-11-25 | 29.78 | $35.19 | 1.3M |
| 2024-11-22 | 30.16 | $35.37 | 2.3M |
| 2024-11-21 | 30.59 | $36.54 | 3.2M |
| 2024-11-20 | 30.85 | $38.07 | 7.6M |
| 2024-11-19 | 31.04 | $36.63 | 4.1M |
| 2024-11-18 | 31.46 | $38.25 | 2.6M |
| 2024-11-15 | 31.81 | $38.34 | 2.9M |
| 2024-11-14 | 31.91 | $42.48 | 6.4M |
| 2024-11-13 | 31.77 | $43.74 | 32.4M |
| 2024-11-12 | 31.54 | $42.66 | 690570 |
| 2024-11-11 | 31.99 | $42.03 | 2.5M |
| 2024-11-08 | 32.51 | $42.39 | 2.8M |
| 2024-11-07 | 33.02 | $44.10 | 2.8M |
| 2024-11-06 | 33.41 | $46.71 | 853011 |
| 2024-11-05 | 33.63 | $44.91 | 14106 |
| 2024-11-04 | 33.86 | $45.45 | 23978 |
| 2024-11-01 | 34.37 | $43.02 | 30924 |
| 2024-10-31 | 34.73 | $46.62 | 28332 |
| 2024-10-30 | 34.76 | $53.01 | 50484 |
| 2024-10-29 | 34.35 | $52.47 | 21408 |
| 2024-10-28 | 33.67 | $54.45 | 17104 |
| 2024-10-25 | 33.01 | $52.83 | 37462 |
| 2024-10-24 | 32.32 | $52.65 | 49946 |
| 2024-10-23 | 31.46 | $54.27 | 58821 |
| 2024-10-22 | 30.56 | $49.77 | 13266 |
| 2024-10-21 | 29.87 | $50.40 | 30308 |
| 2024-10-18 | 28.90 | $50.58 | 38284 |
| 2024-10-17 | 28.01 | $47.61 | 20332 |
| 2024-10-16 | 27.13 | $47.70 | 16760 |
| 2024-10-15 | 26.24 | $48.60 | 38979 |
| 2024-10-14 | 25.05 | $55.62 | 21755 |
| 2024-10-11 | 23.48 | $52.38 | 46362 |
| 2024-10-10 | 21.89 | $56.97 | 44901 |
| 2024-10-09 | 19.73 | $61.56 | 133843 |
| 2024-10-08 | 17.49 | $54.00 | 382033 |
| 2024-10-07 | 15.14 | $43.20 | 3210 |
| 2024-10-04 | 15.48 | $45.00 | 10633 |
| 2024-10-03 | 15.84 | $44.37 | 5766 |
| 2024-10-02 | 16.19 | $43.11 | 4187 |
| 2024-10-01 | 16.68 | $44.82 | 3467 |
| 2024-09-30 | 16.91 | $45.54 | 5607 |
| 2024-09-27 | 17.08 | $46.98 | 4186 |
| 2024-09-26 | 17.04 | $46.71 | 4006 |
| 2024-09-25 | 17.01 | $46.80 | 2648 |
| 2024-09-24 | 16.96 | $46.89 | 5012 |
| 2024-09-23 | 16.90 | $48.42 | 9170 |
| 2024-09-20 | 16.75 | $49.23 | 62147 |
| 2024-09-19 | 16.60 | $45.99 | 6546 |
| 2024-09-18 | 17.45 | $46.80 | 3724 |
| 2024-09-17 | 18.24 | $49.50 | 9834 |
| 2024-09-16 | 19.07 | $50.67 | 3371 |
| 2024-09-13 | 19.51 | $51.12 | 3223 |
| 2024-09-12 | 19.93 | $50.76 | 3152 |
| 2024-09-11 | 20.31 | $52.38 | 3378 |
| 2024-09-10 | 20.69 | $53.01 | 6783 |
| 2024-09-09 | 21.09 | $50.31 | 7910 |
| 2024-09-06 | 21.58 | $52.47 | 4238 |
| 2024-09-05 | 21.79 | $53.64 | 6539 |
| 2024-09-04 | 22.02 | $52.83 | 8582 |
| 2024-09-03 | 22.19 | $54.99 | 8144 |
| 2024-08-30 | 22.27 | $54.18 | 10784 |
| 2024-08-29 | 22.28 | $61.38 | 21596 |
| 2024-08-28 | 22.17 | $63.99 | 240336 |
| 2024-08-27 | 21.75 | $55.89 | 6204 |
| 2024-08-26 | 22.06 | $61.02 | 6804 |
| 2024-08-23 | 22.27 | $58.23 | 12209 |
| 2024-08-22 | 22.54 | $59.22 | 8268 |
| 2024-08-21 | 22.83 | $58.50 | 14376 |
| 2024-08-20 | 23.29 | $56.79 | 18003 |
| 2024-08-19 | 23.55 | $56.97 | 10479 |
| 2024-08-16 | 23.97 | $52.65 | 5728 |
| 2024-08-15 | 24.68 | $54.72 | 6183 |
| 2024-08-14 | 25.31 | $52.47 | 9064 |
| 2024-08-13 | 25.97 | $59.22 | 15811 |
| 2024-08-12 | 26.55 | $61.83 | 8358 |
| 2024-08-09 | 26.58 | $68.40 | 26116 |
| 2024-08-08 | 26.61 | $60.84 | 27745 |
| 2024-08-07 | 26.75 | $53.01 | 18543 |
| 2024-08-06 | 27.24 | $61.92 | 56999 |
| 2024-08-05 | 27.44 | $51.75 | 12268 |
| 2024-08-02 | 28.36 | $56.34 | 11598 |
| 2024-08-01 | 29.16 | $60.30 | 8165 |
| 2024-07-31 | 29.46 | $62.64 | 13054 |
| 2024-07-30 | 29.76 | $63.99 | 7458 |
| 2024-07-29 | 29.76 | $65.16 | 5759 |
| 2024-07-26 | 29.61 | $67.05 | 6094 |
| 2024-07-25 | 29.41 | $65.34 | 8183 |
| 2024-07-24 | 29.19 | $71.55 | 30716 |
| 2024-07-23 | 28.96 | $65.70 | 7244 |
| 2024-07-22 | 28.90 | $68.49 | 17714 |
| 2024-07-19 | 28.83 | $65.79 | 7112 |
| 2024-07-18 | 28.96 | $65.88 | 13310 |
| 2024-07-17 | 29.05 | $70.83 | 13900 |
| 2024-07-16 | 28.93 | $77.58 | 25572 |
| 2024-07-15 | 28.57 | $78.03 | 31558 |
| 2024-07-12 | 28.10 | $90.00 | 214310 |
| 2024-07-11 | 27.26 | $73.89 | 75657 |
| 2024-07-10 | 27.11 | $68.85 | 14228 |
| 2024-07-09 | 27.08 | $68.67 | 15395 |
| 2024-07-08 | 27.02 | $64.35 | 6274 |
| 2024-07-05 | 27.15 | $64.53 | 7337 |
| 2024-07-03 | 27.28 | $67.23 | 5670 |
| 2024-07-02 | 27.32 | $67.59 | 10265 |
| 2024-07-01 | 27.37 | $67.05 | 13923 |
| 2024-06-28 | 27.33 | $79.56 | 31042 |
| 2024-06-27 | 26.81 | $75.87 | 18398 |
