NYSE : AGRO

Adecoagro S.A.

$10.3 USD

$0.05 (0.49%)

Volume
365.24K
Average Volume
1M
Market Capitalization
$5.81B
P/E Ratio
3394.04
Dividend Yield
2.89%
Price Target
$10.75
Year High
$15.89
Year Low
$6.89
Day High
—
Day Low
—
Payout Ratio
$2.26
Current Ratio
$1.74
Date Opening Price Closing Price %Chg Volume
2026-07-16 $10.31 $10.16 -1.50% 248.49K
2026-07-15 $10.38 $10.25 -1.25% 417.95K
2026-07-14 $10.40 $10.44 0.38% 387.64K
2026-07-13 $10.46 $10.38 -0.76% 802.3K
2026-07-10 $10.05 $10.31 2.59% 534.24K
2026-07-09 $10.28 $10.00 -2.72% 861.1K
2026-07-08 $9.85 $10.20 3.55% 857.62K
2026-07-07 $9.59 $9.62 0.31% 499.54K
2026-07-06 $9.70 $9.48 -2.27% 1.02M
2026-07-02 $9.71 $9.64 -0.72% 504.86K
2026-07-01 $9.32 $9.48 1.72% 472.4K
2026-06-30 $9.64 $9.55 -0.93% 543.7K
2026-06-29 $9.55 $9.66 1.15% 1.2M
2026-06-26 $9.23 $9.41 1.95% 422.6K
2026-06-25 $9.16 $9.30 1.53% 576.15K
2026-06-24 $9.19 $9.11 -0.87% 1.33M
2026-06-23 $9.15 $9.37 2.40% 875.12K
2026-06-22 $9.36 $9.15 -2.24% 899.38K
2026-06-18 $9.65 $9.24 -4.25% 2.01M
2026-06-17 $9.97 $9.64 -3.31% 1.28M
2026-06-16 $10.66 $9.93 -6.85% 1.49M
2026-06-15 $11.29 $10.90 -3.45% 1.11M
2026-06-12 $11.63 $11.65 0.17% 921.02K
2026-06-11 $11.45 $11.69 2.10% 1.31M
2026-06-10 $11.32 $11.28 -0.35% 964.64K
2026-06-09 $11.38 $11.29 -0.79% 1.05M
2026-06-08 $11.71 $11.40 -2.65% 677.8K
2026-06-05 $12.11 $11.42 -5.70% 1.35M
2026-06-04 $12.12 $12.11 -0.08% 475.85K
2026-06-03 $12.54 $12.19 -2.79% 376.8K
2026-06-02 $12.58 $12.50 -0.64% 782.46K
2026-06-01 $12.34 $12.58 1.94% 724.9K
2026-05-29 $12.56 $12.13 -3.42% 1.14M
2026-05-28 $12.59 $12.63 0.32% 355.21K
2026-05-27 $12.48 $12.58 0.80% 676.21K
2026-05-26 $12.77 $12.51 -2.04% 666.5K
2026-05-22 $13.42 $12.81 -4.55% 701.73K
2026-05-21 $13.47 $13.62 1.11% 775.02K
2026-05-20 $13.28 $13.32 0.30% 712.6K
2026-05-19 $13.58 $13.32 -1.91% 800.9K
2026-05-18 $12.94 $13.46 4.02% 606K
2026-05-15 $13.14 $13.11 -0.23% 544.2K
2026-05-14 $13.80 $13.02 -5.65% 909.6K
2026-05-13 $13.23 $13.65 3.17% 1.09M
2026-05-12 $12.46 $13.07 4.90% 2.43M
2026-05-11 $13.35 $13.49 1.05% 948.9K
2026-05-08 $13.30 $13.13 -1.28% 572K
2026-05-07 $13.56 $13.37 -1.40% 1.3M
2026-05-06 $13.72 $13.82 0.73% 1.29M
2026-05-05 $14.98 $14.24 -4.94% 1.13M
2026-05-04 $13.95 $15.18 8.82% 2.55M
2026-05-01 $14.05 $13.90 -1.07% 1.07M
2026-04-30 $14.20 $14.09 -0.77% 1.65M
2026-04-29 $13.90 $14.42 3.74% 2.11M
2026-04-28 $13.12 $13.70 4.42% 861.1K
2026-04-27 $12.90 $13.05 1.16% 739K
2026-04-24 $13.25 $12.78 -3.55% 1.37M
2026-04-23 $13.80 $13.27 -3.84% 810.83K
2026-04-22 $13.70 $13.60 -0.73% 1.64M
2026-04-21 $12.75 $13.50 5.88% 1.52M
2026-04-20 $12.66 $12.72 0.47% 1.11M
2026-04-17 $12.59 $12.47 -0.95% 2.39M
2026-04-16 $13.10 $13.32 1.68% 1.03M
2026-04-15 $13.51 $13.31 -1.48% 2.45M
2026-04-14 $14.21 $13.56 -4.57% 1.12M
2026-04-13 $14.58 $14.26 -2.19% 1.21M
2026-04-10 $14.06 $14.38 2.28% 755.51K
2026-04-09 $14.56 $14.06 -3.43% 1.53M
2026-04-08 $13.87 $14.27 2.88% 2.6M
2026-04-07 $14.82 $15.03 1.42% 1.09M
2026-04-06 $15.33 $15.20 -0.85% 1.04M
2026-04-02 $15.24 $15.22 -0.13% 1.31M
2026-04-01 $14.80 $14.83 0.20% 1.79M
2026-03-31 $14.69 $15.02 2.25% 2.76M
2026-03-30 $14.60 $15.25 4.45% 3.44M
2026-03-27 $13.91 $14.05 1.01% 2.06M
2026-03-26 $14.65 $13.85 -5.46% 1.75M
2026-03-25 $13.75 $14.70 6.91% 3.16M
2026-03-24 $13.29 $13.97 5.12% 2.1M
2026-03-23 $13.77 $13.19 -4.21% 2.28M
2026-03-20 $14.37 $14.11 -1.81% 3.17M
2026-03-19 $13.54 $14.61 7.90% 4.4M
2026-03-18 $12.61 $13.63 8.09% 5.81M
2026-03-17 $11.62 $12.45 7.14% 4.54M
2026-03-16 $10.90 $10.90 0.00% 1.71M
2026-03-13 $10.68 $10.82 1.31% 994.84K
2026-03-12 $10.45 $10.60 1.44% 3.18M
2026-03-11 $10.10 $10.34 2.38% 2.11M
2026-03-10 $10.01 $10.21 2.00% 3.19M
2026-03-09 $10.68 $9.99 -6.46% 2.41M