Is Agile Therapeutics, Inc. (AGRX) a Buy, Sell, or Hold?
NASDAQ : AGRX
Agile Therapeutics, Inc. — Stock Chart
$1.51 USD
$0.05 (3.42%)
- Volume
- 119.29K
- Average Volume
- 154.55K
- Market Capitalization
- $10.43M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $2.63
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
AGRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-26 | $1.51 | $1.51 | 0.00% | 120.98K |
| 2024-08-23 | $1.51 | $1.51 | 0.00% | 253.37K |
| 2024-08-22 | $1.49 | $1.51 | 1.34% | 213.51K |
| 2024-08-21 | $1.46 | $1.46 | -0.18% | 109.76K |
| 2024-08-20 | $1.46 | $1.46 | 0.00% | 6871 |
| 2024-08-19 | $1.45 | $1.46 | 0.69% | 28061 |
| 2024-08-16 | $1.45 | $1.46 | 0.69% | 1710 |
| 2024-08-15 | $1.45 | $1.46 | 0.69% | 4714 |
| 2024-08-14 | $1.46 | $1.45 | -0.68% | 137.53K |
| 2024-08-13 | $1.45 | $1.46 | 0.69% | 13364 |
| 2024-08-12 | $1.46 | $1.46 | 0.00% | 45684 |
| 2024-08-09 | $1.45 | $1.46 | 0.34% | 6147 |
| 2024-08-08 | $1.46 | $1.46 | 0.00% | 18025 |
| 2024-08-07 | $1.45 | $1.46 | 0.69% | 8854 |
| 2024-08-06 | $1.45 | $1.46 | 0.69% | 71051 |
| 2024-08-05 | $1.46 | $1.46 | 0.00% | 114.25K |
| 2024-08-02 | $1.47 | $1.47 | 0.00% | 57675 |
| 2024-08-01 | $1.47 | $1.47 | 0.00% | 33088 |
| 2024-07-31 | $1.46 | $1.47 | 0.68% | 28648 |
| 2024-07-30 | $1.44 | $1.46 | 1.39% | 38629 |
| 2024-07-29 | $1.43 | $1.45 | 1.40% | 96005 |
| 2024-07-26 | $1.43 | $1.45 | 1.40% | 75830 |
| 2024-07-25 | $1.43 | $1.44 | 0.70% | 94888 |
| 2024-07-24 | $1.43 | $1.43 | 0.00% | 18383 |
| 2024-07-23 | $1.43 | $1.43 | 0.00% | 15361 |
| 2024-07-22 | $1.43 | $1.44 | 0.70% | 10167 |
| 2024-07-19 | $1.44 | $1.43 | -0.69% | 61295 |
| 2024-07-18 | $1.45 | $1.45 | 0.00% | 130.28K |
| 2024-07-17 | $1.43 | $1.44 | 0.70% | 104.83K |
| 2024-07-16 | $1.42 | $1.43 | 0.70% | 58568 |
| 2024-07-15 | $1.41 | $1.42 | 0.71% | 90960 |
| 2024-07-12 | $1.42 | $1.43 | 0.70% | 39248 |
| 2024-07-11 | $1.43 | $1.42 | -0.70% | 30824 |
| 2024-07-10 | $1.43 | $1.43 | 0.00% | 26428 |
| 2024-07-09 | $1.42 | $1.43 | 0.70% | 24579 |
| 2024-07-08 | $1.42 | $1.44 | 1.41% | 222.02K |
| 2024-07-05 | $1.41 | $1.42 | 0.71% | 185.48K |
| 2024-07-03 | $1.41 | $1.41 | 0.00% | 15546 |
| 2024-07-02 | $1.41 | $1.41 | 0.00% | 111.3K |
| 2024-07-01 | $1.41 | $1.42 | 0.35% | 188.3K |
| 2024-06-28 | $1.40 | $1.41 | 1.00% | 393.94K |