| 2024-06-26 | 26.54 | $73.71 | 10318 |
| 2024-06-25 | 26.35 | $75.60 | 9558 |
| 2024-06-24 | 26.09 | $76.41 | 10429 |
| 2024-06-21 | 25.86 | $74.07 | 10300 |
| 2024-06-20 | 25.63 | $74.52 | 15825 |
| 2024-06-18 | 25.35 | $80.46 | 27771 |
| 2024-06-17 | 25.11 | $80.37 | 185210 |
| 2024-06-14 | 24.79 | $73.71 | 8888 |
| 2024-06-13 | 25.12 | $77.13 | 10398 |
| 2024-06-12 | 25.32 | $83.70 | 12034 |
| 2024-06-11 | 25.30 | $85.41 | 25391 |
| 2024-06-10 | 25.31 | $89.10 | 181155 |
| 2024-06-07 | 25.21 | $83.52 | 9314 |
| 2024-06-06 | 25.53 | $86.76 | 5463 |
| 2024-06-05 | 25.70 | $94.59 | 6354 |
| 2024-06-04 | 25.83 | $95.76 | 8963 |
| 2024-06-03 | 25.87 | $100.71 | 13657 |
| 2024-05-31 | 25.68 | $101.16 | 11134 |
| 2024-05-30 | 25.51 | $106.02 | 14137 |
| 2024-05-29 | 25.05 | $118.35 | 38265 |
| 2024-05-28 | 24.56 | $120.60 | 39186 |
| 2024-05-24 | 24.20 | $110.25 | 18332 |
| 2024-05-23 | 23.60 | $129.15 | 56537 |
| 2024-05-22 | 22.83 | $117.00 | 61838 |
| 2024-05-21 | 22.30 | $136.80 | 244073 |
| 2024-05-20 | 21.29 | $116.73 | 83208 |
| 2024-05-17 | 21.13 | $92.97 | 46872 |
| 2024-05-16 | 20.97 | $103.50 | 40321 |
| 2024-05-15 | 21.25 | $95.40 | 7490 |
| 2024-05-14 | 21.64 | $83.61 | 2945 |
| 2024-05-13 | 22.75 | $87.30 | 779 |
| 2024-05-10 | 23.60 | $88.65 | 1164 |
| 2024-05-09 | 24.49 | $89.91 | 1309 |
| 2024-05-08 | 25.44 | $88.65 | 1647 |
| 2024-05-07 | 26.43 | $93.51 | 4565 |
| 2024-05-06 | 27.56 | $129.96 | 2645 |
| 2024-05-03 | 27.29 | $133.29 | 814 |
| 2024-05-02 | 27.17 | $131.58 | 874 |
| 2024-05-01 | 27.13 | $129.51 | 1211 |
| 2024-04-30 | 27.08 | $143.91 | 3406 |
| 2024-04-29 | 26.88 | $138.51 | 417 |
| 2024-04-26 | 26.92 | $134.10 | 570 |
| 2024-04-25 | 26.93 | $138.24 | 1410 |
| 2024-04-24 | 26.94 | $131.40 | 744 |
| 2024-04-23 | 27.20 | $136.98 | 887 |
| 2024-04-22 | 27.47 | $137.16 | 1782 |
| 2024-04-19 | 27.66 | $147.42 | 6342 |
| 2024-04-18 | 27.86 | $135.09 | 1659 |
| 2024-04-17 | 28.28 | $136.80 | 1042 |
| 2024-04-16 | 28.76 | $132.12 | 1688 |
| 2024-04-15 | 29.26 | $143.91 | 1432 |
| 2024-04-12 | 29.43 | $142.02 | 1336 |
| 2024-04-11 | 29.59 | $149.40 | 683 |
| 2024-04-10 | 29.60 | $146.70 | 1982 |
| 2024-04-09 | 29.61 | $156.24 | 1974 |
| 2024-04-08 | 29.53 | $154.80 | 2189 |
| 2024-04-05 | 29.34 | $160.02 | 2298 |
| 2024-04-04 | 29.22 | $150.75 | 1858 |
| 2024-04-03 | 28.98 | $153.09 | 2405 |
| 2024-04-02 | 28.73 | $149.94 | 1446 |
| 2024-04-01 | 28.50 | $159.21 | 1504 |
| 2024-03-28 | 28.18 | $165.60 | 2133 |
| 2024-03-27 | 27.57 | $166.23 | 4266 |
| 2024-03-26 | 26.93 | $159.75 | 3340 |
| 2024-03-25 | 26.37 | $152.55 | 2039 |
| 2024-03-22 | 25.86 | $154.26 | 7279 |
| 2024-03-21 | 25.29 | $144.45 | 1985 |
| 2024-03-20 | 24.79 | $149.40 | 5122 |
| 2024-03-19 | 24.26 | $153.99 | 15896 |
| 2024-03-18 | 23.64 | $153.54 | 4804 |
| 2024-03-15 | 23.33 | $138.15 | 1504 |
| 2024-03-14 | 23.06 | $133.20 | 1960 |
| 2024-03-13 | 22.77 | $151.29 | 2031 |
| 2024-03-12 | 22.39 | $138.60 | 749 |
| 2024-03-11 | 22.10 | $144.00 | 598 |
| 2024-03-08 | 21.71 | $144.00 | 1858 |
| 2024-03-07 | 21.30 | $154.62 | 768 |
| 2024-03-06 | 20.76 | $153.00 | 915 |
| 2024-03-05 | 20.17 | $154.98 | 845 |
| 2024-03-04 | 19.56 | $154.71 | 2804 |
| 2024-03-01 | 18.92 | $164.52 | 1320 |
| 2024-02-29 | 18.02 | $171.00 | 1368 |
| 2024-02-28 | 17.04 | $174.51 | 1650 |
| 2024-02-27 | 16.00 | $180.00 | 16393 |
| 2024-02-26 | 14.90 | $184.14 | 1915 |
| 2024-02-23 | 13.78 | $178.47 | 3211 |
| 2024-02-22 | 12.57 | $196.20 | 3271 |
| 2024-02-21 | 11.16 | $209.61 | 5993 |
| 2024-02-20 | 9.53 | $242.19 | 132958 |
| 2024-02-16 | 7.65 | $192.60 | 5440 |
| 2024-02-15 | 7.84 | $189.54 | 517 |
| 2024-02-14 | 8.05 | $197.82 | 545 |
| 2024-02-13 | 8.19 | $198.63 | 763 |
| 2024-02-12 | 8.29 | $225.09 | 2845 |
| 2024-02-09 | 8.33 | $215.10 | 451 |
| 2024-02-08 | 8.52 | $215.10 | 2080 |
| 2024-02-07 | 8.71 | $204.48 | 551 |
| 2024-02-06 | 9.10 | $205.20 | 1010 |
| 2024-02-05 | 9.46 | $215.91 | 1013 |
| 2024-02-02 | 9.81 | $261.00 | 1290 |
| 2024-02-01 | 9.81 | $354.69 | 3759 |
| 2024-01-31 | 9.65 | $278.55 | 247 |
| 2024-01-30 | 9.92 | $287.10 | 216 |
| 2024-01-29 | 10.19 | $301.50 | 266 |
| 2024-01-26 | 10.48 | $292.41 | 134 |
| 2024-01-25 | 10.86 | $288.00 | 182 |
| 2024-01-24 | 11.23 | $292.50 | 282 |
| 2024-01-23 | 11.60 | $287.10 | 305 |
| 2024-01-22 | 11.99 | $279.00 | 134 |
| 2024-01-19 | 12.42 | $282.51 | 213 |
| 2024-01-18 | 12.85 | $309.33 | 358 |
| 2024-01-17 | 13.25 | $333.00 | 192 |
| 2024-01-16 | 13.51 | $331.20 | 222 |
| 2024-01-12 | 13.75 | $343.35 | 147 |
| 2024-01-11 | 13.99 | $336.51 | 257 |
| 2024-01-10 | 14.22 | $360.00 | 217 |
| 2024-01-09 | 14.42 | $359.01 | 186 |
| 2024-01-08 | 14.62 | $371.07 | 204 |
| 2024-01-05 | 14.77 | $377.10 | 313 |
| 2024-01-04 | 14.91 | $373.95 | 241 |
| 2024-01-03 | 15.06 | $402.30 | 302 |
| 2024-01-02 | 15.14 | $420.30 | 463 |
| 2023-12-29 | 15.26 | $422.91 | 316 |
| 2023-12-28 | 15.30 | $423.99 | 374 |
| 2023-12-27 | 15.31 | $432.00 | 320 |
| 2023-12-26 | 15.35 | $422.82 | 501 |
| 2023-12-22 | 15.40 | $422.10 | 533 |
| 2023-12-21 | 15.46 | $404.91 | 2155 |
| 2023-12-20 | 15.51 | $377.73 | 1210 |
| 2023-12-19 | 15.66 | $521.82 | 251 |
| 2023-12-18 | 15.45 | $526.50 | 257 |
| 2023-12-15 | 15.21 | $531.00 | 160 |
| 2023-12-14 | 14.90 | $548.91 | 344 |
| 2023-12-13 | 14.58 | $495.90 | 259 |
| 2023-12-12 | 14.29 | $504.09 | 558 |
| 2023-12-11 | 13.98 | $553.05 | 564 |
| 2023-12-08 | 13.51 | $531.00 | 532 |
| 2023-12-07 | 13.02 | $585.90 | 1652 |
| 2023-12-06 | 12.43 | $595.80 | 1373 |
| 2023-12-05 | 11.74 | $594.00 | 815 |
| 2023-12-04 | 11.06 | $594.00 | 1267 |
| 2023-12-01 | 10.32 | $693.00 | 2335 |
| 2023-11-30 | 9.42 | $753.30 | 53963 |
| 2023-11-29 | 8.34 | $810.00 | 105 |
| 2023-11-28 | 8.60 | $750.60 | 108 |
| 2023-11-27 | 8.81 | $813.60 | 86 |
| 2023-11-24 | 9.10 | $873.00 | 27 |
| 2023-11-22 | 9.52 | $864.00 | 113 |
| 2023-11-21 | 9.96 | $855.00 | 101 |
| 2023-11-20 | 10.42 | $954.00 | 217 |
| 2023-11-17 | 10.94 | $963.00 | 63 |
| 2023-11-16 | 11.39 | $1035.00 | 57 |
| 2023-11-15 | 11.96 | $1098.00 | 170 |
| 2023-11-14 | 12.56 | $1062.00 | 202 |
| 2023-11-13 | 13.14 | $1026.00 | 82 |
| 2023-11-10 | 13.72 | $954.00 | 229 |
| 2023-11-09 | 14.33 | $1062.00 | 605 |
| 2023-11-08 | 15.08 | $1359.00 | 341 |
| 2023-11-07 | 15.60 | $1431.00 | 1131 |
| 2023-11-06 | 16.15 | $1332.00 | 343 |
| 2023-11-03 | 16.91 | $1413.00 | 280 |
| 2023-11-02 | 17.63 | $1449.00 | 249 |
| 2023-11-01 | 18.39 | $1566.00 | 112 |
| 2023-10-31 | 19.08 | $1746.00 | 22 |
| 2023-10-30 | 19.64 | $1737.00 | 32 |
| 2023-10-27 | 20.23 | $1773.00 | 63 |
| 2023-10-26 | 20.86 | $1620.00 | 70 |
| 2023-10-25 | 21.56 | $1656.00 | 46 |
| 2023-10-24 | 22.22 | $1764.00 | 93 |
| 2023-10-23 | 22.85 | $1890.00 | 97 |
| 2023-10-20 | 23.44 | $2160.00 | 86 |
| 2023-10-19 | 23.93 | $2160.00 | 155 |
| 2023-10-18 | 24.44 | $2376.00 | 277 |
| 2023-10-17 | 24.81 | $2682.00 | 2783 |
| 2023-10-16 | 25.06 | $2358.00 | 244 |
| 2023-10-13 | 25.61 | $2673.00 | 337 |
| 2023-10-12 | 25.96 | $2745.00 | 171 |
| 2023-10-11 | 26.39 | $2745.00 | 483 |
| 2023-10-10 | 26.84 | $3510.00 | 638 |
| 2023-10-09 | 26.84 | $4905.00 | 223 |
| 2023-10-06 | 25.93 | $5085.00 | 377 |
| 2023-10-05 | 24.94 | $6255.00 | 1210 |
| 2023-10-04 | 23.89 | $4950.00 | 98 |
| 2023-10-03 | 23.33 | $4995.00 | 125 |
| 2023-10-02 | 22.80 | $4815.00 | 91 |
| 2023-09-29 | 22.31 | $5040.00 | 168 |
| 2023-09-28 | 21.73 | $4950.00 | 132 |
| 2023-09-27 | 21.20 | $5265.00 | 296 |
| 2023-09-26 | 20.47 | $4770.00 | 138 |
| 2023-09-25 | 19.96 | $5355.00 | 219 |
| 2023-09-22 | 19.43 | $5940.00 | 289 |
| 2023-09-21 | 18.25 | $6930.00 | 1242 |
| 2023-09-20 | 16.97 | $5850.00 | 1344 |
| 2023-09-19 | 15.82 | $4815.00 | 260 |
| 2023-09-18 | 15.37 | $4815.00 | 594 |
| 2023-09-15 | 14.69 | $6525.00 | 3384 |
| 2023-09-14 | 13.33 | $4590.00 | 838 |
| 2023-09-13 | 13.44 | $4185.00 | 106 |
| 2023-09-12 | 13.80 | $4050.00 | 99 |
| 2023-09-11 | 14.08 | $3870.00 | 46 |
| 2023-09-08 | 14.55 | $4050.00 | 52 |
| 2023-09-07 | 14.84 | $3825.00 | 82 |
| 2023-09-06 | 15.20 | $4095.00 | 34 |
| 2023-09-05 | 15.38 | $4185.00 | 47 |
| 2023-09-01 | 15.58 | $4500.00 | 81 |
| 2023-08-31 | 15.53 | $4905.00 | 22 |
| 2023-08-30 | 15.74 | $4725.00 | 30 |
| 2023-08-29 | 15.96 | $4725.00 | 18 |
| 2023-08-28 | 16.23 | $4770.00 | 18 |
| 2023-08-25 | 16.44 | $4905.00 | 21 |
| 2023-08-24 | 16.66 | $5175.00 | 41 |
| 2023-08-23 | 16.82 | $4950.00 | 36 |