| 2024-06-27 | $1.44 | $1.43 | -0.69% | 532.88K |
| 2024-06-26 | $1.29 | $1.44 | 11.63% | 4.92M |
| 2024-06-25 | $0.33 | $0.33 | 0.30% | 36606 |
| 2024-06-24 | $0.31 | $0.33 | 6.39% | 18031 |
| 2024-06-21 | $0.34 | $0.32 | -6.76% | 3083 |
| 2024-06-20 | $0.31 | $0.34 | 9.65% | 9395 |
| 2024-06-18 | $0.32 | $0.34 | 6.72% | 38563 |
| 2024-06-17 | $0.36 | $0.34 | -5.05% | 44681 |
| 2024-06-14 | $0.37 | $0.35 | -4.11% | 18541 |
| 2024-06-13 | $0.36 | $0.36 | -0.26% | 20747 |
| 2024-06-12 | $0.36 | $0.36 | 0.33% | 4391 |
| 2024-06-11 | $0.36 | $0.36 | -1.68% | 38618 |
| 2024-06-10 | $0.37 | $0.37 | 0.92% | 12357 |
| 2024-06-07 | $0.37 | $0.37 | 0.96% | 2315 |
| 2024-06-06 | $0.36 | $0.36 | 0.00% | 36635 |
| 2024-06-05 | $0.36 | $0.36 | 0.42% | 76635 |
| 2024-06-04 | $0.36 | $0.36 | 0.07% | 6606 |
| 2024-06-03 | $0.37 | $0.37 | 0.00% | 6106 |
| 2024-05-31 | $0.36 | $0.36 | -0.82% | 46788 |
| 2024-05-30 | $0.36 | $0.36 | 0.83% | 46460 |
| 2024-05-29 | $0.39 | $0.36 | -6.89% | 31567 |
| 2024-05-28 | $0.36 | $0.38 | 6.37% | 5918 |
| 2024-05-24 | $0.36 | $0.37 | 3.85% | 9075 |
| 2024-05-23 | $0.38 | $0.37 | -1.34% | 6491 |
| 2024-05-22 | $0.38 | $0.38 | 0.00% | 21137 |
| 2024-05-21 | $0.36 | $0.39 | 8.56% | 39728 |
| 2024-05-20 | $0.38 | $0.37 | -0.98% | 27962 |
| 2024-05-17 | $0.41 | $0.38 | -7.43% | 20373 |
| 2024-05-16 | $0.38 | $0.40 | 5.46% | 14696 |
| 2024-05-15 | $0.38 | $0.38 | 0.30% | 3703 |
| 2024-05-14 | $0.40 | $0.38 | -5.56% | 30222 |
| 2024-05-13 | $0.38 | $0.38 | 1.20% | 10611 |
| 2024-05-10 | $0.40 | $0.38 | -6.13% | 48310 |
| 2024-05-09 | $0.38 | $0.38 | -1.83% | 43478 |
| 2024-05-08 | $0.38 | $0.41 | 8.56% | 7189 |
| 2024-05-07 | $0.38 | $0.41 | 9.13% | 36256 |
| 2024-05-06 | $0.39 | $0.41 | 5.79% | 27915 |
| 2024-05-03 | $0.41 | $0.38 | -5.19% | 38847 |
| 2024-05-02 | $0.40 | $0.40 | 1.45% | 13473 |
| 2024-05-01 | $0.44 | $0.44 | -1.01% | 31757 |
| 2024-04-30 | $0.43 | $0.45 | 3.97% | 27401 |
| 2024-04-29 | $0.40 | $0.43 | 7.43% | 72919 |
| 2024-04-26 | $0.43 | $0.40 | -5.88% | 28123 |
| 2024-04-25 | $0.37 | $0.40 | 7.24% | 85721 |
| 2024-04-24 | $0.36 | $0.40 | 10.89% | 73534 |
| 2024-04-23 | $0.37 | $0.37 | -1.18% | 94553 |
| 2024-04-22 | $0.39 | $0.39 | -0.13% | 15937 |
| 2024-04-19 | $0.37 | $0.38 | 3.26% | 47561 |
| 2024-04-18 | $0.37 | $0.37 | 1.23% | 15137 |