| 2023-08-22 | 17.06 | $5085.00 | 46 |
| 2023-08-21 | 17.16 | $5265.00 | 27 |
| 2023-08-18 | 17.15 | $5355.00 | 64 |
| 2023-08-17 | 17.04 | $5535.00 | 77 |
| 2023-08-16 | 16.88 | $5490.00 | 61 |
| 2023-08-15 | 16.75 | $5310.00 | 73 |
| 2023-08-14 | 16.60 | $5850.00 | 46 |
| 2023-08-11 | 16.28 | $5985.00 | 143 |
| 2023-08-10 | 15.95 | $5625.00 | 61 |
| 2023-08-09 | 15.80 | $6075.00 | 94 |
| 2023-08-08 | 15.55 | $6525.00 | 180 |
| 2023-08-07 | 15.13 | $6975.00 | 1842 |
| 2023-08-04 | 14.38 | $5850.00 | 236 |
| 2023-08-03 | 14.70 | $5445.00 | 177 |
| 2023-08-02 | 15.08 | $5130.00 | 141 |
| 2023-08-01 | 15.73 | $5850.00 | 819 |
| 2023-07-31 | 16.15 | $5850.00 | 183 |
| 2023-07-28 | 16.64 | $5580.00 | 24 |
| 2023-07-27 | 16.94 | $5625.00 | 16 |
| 2023-07-26 | 17.18 | $5220.00 | 18 |
| 2023-07-25 | 17.32 | $5625.00 | 39 |
| 2023-07-24 | 17.51 | $5985.00 | 37 |
| 2023-07-21 | 17.56 | $5760.00 | 40 |
| 2023-07-20 | 17.63 | $5850.00 | 55 |
| 2023-07-19 | 17.81 | $6615.00 | 78 |
| 2023-07-18 | 18.30 | $7065.00 | 56 |
| 2023-07-17 | 18.82 | $8460.00 | 135 |
| 2023-07-14 | 19.73 | $7920.00 | 5 |
| 2023-07-13 | 20.14 | $8145.00 | 7 |
| 2023-07-12 | 20.70 | $8235.00 | 11 |
| 2023-07-11 | 21.29 | $8100.00 | 18 |
| 2023-07-10 | 21.94 | $8100.00 | 11 |
| 2023-07-07 | 22.57 | $8370.00 | 18 |
| 2023-07-06 | 23.32 | $8775.00 | 10 |
| 2023-07-05 | 24.13 | $9270.00 | 15 |
| 2023-07-03 | 25.16 | $9900.00 | 8 |
| 2023-06-30 | 26.40 | $10215.00 | 14 |
| 2023-06-29 | 27.75 | $11250.00 | 150 |
| 2023-06-28 | 29.18 | $9450.00 | 2 |
| 2023-06-27 | 29.52 | $9810.00 | 6 |
| 2023-06-26 | 29.97 | $10350.00 | 3 |
| 2023-06-23 | 30.52 | $10530.00 | 3 |
| 2023-06-22 | 30.86 | $10305.00 | 9 |
| 2023-06-21 | 31.22 | $10800.00 | 6 |
| 2023-06-20 | 31.69 | $11250.00 | 6 |
| 2023-06-16 | 32.27 | $11610.00 | 33 |
| 2023-06-15 | 32.89 | $10620.00 | 5 |
| 2023-06-14 | 32.67 | $10800.00 | 8 |
| 2023-06-13 | 32.45 | $10800.00 | 19 |
| 2023-06-12 | 32.21 | $10575.00 | 11 |
| 2023-06-09 | 31.96 | $10800.00 | 10 |
| 2023-06-08 | 31.77 | $11070.00 | 24 |
| 2023-06-07 | 31.56 | $12105.00 | 163 |
| 2023-06-06 | 31.35 | $14085.00 | 431 |
| 2023-06-05 | 31.12 | $8550.00 | 28 |
| 2023-06-02 | 30.04 | $15300.00 | 7 |
| 2023-06-01 | 29.85 | $17325.00 | 4 |
| 2023-05-31 | 30.19 | $17550.00 | 0 |
| 2023-05-30 | 29.69 | $18000.00 | 1 |
| 2023-05-26 | 29.17 | $17280.00 | 1 |
| 2023-05-25 | 28.25 | $16695.00 | 3 |
| 2023-05-24 | 27.28 | $18450.00 | 2 |
| 2023-05-23 | 26.45 | $19350.00 | 4 |
| 2023-05-22 | 25.58 | $21150.00 | 2 |
| 2023-05-19 | 25.04 | $21600.00 | 1 |
| 2023-05-18 | 24.49 | $21600.00 | 1 |
| 2023-05-17 | 23.97 | $20430.00 | 1 |
| 2023-05-16 | 23.31 | $22185.00 | 1 |
| 2023-05-15 | 22.86 | $21600.00 | 3 |
| 2023-05-12 | 22.16 | $22500.00 | 1 |
| 2023-05-11 | 21.76 | $23265.00 | 4 |
| 2023-05-10 | 21.49 | $25245.00 | 2 |
| 2023-05-09 | 21.49 | $25650.00 | 1 |
| 2023-05-08 | 21.33 | $26100.00 | 1 |
| 2023-05-05 | 21.35 | $26325.00 | 2 |
| 2023-05-04 | 21.36 | $24975.00 | 1 |
| 2023-05-03 | 21.11 | $26100.00 | 1 |
| 2023-05-02 | 21.09 | $27360.00 | 1 |
| 2023-05-01 | 21.07 | $27540.00 | 1 |
| 2023-04-28 | 21.29 | $27225.00 | 1 |
| 2023-04-27 | 21.52 | $27945.00 | 2 |
| 2023-04-26 | 21.93 | $29385.00 | 2 |
| 2023-04-25 | 22.31 | $26280.00 | 1 |
| 2023-04-24 | 22.09 | $26325.00 | 3 |
| 2023-04-21 | 21.73 | $26550.00 | 1 |
| 2023-04-20 | 21.56 | $27000.00 | 1 |
| 2023-04-19 | 21.46 | $27000.00 | 6 |
| 2023-04-18 | 21.36 | $28350.00 | 2 |
| 2023-04-17 | 21.60 | $28575.00 | 2 |
| 2023-04-14 | 21.45 | $29250.00 | 3 |
| 2023-04-13 | 21.46 | $29250.00 | 3 |
| 2023-04-12 | 21.47 | $32175.00 | 2 |
| 2023-04-11 | 22.04 | $34425.00 | 1 |
| 2023-04-10 | 22.77 | $31500.00 | 1 |
| 2023-04-06 | 22.94 | $29700.00 | 2 |
| 2023-04-05 | 22.69 | $28125.00 | 3 |
| 2023-04-04 | 22.41 | $29250.00 | 1 |
| 2023-04-03 | 22.47 | $31320.00 | 1 |
| 2023-03-31 | 22.80 | $31230.00 | 1 |
| 2023-03-30 | 22.55 | $30465.00 | 2 |
| 2023-03-29 | 22.29 | $30150.00 | 2 |
| 2023-03-28 | 21.71 | $28350.00 | 2 |
| 2023-03-27 | 21.10 | $30600.00 | 2 |
| 2023-03-24 | 20.71 | $31500.00 | 1 |
| 2023-03-23 | 20.49 | $32400.00 | 2 |
| 2023-03-22 | 20.15 | $31050.00 | 1 |
| 2023-03-21 | 19.33 | $31500.00 | 3 |
| 2023-03-20 | 18.47 | $32175.00 | 2 |
| 2023-03-17 | 17.91 | $33300.00 | 3 |
| 2023-03-16 | 17.32 | $36000.00 | 2 |
| 2023-03-15 | 17.00 | $35550.00 | 2 |
| 2023-03-14 | 16.66 | $38025.00 | 2 |
| 2023-03-13 | 16.84 | $39060.00 | 6 |
| 2023-03-10 | 17.07 | $43200.00 | 2 |
| 2023-03-09 | 17.83 | $44550.00 | 3 |
| 2023-03-08 | 18.00 | $45450.00 | 1 |
| 2023-03-07 | 18.07 | $46800.00 | 1 |
| 2023-03-06 | 17.91 | $46350.00 | 3 |
| 2023-03-03 | 17.90 | $45900.00 | 3 |
| 2023-03-02 | 17.88 | $47250.00 | 29 |
| 2023-03-01 | 17.86 | $48600.00 | 1 |
| 2023-02-28 | 18.58 | $49500.00 | 1 |
| 2023-02-27 | 19.40 | $49500.00 | 2 |
| 2023-02-24 | 20.25 | $49095.00 | 2 |
| 2023-02-23 | 21.15 | $49050.00 | 1 |
| 2023-02-22 | 22.01 | $49050.00 | 2 |
| 2023-02-21 | 22.98 | $49950.00 | 1 |
| 2023-02-17 | 23.85 | $50400.00 | 3 |
| 2023-02-16 | 24.76 | $50850.00 | 2 |
| 2023-02-15 | 25.64 | $52200.00 | 1 |
| 2023-02-14 | 26.42 | $53550.00 | 1 |
| 2023-02-13 | 27.10 | $51750.00 | 1 |
| 2023-02-10 | 27.91 | $50400.00 | 5 |
| 2023-02-09 | 28.76 | $49050.00 | 9 |
| 2023-02-08 | 29.65 | $54900.00 | 2 |
| 2023-02-07 | 29.34 | $55350.00 | 3 |
| 2023-02-06 | 29.01 | $55350.00 | 5 |
| 2023-02-03 | 28.25 | $57600.00 | 4 |
| 2023-02-02 | 27.45 | $56250.00 | 5 |
| 2023-02-01 | 26.61 | $57150.00 | 5 |
| 2023-01-31 | 25.80 | $55800.00 | 4 |
| 2023-01-30 | 25.03 | $55800.00 | 4 |
| 2023-01-27 | 23.99 | $57825.00 | 6 |
| 2023-01-26 | 22.90 | $56250.00 | 5 |
| 2023-01-25 | 21.78 | $56250.00 | 13 |
| 2023-01-24 | 20.60 | $59850.00 | 44 |
| 2023-01-23 | 18.96 | $64800.00 | 42 |
| 2023-01-20 | 17.44 | $57465.00 | 4 |
| 2023-01-19 | 16.33 | $55800.00 | 3 |
| 2023-01-18 | 15.33 | $54900.00 | 24 |
| 2023-01-17 | 14.27 | $72000.00 | 57 |
| 2023-01-13 | 12.45 | $54450.00 | 11 |
| 2023-01-12 | 11.69 | $53100.00 | 7 |
| 2023-01-11 | 10.93 | $59220.00 | 2 |
| 2023-01-10 | 9.89 | $56250.00 | 2 |
| 2023-01-09 | 9.23 | $54450.00 | 3 |
| 2023-01-06 | 8.76 | $50400.00 | 1 |
| 2023-01-05 | 8.61 | $49500.00 | 3 |
| 2023-01-04 | 8.39 | $51795.00 | 2 |
| 2023-01-03 | 8.15 | $49050.00 | 1 |
| 2022-12-30 | 8.24 | $50850.00 | 2 |
| 2022-12-29 | 8.13 | $49950.00 | 2 |
| 2022-12-28 | 8.07 | $48600.00 | 2 |
| 2022-12-27 | 8.24 | $46350.00 | 2 |
| 2022-12-23 | 8.42 | $46350.00 | 1 |
| 2022-12-22 | 8.66 | $48870.00 | 2 |
| 2022-12-21 | 8.86 | $49500.00 | 1 |
| 2022-12-20 | 9.07 | $48150.00 | 1 |
| 2022-12-19 | 9.37 | $50625.00 | 2 |
| 2022-12-16 | 9.74 | $50850.00 | 1 |
| 2022-12-15 | 9.93 | $48600.00 | 2 |
| 2022-12-14 | 10.31 | $49950.00 | 1 |
| 2022-12-13 | 10.76 | $49500.00 | 2 |
| 2022-12-12 | 11.21 | $46350.00 | 1 |
| 2022-12-09 | 11.49 | $47700.00 | 1 |
| 2022-12-08 | 11.83 | $48150.00 | 2 |
| 2022-12-07 | 12.25 | $49950.00 | 2 |
| 2022-12-06 | 12.79 | $55800.00 | 2 |
| 2022-12-05 | 13.14 | $58050.00 | 2 |
| 2022-12-02 | 12.97 | $62100.00 | 2 |
| 2022-12-01 | 12.16 | $60300.00 | 1 |
| 2022-11-30 | 11.53 | $59850.00 | 3 |
| 2022-11-29 | 11.09 | $58950.00 | 4 |
| 2022-11-28 | 10.63 | $58950.00 | 7 |
| 2022-11-25 | 10.15 | $52650.00 | 0 |
| 2022-11-23 | 10.67 | $49950.00 | 4 |
| 2022-11-22 | 11.23 | $53550.00 | 3 |
| 2022-11-21 | 11.25 | $56250.00 | 3 |
| 2022-11-18 | 11.38 | $51300.00 | 4 |
| 2022-11-17 | 11.94 | $49500.00 | 3 |
| 2022-11-16 | 12.55 | $47700.00 | 3 |
| 2022-11-15 | 12.61 | $47700.00 | 10 |
| 2022-11-14 | 12.67 | $43920.00 | 4 |
| 2022-11-11 | 12.07 | $44100.00 | 5 |
| 2022-11-10 | 11.44 | $44550.00 | 7 |
| 2022-11-09 | 11.02 | $50400.00 | 1 |
| 2022-11-08 | 11.24 | $50850.00 | 3 |
| 2022-11-07 | 11.54 | $52200.00 | 2 |
| 2022-11-04 | 11.91 | $51750.00 | 2 |
| 2022-11-03 | 12.30 | $52200.00 | 2 |
| 2022-11-02 | 12.46 | $50850.00 | 4 |
| 2022-11-01 | 12.63 | $54900.00 | 4 |
| 2022-10-31 | 13.24 | $55350.00 | 22 |
| 2022-10-28 | 13.93 | $53100.00 | 3 |
| 2022-10-27 | 13.31 | $51750.00 | 6 |
| 2022-10-26 | 12.69 | $52650.00 | 6 |
| 2022-10-25 | 12.10 | $52200.00 | 4 |
| 2022-10-24 | 11.24 | $52200.00 | 2 |
| 2022-10-21 | 10.42 | $54000.00 | 2 |
| 2022-10-20 | 9.60 | $54900.00 | 3 |
| 2022-10-19 | 8.95 | $57645.00 | 2 |
| 2022-10-18 | 8.65 | $59400.00 | 2 |
| 2022-10-17 | 8.42 | $59400.00 | 2 |
| 2022-10-14 | 8.19 | $58500.00 | 4 |
| 2022-10-13 | 7.94 | $60300.00 | 5 |
| 2022-10-12 | 7.68 | $58725.00 | 8 |
| 2022-10-11 | 7.40 | $64800.00 | 2 |
| 2022-10-10 | 7.68 | $67500.00 | 5 |
| 2022-10-07 | 8.09 | $66150.00 | 2 |
| 2022-10-06 | 8.38 | $69570.00 | 4 |
| 2022-10-05 | 8.56 | $70650.00 | 1 |
| 2022-10-04 | 8.54 | $70650.00 | 4 |
| 2022-10-03 | 8.52 | $67950.00 | 2 |
| 2022-09-30 | 8.74 | $67500.00 | 4 |
| 2022-09-29 | 8.96 | $65700.00 | 3 |
| 2022-09-28 | 9.43 | $66600.00 | 5 |
| 2022-09-27 | 9.93 | $63450.00 | 3 |
| 2022-09-26 | 10.21 | $63000.00 | 5 |
| 2022-09-23 | 10.52 | $65700.00 | 10 |
| 2022-09-22 | 10.83 | $66600.00 | 39 |
| 2022-09-21 | 11.17 | $79650.00 | 417 |
| 2022-09-20 | 10.46 | $75600.00 | 10 |
| 2022-09-19 | 10.90 | $73575.00 | 2 |
| 2022-09-16 | 11.29 | $73800.00 | 3 |
| 2022-09-15 | 11.65 | $75600.00 | 5 |
| 2022-09-14 | 12.16 | $73350.00 | 5 |
| 2022-09-13 | 12.65 | $79650.00 | 3 |
| 2022-09-12 | 13.20 | $82350.00 | 2 |
| 2022-09-09 | 13.14 | $81900.00 | 6 |
| 2022-09-08 | 13.07 | $80550.00 | 6 |
| 2022-09-07 | 13.00 | $86850.00 | 9 |
| 2022-09-06 | 12.48 | $85500.00 | 5 |
| 2022-09-02 | 11.92 | $87750.00 | 12 |
| 2022-09-01 | 11.33 | $81900.00 | 10 |
| 2022-08-31 | 11.23 | $84600.00 | 13 |
| 2022-08-30 | 11.13 | $78300.00 | 5 |
| 2022-08-29 | 11.28 | $83700.00 | 14 |
| 2022-08-26 | 10.97 | $83250.00 | 4 |
| 2022-08-25 | 10.50 | $86400.00 | 11 |
| 2022-08-24 | 9.97 | $87300.00 | 16 |
| 2022-08-23 | 9.31 | $83700.00 | 22 |
| 2022-08-22 | 9.12 | $76500.00 | 5 |
| 2022-08-19 | 9.49 | $72450.00 | 5 |
| 2022-08-18 | 9.92 | $78300.00 | 19 |
| 2022-08-17 | 9.70 | $80100.00 | 2 |
| 2022-08-16 | 10.01 | $80550.00 | 2 |
| 2022-08-15 | 10.35 | $81000.00 | 3 |
| 2022-08-12 | 10.70 | $79200.00 | 2 |
| 2022-08-11 | 10.87 | $76950.00 | 3 |
| 2022-08-10 | 11.05 | $76950.00 | 3 |
| 2022-08-09 | 11.19 | $75150.00 | 4 |
| 2022-08-08 | 11.34 | $80100.00 | 3 |
| 2022-08-05 | 11.93 | $80550.00 | 3 |
| 2022-08-04 | 12.51 | $79200.00 | 3 |
| 2022-08-03 | 13.13 | $81450.00 | 4 |
| 2022-08-02 | 13.67 | $82800.00 | 3 |
| 2022-08-01 | 14.16 | $83250.00 | 3 |
| 2022-07-29 | 14.61 | $82350.00 | 3 |
| 2022-07-28 | 15.08 | $82350.00 | 3 |
| 2022-07-27 | 15.69 | $82350.00 | 4 |
| 2022-07-26 | 16.31 | $82800.00 | 9 |
| 2022-07-25 | 16.96 | $90450.00 | 3 |
| 2022-07-22 | 17.12 | $88200.00 | 6 |
| 2022-07-21 | 17.28 | $96750.00 | 8 |
| 2022-07-20 | 17.29 | $89550.00 | 4 |
| 2022-07-19 | 17.68 | $88200.00 | 4 |
| 2022-07-18 | 18.12 | $90000.00 | 3 |
| 2022-07-15 | 18.43 | $91350.00 | 3 |
| 2022-07-14 | 18.85 | $91350.00 | 4 |
| 2022-07-13 | 19.35 | $92700.00 | 3 |
| 2022-07-12 | 19.75 | $91350.00 | 6 |
| 2022-07-11 | 20.12 | $95850.00 | 5 |
| 2022-07-08 | 20.34 | $100800.00 | 7 |
| 2022-07-07 | 20.58 | $94500.00 | 6 |
| 2022-07-06 | 21.09 | $92250.00 | 6 |
| 2022-07-05 | 21.61 | $99900.00 | 5 |
| 2022-07-01 | 21.81 | $102600.00 | 7 |
| 2022-06-30 | 21.97 | $103950.00 | 28 |
| 2022-06-29 | 22.14 | $99900.00 | 5 |
| 2022-06-28 | 22.47 | $104850.00 | 12 |
| 2022-06-27 | 22.73 | $112500.00 | 10 |
| 2022-06-24 | 22.47 | $112500.00 | 20 |
| 2022-06-23 | 22.09 | $123750.00 | 28 |
| 2022-06-22 | 21.69 | $112050.00 | 16 |
| 2022-06-21 | 21.61 | $111600.00 | 27 |
| 2022-06-17 | 21.39 | $106650.00 | 56 |
| 2022-06-16 | 21.15 | $107100.00 | 65 |
| 2022-06-15 | 21.06 | $95850.00 | 31 |
| 2022-06-14 | 21.22 | $95400.00 | 28 |
| 2022-06-13 | 21.39 | $104400.00 | 187 |
| 2022-06-10 | 21.58 | $89100.00 | 14 |
| 2022-06-09 | 22.55 | $95400.00 | 18 |
| 2022-06-08 | 23.34 | $103950.00 | 35 |
| 2022-06-07 | 23.98 | $99900.00 | 20 |
| 2022-06-06 | 24.77 | $106650.00 | 26 |
| 2022-06-03 | 25.16 | $108450.00 | 19 |
| 2022-06-02 | 25.56 | $114750.00 | 19 |
| 2022-06-01 | 25.89 | $108900.00 | 24 |
| 2022-05-31 | 26.32 | $113850.00 | 44 |
| 2022-05-27 | 26.57 | $126000.00 | 33 |
| 2022-05-26 | 26.36 | $128250.00 | 76 |
| 2022-05-25 | 26.07 | $135450.00 | 80 |
| 2022-05-24 | 25.84 | $126450.00 | 109 |
| 2022-05-23 | 25.61 | $137700.00 | 347 |
| 2022-05-20 | 24.82 | $132300.00 | 179 |
| 2022-05-19 | 24.30 | $117900.00 | 180 |
| 2022-05-18 | 23.79 | $131400.00 | 1268 |
| 2022-05-17 | 23.18 | $120600.00 | 542 |
| 2022-05-16 | 22.89 | $124650.00 | 2136 |
| 2022-05-13 | 22.58 | $75150.00 | 14 |
| 2022-05-12 | 23.60 | $68400.00 | 49 |
| 2022-05-11 | 24.83 | $65250.00 | 18 |
| 2022-05-10 | 25.95 | $67950.00 | 6 |
| 2022-05-09 | 27.14 | $66150.00 | 10 |
| 2022-05-06 | 28.33 | $74700.00 | 5 |
| 2022-05-05 | 29.30 | $79200.00 | 8 |
| 2022-05-04 | 30.17 | $82800.00 | 22 |
| 2022-05-03 | 31.05 | $89550.00 | 18 |
| 2022-05-02 | 32.00 | $81900.00 | 12 |
| 2022-04-29 | 33.04 | $87300.00 | 8 |
| 2022-04-28 | 33.95 | $85950.00 | 20 |
| 2022-04-27 | 34.90 | $96300.00 | 9 |
| 2022-04-26 | 35.59 | $101700.00 | 8 |
| 2022-04-25 | 36.18 | $104850.00 | 15 |
| 2022-04-22 | 36.82 | $100350.00 | 11 |
| 2022-04-21 | 37.44 | $105750.00 | 21 |
| 2022-04-20 | 38.09 | $103500.00 | 77 |
| 2022-04-19 | 38.62 | $108900.00 | 20 |
| 2022-04-18 | 39.31 | $117450.00 | 213 |
| 2022-04-14 | 40.03 | $99450.00 | 19 |
| 2022-04-13 | 41.15 | $107550.00 | 31 |
| 2022-04-12 | 42.18 | $101700.00 | 66 |
| 2022-04-11 | 43.25 | $143550.00 | 15 |
| 2022-04-08 | 43.19 | $155700.00 | 18 |
| 2022-04-07 | 43.01 | $159300.00 | 55 |
| 2022-04-06 | 42.75 | $157050.00 | 34 |
| 2022-04-05 | 42.63 | $146700.00 | 26 |
| 2022-04-04 | 42.34 | $149850.00 | 57 |
| 2022-04-01 | 42.04 | $141750.00 | 25 |
| 2022-03-31 | 41.84 | $138600.00 | 56 |
| 2022-03-30 | 41.63 | $150750.00 | 84 |
| 2022-03-29 | 41.18 | $162000.00 | 48 |
| 2022-03-28 | 40.43 | $173700.00 | 94 |
| 2022-03-25 | 39.32 | $197550.00 | 865 |
| 2022-03-24 | 37.48 | $220950.00 | 560 |
| 2022-03-23 | 35.74 | $163800.00 | 87 |
| 2022-03-22 | 34.29 | $144900.00 | 59 |
| 2022-03-21 | 32.84 | $162450.00 | 167 |
| 2022-03-18 | 31.21 | $162450.00 | 80 |
| 2022-03-17 | 29.60 | $153450.00 | 95 |
| 2022-03-16 | 28.01 | $151650.00 | 161 |
| 2022-03-15 | 26.36 | $169200.00 | 655 |
| 2022-03-14 | 23.80 | $178200.00 | 2526 |
| 2022-03-11 | 21.11 | $141750.00 | 388 |
| 2022-03-10 | 18.66 | $153900.00 | 5607 |
| 2022-03-09 | 16.09 | $76050.00 | 5 |
| 2022-03-08 | 16.29 | $77850.00 | 13 |
| 2022-03-07 | 16.33 | $90900.00 | 31 |
| 2022-03-04 | 15.85 | $80550.00 | 16 |
| 2022-03-03 | 15.57 | $76500.00 | 11 |
| 2022-03-02 | 15.81 | $74700.00 | 1 |
| 2022-03-01 | 16.24 | $69300.00 | 2 |
| 2022-02-28 | 16.84 | $66600.00 | 3 |
| 2022-02-25 | 17.48 | $69750.00 | 4 |
| 2022-02-24 | 18.07 | $64800.00 | 7 |
| 2022-02-23 | 18.99 | $69750.00 | 3 |
| 2022-02-22 | 19.14 | $78300.00 | 9 |
| 2022-02-18 | 18.89 | $82350.00 | 12 |
| 2022-02-17 | 18.46 | $78300.00 | 10 |
| 2022-02-16 | 18.34 | $74250.00 | 26 |
| 2022-02-15 | 18.38 | $78750.00 | 520 |
| 2022-02-14 | 17.93 | $70650.00 | 2 |
| 2022-02-11 | 18.64 | $70200.00 | 2 |
| 2022-02-10 | 19.40 | $71100.00 | 5 |
| 2022-02-09 | 20.19 | $67050.00 | 4 |
| 2022-02-08 | 21.25 | $64800.00 | 2 |
| 2022-02-07 | 22.04 | $63900.00 | 4 |
| 2022-02-04 | 22.87 | $67950.00 | 3 |
| 2022-02-03 | 23.83 | $68400.00 | 6 |
| 2022-02-02 | 24.78 | $75600.00 | 26 |
| 2022-02-01 | 25.77 | $65250.00 | 5 |
| 2022-01-31 | 26.50 | $62100.00 | 6 |
| 2022-01-28 | 27.02 | $54495.00 | 2 |
| 2022-01-27 | 26.80 | $52425.00 | 4 |
| 2022-01-26 | 26.56 | $55350.00 | 3 |
| 2022-01-25 | 26.40 | $52200.00 | 3 |
| 2022-01-24 | 26.13 | $55800.00 | 5 |
| 2022-01-21 | 25.87 | $60300.00 | 5 |
| 2022-01-20 | 25.92 | $72765.00 | 1 |
| 2022-01-19 | 26.83 | $73350.00 | 2 |
| 2022-01-18 | 27.79 | $73800.00 | 2 |
| 2022-01-14 | 28.86 | $80550.00 | 3 |
| 2022-01-13 | 30.27 | $84150.00 | 2 |
| 2022-01-12 | 31.62 | $85950.00 | 1 |
| 2022-01-11 | 32.68 | $88650.00 | 2 |
| 2022-01-10 | 33.82 | $84600.00 | 1 |
| 2022-01-07 | 35.29 | $85500.00 | 2 |
| 2022-01-06 | 36.67 | $87750.00 | 1 |
| 2022-01-05 | 37.94 | $89550.00 | 2 |
| 2022-01-04 | 39.10 | $94950.00 | 1 |
| 2022-01-03 | 40.02 | $96300.00 | 1 |
| 2021-12-31 | 40.97 | $93600.00 | 1 |
| 2021-12-30 | 42.04 | $92250.00 | 2 |
| 2021-12-29 | 43.20 | $88200.00 | 4 |
| 2021-12-28 | 44.44 | $97200.00 | 1 |
| 2021-12-27 | 44.94 | $101250.00 | 1 |
| 2021-12-23 | 45.15 | $103050.00 | 4 |
| 2021-12-22 | 45.39 | $96300.00 | 2 |
| 2021-12-21 | 45.90 | $94950.00 | 2 |
| 2021-12-20 | 46.40 | $94500.00 | 2 |
| 2021-12-17 | 46.93 | $97650.00 | 2 |
| 2021-12-16 | 47.49 | $96300.00 | 2 |
| 2021-12-15 | 47.92 | $97200.00 | 3 |
| 2021-12-14 | 48.44 | $94950.00 | 3 |
| 2021-12-13 | 48.80 | $94500.00 | 3 |
| 2021-12-10 | 49.09 | $97200.00 | 2 |
| 2021-12-09 | 49.31 | $96750.00 | 2 |
| 2021-12-08 | 49.43 | $95850.00 | 3 |
| 2021-12-07 | 49.59 | $92700.00 | 3 |
| 2021-12-06 | 49.81 | $91350.00 | 5 |
| 2021-12-03 | 50.13 | $88380.00 | 6 |
| 2021-12-02 | 50.29 | $90900.00 | 27 |
| 2021-12-01 | 50.46 | $95400.00 | 6 |
| 2021-11-30 | 50.27 | $96750.00 | 5 |
| 2021-11-29 | 50.09 | $96750.00 | 7 |
| 2021-11-26 | 49.86 | $107550.00 | 10 |
| 2021-11-24 | 49.55 | $98100.00 | 7 |
| 2021-11-23 | 49.44 | $92250.00 | 4 |
| 2021-11-22 | 49.39 | $93150.00 | 4 |
| 2021-11-19 | 49.34 | $94500.00 | 5 |
| 2021-11-18 | 49.21 | $96300.00 | 5 |
| 2021-11-17 | 48.95 | $101700.00 | 3 |
| 2021-11-16 | 48.46 | $102600.00 | 6 |
| 2021-11-15 | 47.95 | $105750.00 | 33 |
| 2021-11-12 | 47.17 | $104400.00 | 15 |
| 2021-11-11 | 46.51 | $100350.00 | 6 |
| 2021-11-10 | 45.87 | $99900.00 | 12 |
| 2021-11-09 | 45.08 | $98550.00 | 10 |
| 2021-11-08 | 44.28 | $102600.00 | 7 |
| 2021-11-05 | 43.25 | $108450.00 | 13 |
| 2021-11-04 | 42.16 | $103500.00 | 9 |
| 2021-11-03 | 41.01 | $106650.00 | 11 |
| 2021-11-02 | 39.70 | $113850.00 | 22 |
| 2021-11-01 | 38.32 | $121500.00 | 38 |
| 2021-10-29 | 36.46 | $137250.00 | 121 |
| 2021-10-28 | 34.07 | $136800.00 | 203 |
| 2021-10-27 | 31.61 | $142650.00 | 5984 |
| 2021-10-26 | 29.02 | $97200.00 | 3 |
| 2021-10-25 | 29.15 | $100350.00 | 4 |
| 2021-10-22 | 29.30 | $91800.00 | 4 |
| 2021-10-21 | 29.45 | $102600.00 | 6 |
| 2021-10-20 | 29.51 | $94500.00 | 9 |
| 2021-10-19 | 29.61 | $99450.00 | 8 |
| 2021-10-18 | 29.83 | $91350.00 | 3 |
| 2021-10-15 | 30.48 | $86400.00 | 2 |
| 2021-10-14 | 31.09 | $89550.00 | 16 |
| 2021-10-13 | 31.78 | $81900.00 | 3 |
| 2021-10-12 | 32.82 | $83700.00 | 1 |
| 2021-10-11 | 33.76 | $85050.00 | 2 |
| 2021-10-08 | 34.62 | $82350.00 | 1 |
| 2021-10-07 | 35.52 | $84600.00 | 3 |
| 2021-10-06 | 36.47 | $81000.00 | 4 |
| 2021-10-05 | 37.47 | $91800.00 | 2 |
| 2021-10-04 | 38.10 | $90450.00 | 4 |
| 2021-10-01 | 38.76 | $99675.00 | 1 |
| 2021-09-30 | 38.72 | $100350.00 | 8 |
| 2021-09-29 | 38.68 | $103500.00 | 3 |
| 2021-09-28 | 38.45 | $105120.00 | 4 |
| 2021-09-27 | 38.19 | $106650.00 | 3 |
| 2021-09-24 | 37.77 | $110430.00 | 8 |
| 2021-09-23 | 37.32 | $107550.00 | 2 |
| 2021-09-22 | 36.97 | $103950.00 | 3 |
| 2021-09-21 | 36.64 | $103500.00 | 2 |
| 2021-09-20 | 36.29 | $101700.00 | 3 |
| 2021-09-17 | 35.96 | $106875.00 | 3 |
| 2021-09-16 | 35.41 | $108450.00 | 9 |
| 2021-09-15 | 34.84 | $115650.00 | 126 |
| 2021-09-14 | 34.24 | $103950.00 | 10 |
| 2021-09-13 | 33.95 | $112950.00 | 8 |
| 2021-09-10 | 33.31 | $114300.00 | 17 |
| 2021-09-09 | 32.72 | $107100.00 | 4 |
| 2021-09-08 | 32.22 | $103050.00 | 2 |
| 2021-09-07 | 31.71 | $107100.00 | 3 |
| 2021-09-03 | 31.09 | $108000.00 | 5 |
| 2021-09-02 | 30.45 | $104850.00 | 2 |
| 2021-09-01 | 29.82 | $105300.00 | 2 |
| 2021-08-31 | 29.16 | $106200.00 | 4 |
| 2021-08-30 | 28.44 | $103500.00 | 4 |
| 2021-08-27 | 27.65 | $106650.00 | 6 |
| 2021-08-26 | 26.87 | $104850.00 | 3 |
| 2021-08-25 | 26.02 | $107550.00 | 6 |
| 2021-08-24 | 25.13 | $100350.00 | 5 |
| 2021-08-23 | 24.22 | $100350.00 | 7 |
| 2021-08-20 | 23.28 | $103500.00 | 5 |
| 2021-08-19 | 22.18 | $105750.00 | 14 |
| 2021-08-18 | 20.99 | $113850.00 | 9 |
| 2021-08-17 | 19.66 | $111150.00 | 6 |
| 2021-08-16 | 18.26 | $118800.00 | 6 |
| 2021-08-13 | 16.61 | $130050.00 | 7 |
| 2021-08-12 | 14.68 | $130950.00 | 4 |
| 2021-08-11 | 12.60 | $133650.00 | 6 |
| 2021-08-10 | 10.42 | $132300.00 | 20 |
| 2021-08-09 | 8.10 | $137250.00 | 8 |
| 2021-08-06 | 5.59 | $135900.00 | 8 |
| 2021-08-05 | 2.95 | $139950.00 | 15 |
| 2021-08-04 | 0.14 | $137250.00 | 16 |
| 2021-08-03 | 0.00 | $156150.00 | 57 |
| 2021-08-02 | 0.00 | $161550.00 | 228 |
| 2021-07-30 | 0.00 | $149850.00 | 118 |
| 2021-07-29 | 0.00 | $141750.00 | 14 |
| 2021-07-28 | 0.00 | $138150.00 | 10 |
| 2021-07-27 | 0.00 | $130950.00 | 5 |
| 2021-07-26 | 0.00 | $135450.00 | 15 |
| 2021-07-23 | 0.00 | $152550.00 | 39 |
| 2021-07-22 | 0.00 | $146700.00 | 31 |
| 2021-07-21 | 0.00 | $137700.00 | 14 |
| 2021-07-20 | 0.00 | $134100.00 | 17 |
| 2021-07-19 | 0.00 | $136350.00 | 16 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected