Is Agile Therapeutics, Inc. (AGRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agile Therapeutics, Inc. (AGRX) research center and poll results.
NASDAQ : AGRX
Agile Therapeutics, Inc. — Technical Indicators
$1.51 USD
$0.05 (3.42%)
- Volume
- 119.29K
- Average Volume
- 154.55K
- Market Capitalization
- $10.43M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $2.63
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.47
2024-08-26
Close Price
$1.51
Vol: 120983
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.35
Average
16.35
Maximum
73.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-26 | 1.47 | $1.51 | 120983 |
| 2024-08-23 | 1.47 | $1.51 | 253367 |
| 2024-08-22 | 1.46 | $1.51 | 213513 |
| 2024-08-21 | 1.46 | $1.46 | 109756 |
| 2024-08-20 | 1.46 | $1.46 | 6871 |
| 2024-08-19 | 1.46 | $1.46 | 28061 |
| 2024-08-16 | 1.45 | $1.46 | 1710 |
| 2024-08-15 | 1.45 | $1.46 | 4714 |
| 2024-08-14 | 1.45 | $1.45 | 137533 |
| 2024-08-13 | 1.45 | $1.46 | 13364 |
| 2024-08-12 | 1.45 | $1.46 | 45684 |
| 2024-08-09 | 1.45 | $1.46 | 6147 |
| 2024-08-08 | 1.45 | $1.46 | 18025 |
| 2024-08-07 | 1.45 | $1.46 | 8854 |
| 2024-08-06 | 1.44 | $1.46 | 71051 |
| 2024-08-05 | 1.44 | $1.46 | 114247 |
| 2024-08-02 | 1.44 | $1.47 | 57675 |
| 2024-08-01 | 1.44 | $1.47 | 33088 |
| 2024-07-31 | 1.44 | $1.47 | 28648 |
| 2024-07-30 | 1.43 | $1.46 | 38629 |
| 2024-07-29 | 1.43 | $1.45 | 96005 |
| 2024-07-26 | 1.43 | $1.45 | 75830 |
| 2024-07-25 | 1.43 | $1.44 | 94888 |
| 2024-07-24 | 1.43 | $1.43 | 18383 |
| 2024-07-23 | 1.37 | $1.43 | 15361 |
| 2024-07-22 | 1.32 | $1.44 | 10167 |
| 2024-07-19 | 1.26 | $1.43 | 61295 |
| 2024-07-18 | 1.21 | $1.45 | 130277 |
| 2024-07-17 | 1.15 | $1.44 | 104826 |
| 2024-07-16 | 1.10 | $1.43 | 58568 |
| 2024-07-15 | 1.04 | $1.42 | 90960 |
| 2024-07-12 | 0.99 | $1.43 | 39248 |
| 2024-07-11 | 0.94 | $1.42 | 30824 |
| 2024-07-10 | 0.88 | $1.43 | 26428 |
| 2024-07-09 | 0.83 | $1.43 | 24579 |
| 2024-07-08 | 0.78 | $1.44 | 222018 |
| 2024-07-05 | 0.72 | $1.42 | 185480 |
| 2024-07-03 | 0.67 | $1.41 | 15546 |
| 2024-07-02 | 0.62 | $1.41 | 111297 |
| 2024-07-01 | 0.57 | $1.42 | 188304 |
| 2024-06-28 | 0.51 | $1.41 | 393936 |
| 2024-06-27 | 0.46 | $1.43 | 532885 |
| 2024-06-26 | 0.41 | $1.44 | 4.9M |
| 2024-06-25 | 0.36 | $0.33 | 36606 |
| 2024-06-24 | 0.36 | $0.33 | 18031 |
| 2024-06-21 | 0.36 | $0.32 | 3083 |
| 2024-06-20 | 0.36 | $0.34 | 9395 |
| 2024-06-18 | 0.37 | $0.34 | 38563 |
| 2024-06-17 | 0.37 | $0.34 | 44681 |
| 2024-06-14 | 0.37 | $0.35 | 18541 |
| 2024-06-13 | 0.37 | $0.36 | 20747 |
| 2024-06-12 | 0.37 | $0.36 | 4391 |
| 2024-06-11 | 0.37 | $0.36 | 38618 |
| 2024-06-10 | 0.37 | $0.37 | 12357 |
| 2024-06-07 | 0.37 | $0.37 | 2315 |
| 2024-06-06 | 0.37 | $0.36 | 36635 |
| 2024-06-05 | 0.38 | $0.36 | 76635 |
| 2024-06-04 | 0.38 | $0.36 | 6606 |
| 2024-06-03 | 0.38 | $0.37 | 6106 |
| 2024-05-31 | 0.38 | $0.36 | 46788 |
| 2024-05-30 | 0.39 | $0.36 | 46460 |
| 2024-05-29 | 0.39 | $0.36 | 31567 |
| 2024-05-28 | 0.39 | $0.38 | 5918 |
| 2024-05-24 | 0.40 | $0.37 | 9075 |
| 2024-05-23 | 0.40 | $0.37 | 6491 |
| 2024-05-22 | 0.40 | $0.38 | 21137 |
| 2024-05-21 | 0.40 | $0.39 | 39728 |
| 2024-05-20 | 0.40 | $0.37 | 27962 |
| 2024-05-17 | 0.40 | $0.38 | 20373 |
| 2024-05-16 | 0.40 | $0.40 | 14696 |
| 2024-05-15 | 0.40 | $0.38 | 3703 |
| 2024-05-14 | 0.40 | $0.38 | 30222 |
| 2024-05-13 | 0.40 | $0.38 | 10611 |
| 2024-05-10 | 0.40 | $0.38 | 48310 |
| 2024-05-09 | 0.40 | $0.38 | 43478 |
| 2024-05-08 | 0.40 | $0.41 | 7189 |
| 2024-05-07 | 0.40 | $0.41 | 36256 |
| 2024-05-06 | 0.39 | $0.41 | 27915 |
| 2024-05-03 | 0.39 | $0.38 | 38847 |
| 2024-05-02 | 0.39 | $0.40 | 13473 |
| 2024-05-01 | 0.38 | $0.44 | 31757 |
| 2024-04-30 | 0.37 | $0.45 | 27401 |
| 2024-04-29 | 0.37 | $0.43 | 72919 |
| 2024-04-26 | 0.36 | $0.40 | 28123 |
| 2024-04-25 | 0.35 | $0.40 | 85721 |
| 2024-04-24 | 0.35 | $0.40 | 73534 |
| 2024-04-23 | 0.35 | $0.37 | 94553 |
| 2024-04-22 | 0.36 | $0.39 | 15937 |
| 2024-04-19 | 0.37 | $0.38 | 47561 |
| 2024-04-18 | 0.38 | $0.37 | 15137 |
| 2024-04-17 | 0.39 | $0.37 | 119671 |
| 2024-04-16 | 0.40 | $0.39 | 123040 |
| 2024-04-15 | 0.40 | $0.37 | 35158 |
| 2024-04-12 | 0.41 | $0.36 | 78790 |
| 2024-04-11 | 0.42 | $0.42 | 323887 |
| 2024-04-10 | 0.44 | $0.36 | 8959 |
| 2024-04-09 | 0.46 | $0.37 | 96194 |
| 2024-04-08 | 0.48 | $0.39 | 295767 |
| 2024-04-05 | 0.49 | $0.29 | 184513 |
| 2024-04-04 | 0.52 | $0.29 | 34446 |
| 2024-04-03 | 0.54 | $0.28 | 127186 |
| 2024-04-02 | 0.57 | $0.27 | 245831 |
| 2024-04-01 | 0.60 | $0.27 | 376475 |
| 2024-03-28 | 0.63 | $0.34 | 293428 |
| 2024-03-27 | 0.65 | $0.37 | 468809 |
| 2024-03-26 | 0.67 | $0.33 | 1.7M |
| 2024-03-25 | 0.69 | $0.60 | 3.0M |
| 2024-03-22 | 0.70 | $0.55 | 423892 |
| 2024-03-21 | 0.72 | $0.56 | 356620 |
| 2024-03-20 | 0.74 | $0.58 | 479863 |
| 2024-03-19 | 0.76 | $0.53 | 902371 |
| 2024-03-18 | 0.79 | $0.56 | 350970 |
| 2024-03-15 | 0.82 | $0.54 | 821320 |
| 2024-03-14 | 0.85 | $0.59 | 1.7M |
| 2024-03-13 | 0.88 | $0.71 | 13.8M |
| 2024-03-12 | 0.91 | $0.73 | 225920 |
| 2024-03-11 | 0.93 | $0.72 | 106140 |
| 2024-03-08 | 0.95 | $0.75 | 160424 |
| 2024-03-07 | 0.98 | $0.77 | 207384 |
| 2024-03-06 | 1.00 | $0.81 | 139715 |
| 2024-03-05 | 1.04 | $0.82 | 87297 |
| 2024-03-04 | 1.07 | $0.86 | 153572 |
| 2024-03-01 | 1.10 | $0.85 | 250479 |
| 2024-02-29 | 1.13 | $0.80 | 130970 |
| 2024-02-28 | 1.17 | $0.77 | 265109 |
| 2024-02-27 | 1.21 | $0.79 | 227397 |
| 2024-02-26 | 1.25 | $0.81 | 463415 |
| 2024-02-23 | 1.29 | $0.89 | 873955 |
| 2024-02-22 | 1.32 | $0.95 | 15.0M |
| 2024-02-21 | 1.35 | $0.99 | 114020 |
| 2024-02-20 | 1.38 | $1.05 | 248322 |
| 2024-02-16 | 1.40 | $1.20 | 95862 |
| 2024-02-15 | 1.41 | $1.22 | 221167 |
| 2024-02-14 | 1.43 | $1.20 | 29504 |
| 2024-02-13 | 1.45 | $1.20 | 45846 |
| 2024-02-12 | 1.48 | $1.19 | 83039 |
| 2024-02-09 | 1.51 | $1.17 | 62514 |
| 2024-02-08 | 1.55 | $1.20 | 176080 |
| 2024-02-07 | 1.57 | $1.28 | 164025 |
| 2024-02-06 | 1.58 | $1.51 | 17318 |
| 2024-02-05 | 1.59 | $1.43 | 25149 |
| 2024-02-02 | 1.59 | $1.47 | 65577 |
| 2024-02-01 | 1.60 | $1.51 | 80510 |
| 2024-01-31 | 1.61 | $1.53 | 34108 |
| 2024-01-30 | 1.62 | $1.61 | 21630 |
| 2024-01-29 | 1.64 | $1.60 | 39873 |
| 2024-01-26 | 1.66 | $1.58 | 36276 |
| 2024-01-25 | 1.67 | $1.52 | 51482 |
| 2024-01-24 | 1.69 | $1.59 | 34928 |
| 2024-01-23 | 1.71 | $1.45 | 73441 |
| 2024-01-22 | 1.74 | $1.48 | 41571 |
| 2024-01-19 | 1.76 | $1.46 | 153767 |
| 2024-01-18 | 1.80 | $1.58 | 82623 |
| 2024-01-17 | 1.82 | $1.63 | 77961 |
| 2024-01-16 | 1.84 | $1.75 | 44830 |
| 2024-01-12 | 1.85 | $1.87 | 49554 |
| 2024-01-11 | 1.87 | $1.86 | 185076 |
| 2024-01-10 | 1.88 | $1.66 | 52197 |
| 2024-01-09 | 1.90 | $1.57 | 214942 |
| 2024-01-08 | 1.94 | $1.57 | 63540 |
| 2024-01-05 | 1.98 | $1.56 | 226291 |
| 2024-01-04 | 2.02 | $1.65 | 35175 |
| 2024-01-03 | 2.04 | $1.63 | 171318 |
| 2024-01-02 | 2.08 | $1.84 | 66461 |
| 2023-12-29 | 2.10 | $1.95 | 55562 |
| 2023-12-28 | 2.11 | $1.92 | 112009 |
| 2023-12-27 | 2.12 | $1.92 | 38674 |
| 2023-12-26 | 2.13 | $1.88 | 75057 |
| 2023-12-22 | 2.14 | $1.95 | 89505 |
| 2023-12-21 | 2.15 | $2.01 | 85319 |
| 2023-12-20 | 2.15 | $2.01 | 107322 |
| 2023-12-19 | 2.15 | $2.10 | 50746 |
| 2023-12-18 | 2.15 | $2.05 | 36196 |
| 2023-12-15 | 2.15 | $2.02 | 65605 |
| 2023-12-14 | 2.16 | $2.07 | 58507 |
| 2023-12-13 | 2.17 | $2.12 | 39673 |
| 2023-12-12 | 2.16 | $2.04 | 68845 |
| 2023-12-11 | 2.15 | $2.19 | 55997 |
| 2023-12-08 | 2.14 | $2.30 | 33035 |
| 2023-12-07 | 2.13 | $2.35 | 35722 |
| 2023-12-06 | 2.11 | $2.30 | 60411 |
| 2023-12-05 | 2.10 | $2.20 | 89366 |
| 2023-12-04 | 2.08 | $2.47 | 203927 |
| 2023-12-01 | 2.06 | $2.16 | 22504 |
| 2023-11-30 | 2.06 | $2.11 | 58375 |
| 2023-11-29 | 2.04 | $2.12 | 16772 |
| 2023-11-28 | 2.03 | $2.11 | 12700 |
| 2023-11-27 | 2.01 | $2.08 | 25763 |
| 2023-11-24 | 2.00 | $2.13 | 28249 |
| 2023-11-22 | 1.98 | $2.06 | 106317 |
| 2023-11-21 | 1.97 | $2.08 | 26630 |
| 2023-11-20 | 1.96 | $2.12 | 50997 |
| 2023-11-17 | 1.95 | $2.06 | 18744 |
| 2023-11-16 | 1.94 | $2.13 | 14867 |
| 2023-11-15 | 1.93 | $2.23 | 95830 |
| 2023-11-14 | 1.91 | $1.90 | 55928 |
| 2023-11-13 | 1.90 | $1.92 | 19094 |
| 2023-11-10 | 1.90 | $2.00 | 28891 |
| 2023-11-09 | 1.89 | $2.05 | 54360 |
| 2023-11-08 | 1.87 | $1.98 | 75733 |
| 2023-11-07 | 1.86 | $2.01 | 14808 |
| 2023-11-06 | 1.86 | $1.94 | 22546 |
| 2023-11-03 | 1.85 | $2.04 | 39720 |
| 2023-11-02 | 1.85 | $2.07 | 59503 |
| 2023-11-01 | 1.84 | $1.83 | 11939 |
| 2023-10-31 | 1.85 | $1.81 | 10245 |
| 2023-10-30 | 1.87 | $1.82 | 20210 |
| 2023-10-27 | 1.91 | $1.75 | 29705 |
| 2023-10-26 | 1.94 | $1.81 | 13773 |
| 2023-10-25 | 1.96 | $1.83 | 33854 |
| 2023-10-24 | 1.97 | $1.90 | 32682 |
| 2023-10-23 | 1.98 | $1.96 | 32655 |
| 2023-10-20 | 1.97 | $1.91 | 37306 |
| 2023-10-19 | 1.96 | $1.88 | 36929 |
| 2023-10-18 | 1.95 | $1.79 | 34736 |
| 2023-10-17 | 1.95 | $1.77 | 25638 |
| 2023-10-16 | 1.96 | $1.79 | 63560 |
| 2023-10-13 | 1.97 | $1.78 | 19688 |
| 2023-10-12 | 1.98 | $1.75 | 17889 |
| 2023-10-11 | 2.00 | $1.82 | 28689 |
| 2023-10-10 | 2.01 | $1.91 | 24292 |
| 2023-10-09 | 2.02 | $1.85 | 45735 |
| 2023-10-06 | 2.04 | $1.90 | 18247 |
| 2023-10-05 | 2.05 | $1.99 | 43369 |
| 2023-10-04 | 2.07 | $2.02 | 47536 |
| 2023-10-03 | 2.09 | $2.10 | 46121 |
| 2023-10-02 | 2.11 | $2.59 | 79858 |
| 2023-09-29 | 2.10 | $2.40 | 113860 |
| 2023-09-28 | 2.11 | $2.18 | 60964 |
| 2023-09-27 | 2.12 | $2.10 | 40342 |
| 2023-09-26 | 2.12 | $2.02 | 58525 |
| 2023-09-25 | 2.12 | $1.80 | 29120 |
| 2023-09-22 | 2.13 | $1.76 | 96334 |
| 2023-09-21 | 2.15 | $1.73 | 47473 |
| 2023-09-20 | 2.17 | $1.82 | 17282 |
| 2023-09-19 | 2.18 | $1.88 | 35845 |
| 2023-09-18 | 2.19 | $1.96 | 37990 |
| 2023-09-15 | 2.20 | $2.09 | 35734 |
| 2023-09-14 | 2.21 | $2.03 | 34500 |
| 2023-09-13 | 2.21 | $2.06 | 44664 |
| 2023-09-12 | 2.22 | $2.14 | 23757 |
| 2023-09-11 | 2.22 | $2.25 | 83278 |
| 2023-09-08 | 2.21 | $2.10 | 54034 |
| 2023-09-07 | 2.22 | $2.40 | 26039 |
| 2023-09-06 | 2.22 | $2.39 | 29200 |
| 2023-09-05 | 2.23 | $2.46 | 22700 |
| 2023-09-01 | 2.24 | $2.51 | 53600 |
| 2023-08-31 | 2.25 | $2.60 | 110400 |
| 2023-08-30 | 2.26 | $2.23 | 48900 |
| 2023-08-29 | 2.28 | $2.10 | 37500 |
| 2023-08-28 | 2.32 | $2.07 | 13800 |
| 2023-08-25 | 2.37 | $2.06 | 4500 |
| 2023-08-24 | 2.39 | $2.08 | 12900 |
| 2023-08-23 | 2.42 | $2.11 | 18000 |
| 2023-08-22 | 2.46 | $2.12 | 19000 |
| 2023-08-21 | 2.49 | $2.13 | 20200 |
| 2023-08-18 | 2.53 | $2.14 | 43200 |
| 2023-08-17 | 2.57 | $2.17 | 29200 |
| 2023-08-16 | 2.62 | $2.09 | 62300 |
| 2023-08-15 | 2.67 | $2.18 | 53300 |
| 2023-08-14 | 2.71 | $2.13 | 56000 |
| 2023-08-11 | 2.76 | $2.21 | 30100 |
| 2023-08-10 | 2.79 | $2.25 | 82100 |
| 2023-08-09 | 2.82 | $2.30 | 167600 |
| 2023-08-08 | 2.86 | $2.59 | 56200 |
| 2023-08-07 | 2.89 | $2.65 | 60200 |
| 2023-08-04 | 2.91 | $2.76 | 28600 |
| 2023-08-03 | 2.93 | $2.78 | 27300 |
| 2023-08-02 | 2.94 | $2.74 | 28900 |
| 2023-08-01 | 2.97 | $2.93 | 42000 |
| 2023-07-31 | 2.98 | $2.90 | 30100 |
| 2023-07-28 | 2.98 | $2.60 | 33700 |
| 2023-07-27 | 2.98 | $2.63 | 55800 |
| 2023-07-26 | 2.97 | $2.80 | 37100 |
| 2023-07-25 | 2.96 | $2.81 | 43800 |
| 2023-07-24 | 2.95 | $2.94 | 58000 |
| 2023-07-21 | 2.95 | $3.03 | 17200 |
| 2023-07-20 | 2.94 | $3.02 | 28300 |
| 2023-07-19 | 2.94 | $3.08 | 54000 |
| 2023-07-18 | 2.95 | $3.10 | 93000 |
| 2023-07-17 | 2.96 | $2.99 | 37200 |
| 2023-07-14 | 2.97 | $2.85 | 34900 |
| 2023-07-13 | 3.00 | $2.94 | 76300 |
| 2023-07-12 | 3.03 | $3.09 | 49700 |
| 2023-07-11 | 3.06 | $3.12 | 38800 |
| 2023-07-10 | 3.08 | $3.18 | 50200 |
| 2023-07-07 | 3.10 | $3.02 | 113500 |
| 2023-07-06 | 3.13 | $3.08 | 55000 |
| 2023-07-05 | 3.16 | $3.32 | 177100 |
| 2023-07-03 | 3.18 | $3.03 | 48300 |
| 2023-06-30 | 3.21 | $2.95 | 89600 |
| 2023-06-29 | 3.25 | $2.62 | 34700 |
| 2023-06-28 | 3.31 | $2.48 | 63200 |
| 2023-06-27 | 3.37 | $2.50 | 45200 |
| 2023-06-26 | 3.43 | $2.73 | 69600 |
| 2023-06-23 | 3.48 | $2.81 | 63700 |
| 2023-06-22 | 3.54 | $2.87 | 97100 |
| 2023-06-21 | 3.59 | $3.05 | 44100 |
| 2023-06-20 | 3.63 | $3.22 | 91500 |
| 2023-06-16 | 3.66 | $3.26 | 133500 |
| 2023-06-15 | 3.71 | $3.25 | 263400 |
| 2023-06-14 | 3.77 | $3.48 | 1.7M |
| 2023-06-13 | 3.81 | $3.59 | 2.5M |
| 2023-06-12 | 3.87 | $3.58 | 21100 |
| 2023-06-09 | 3.94 | $3.48 | 21800 |
| 2023-06-08 | 4.05 | $3.58 | 20200 |
| 2023-06-07 | 4.16 | $3.68 | 11800 |
| 2023-06-06 | 4.29 | $3.64 | 17400 |
| 2023-06-05 | 4.42 | $3.70 | 16500 |
| 2023-06-02 | 4.53 | $3.82 | 20800 |
| 2023-06-01 | 4.64 | $3.72 | 11000 |
| 2023-05-31 | 4.76 | $3.79 | 24400 |
| 2023-05-30 | 4.86 | $3.71 | 19100 |
| 2023-05-26 | 4.99 | $3.65 | 20200 |
| 2023-05-25 | 5.13 | $3.69 | 29300 |
| 2023-05-24 | 5.28 | $3.95 | 23700 |
| 2023-05-23 | 5.41 | $4.01 | 117900 |
| 2023-05-22 | 5.55 | $3.71 | 70700 |
| 2023-05-19 | 5.70 | $3.97 | 35700 |
| 2023-05-18 | 5.83 | $4.17 | 27000 |
| 2023-05-17 | 5.95 | $4.39 | 54400 |
| 2023-05-16 | 6.07 | $4.41 | 27600 |
| 2023-05-15 | 6.20 | $4.75 | 24800 |
| 2023-05-12 | 6.32 | $5.00 | 60400 |
| 2023-05-11 | 6.42 | $5.68 | 72600 |
| 2023-05-10 | 6.54 | $5.85 | 33200 |
| 2023-05-09 | 6.69 | $6.13 | 14400 |
| 2023-05-08 | 6.79 | $6.35 | 56600 |
| 2023-05-05 | 6.99 | $5.90 | 16100 |
| 2023-05-04 | 7.27 | $5.97 | 13800 |
| 2023-05-03 | 7.52 | $6.02 | 27200 |
| 2023-05-02 | 7.79 | $5.92 | 53700 |
| 2023-05-01 | 8.04 | $6.31 | 17300 |
| 2023-04-28 | 8.28 | $6.45 | 20100 |
| 2023-04-27 | 8.54 | $6.60 | 16500 |
| 2023-04-26 | 8.79 | $6.60 | 14800 |
| 2023-04-25 | 9.01 | $6.84 | 10100 |
| 2023-04-24 | 9.26 | $6.64 | 10900 |
| 2023-04-21 | 9.50 | $6.67 | 10000 |
| 2023-04-20 | 9.77 | $6.57 | 14100 |
| 2023-04-19 | 10.11 | $6.67 | 21100 |
| 2023-04-18 | 10.38 | $7.00 | 23600 |
| 2023-04-17 | 10.55 | $7.17 | 38300 |
| 2023-04-14 | 10.72 | $6.98 | 106200 |
| 2023-04-13 | 10.90 | $8.24 | 45200 |
| 2023-04-12 | 11.03 | $8.69 | 86600 |
| 2023-04-11 | 11.13 | $8.17 | 156400 |
| 2023-04-10 | 11.26 | $10.35 | 14564 |
| 2023-04-06 | 11.27 | $11.50 | 1050 |
| 2023-04-05 | 11.27 | $11.10 | 2934 |
| 2023-04-04 | 11.32 | $11.25 | 1714 |
| 2023-04-03 | 11.36 | $11.00 | 1976 |
| 2023-03-31 | 11.43 | $11.20 | 7542 |
| 2023-03-30 | 11.47 | $11.50 | 8586 |
| 2023-03-29 | 11.48 | $11.60 | 5594 |
| 2023-03-28 | 11.50 | $11.05 | 6534 |
| 2023-03-27 | 11.55 | $11.75 | 16938 |
| 2023-03-24 | 11.54 | $11.50 | 16128 |
| 2023-03-23 | 11.57 | $12.10 | 51224 |
| 2023-03-22 | 11.59 | $13.35 | 99102 |
| 2023-03-21 | 11.56 | $12.05 | 11834 |
| 2023-03-20 | 11.61 | $10.50 | 7056 |
| 2023-03-17 | 11.75 | $10.50 | 9140 |
| 2023-03-16 | 11.90 | $10.60 | 3984 |
| 2023-03-15 | 12.09 | $10.80 | 4122 |
| 2023-03-14 | 12.23 | $10.75 | 3830 |
| 2023-03-13 | 12.35 | $10.65 | 6304 |
| 2023-03-10 | 12.50 | $10.70 | 6956 |
| 2023-03-09 | 12.60 | $11.50 | 6934 |
| 2023-03-08 | 12.66 | $12.05 | 9316 |
| 2023-03-07 | 12.72 | $12.00 | 2736 |
| 2023-03-06 | 12.80 | $12.35 | 5828 |
| 2023-03-03 | 12.86 | $12.05 | 6002 |
| 2023-03-02 | 12.94 | $11.75 | 4718 |
| 2023-03-01 | 13.03 | $12.05 | 13950 |
| 2023-02-28 | 13.10 | $12.00 | 7238 |
| 2023-02-27 | 13.17 | $11.55 | 6420 |
| 2023-02-24 | 13.27 | $12.05 | 9368 |
| 2023-02-23 | 13.43 | $12.55 | 4652 |
| 2023-02-22 | 13.55 | $12.75 | 8782 |
| 2023-02-21 | 13.69 | $13.00 | 6148 |
| 2023-02-17 | 13.78 | $13.25 | 6866 |
| 2023-02-16 | 13.81 | $13.50 | 8852 |
| 2023-02-15 | 13.84 | $14.50 | 28246 |
| 2023-02-14 | 13.80 | $13.50 | 4806 |
| 2023-02-13 | 13.85 | $13.30 | 4140 |
| 2023-02-10 | 13.91 | $13.50 | 10442 |
| 2023-02-09 | 13.98 | $12.80 | 11702 |
| 2023-02-08 | 14.11 | $12.75 | 15214 |
| 2023-02-07 | 14.23 | $13.25 | 8392 |
| 2023-02-06 | 14.31 | $13.60 | 15182 |
| 2023-02-03 | 14.33 | $13.40 | 16910 |
| 2023-02-02 | 14.37 | $13.75 | 49422 |
| 2023-02-01 | 14.26 | $13.50 | 9474 |
| 2023-01-31 | 14.13 | $13.50 | 7326 |
| 2023-01-30 | 14.02 | $13.45 | 17248 |
| 2023-01-27 | 13.85 | $13.45 | 37906 |
| 2023-01-26 | 13.66 | $15.30 | 8724 |
| 2023-01-25 | 13.39 | $14.90 | 15892 |
| 2023-01-24 | 13.13 | $15.50 | 20702 |
| 2023-01-23 | 12.86 | $14.80 | 18974 |
| 2023-01-20 | 12.57 | $14.00 | 12492 |
| 2023-01-19 | 12.31 | $14.00 | 11370 |
| 2023-01-18 | 12.06 | $13.80 | 14934 |
| 2023-01-17 | 11.86 | $14.35 | 19806 |
| 2023-01-13 | 11.63 | $14.50 | 11818 |
| 2023-01-12 | 11.38 | $14.95 | 16454 |
| 2023-01-11 | 11.13 | $15.40 | 19106 |
| 2023-01-10 | 10.86 | $15.10 | 27332 |
| 2023-01-09 | 10.58 | $14.90 | 39538 |
| 2023-01-06 | 10.31 | $13.95 | 18288 |
| 2023-01-05 | 10.08 | $14.25 | 47418 |
| 2023-01-04 | 9.84 | $11.65 | 12612 |
| 2023-01-03 | 9.77 | $10.85 | 15968 |
| 2022-12-30 | 9.73 | $11.35 | 33482 |
| 2022-12-29 | 9.67 | $10.00 | 12810 |
| 2022-12-28 | 9.69 | $9.60 | 9732 |
| 2022-12-27 | 9.71 | $9.85 | 12100 |
| 2022-12-23 | 9.72 | $9.75 | 13666 |
| 2022-12-22 | 9.72 | $10.10 | 16600 |
| 2022-12-21 | 9.70 | $9.10 | 12496 |
| 2022-12-20 | 9.73 | $8.75 | 12212 |
| 2022-12-19 | 9.78 | $9.00 | 17142 |
| 2022-12-16 | 9.85 | $9.75 | 6136 |
| 2022-12-15 | 9.91 | $9.70 | 8766 |
| 2022-12-14 | 9.98 | $9.60 | 16156 |
| 2022-12-13 | 10.08 | $9.85 | 5986 |
| 2022-12-12 | 10.13 | $10.05 | 21436 |
| 2022-12-09 | 10.18 | $9.45 | 6456 |
| 2022-12-08 | 10.23 | $9.50 | 5738 |
| 2022-12-07 | 10.26 | $9.50 | 6794 |
| 2022-12-06 | 10.43 | $9.40 | 10372 |
| 2022-12-05 | 10.75 | $10.20 | 5512 |
| 2022-12-02 | 10.91 | $10.15 | 8006 |
| 2022-12-01 | 11.10 | $10.00 | 8840 |
| 2022-11-30 | 11.30 | $10.50 | 9668 |
| 2022-11-29 | 11.47 | $10.00 | 9544 |
| 2022-11-28 | 11.67 | $9.95 | 5070 |
| 2022-11-25 | 11.84 | $9.90 | 3936 |
| 2022-11-23 | 12.02 | $9.70 | 8724 |
| 2022-11-22 | 12.21 | $9.70 | 11524 |
| 2022-11-21 | 12.40 | $9.60 | 24480 |
| 2022-11-18 | 12.59 | $10.50 | 11076 |
| 2022-11-17 | 12.74 | $10.95 | 9652 |
| 2022-11-16 | 12.86 | $11.00 | 14496 |
| 2022-11-15 | 12.98 | $11.60 | 31822 |
| 2022-11-14 | 13.08 | $11.00 | 27536 |
| 2022-11-11 | 13.17 | $10.95 | 28956 |
| 2022-11-10 | 13.28 | $10.40 | 29570 |
| 2022-11-09 | 13.41 | $10.20 | 66016 |
| 2022-11-08 | 13.55 | $12.80 | 52592 |
| 2022-11-07 | 13.55 | $15.95 | 48334 |
| 2022-11-04 | 13.45 | $13.35 | 21104 |
| 2022-11-03 | 13.46 | $13.85 | 18396 |
| 2022-11-02 | 13.52 | $14.00 | 9934 |
| 2022-11-01 | 13.58 | $13.95 | 26242 |
| 2022-10-31 | 13.64 | $13.95 | 55154 |
| 2022-10-28 | 13.71 | $13.45 | 13966 |
| 2022-10-27 | 13.78 | $13.45 | 10172 |
| 2022-10-26 | 13.81 | $13.50 | 22776 |
| 2022-10-25 | 13.87 | $13.50 | 15896 |
| 2022-10-24 | 13.91 | $13.50 | 5966 |
| 2022-10-21 | 13.94 | $13.50 | 8314 |
| 2022-10-20 | 13.96 | $13.25 | 11740 |
| 2022-10-19 | 14.06 | $13.50 | 17202 |
| 2022-10-18 | 14.24 | $13.60 | 27004 |
| 2022-10-17 | 14.46 | $12.80 | 14706 |
| 2022-10-14 | 14.74 | $13.05 | 8552 |
| 2022-10-13 | 15.02 | $13.05 | 7366 |
| 2022-10-12 | 15.37 | $13.00 | 6312 |
| 2022-10-11 | 15.70 | $12.85 | 18952 |
| 2022-10-10 | 16.07 | $13.90 | 14064 |
| 2022-10-07 | 16.34 | $13.55 | 24248 |
| 2022-10-06 | 16.67 | $15.05 | 18196 |
| 2022-10-05 | 16.88 | $15.10 | 10438 |
| 2022-10-04 | 17.09 | $15.25 | 10746 |
| 2022-10-03 | 17.30 | $15.25 | 9198 |
| 2022-09-30 | 17.48 | $14.85 | 22336 |
| 2022-09-29 | 17.69 | $14.20 | 13852 |
| 2022-09-28 | 17.99 | $14.65 | 13096 |
| 2022-09-27 | 18.26 | $14.25 | 8186 |
| 2022-09-26 | 18.61 | $14.20 | 13558 |
| 2022-09-23 | 18.97 | $13.90 | 24716 |
| 2022-09-22 | 19.40 | $15.15 | 47634 |
| 2022-09-21 | 19.81 | $17.05 | 13864 |
| 2022-09-20 | 20.12 | $18.05 | 14384 |
| 2022-09-19 | 20.36 | $18.40 | 23572 |
| 2022-09-16 | 20.70 | $18.65 | 38566 |
| 2022-09-15 | 21.09 | $20.00 | 28266 |
| 2022-09-14 | 21.44 | $19.60 | 32938 |
| 2022-09-13 | 21.77 | $20.25 | 106758 |
| 2022-09-12 | 22.10 | $19.45 | 24944 |
| 2022-09-09 | 22.54 | $20.00 | 30052 |
| 2022-09-08 | 23.15 | $19.25 | 25612 |
| 2022-09-07 | 23.77 | $19.45 | 17848 |
| 2022-09-06 | 24.50 | $19.30 | 22990 |
| 2022-09-02 | 25.06 | $19.00 | 24318 |
| 2022-09-01 | 25.60 | $19.05 | 34158 |
| 2022-08-31 | 26.19 | $20.15 | 33234 |
| 2022-08-30 | 26.59 | $20.00 | 62920 |
| 2022-08-29 | 26.92 | $21.20 | 34306 |
| 2022-08-26 | 27.24 | $21.45 | 38374 |
| 2022-08-25 | 27.44 | $22.50 | 36142 |
| 2022-08-24 | 27.62 | $23.40 | 47772 |
| 2022-08-23 | 27.74 | $23.15 | 32490 |
| 2022-08-22 | 27.93 | $22.95 | 63098 |
| 2022-08-19 | 28.03 | $25.25 | 55792 |
| 2022-08-18 | 28.12 | $26.35 | 39644 |
| 2022-08-17 | 28.31 | $27.10 | 61906 |
| 2022-08-16 | 28.43 | $26.15 | 58016 |
| 2022-08-15 | 28.57 | $26.90 | 78698 |
| 2022-08-12 | 28.63 | $28.25 | 121278 |
| 2022-08-11 | 28.60 | $32.10 | 108842 |
| 2022-08-10 | 28.44 | $31.75 | 113670 |
| 2022-08-09 | 28.46 | $33.90 | 438106 |
| 2022-08-08 | 28.44 | $30.50 | 69844 |
| 2022-08-05 | 28.64 | $29.80 | 71822 |
| 2022-08-04 | 28.86 | $30.85 | 113960 |
| 2022-08-03 | 29.13 | $28.30 | 77170 |
| 2022-08-02 | 29.43 | $26.60 | 59542 |
| 2022-08-01 | 29.77 | $27.45 | 68192 |
| 2022-07-29 | 30.00 | $25.55 | 54358 |
| 2022-07-28 | 31.64 | $26.00 | 71594 |
| 2022-07-27 | 30.72 | $25.90 | 90054 |
| 2022-07-26 | 30.03 | $27.00 | 153464 |
| 2022-07-25 | 31.85 | $24.95 | 134176 |
| 2022-07-22 | 33.48 | $27.05 | 138768 |
| 2022-07-21 | 35.13 | $30.05 | 171796 |
| 2022-07-20 | 36.35 | $29.50 | 102332 |
| 2022-07-19 | 37.75 | $28.95 | 96600 |
| 2022-07-18 | 39.18 | $28.05 | 190942 |
| 2022-07-15 | 40.85 | $27.65 | 152316 |
| 2022-07-14 | 42.52 | $29.00 | 198774 |
| 2022-07-13 | 44.04 | $32.10 | 140290 |
| 2022-07-12 | 45.29 | $33.45 | 220434 |
| 2022-07-11 | 46.74 | $34.60 | 388824 |
| 2022-07-08 | 48.06 | $34.25 | 281880 |
| 2022-07-07 | 49.65 | $36.25 | 697230 |
| 2022-07-06 | 50.99 | $34.15 | 362814 |
| 2022-07-05 | 52.40 | $33.55 | 378872 |
| 2022-07-01 | 53.93 | $32.00 | 1.0M |
| 2022-06-30 | 55.73 | $58.25 | 452370 |
| 2022-06-29 | 56.24 | $7.70 | 662786 |
| 2022-06-28 | 59.35 | $12.05 | 5.1M |
| 2022-06-27 | 62.63 | $63.50 | 1.0M |
| 2022-06-24 | 62.83 | $57.50 | 76124 |
| 2022-06-23 | 63.33 | $60.00 | 4070 |
| 2022-06-22 | 63.78 | $54.50 | 5886 |
| 2022-06-21 | 64.33 | $57.50 | 6004 |
| 2022-06-17 | 64.68 | $57.50 | 9676 |
| 2022-06-16 | 65.28 | $61.50 | 4942 |
| 2022-06-15 | 65.58 | $61.00 | 2016 |
| 2022-06-14 | 65.78 | $59.50 | 1698 |
| 2022-06-13 | 66.30 | $57.00 | 4648 |
| 2022-06-10 | 67.53 | $62.50 | 2740 |
| 2022-06-09 | 68.53 | $61.00 | 2258 |
| 2022-06-08 | 69.53 | $66.00 | 3222 |
| 2022-06-07 | 70.70 | $63.00 | 4014 |
| 2022-06-06 | 71.98 | $62.50 | 5526 |
| 2022-06-03 | 73.33 | $64.00 | 3300 |
| 2022-06-02 | 70.60 | $68.00 | 3836 |
| 2022-06-01 | 67.70 | $68.50 | 4320 |
| 2022-05-31 | 64.80 | $70.00 | 4638 |
| 2022-05-27 | 61.86 | $77.50 | 7846 |
| 2022-05-26 | 58.56 | $67.50 | 6304 |
| 2022-05-25 | 55.84 | $67.50 | 4902 |
| 2022-05-24 | 53.25 | $69.00 | 16306 |
| 2022-05-23 | 50.92 | $65.50 | 3084 |
| 2022-05-20 | 49.00 | $64.50 | 6692 |
| 2022-05-19 | 47.19 | $69.50 | 6264 |
| 2022-05-18 | 45.27 | $67.50 | 4790 |
| 2022-05-17 | 43.51 | $65.00 | 11042 |
| 2022-05-16 | 41.91 | $70.00 | 9780 |
| 2022-05-13 | 40.24 | $81.50 | 6900 |
| 2022-05-12 | 37.79 | $82.50 | 6684 |
| 2022-05-11 | 35.54 | $81.00 | 3110 |
| 2022-05-10 | 33.37 | $89.50 | 3492 |
| 2022-05-09 | 30.17 | $88.50 | 5026 |
| 2022-05-06 | 27.22 | $89.50 | 3484 |
| 2022-05-05 | 24.34 | $9.40 | 8908 |
| 2022-05-04 | 25.55 | $10.15 | 7546 |
| 2022-05-03 | 26.87 | $10.35 | 39066 |
| 2022-05-02 | 28.30 | $11.25 | 7742 |
| 2022-04-29 | 29.79 | $11.45 | 11348 |
| 2022-04-28 | 31.32 | $13.10 | 18038 |
| 2022-04-27 | 33.07 | $15.70 | 25434 |
| 2022-04-26 | 34.88 | $22.40 | 51957 |
| 2022-04-25 | 36.36 | $27.20 | 3008 |
| 2022-04-22 | 37.65 | $28.20 | 4636 |
| 2022-04-21 | 38.99 | $31.20 | 4694 |
| 2022-04-20 | 40.08 | $32.20 | 6089 |
| 2022-04-19 | 41.17 | $33.00 | 8623 |
| 2022-04-18 | 42.22 | $36.60 | 27813 |
| 2022-04-14 | 43.07 | $32.60 | 9953 |
| 2022-04-13 | 44.00 | $37.40 | 35014 |
| 2022-04-12 | 44.60 | $37.60 | 79448 |
| 2022-04-11 | 45.12 | $25.60 | 6823 |
| 2022-04-08 | 46.21 | $29.40 | 3632 |
| 2022-04-07 | 47.34 | $32.00 | 1502 |
| 2022-04-06 | 48.52 | $33.60 | 2634 |
| 2022-04-05 | 49.64 | $36.60 | 2459 |
| 2022-04-04 | 50.36 | $38.80 | 3763 |
| 2022-04-01 | 50.95 | $41.20 | 1925 |
| 2022-03-31 | 51.69 | $42.00 | 3717 |
| 2022-03-30 | 52.35 | $48.00 | 7238 |
| 2022-03-29 | 52.85 | $52.00 | 846 |
| 2022-03-28 | 53.27 | $52.00 | 465 |
| 2022-03-25 | 53.73 | $53.00 | 361 |
| 2022-03-24 | 54.16 | $55.00 | 214 |
| 2022-03-23 | 54.37 | $53.00 | 195 |
| 2022-03-22 | 54.53 | $54.00 | 237 |
| 2022-03-21 | 54.68 | $54.00 | 257 |
| 2022-03-18 | 55.05 | $53.60 | 430 |
| 2022-03-17 | 55.44 | $51.20 | 359 |
| 2022-03-16 | 56.07 | $49.40 | 336 |
| 2022-03-15 | 56.94 | $48.00 | 561 |
| 2022-03-14 | 57.64 | $47.40 | 698 |
| 2022-03-11 | 58.42 | $52.00 | 425 |
| 2022-03-10 | 59.14 | $55.60 | 245 |
| 2022-03-09 | 59.70 | $56.00 | 657 |
| 2022-03-08 | 60.10 | $51.00 | 755 |
| 2022-03-07 | 60.96 | $50.60 | 1198 |
| 2022-03-04 | 61.93 | $56.00 | 222 |
| 2022-03-03 | 62.52 | $55.20 | 309 |
| 2022-03-02 | 63.44 | $58.00 | 264 |
| 2022-03-01 | 64.32 | $60.40 | 263 |
| 2022-02-28 | 64.79 | $61.20 | 168 |
| 2022-02-25 | 64.99 | $61.60 | 381 |
| 2022-02-24 | 64.85 | $59.20 | 450 |
| 2022-02-23 | 64.94 | $56.20 | 317 |
| 2022-02-22 | 65.43 | $57.00 | 323 |
| 2022-02-18 | 65.79 | $61.40 | 321 |
| 2022-02-17 | 65.72 | $61.40 | 403 |
| 2022-02-16 | 66.00 | $63.80 | 413 |
| 2022-02-15 | 66.23 | $66.80 | 289 |
| 2022-02-14 | 66.49 | $62.00 | 193 |
| 2022-02-11 | 67.19 | $63.00 | 324 |
| 2022-02-10 | 68.01 | $66.40 | 371 |
| 2022-02-09 | 68.66 | $66.80 | 235 |
| 2022-02-08 | 69.32 | $64.00 | 407 |
| 2022-02-07 | 70.12 | $68.20 | 288 |
| 2022-02-04 | 71.22 | $70.00 | 166 |
| 2022-02-03 | 72.32 | $67.80 | 397 |
| 2022-02-02 | 69.40 | $73.60 | 265 |
| 2022-02-01 | 66.22 | $75.60 | 517 |
| 2022-01-31 | 62.95 | $69.80 | 623 |
| 2022-01-28 | 59.95 | $65.20 | 829 |
| 2022-01-27 | 57.18 | $58.80 | 663 |
| 2022-01-26 | 54.75 | $61.00 | 490 |
| 2022-01-25 | 52.20 | $66.00 | 378 |
| 2022-01-24 | 49.41 | $64.20 | 1062 |
| 2022-01-21 | 46.75 | $60.00 | 1081 |
| 2022-01-20 | 44.29 | $67.00 | 670 |
| 2022-01-19 | 41.48 | $68.40 | 694 |
| 2022-01-18 | 38.58 | $72.00 | 562 |
| 2022-01-14 | 35.50 | $76.00 | 1070 |
| 2022-01-13 | 32.27 | $79.40 | 1341 |
| 2022-01-12 | 28.88 | $79.40 | 805 |
| 2022-01-11 | 25.49 | $80.00 | 749 |
| 2022-01-10 | 22.11 | $80.00 | 1675 |
| 2022-01-07 | 18.77 | $90.20 | 308 |
| 2022-01-06 | 14.93 | $92.00 | 477 |
| 2022-01-05 | 11.03 | $9.36 | 643 |
| 2022-01-04 | 11.27 | $9.94 | 543 |
| 2022-01-03 | 11.40 | $10.34 | 421 |
| 2021-12-31 | 11.47 | $9.76 | 693 |
| 2021-12-30 | 11.58 | $9.82 | 1027 |
| 2021-12-29 | 11.73 | $10.08 | 835 |
| 2021-12-28 | 11.86 | $10.06 | 815 |
| 2021-12-27 | 11.92 | $10.26 | 995 |
| 2021-12-23 | 11.96 | $11.00 | 564 |
| 2021-12-22 | 12.01 | $10.84 | 445 |
| 2021-12-21 | 12.04 | $10.64 | 698 |
| 2021-12-20 | 12.11 | $10.48 | 813 |
| 2021-12-17 | 12.20 | $10.40 | 804 |
| 2021-12-16 | 12.33 | $11.40 | 455 |
| 2021-12-15 | 12.45 | $11.68 | 728 |
| 2021-12-14 | 12.60 | $11.48 | 1053 |
| 2021-12-13 | 12.77 | $12.44 | 358 |
| 2021-12-10 | 12.91 | $13.20 | 272 |
| 2021-12-09 | 12.99 | $13.46 | 562 |
| 2021-12-08 | 13.05 | $14.00 | 626 |
| 2021-12-07 | 13.11 | $14.12 | 1642 |
| 2021-12-06 | 13.18 | $12.60 | 879 |
| 2021-12-03 | 13.34 | $11.70 | 837 |
| 2021-12-02 | 13.57 | $12.00 | 1427 |
| 2021-12-01 | 13.76 | $12.74 | 2122 |
| 2021-11-30 | 13.99 | $12.60 | 4698 |
| 2021-11-29 | 14.17 | $11.40 | 706 |
| 2021-11-26 | 14.40 | $11.02 | 620 |
| 2021-11-24 | 14.64 | $11.96 | 549 |
| 2021-11-23 | 14.83 | $11.50 | 702 |
| 2021-11-22 | 15.07 | $11.92 | 715 |
| 2021-11-19 | 15.32 | $12.44 | 721 |
| 2021-11-18 | 15.50 | $13.02 | 748 |
| 2021-11-17 | 15.70 | $13.72 | 695 |
| 2021-11-16 | 15.87 | $14.60 | 387 |
| 2021-11-15 | 16.00 | $14.90 | 363 |
| 2021-11-12 | 16.15 | $15.20 | 400 |
| 2021-11-11 | 16.15 | $14.82 | 306 |
| 2021-11-10 | 16.19 | $14.66 | 449 |
| 2021-11-09 | 16.25 | $15.22 | 494 |
| 2021-11-08 | 16.26 | $15.66 | 441 |
| 2021-11-05 | 16.18 | $15.72 | 548 |
| 2021-11-04 | 16.07 | $16.20 | 531 |
| 2021-11-03 | 16.20 | $15.98 | 713 |
| 2021-11-02 | 16.35 | $17.20 | 731 |
| 2021-11-01 | 16.46 | $16.34 | 599 |
| 2021-10-29 | 16.64 | $15.86 | 452 |
| 2021-10-28 | 16.83 | $15.90 | 531 |
| 2021-10-27 | 17.00 | $15.64 | 580 |
| 2021-10-26 | 17.17 | $16.32 | 821 |
| 2021-10-25 | 17.34 | $16.94 | 953 |
| 2021-10-22 | 17.51 | $16.12 | 1514 |
| 2021-10-21 | 17.74 | $16.98 | 782 |
| 2021-10-20 | 17.92 | $17.22 | 895 |
| 2021-10-19 | 18.09 | $17.20 | 2928 |
| 2021-10-18 | 18.26 | $17.74 | 9639 |
| 2021-10-15 | 18.38 | $15.20 | 2293 |
| 2021-10-14 | 18.70 | $15.76 | 679 |
| 2021-10-13 | 18.94 | $15.82 | 1511 |
| 2021-10-12 | 19.21 | $15.38 | 2298 |
| 2021-10-11 | 19.47 | $14.10 | 3244 |
| 2021-10-08 | 19.86 | $13.50 | 8064 |
| 2021-10-07 | 20.35 | $18.84 | 635 |
| 2021-10-06 | 20.66 | $18.84 | 145 |
| 2021-10-05 | 20.91 | $19.58 | 127 |
| 2021-10-04 | 21.14 | $19.80 | 244 |
| 2021-10-01 | 21.32 | $19.80 | 181 |
| 2021-09-30 | 21.52 | $19.22 | 245 |
| 2021-09-29 | 21.73 | $19.02 | 311 |
| 2021-09-28 | 21.94 | $19.72 | 345 |
| 2021-09-27 | 22.13 | $20.40 | 227 |
| 2021-09-24 | 22.22 | $20.60 | 164 |
| 2021-09-23 | 22.28 | $20.60 | 202 |
| 2021-09-22 | 22.32 | $20.60 | 184 |
| 2021-09-21 | 22.34 | $20.60 | 226 |
| 2021-09-20 | 22.32 | $20.20 | 344 |
| 2021-09-17 | 22.33 | $21.60 | 349 |
| 2021-09-16 | 22.19 | $20.60 | 265 |
| 2021-09-15 | 22.13 | $21.20 | 228 |
| 2021-09-14 | 22.03 | $20.60 | 433 |
| 2021-09-13 | 21.99 | $21.80 | 346 |
| 2021-09-10 | 21.93 | $23.40 | 315 |
| 2021-09-09 | 21.84 | $25.00 | 334 |
| 2021-09-08 | 21.69 | $23.80 | 235 |
| 2021-09-07 | 21.61 | $24.20 | 187 |
| 2021-09-03 | 21.56 | $23.40 | 126 |
| 2021-09-02 | 21.50 | $23.80 | 151 |
| 2021-09-01 | 21.41 | $23.40 | 180 |
| 2021-08-31 | 21.42 | $23.20 | 255 |
| 2021-08-30 | 21.43 | $23.60 | 336 |
| 2021-08-27 | 21.47 | $22.20 | 411 |
| 2021-08-26 | 21.56 | $21.80 | 223 |
| 2021-08-25 | 21.68 | $21.40 | 250 |
| 2021-08-24 | 21.82 | $21.00 | 253 |
| 2021-08-23 | 21.88 | $20.20 | 405 |
| 2021-08-20 | 21.99 | $20.40 | 1260 |
| 2021-08-19 | 22.13 | $18.86 | 209 |
| 2021-08-18 | 22.40 | $19.42 | 255 |
| 2021-08-17 | 22.69 | $19.06 | 370 |
| 2021-08-16 | 22.93 | $19.90 | 375 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.45
2024-08-26
Close Price
$1.51
Vol: 120983
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
16.35
Maximum
63.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-26 | 1.45 | $1.51 | 120983 |
| 2024-08-23 | 1.45 | $1.51 | 253367 |
| 2024-08-22 | 1.44 | $1.51 | 213513 |
| 2024-08-21 | 1.44 | $1.46 | 109756 |
| 2024-08-20 | 1.43 | $1.46 | 6871 |
| 2024-08-19 | 1.43 | $1.46 | 28061 |
| 2024-08-16 | 1.43 | $1.46 | 1710 |
| 2024-08-15 | 1.42 | $1.46 | 4714 |
| 2024-08-14 | 1.42 | $1.45 | 137533 |
| 2024-08-13 | 1.42 | $1.46 | 13364 |
| 2024-08-12 | 1.41 | $1.46 | 45684 |
| 2024-08-09 | 1.41 | $1.46 | 6147 |
| 2024-08-08 | 1.40 | $1.46 | 18025 |
| 2024-08-07 | 1.40 | $1.46 | 8854 |
| 2024-08-06 | 1.39 | $1.46 | 71051 |
| 2024-08-05 | 1.38 | $1.46 | 114247 |
| 2024-08-02 | 1.37 | $1.47 | 57675 |
| 2024-08-01 | 1.36 | $1.47 | 33088 |
| 2024-07-31 | 1.35 | $1.47 | 28648 |
| 2024-07-30 | 1.34 | $1.46 | 38629 |
| 2024-07-29 | 1.33 | $1.45 | 96005 |
| 2024-07-26 | 1.31 | $1.45 | 75830 |
| 2024-07-25 | 1.30 | $1.44 | 94888 |
| 2024-07-24 | 1.29 | $1.43 | 18383 |
| 2024-07-23 | 1.27 | $1.43 | 15361 |
| 2024-07-22 | 1.25 | $1.44 | 10167 |
| 2024-07-19 | 1.23 | $1.43 | 61295 |
| 2024-07-18 | 1.21 | $1.45 | 130277 |
| 2024-07-17 | 1.19 | $1.44 | 104826 |
| 2024-07-16 | 1.16 | $1.43 | 58568 |
| 2024-07-15 | 1.13 | $1.42 | 90960 |
| 2024-07-12 | 1.10 | $1.43 | 39248 |
| 2024-07-11 | 1.07 | $1.42 | 30824 |
| 2024-07-10 | 1.03 | $1.43 | 26428 |
| 2024-07-09 | 0.99 | $1.43 | 24579 |
| 2024-07-08 | 0.94 | $1.44 | 222018 |
| 2024-07-05 | 0.89 | $1.42 | 185480 |
| 2024-07-03 | 0.83 | $1.41 | 15546 |
| 2024-07-02 | 0.77 | $1.41 | 111297 |
| 2024-07-01 | 0.71 | $1.42 | 188304 |
| 2024-06-28 | 0.63 | $1.41 | 393936 |
| 2024-06-27 | 0.55 | $1.43 | 532885 |
| 2024-06-26 | 0.46 | $1.44 | 4.9M |
| 2024-06-25 | 0.35 | $0.33 | 36606 |
| 2024-06-24 | 0.36 | $0.33 | 18031 |
| 2024-06-21 | 0.36 | $0.32 | 3083 |
| 2024-06-20 | 0.36 | $0.34 | 9395 |
| 2024-06-18 | 0.36 | $0.34 | 38563 |
| 2024-06-17 | 0.37 | $0.34 | 44681 |
| 2024-06-14 | 0.37 | $0.35 | 18541 |
| 2024-06-13 | 0.37 | $0.36 | 20747 |
| 2024-06-12 | 0.37 | $0.36 | 4391 |
| 2024-06-11 | 0.37 | $0.36 | 38618 |
| 2024-06-10 | 0.38 | $0.37 | 12357 |
| 2024-06-07 | 0.38 | $0.37 | 2315 |
| 2024-06-06 | 0.38 | $0.36 | 36635 |
| 2024-06-05 | 0.38 | $0.36 | 76635 |
| 2024-06-04 | 0.38 | $0.36 | 6606 |
| 2024-06-03 | 0.38 | $0.37 | 6106 |
| 2024-05-31 | 0.38 | $0.36 | 46788 |
| 2024-05-30 | 0.38 | $0.36 | 46460 |
| 2024-05-29 | 0.39 | $0.36 | 31567 |
| 2024-05-28 | 0.39 | $0.38 | 5918 |
| 2024-05-24 | 0.39 | $0.37 | 9075 |
| 2024-05-23 | 0.39 | $0.37 | 6491 |
| 2024-05-22 | 0.39 | $0.38 | 21137 |
| 2024-05-21 | 0.39 | $0.39 | 39728 |
| 2024-05-20 | 0.39 | $0.37 | 27962 |
| 2024-05-17 | 0.40 | $0.38 | 20373 |
| 2024-05-16 | 0.40 | $0.40 | 14696 |
| 2024-05-15 | 0.40 | $0.38 | 3703 |
| 2024-05-14 | 0.40 | $0.38 | 30222 |
| 2024-05-13 | 0.40 | $0.38 | 10611 |
| 2024-05-10 | 0.41 | $0.38 | 48310 |
| 2024-05-09 | 0.41 | $0.38 | 43478 |
| 2024-05-08 | 0.41 | $0.41 | 7189 |
| 2024-05-07 | 0.41 | $0.41 | 36256 |
| 2024-05-06 | 0.41 | $0.41 | 27915 |
| 2024-05-03 | 0.41 | $0.38 | 38847 |
| 2024-05-02 | 0.41 | $0.40 | 13473 |
| 2024-05-01 | 0.42 | $0.44 | 31757 |
| 2024-04-30 | 0.41 | $0.45 | 27401 |
| 2024-04-29 | 0.41 | $0.43 | 72919 |
| 2024-04-26 | 0.41 | $0.40 | 28123 |
| 2024-04-25 | 0.41 | $0.40 | 85721 |
| 2024-04-24 | 0.41 | $0.40 | 73534 |
| 2024-04-23 | 0.41 | $0.37 | 94553 |
| 2024-04-22 | 0.41 | $0.39 | 15937 |
| 2024-04-19 | 0.42 | $0.38 | 47561 |
| 2024-04-18 | 0.42 | $0.37 | 15137 |
| 2024-04-17 | 0.43 | $0.37 | 119671 |
| 2024-04-16 | 0.43 | $0.39 | 123040 |
| 2024-04-15 | 0.44 | $0.37 | 35158 |
| 2024-04-12 | 0.44 | $0.36 | 78790 |
| 2024-04-11 | 0.45 | $0.42 | 323887 |
| 2024-04-10 | 0.46 | $0.36 | 8959 |
| 2024-04-09 | 0.47 | $0.37 | 96194 |
| 2024-04-08 | 0.48 | $0.39 | 295767 |
| 2024-04-05 | 0.49 | $0.29 | 184513 |
| 2024-04-04 | 0.51 | $0.29 | 34446 |
| 2024-04-03 | 0.53 | $0.28 | 127186 |
| 2024-04-02 | 0.56 | $0.27 | 245831 |
| 2024-04-01 | 0.59 | $0.27 | 376475 |
| 2024-03-28 | 0.62 | $0.34 | 293428 |
| 2024-03-27 | 0.65 | $0.37 | 468809 |
| 2024-03-26 | 0.68 | $0.33 | 1.7M |
| 2024-03-25 | 0.71 | $0.60 | 3.0M |
| 2024-03-22 | 0.73 | $0.55 | 423892 |
| 2024-03-21 | 0.75 | $0.56 | 356620 |
| 2024-03-20 | 0.76 | $0.58 | 479863 |
| 2024-03-19 | 0.78 | $0.53 | 902371 |
| 2024-03-18 | 0.81 | $0.56 | 350970 |
| 2024-03-15 | 0.84 | $0.54 | 821320 |
| 2024-03-14 | 0.87 | $0.59 | 1.7M |
| 2024-03-13 | 0.90 | $0.71 | 13.8M |
| 2024-03-12 | 0.92 | $0.73 | 225920 |
| 2024-03-11 | 0.94 | $0.72 | 106140 |
| 2024-03-08 | 0.96 | $0.75 | 160424 |
| 2024-03-07 | 0.98 | $0.77 | 207384 |
| 2024-03-06 | 1.01 | $0.81 | 139715 |
| 2024-03-05 | 1.03 | $0.82 | 87297 |
| 2024-03-04 | 1.05 | $0.86 | 153572 |
| 2024-03-01 | 1.07 | $0.85 | 250479 |
| 2024-02-29 | 1.09 | $0.80 | 130970 |
| 2024-02-28 | 1.12 | $0.77 | 265109 |
| 2024-02-27 | 1.16 | $0.79 | 227397 |
| 2024-02-26 | 1.20 | $0.81 | 463415 |
| 2024-02-23 | 1.24 | $0.89 | 873955 |
| 2024-02-22 | 1.28 | $0.95 | 15.0M |
| 2024-02-21 | 1.31 | $0.99 | 114020 |
| 2024-02-20 | 1.35 | $1.05 | 248322 |
| 2024-02-16 | 1.38 | $1.20 | 95862 |
| 2024-02-15 | 1.40 | $1.22 | 221167 |
| 2024-02-14 | 1.42 | $1.20 | 29504 |
| 2024-02-13 | 1.44 | $1.20 | 45846 |
| 2024-02-12 | 1.46 | $1.19 | 83039 |
| 2024-02-09 | 1.49 | $1.17 | 62514 |
| 2024-02-08 | 1.53 | $1.20 | 176080 |
| 2024-02-07 | 1.56 | $1.28 | 164025 |
| 2024-02-06 | 1.59 | $1.51 | 17318 |
| 2024-02-05 | 1.60 | $1.43 | 25149 |
| 2024-02-02 | 1.62 | $1.47 | 65577 |
| 2024-02-01 | 1.63 | $1.51 | 80510 |
| 2024-01-31 | 1.64 | $1.53 | 34108 |
| 2024-01-30 | 1.66 | $1.61 | 21630 |
| 2024-01-29 | 1.66 | $1.60 | 39873 |
| 2024-01-26 | 1.67 | $1.58 | 36276 |
| 2024-01-25 | 1.68 | $1.52 | 51482 |
| 2024-01-24 | 1.69 | $1.59 | 34928 |
| 2024-01-23 | 1.70 | $1.45 | 73441 |
| 2024-01-22 | 1.73 | $1.48 | 41571 |
| 2024-01-19 | 1.76 | $1.46 | 153767 |
| 2024-01-18 | 1.79 | $1.58 | 82623 |
| 2024-01-17 | 1.81 | $1.63 | 77961 |
| 2024-01-16 | 1.83 | $1.75 | 44830 |
| 2024-01-12 | 1.84 | $1.87 | 49554 |
| 2024-01-11 | 1.83 | $1.86 | 185076 |
| 2024-01-10 | 1.83 | $1.66 | 52197 |
| 2024-01-09 | 1.85 | $1.57 | 214942 |
| 2024-01-08 | 1.88 | $1.57 | 63540 |
| 2024-01-05 | 1.91 | $1.56 | 226291 |
| 2024-01-04 | 1.95 | $1.65 | 35175 |
| 2024-01-03 | 1.98 | $1.63 | 171318 |
| 2024-01-02 | 2.01 | $1.84 | 66461 |
| 2023-12-29 | 2.03 | $1.95 | 55562 |
| 2023-12-28 | 2.04 | $1.92 | 112009 |
| 2023-12-27 | 2.05 | $1.92 | 38674 |
| 2023-12-26 | 2.07 | $1.88 | 75057 |
| 2023-12-22 | 2.09 | $1.95 | 89505 |
| 2023-12-21 | 2.10 | $2.01 | 85319 |
| 2023-12-20 | 2.11 | $2.01 | 107322 |
| 2023-12-19 | 2.12 | $2.10 | 50746 |
| 2023-12-18 | 2.12 | $2.05 | 36196 |
| 2023-12-15 | 2.13 | $2.02 | 65605 |
| 2023-12-14 | 2.14 | $2.07 | 58507 |
| 2023-12-13 | 2.15 | $2.12 | 39673 |
| 2023-12-12 | 2.15 | $2.04 | 68845 |
| 2023-12-11 | 2.17 | $2.19 | 55997 |
| 2023-12-08 | 2.16 | $2.30 | 33035 |
| 2023-12-07 | 2.15 | $2.35 | 35722 |
| 2023-12-06 | 2.13 | $2.30 | 60411 |
| 2023-12-05 | 2.11 | $2.20 | 89366 |
| 2023-12-04 | 2.10 | $2.47 | 203927 |
| 2023-12-01 | 2.06 | $2.16 | 22504 |
| 2023-11-30 | 2.05 | $2.11 | 58375 |
| 2023-11-29 | 2.05 | $2.12 | 16772 |
| 2023-11-28 | 2.04 | $2.11 | 12700 |
| 2023-11-27 | 2.03 | $2.08 | 25763 |
| 2023-11-24 | 2.02 | $2.13 | 28249 |
| 2023-11-22 | 2.01 | $2.06 | 106317 |
| 2023-11-21 | 2.01 | $2.08 | 26630 |
| 2023-11-20 | 2.00 | $2.12 | 50997 |
| 2023-11-17 | 1.99 | $2.06 | 18744 |
| 2023-11-16 | 1.98 | $2.13 | 14867 |
| 2023-11-15 | 1.96 | $2.23 | 95830 |
| 2023-11-14 | 1.94 | $1.90 | 55928 |
| 2023-11-13 | 1.94 | $1.92 | 19094 |
| 2023-11-10 | 1.94 | $2.00 | 28891 |
| 2023-11-09 | 1.94 | $2.05 | 54360 |
| 2023-11-08 | 1.92 | $1.98 | 75733 |
| 2023-11-07 | 1.92 | $2.01 | 14808 |
| 2023-11-06 | 1.91 | $1.94 | 22546 |
| 2023-11-03 | 1.91 | $2.04 | 39720 |
| 2023-11-02 | 1.89 | $2.07 | 59503 |
| 2023-11-01 | 1.87 | $1.83 | 11939 |
| 2023-10-31 | 1.88 | $1.81 | 10245 |
| 2023-10-30 | 1.89 | $1.82 | 20210 |
| 2023-10-27 | 1.89 | $1.75 | 29705 |
| 2023-10-26 | 1.91 | $1.81 | 13773 |
| 2023-10-25 | 1.92 | $1.83 | 33854 |
| 2023-10-24 | 1.93 | $1.90 | 32682 |
| 2023-10-23 | 1.93 | $1.96 | 32655 |
| 2023-10-20 | 1.93 | $1.91 | 37306 |
| 2023-10-19 | 1.93 | $1.88 | 36929 |
| 2023-10-18 | 1.93 | $1.79 | 34736 |
| 2023-10-17 | 1.95 | $1.77 | 25638 |
| 2023-10-16 | 1.97 | $1.79 | 63560 |
| 2023-10-13 | 1.98 | $1.78 | 19688 |
| 2023-10-12 | 2.01 | $1.75 | 17889 |
| 2023-10-11 | 2.03 | $1.82 | 28689 |
| 2023-10-10 | 2.06 | $1.91 | 24292 |
| 2023-10-09 | 2.07 | $1.85 | 45735 |
| 2023-10-06 | 2.09 | $1.90 | 18247 |
| 2023-10-05 | 2.11 | $1.99 | 43369 |
| 2023-10-04 | 2.13 | $2.02 | 47536 |
| 2023-10-03 | 2.14 | $2.10 | 46121 |
| 2023-10-02 | 2.14 | $2.59 | 79858 |
| 2023-09-29 | 2.09 | $2.40 | 113860 |
| 2023-09-28 | 2.06 | $2.18 | 60964 |
| 2023-09-27 | 2.05 | $2.10 | 40342 |
| 2023-09-26 | 2.05 | $2.02 | 58525 |
| 2023-09-25 | 2.05 | $1.80 | 29120 |
| 2023-09-22 | 2.07 | $1.76 | 96334 |
| 2023-09-21 | 2.11 | $1.73 | 47473 |
| 2023-09-20 | 2.15 | $1.82 | 17282 |
| 2023-09-19 | 2.18 | $1.88 | 35845 |
| 2023-09-18 | 2.21 | $1.96 | 37990 |
| 2023-09-15 | 2.24 | $2.09 | 35734 |
| 2023-09-14 | 2.26 | $2.03 | 34500 |
| 2023-09-13 | 2.28 | $2.06 | 44664 |
| 2023-09-12 | 2.30 | $2.14 | 23757 |
| 2023-09-11 | 2.32 | $2.25 | 83278 |
| 2023-09-08 | 2.33 | $2.10 | 54034 |
| 2023-09-07 | 2.35 | $2.40 | 26039 |
| 2023-09-06 | 2.34 | $2.39 | 29200 |
| 2023-09-05 | 2.34 | $2.46 | 22700 |
| 2023-09-01 | 2.33 | $2.51 | 53600 |
| 2023-08-31 | 2.31 | $2.60 | 110400 |
| 2023-08-30 | 2.28 | $2.23 | 48900 |
| 2023-08-29 | 2.28 | $2.10 | 37500 |
| 2023-08-28 | 2.30 | $2.07 | 13800 |
| 2023-08-25 | 2.33 | $2.06 | 4500 |
| 2023-08-24 | 2.35 | $2.08 | 12900 |
| 2023-08-23 | 2.38 | $2.11 | 18000 |
| 2023-08-22 | 2.41 | $2.12 | 19000 |
| 2023-08-21 | 2.44 | $2.13 | 20200 |
| 2023-08-18 | 2.48 | $2.14 | 43200 |
| 2023-08-17 | 2.51 | $2.17 | 29200 |
| 2023-08-16 | 2.55 | $2.09 | 62300 |
| 2023-08-15 | 2.59 | $2.18 | 53300 |
| 2023-08-14 | 2.64 | $2.13 | 56000 |
| 2023-08-11 | 2.69 | $2.21 | 30100 |
| 2023-08-10 | 2.74 | $2.25 | 82100 |
| 2023-08-09 | 2.79 | $2.30 | 167600 |
| 2023-08-08 | 2.85 | $2.59 | 56200 |
| 2023-08-07 | 2.87 | $2.65 | 60200 |
| 2023-08-04 | 2.90 | $2.76 | 28600 |
| 2023-08-03 | 2.91 | $2.78 | 27300 |
| 2023-08-02 | 2.93 | $2.74 | 28900 |
| 2023-08-01 | 2.95 | $2.93 | 42000 |
| 2023-07-31 | 2.95 | $2.90 | 30100 |
| 2023-07-28 | 2.95 | $2.60 | 33700 |
| 2023-07-27 | 2.99 | $2.63 | 55800 |
| 2023-07-26 | 3.03 | $2.80 | 37100 |
| 2023-07-25 | 3.05 | $2.81 | 43800 |
| 2023-07-24 | 3.08 | $2.94 | 58000 |
| 2023-07-21 | 3.09 | $3.03 | 17200 |
| 2023-07-20 | 3.10 | $3.02 | 28300 |
| 2023-07-19 | 3.10 | $3.08 | 54000 |
| 2023-07-18 | 3.11 | $3.10 | 93000 |
| 2023-07-17 | 3.11 | $2.99 | 37200 |
| 2023-07-14 | 3.12 | $2.85 | 34900 |
| 2023-07-13 | 3.15 | $2.94 | 76300 |
| 2023-07-12 | 3.17 | $3.09 | 49700 |
| 2023-07-11 | 3.18 | $3.12 | 38800 |
| 2023-07-10 | 3.18 | $3.18 | 50200 |
| 2023-07-07 | 3.18 | $3.02 | 113500 |
| 2023-07-06 | 3.20 | $3.08 | 55000 |
| 2023-07-05 | 3.21 | $3.32 | 177100 |
| 2023-07-03 | 3.20 | $3.03 | 48300 |
| 2023-06-30 | 3.22 | $2.95 | 89600 |
| 2023-06-29 | 3.25 | $2.62 | 34700 |
| 2023-06-28 | 3.32 | $2.48 | 63200 |
| 2023-06-27 | 3.40 | $2.50 | 45200 |
| 2023-06-26 | 3.50 | $2.73 | 69600 |
| 2023-06-23 | 3.58 | $2.81 | 63700 |
| 2023-06-22 | 3.66 | $2.87 | 97100 |
| 2023-06-21 | 3.75 | $3.05 | 44100 |
| 2023-06-20 | 3.82 | $3.22 | 91500 |
| 2023-06-16 | 3.88 | $3.26 | 133500 |
| 2023-06-15 | 3.95 | $3.25 | 263400 |
| 2023-06-14 | 4.02 | $3.48 | 1.7M |
| 2023-06-13 | 4.08 | $3.59 | 2.5M |
| 2023-06-12 | 4.13 | $3.58 | 21100 |
| 2023-06-09 | 4.19 | $3.48 | 21800 |
| 2023-06-08 | 4.26 | $3.58 | 20200 |
| 2023-06-07 | 4.33 | $3.68 | 11800 |
| 2023-06-06 | 4.40 | $3.64 | 17400 |
| 2023-06-05 | 4.48 | $3.70 | 16500 |
| 2023-06-02 | 4.56 | $3.82 | 20800 |
| 2023-06-01 | 4.64 | $3.72 | 11000 |
| 2023-05-31 | 4.74 | $3.79 | 24400 |
| 2023-05-30 | 4.84 | $3.71 | 19100 |
| 2023-05-26 | 4.96 | $3.65 | 20200 |
| 2023-05-25 | 5.10 | $3.69 | 29300 |
| 2023-05-24 | 5.24 | $3.95 | 23700 |
| 2023-05-23 | 5.38 | $4.01 | 117900 |
| 2023-05-22 | 5.52 | $3.71 | 70700 |
| 2023-05-19 | 5.71 | $3.97 | 35700 |
| 2023-05-18 | 5.90 | $4.17 | 27000 |
| 2023-05-17 | 6.08 | $4.39 | 54400 |
| 2023-05-16 | 6.26 | $4.41 | 27600 |
| 2023-05-15 | 6.45 | $4.75 | 24800 |
| 2023-05-12 | 6.63 | $5.00 | 60400 |
| 2023-05-11 | 6.80 | $5.68 | 72600 |
| 2023-05-10 | 6.92 | $5.85 | 33200 |
| 2023-05-09 | 7.03 | $6.13 | 14400 |
| 2023-05-08 | 7.13 | $6.35 | 56600 |
| 2023-05-05 | 7.21 | $5.90 | 16100 |
| 2023-05-04 | 7.35 | $5.97 | 13800 |
| 2023-05-03 | 7.50 | $6.02 | 27200 |
| 2023-05-02 | 7.65 | $5.92 | 53700 |
| 2023-05-01 | 7.83 | $6.31 | 17300 |
| 2023-04-28 | 7.99 | $6.45 | 20100 |
| 2023-04-27 | 8.16 | $6.60 | 16500 |
| 2023-04-26 | 8.32 | $6.60 | 14800 |
| 2023-04-25 | 8.50 | $6.84 | 10100 |
| 2023-04-24 | 8.68 | $6.64 | 10900 |
| 2023-04-21 | 8.89 | $6.67 | 10000 |
| 2023-04-20 | 9.12 | $6.57 | 14100 |
| 2023-04-19 | 9.39 | $6.67 | 21100 |
| 2023-04-18 | 9.68 | $7.00 | 23600 |
| 2023-04-17 | 9.96 | $7.17 | 38300 |
| 2023-04-14 | 10.25 | $6.98 | 106200 |
| 2023-04-13 | 10.60 | $8.24 | 45200 |
| 2023-04-12 | 10.85 | $8.69 | 86600 |
| 2023-04-11 | 11.07 | $8.17 | 156400 |
| 2023-04-10 | 11.38 | $10.35 | 14564 |
| 2023-04-06 | 11.49 | $11.50 | 1050 |
| 2023-04-05 | 11.49 | $11.10 | 2934 |
| 2023-04-04 | 11.53 | $11.25 | 1714 |
| 2023-04-03 | 11.56 | $11.00 | 1976 |
| 2023-03-31 | 11.62 | $11.20 | 7542 |
| 2023-03-30 | 11.66 | $11.50 | 8586 |
| 2023-03-29 | 11.68 | $11.60 | 5594 |
| 2023-03-28 | 11.68 | $11.05 | 6534 |
| 2023-03-27 | 11.75 | $11.75 | 16938 |
| 2023-03-24 | 11.75 | $11.50 | 16128 |
| 2023-03-23 | 11.78 | $12.10 | 51224 |
| 2023-03-22 | 11.74 | $13.35 | 99102 |
| 2023-03-21 | 11.58 | $12.05 | 11834 |
| 2023-03-20 | 11.53 | $10.50 | 7056 |
| 2023-03-17 | 11.63 | $10.50 | 9140 |
| 2023-03-16 | 11.75 | $10.60 | 3984 |
| 2023-03-15 | 11.87 | $10.80 | 4122 |
| 2023-03-14 | 11.99 | $10.75 | 3830 |
| 2023-03-13 | 12.12 | $10.65 | 6304 |
| 2023-03-10 | 12.27 | $10.70 | 6956 |
| 2023-03-09 | 12.44 | $11.50 | 6934 |
| 2023-03-08 | 12.54 | $12.05 | 9316 |
| 2023-03-07 | 12.59 | $12.00 | 2736 |
| 2023-03-06 | 12.65 | $12.35 | 5828 |
| 2023-03-03 | 12.68 | $12.05 | 6002 |
| 2023-03-02 | 12.75 | $11.75 | 4718 |
| 2023-03-01 | 12.85 | $12.05 | 13950 |
| 2023-02-28 | 12.94 | $12.00 | 7238 |
| 2023-02-27 | 13.03 | $11.55 | 6420 |
| 2023-02-24 | 13.19 | $12.05 | 9368 |
| 2023-02-23 | 13.31 | $12.55 | 4652 |
| 2023-02-22 | 13.39 | $12.75 | 8782 |
| 2023-02-21 | 13.46 | $13.00 | 6148 |
| 2023-02-17 | 13.51 | $13.25 | 6866 |
| 2023-02-16 | 13.53 | $13.50 | 8852 |
| 2023-02-15 | 13.54 | $14.50 | 28246 |
| 2023-02-14 | 13.44 | $13.50 | 4806 |
| 2023-02-13 | 13.43 | $13.30 | 4140 |
| 2023-02-10 | 13.44 | $13.50 | 10442 |
| 2023-02-09 | 13.44 | $12.80 | 11702 |
| 2023-02-08 | 13.51 | $12.75 | 15214 |
| 2023-02-07 | 13.58 | $13.25 | 8392 |
| 2023-02-06 | 13.62 | $13.60 | 15182 |
| 2023-02-03 | 13.62 | $13.40 | 16910 |
| 2023-02-02 | 13.65 | $13.75 | 49422 |
| 2023-02-01 | 13.63 | $13.50 | 9474 |
| 2023-01-31 | 13.65 | $13.50 | 7326 |
| 2023-01-30 | 13.66 | $13.45 | 17248 |
| 2023-01-27 | 13.69 | $13.45 | 37906 |
| 2023-01-26 | 13.71 | $15.30 | 8724 |
| 2023-01-25 | 13.54 | $14.90 | 15892 |
| 2023-01-24 | 13.40 | $15.50 | 20702 |
| 2023-01-23 | 13.18 | $14.80 | 18974 |
| 2023-01-20 | 13.01 | $14.00 | 12492 |
| 2023-01-19 | 12.91 | $14.00 | 11370 |
| 2023-01-18 | 12.79 | $13.80 | 14934 |
| 2023-01-17 | 12.68 | $14.35 | 19806 |
| 2023-01-13 | 12.51 | $14.50 | 11818 |
| 2023-01-12 | 12.30 | $14.95 | 16454 |
| 2023-01-11 | 12.02 | $15.40 | 19106 |
| 2023-01-10 | 11.66 | $15.10 | 27332 |
| 2023-01-09 | 11.30 | $14.90 | 39538 |
| 2023-01-06 | 10.92 | $13.95 | 18288 |
| 2023-01-05 | 10.60 | $14.25 | 47418 |
| 2023-01-04 | 10.22 | $11.65 | 12612 |
| 2023-01-03 | 10.07 | $10.85 | 15968 |
| 2022-12-30 | 9.99 | $11.35 | 33482 |
| 2022-12-29 | 9.85 | $10.00 | 12810 |
| 2022-12-28 | 9.83 | $9.60 | 9732 |
| 2022-12-27 | 9.85 | $9.85 | 12100 |
| 2022-12-23 | 9.85 | $9.75 | 13666 |
| 2022-12-22 | 9.86 | $10.10 | 16600 |
| 2022-12-21 | 9.84 | $9.10 | 12496 |
| 2022-12-20 | 9.92 | $8.75 | 12212 |
| 2022-12-19 | 10.04 | $9.00 | 17142 |
| 2022-12-16 | 10.15 | $9.75 | 6136 |
| 2022-12-15 | 10.19 | $9.70 | 8766 |
| 2022-12-14 | 10.24 | $9.60 | 16156 |
| 2022-12-13 | 10.31 | $9.85 | 5986 |
| 2022-12-12 | 10.36 | $10.05 | 21436 |
| 2022-12-09 | 10.39 | $9.45 | 6456 |
| 2022-12-08 | 10.49 | $9.50 | 5738 |
| 2022-12-07 | 10.60 | $9.50 | 6794 |
| 2022-12-06 | 10.71 | $9.40 | 10372 |
| 2022-12-05 | 10.85 | $10.20 | 5512 |
| 2022-12-02 | 10.92 | $10.15 | 8006 |
| 2022-12-01 | 11.00 | $10.00 | 8840 |
| 2022-11-30 | 11.11 | $10.50 | 9668 |
| 2022-11-29 | 11.17 | $10.00 | 9544 |
| 2022-11-28 | 11.29 | $9.95 | 5070 |
| 2022-11-25 | 11.43 | $9.90 | 3936 |
| 2022-11-23 | 11.59 | $9.70 | 8724 |
| 2022-11-22 | 11.79 | $9.70 | 11524 |
| 2022-11-21 | 12.01 | $9.60 | 24480 |
| 2022-11-18 | 12.27 | $10.50 | 11076 |
| 2022-11-17 | 12.46 | $10.95 | 9652 |
| 2022-11-16 | 12.61 | $11.00 | 14496 |
| 2022-11-15 | 12.78 | $11.60 | 31822 |
| 2022-11-14 | 12.91 | $11.00 | 27536 |
| 2022-11-11 | 13.11 | $10.95 | 28956 |
| 2022-11-10 | 13.34 | $10.40 | 29570 |
| 2022-11-09 | 13.64 | $10.20 | 66016 |
| 2022-11-08 | 14.01 | $12.80 | 52592 |
| 2022-11-07 | 14.13 | $15.95 | 48334 |
| 2022-11-04 | 13.94 | $13.35 | 21104 |
| 2022-11-03 | 14.01 | $13.85 | 18396 |
| 2022-11-02 | 14.02 | $14.00 | 9934 |
| 2022-11-01 | 14.02 | $13.95 | 26242 |
| 2022-10-31 | 14.03 | $13.95 | 55154 |
| 2022-10-28 | 14.04 | $13.45 | 13966 |
| 2022-10-27 | 14.10 | $13.45 | 10172 |
| 2022-10-26 | 14.17 | $13.50 | 22776 |
| 2022-10-25 | 14.24 | $13.50 | 15896 |
| 2022-10-24 | 14.32 | $13.50 | 5966 |
| 2022-10-21 | 14.41 | $13.50 | 8314 |
| 2022-10-20 | 14.50 | $13.25 | 11740 |
| 2022-10-19 | 14.64 | $13.50 | 17202 |
| 2022-10-18 | 14.75 | $13.60 | 27004 |
| 2022-10-17 | 14.88 | $12.80 | 14706 |
| 2022-10-14 | 15.09 | $13.05 | 8552 |
| 2022-10-13 | 15.31 | $13.05 | 7366 |
| 2022-10-12 | 15.55 | $13.00 | 6312 |
| 2022-10-11 | 15.82 | $12.85 | 18952 |
| 2022-10-10 | 16.13 | $13.90 | 14064 |
| 2022-10-07 | 16.36 | $13.55 | 24248 |
| 2022-10-06 | 16.66 | $15.05 | 18196 |
| 2022-10-05 | 16.83 | $15.10 | 10438 |
| 2022-10-04 | 17.01 | $15.25 | 10746 |
| 2022-10-03 | 17.20 | $15.25 | 9198 |
| 2022-09-30 | 17.40 | $14.85 | 22336 |
| 2022-09-29 | 17.67 | $14.20 | 13852 |
| 2022-09-28 | 18.03 | $14.65 | 13096 |
| 2022-09-27 | 18.39 | $14.25 | 8186 |
| 2022-09-26 | 18.83 | $14.20 | 13558 |
| 2022-09-23 | 19.31 | $13.90 | 24716 |
| 2022-09-22 | 19.88 | $15.15 | 47634 |
| 2022-09-21 | 20.38 | $17.05 | 13864 |
| 2022-09-20 | 20.73 | $18.05 | 14384 |
| 2022-09-19 | 21.01 | $18.40 | 23572 |
| 2022-09-16 | 21.29 | $18.65 | 38566 |
| 2022-09-15 | 21.56 | $20.00 | 28266 |
| 2022-09-14 | 21.73 | $19.60 | 32938 |
| 2022-09-13 | 21.95 | $20.25 | 106758 |
| 2022-09-12 | 22.13 | $19.45 | 24944 |
| 2022-09-09 | 22.42 | $20.00 | 30052 |
| 2022-09-08 | 22.67 | $19.25 | 25612 |
| 2022-09-07 | 23.03 | $19.45 | 17848 |
| 2022-09-06 | 23.41 | $19.30 | 22990 |
| 2022-09-02 | 23.84 | $19.00 | 24318 |
| 2022-09-01 | 24.35 | $19.05 | 34158 |
| 2022-08-31 | 24.91 | $20.15 | 33234 |
| 2022-08-30 | 25.41 | $20.00 | 62920 |
| 2022-08-29 | 25.98 | $21.20 | 34306 |
| 2022-08-26 | 26.48 | $21.45 | 38374 |
| 2022-08-25 | 27.01 | $22.50 | 36142 |
| 2022-08-24 | 27.48 | $23.40 | 47772 |
| 2022-08-23 | 27.91 | $23.15 | 32490 |
| 2022-08-22 | 28.41 | $22.95 | 63098 |
| 2022-08-19 | 28.99 | $25.25 | 55792 |
| 2022-08-18 | 29.38 | $26.35 | 39644 |
| 2022-08-17 | 29.70 | $27.10 | 61906 |
| 2022-08-16 | 29.97 | $26.15 | 58016 |
| 2022-08-15 | 30.38 | $26.90 | 78698 |
| 2022-08-12 | 30.74 | $28.25 | 121278 |
| 2022-08-11 | 31.00 | $32.10 | 108842 |
| 2022-08-10 | 30.89 | $31.75 | 113670 |
| 2022-08-09 | 30.80 | $33.90 | 438106 |
| 2022-08-08 | 30.47 | $30.50 | 69844 |
| 2022-08-05 | 30.47 | $29.80 | 71822 |
| 2022-08-04 | 30.54 | $30.85 | 113960 |
| 2022-08-03 | 30.51 | $28.30 | 77170 |
| 2022-08-02 | 30.74 | $26.60 | 59542 |
| 2022-08-01 | 31.17 | $27.45 | 68192 |
| 2022-07-29 | 31.57 | $25.55 | 54358 |
| 2022-07-28 | 32.20 | $26.00 | 71594 |
| 2022-07-27 | 32.85 | $25.90 | 90054 |
| 2022-07-26 | 33.58 | $27.00 | 153464 |
| 2022-07-25 | 34.28 | $24.95 | 134176 |
| 2022-07-22 | 35.26 | $27.05 | 138768 |
| 2022-07-21 | 36.12 | $30.05 | 171796 |
| 2022-07-20 | 36.76 | $29.50 | 102332 |
| 2022-07-19 | 37.53 | $28.95 | 96600 |
| 2022-07-18 | 38.43 | $28.05 | 190942 |
| 2022-07-15 | 39.52 | $27.65 | 152316 |
| 2022-07-14 | 40.77 | $29.00 | 198774 |
| 2022-07-13 | 42.01 | $32.10 | 140290 |
| 2022-07-12 | 43.05 | $33.45 | 220434 |
| 2022-07-11 | 44.06 | $34.60 | 388824 |
| 2022-07-08 | 45.06 | $34.25 | 281880 |
| 2022-07-07 | 46.20 | $36.25 | 697230 |
| 2022-07-06 | 47.24 | $34.15 | 362814 |
| 2022-07-05 | 48.62 | $33.55 | 378872 |
| 2022-07-01 | 50.21 | $32.00 | 1.0M |
| 2022-06-30 | 52.12 | $58.25 | 452370 |
| 2022-06-29 | 51.48 | $7.70 | 662786 |
| 2022-06-28 | 56.09 | $12.05 | 5.1M |
| 2022-06-27 | 60.72 | $63.50 | 1.0M |
| 2022-06-24 | 60.43 | $57.50 | 76124 |
| 2022-06-23 | 60.74 | $60.00 | 4070 |
| 2022-06-22 | 60.82 | $54.50 | 5886 |
| 2022-06-21 | 61.48 | $57.50 | 6004 |
| 2022-06-17 | 61.90 | $57.50 | 9676 |
| 2022-06-16 | 62.37 | $61.50 | 4942 |
| 2022-06-15 | 62.46 | $61.00 | 2016 |
| 2022-06-14 | 62.61 | $59.50 | 1698 |
| 2022-06-13 | 62.94 | $57.00 | 4648 |
| 2022-06-10 | 63.56 | $62.50 | 2740 |
| 2022-06-09 | 63.67 | $61.00 | 2258 |
| 2022-06-08 | 63.96 | $66.00 | 3222 |
| 2022-06-07 | 63.74 | $63.00 | 4014 |
| 2022-06-06 | 63.82 | $62.50 | 5526 |
| 2022-06-03 | 63.96 | $64.00 | 3300 |
| 2022-06-02 | 63.95 | $68.00 | 3836 |
| 2022-06-01 | 63.53 | $68.50 | 4320 |
| 2022-05-31 | 63.00 | $70.00 | 4638 |
| 2022-05-27 | 62.27 | $77.50 | 7846 |
| 2022-05-26 | 60.66 | $67.50 | 6304 |
| 2022-05-25 | 59.94 | $67.50 | 4902 |
| 2022-05-24 | 59.15 | $69.00 | 16306 |
| 2022-05-23 | 58.11 | $65.50 | 3084 |
| 2022-05-20 | 57.33 | $64.50 | 6692 |
| 2022-05-19 | 56.58 | $69.50 | 6264 |
| 2022-05-18 | 55.22 | $67.50 | 4790 |
| 2022-05-17 | 53.93 | $65.00 | 11042 |
| 2022-05-16 | 52.76 | $70.00 | 9780 |
| 2022-05-13 | 50.95 | $81.50 | 6900 |
| 2022-05-12 | 47.73 | $82.50 | 6684 |
| 2022-05-11 | 44.07 | $81.00 | 3110 |
| 2022-05-10 | 40.18 | $89.50 | 3492 |
| 2022-05-09 | 34.99 | $88.50 | 5026 |
| 2022-05-06 | 29.36 | $89.50 | 3484 |
| 2022-05-05 | 23.03 | $9.40 | 8908 |
| 2022-05-04 | 24.46 | $10.15 | 7546 |
| 2022-05-03 | 25.97 | $10.35 | 39066 |
| 2022-05-02 | 27.62 | $11.25 | 7742 |
| 2022-04-29 | 29.34 | $11.45 | 11348 |
| 2022-04-28 | 31.22 | $13.10 | 18038 |
| 2022-04-27 | 33.13 | $15.70 | 25434 |
| 2022-04-26 | 34.96 | $22.40 | 51957 |
| 2022-04-25 | 36.28 | $27.20 | 3008 |
| 2022-04-22 | 37.24 | $28.20 | 4636 |
| 2022-04-21 | 38.19 | $31.20 | 4694 |
| 2022-04-20 | 38.93 | $32.20 | 6089 |
| 2022-04-19 | 39.64 | $33.00 | 8623 |
| 2022-04-18 | 40.34 | $36.60 | 27813 |
| 2022-04-14 | 40.73 | $32.60 | 9953 |
| 2022-04-13 | 41.59 | $37.40 | 35014 |
| 2022-04-12 | 42.03 | $37.60 | 79448 |
| 2022-04-11 | 42.49 | $25.60 | 6823 |
| 2022-04-08 | 44.27 | $29.40 | 3632 |
| 2022-04-07 | 45.83 | $32.00 | 1502 |
| 2022-04-06 | 47.29 | $33.60 | 2634 |
| 2022-04-05 | 48.73 | $36.60 | 2459 |
| 2022-04-04 | 50.01 | $38.80 | 3763 |
| 2022-04-01 | 51.19 | $41.20 | 1925 |
| 2022-03-31 | 52.24 | $42.00 | 3717 |
| 2022-03-30 | 53.32 | $48.00 | 7238 |
| 2022-03-29 | 53.88 | $52.00 | 846 |
| 2022-03-28 | 54.08 | $52.00 | 465 |
| 2022-03-25 | 54.29 | $53.00 | 361 |
| 2022-03-24 | 54.43 | $55.00 | 214 |
| 2022-03-23 | 54.37 | $53.00 | 195 |
| 2022-03-22 | 54.52 | $54.00 | 237 |
| 2022-03-21 | 54.57 | $54.00 | 257 |
| 2022-03-18 | 54.63 | $53.60 | 430 |
| 2022-03-17 | 54.74 | $51.20 | 359 |
| 2022-03-16 | 55.11 | $49.40 | 336 |
| 2022-03-15 | 55.71 | $48.00 | 561 |
| 2022-03-14 | 56.52 | $47.40 | 698 |
| 2022-03-11 | 57.48 | $52.00 | 425 |
| 2022-03-10 | 58.06 | $55.60 | 245 |
| 2022-03-09 | 58.32 | $56.00 | 657 |
| 2022-03-08 | 58.56 | $51.00 | 755 |
| 2022-03-07 | 59.36 | $50.60 | 1198 |
| 2022-03-04 | 60.28 | $56.00 | 222 |
| 2022-03-03 | 60.73 | $55.20 | 309 |
| 2022-03-02 | 61.31 | $58.00 | 264 |
| 2022-03-01 | 61.66 | $60.40 | 263 |
| 2022-02-28 | 61.80 | $61.20 | 168 |
| 2022-02-25 | 61.86 | $61.60 | 381 |
| 2022-02-24 | 61.89 | $59.20 | 450 |
| 2022-02-23 | 62.17 | $56.20 | 317 |
| 2022-02-22 | 62.80 | $57.00 | 323 |
| 2022-02-18 | 63.41 | $61.40 | 321 |
| 2022-02-17 | 63.62 | $61.40 | 403 |
| 2022-02-16 | 63.85 | $63.80 | 413 |
| 2022-02-15 | 63.86 | $66.80 | 289 |
| 2022-02-14 | 63.55 | $62.00 | 193 |
| 2022-02-11 | 63.71 | $63.00 | 324 |
| 2022-02-10 | 63.79 | $66.40 | 371 |
| 2022-02-09 | 63.51 | $66.80 | 235 |
| 2022-02-08 | 63.17 | $64.00 | 407 |
| 2022-02-07 | 63.08 | $68.20 | 288 |
| 2022-02-04 | 62.54 | $70.00 | 166 |
| 2022-02-03 | 61.76 | $67.80 | 397 |
| 2022-02-02 | 61.12 | $73.60 | 265 |
| 2022-02-01 | 59.81 | $75.60 | 517 |
| 2022-01-31 | 58.14 | $69.80 | 623 |
| 2022-01-28 | 56.92 | $65.20 | 829 |
| 2022-01-27 | 56.04 | $58.80 | 663 |
| 2022-01-26 | 55.75 | $61.00 | 490 |
| 2022-01-25 | 55.20 | $66.00 | 378 |
| 2022-01-24 | 54.06 | $64.20 | 1062 |
| 2022-01-21 | 53.00 | $60.00 | 1081 |
| 2022-01-20 | 52.26 | $67.00 | 670 |
| 2022-01-19 | 50.71 | $68.40 | 694 |
| 2022-01-18 | 48.85 | $72.00 | 562 |
| 2022-01-14 | 46.41 | $76.00 | 1070 |
| 2022-01-13 | 43.30 | $79.40 | 1341 |
| 2022-01-12 | 39.49 | $79.40 | 805 |
| 2022-01-11 | 35.29 | $80.00 | 749 |
| 2022-01-10 | 30.59 | $80.00 | 1675 |
| 2022-01-07 | 25.39 | $90.20 | 308 |
| 2022-01-06 | 18.56 | $92.00 | 477 |
| 2022-01-05 | 10.83 | $9.36 | 643 |
| 2022-01-04 | 10.99 | $9.94 | 543 |
| 2022-01-03 | 11.10 | $10.34 | 421 |
| 2021-12-31 | 11.18 | $9.76 | 693 |
| 2021-12-30 | 11.33 | $9.82 | 1027 |
| 2021-12-29 | 11.49 | $10.08 | 835 |
| 2021-12-28 | 11.64 | $10.06 | 815 |
| 2021-12-27 | 11.80 | $10.26 | 995 |
| 2021-12-23 | 11.97 | $11.00 | 564 |
| 2021-12-22 | 12.07 | $10.84 | 445 |
| 2021-12-21 | 12.20 | $10.64 | 698 |
| 2021-12-20 | 12.36 | $10.48 | 813 |
| 2021-12-17 | 12.56 | $10.40 | 804 |
| 2021-12-16 | 12.79 | $11.40 | 455 |
| 2021-12-15 | 12.93 | $11.68 | 728 |
| 2021-12-14 | 13.06 | $11.48 | 1053 |
| 2021-12-13 | 13.23 | $12.44 | 358 |
| 2021-12-10 | 13.31 | $13.20 | 272 |
| 2021-12-09 | 13.33 | $13.46 | 562 |
| 2021-12-08 | 13.31 | $14.00 | 626 |
| 2021-12-07 | 13.24 | $14.12 | 1642 |
| 2021-12-06 | 13.15 | $12.60 | 879 |
| 2021-12-03 | 13.20 | $11.70 | 837 |
| 2021-12-02 | 13.36 | $12.00 | 1427 |
| 2021-12-01 | 13.51 | $12.74 | 2122 |
| 2021-11-30 | 13.59 | $12.60 | 4698 |
| 2021-11-29 | 13.69 | $11.40 | 706 |
| 2021-11-26 | 13.93 | $11.02 | 620 |
| 2021-11-24 | 14.24 | $11.96 | 549 |
| 2021-11-23 | 14.48 | $11.50 | 702 |
| 2021-11-22 | 14.79 | $11.92 | 715 |
| 2021-11-19 | 15.09 | $12.44 | 721 |
| 2021-11-18 | 15.37 | $13.02 | 748 |
| 2021-11-17 | 15.62 | $13.72 | 695 |
| 2021-11-16 | 15.82 | $14.60 | 387 |
| 2021-11-15 | 15.95 | $14.90 | 363 |
| 2021-11-12 | 16.06 | $15.20 | 400 |
| 2021-11-11 | 16.15 | $14.82 | 306 |
| 2021-11-10 | 16.29 | $14.66 | 449 |
| 2021-11-09 | 16.46 | $15.22 | 494 |
| 2021-11-08 | 16.59 | $15.66 | 441 |
| 2021-11-05 | 16.69 | $15.72 | 548 |
| 2021-11-04 | 16.79 | $16.20 | 531 |
| 2021-11-03 | 16.85 | $15.98 | 713 |
| 2021-11-02 | 16.94 | $17.20 | 731 |
| 2021-11-01 | 16.91 | $16.34 | 599 |
| 2021-10-29 | 16.97 | $15.86 | 452 |
| 2021-10-28 | 17.09 | $15.90 | 531 |
| 2021-10-27 | 17.22 | $15.64 | 580 |
| 2021-10-26 | 17.38 | $16.32 | 821 |
| 2021-10-25 | 17.49 | $16.94 | 953 |
| 2021-10-22 | 17.55 | $16.12 | 1514 |
| 2021-10-21 | 17.70 | $16.98 | 782 |
| 2021-10-20 | 17.78 | $17.22 | 895 |
| 2021-10-19 | 17.84 | $17.20 | 2928 |
| 2021-10-18 | 17.90 | $17.74 | 9639 |
| 2021-10-15 | 17.92 | $15.20 | 2293 |
| 2021-10-14 | 18.21 | $15.76 | 679 |
| 2021-10-13 | 18.46 | $15.82 | 1511 |
| 2021-10-12 | 18.74 | $15.38 | 2298 |
| 2021-10-11 | 19.10 | $14.10 | 3244 |
| 2021-10-08 | 19.62 | $13.50 | 8064 |
| 2021-10-07 | 20.27 | $18.84 | 635 |
| 2021-10-06 | 20.42 | $18.84 | 145 |
| 2021-10-05 | 20.58 | $19.58 | 127 |
| 2021-10-04 | 20.69 | $19.80 | 244 |
| 2021-10-01 | 20.78 | $19.80 | 181 |
| 2021-09-30 | 20.89 | $19.22 | 245 |
| 2021-09-29 | 21.06 | $19.02 | 311 |
| 2021-09-28 | 21.28 | $19.72 | 345 |
| 2021-09-27 | 21.44 | $20.40 | 227 |
| 2021-09-24 | 21.55 | $20.60 | 164 |
| 2021-09-23 | 21.65 | $20.60 | 202 |
| 2021-09-22 | 21.76 | $20.60 | 184 |
| 2021-09-21 | 21.88 | $20.60 | 226 |
| 2021-09-20 | 22.02 | $20.20 | 344 |
| 2021-09-17 | 22.21 | $21.60 | 349 |
| 2021-09-16 | 22.27 | $20.60 | 265 |
| 2021-09-15 | 22.45 | $21.20 | 228 |
| 2021-09-14 | 22.58 | $20.60 | 433 |
| 2021-09-13 | 22.79 | $21.80 | 346 |
| 2021-09-10 | 22.90 | $23.40 | 315 |
| 2021-09-09 | 22.84 | $25.00 | 334 |
| 2021-09-08 | 22.61 | $23.80 | 235 |
| 2021-09-07 | 22.49 | $24.20 | 187 |
| 2021-09-03 | 22.31 | $23.40 | 126 |
| 2021-09-02 | 22.20 | $23.80 | 151 |
| 2021-09-01 | 22.03 | $23.40 | 180 |
| 2021-08-31 | 21.88 | $23.20 | 255 |
| 2021-08-30 | 21.74 | $23.60 | 336 |
| 2021-08-27 | 21.55 | $22.20 | 411 |
| 2021-08-26 | 21.48 | $21.80 | 223 |
| 2021-08-25 | 21.45 | $21.40 | 250 |
| 2021-08-24 | 21.45 | $21.00 | 253 |
| 2021-08-23 | 21.50 | $20.20 | 405 |
| 2021-08-20 | 21.63 | $20.40 | 1260 |
| 2021-08-19 | 21.76 | $18.86 | 209 |
| 2021-08-18 | 22.07 | $19.42 | 255 |
| 2021-08-17 | 22.35 | $19.06 | 370 |
| 2021-08-16 | 22.69 | $19.90 | 375 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.47
2024-08-26
Close Price
$1.51
Vol: 120983
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.35
Average
16.25
Maximum
70.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-26 | 1.47 | $1.51 | 120983 |
| 2024-08-23 | 1.47 | $1.51 | 253367 |
| 2024-08-22 | 1.46 | $1.51 | 213513 |
| 2024-08-21 | 1.46 | $1.46 | 109756 |
| 2024-08-20 | 1.46 | $1.46 | 6871 |
| 2024-08-19 | 1.46 | $1.46 | 28061 |
| 2024-08-16 | 1.46 | $1.46 | 1710 |
| 2024-08-15 | 1.46 | $1.46 | 4714 |
| 2024-08-14 | 1.46 | $1.45 | 137533 |
| 2024-08-13 | 1.46 | $1.46 | 13364 |
| 2024-08-12 | 1.46 | $1.46 | 45684 |
| 2024-08-09 | 1.46 | $1.46 | 6147 |
| 2024-08-08 | 1.45 | $1.46 | 18025 |
| 2024-08-07 | 1.45 | $1.46 | 8854 |
| 2024-08-06 | 1.45 | $1.46 | 71051 |
| 2024-08-05 | 1.45 | $1.46 | 114247 |
| 2024-08-02 | 1.45 | $1.47 | 57675 |
| 2024-08-01 | 1.45 | $1.47 | 33088 |
| 2024-07-31 | 1.44 | $1.47 | 28648 |
| 2024-07-30 | 1.44 | $1.46 | 38629 |
| 2024-07-29 | 1.44 | $1.45 | 96005 |
| 2024-07-26 | 1.43 | $1.45 | 75830 |
| 2024-07-25 | 1.43 | $1.44 | 94888 |
| 2024-07-24 | 1.43 | $1.43 | 18383 |
| 2024-07-23 | 1.43 | $1.43 | 15361 |
| 2024-07-22 | 1.41 | $1.44 | 10167 |
| 2024-07-19 | 1.40 | $1.43 | 61295 |
| 2024-07-18 | 1.38 | $1.45 | 130277 |
| 2024-07-17 | 1.35 | $1.44 | 104826 |
| 2024-07-16 | 1.32 | $1.43 | 58568 |
| 2024-07-15 | 1.28 | $1.42 | 90960 |
| 2024-07-12 | 1.24 | $1.43 | 39248 |
| 2024-07-11 | 1.19 | $1.42 | 30824 |
| 2024-07-10 | 1.14 | $1.43 | 26428 |
| 2024-07-09 | 1.08 | $1.43 | 24579 |
| 2024-07-08 | 1.02 | $1.44 | 222018 |
| 2024-07-05 | 0.95 | $1.42 | 185480 |
| 2024-07-03 | 0.88 | $1.41 | 15546 |
| 2024-07-02 | 0.81 | $1.41 | 111297 |
| 2024-07-01 | 0.73 | $1.42 | 188304 |
| 2024-06-28 | 0.64 | $1.41 | 393936 |
| 2024-06-27 | 0.55 | $1.43 | 532885 |
| 2024-06-26 | 0.45 | $1.44 | 4.9M |
| 2024-06-25 | 0.35 | $0.33 | 36606 |
| 2024-06-24 | 0.35 | $0.33 | 18031 |
| 2024-06-21 | 0.35 | $0.32 | 3083 |
| 2024-06-20 | 0.36 | $0.34 | 9395 |
| 2024-06-18 | 0.36 | $0.34 | 38563 |
| 2024-06-17 | 0.36 | $0.34 | 44681 |
| 2024-06-14 | 0.36 | $0.35 | 18541 |
| 2024-06-13 | 0.37 | $0.36 | 20747 |
| 2024-06-12 | 0.37 | $0.36 | 4391 |
| 2024-06-11 | 0.37 | $0.36 | 38618 |
| 2024-06-10 | 0.37 | $0.37 | 12357 |
| 2024-06-07 | 0.37 | $0.37 | 2315 |
| 2024-06-06 | 0.37 | $0.36 | 36635 |
| 2024-06-05 | 0.37 | $0.36 | 76635 |
| 2024-06-04 | 0.37 | $0.36 | 6606 |
| 2024-06-03 | 0.38 | $0.37 | 6106 |
| 2024-05-31 | 0.38 | $0.36 | 46788 |
| 2024-05-30 | 0.38 | $0.36 | 46460 |
| 2024-05-29 | 0.38 | $0.36 | 31567 |
| 2024-05-28 | 0.39 | $0.38 | 5918 |
| 2024-05-24 | 0.39 | $0.37 | 9075 |
| 2024-05-23 | 0.39 | $0.37 | 6491 |
| 2024-05-22 | 0.39 | $0.38 | 21137 |
| 2024-05-21 | 0.39 | $0.39 | 39728 |
| 2024-05-20 | 0.39 | $0.37 | 27962 |
| 2024-05-17 | 0.39 | $0.38 | 20373 |
| 2024-05-16 | 0.40 | $0.40 | 14696 |
| 2024-05-15 | 0.40 | $0.38 | 3703 |
| 2024-05-14 | 0.40 | $0.38 | 30222 |
| 2024-05-13 | 0.40 | $0.38 | 10611 |
| 2024-05-10 | 0.40 | $0.38 | 48310 |
| 2024-05-09 | 0.40 | $0.38 | 43478 |
| 2024-05-08 | 0.41 | $0.41 | 7189 |
| 2024-05-07 | 0.40 | $0.41 | 36256 |
| 2024-05-06 | 0.40 | $0.41 | 27915 |
| 2024-05-03 | 0.40 | $0.38 | 38847 |
| 2024-05-02 | 0.40 | $0.40 | 13473 |
| 2024-05-01 | 0.40 | $0.44 | 31757 |
| 2024-04-30 | 0.39 | $0.45 | 27401 |
| 2024-04-29 | 0.38 | $0.43 | 72919 |
| 2024-04-26 | 0.38 | $0.40 | 28123 |
| 2024-04-25 | 0.37 | $0.40 | 85721 |
| 2024-04-24 | 0.37 | $0.40 | 73534 |
| 2024-04-23 | 0.36 | $0.37 | 94553 |
| 2024-04-22 | 0.36 | $0.39 | 15937 |
| 2024-04-19 | 0.36 | $0.38 | 47561 |
| 2024-04-18 | 0.36 | $0.37 | 15137 |
| 2024-04-17 | 0.36 | $0.37 | 119671 |
| 2024-04-16 | 0.36 | $0.39 | 123040 |
| 2024-04-15 | 0.37 | $0.37 | 35158 |
| 2024-04-12 | 0.37 | $0.36 | 78790 |
| 2024-04-11 | 0.38 | $0.42 | 323887 |
| 2024-04-10 | 0.38 | $0.36 | 8959 |
| 2024-04-09 | 0.39 | $0.37 | 96194 |
| 2024-04-08 | 0.40 | $0.39 | 295767 |
| 2024-04-05 | 0.41 | $0.29 | 184513 |
| 2024-04-04 | 0.43 | $0.29 | 34446 |
| 2024-04-03 | 0.45 | $0.28 | 127186 |
| 2024-04-02 | 0.48 | $0.27 | 245831 |
| 2024-04-01 | 0.51 | $0.27 | 376475 |
| 2024-03-28 | 0.55 | $0.34 | 293428 |
| 2024-03-27 | 0.58 | $0.37 | 468809 |
| 2024-03-26 | 0.60 | $0.33 | 1.7M |
| 2024-03-25 | 0.64 | $0.60 | 3.0M |
| 2024-03-22 | 0.65 | $0.55 | 423892 |
| 2024-03-21 | 0.66 | $0.56 | 356620 |
| 2024-03-20 | 0.68 | $0.58 | 479863 |
| 2024-03-19 | 0.70 | $0.53 | 902371 |
| 2024-03-18 | 0.72 | $0.56 | 350970 |
| 2024-03-15 | 0.75 | $0.54 | 821320 |
| 2024-03-14 | 0.78 | $0.59 | 1.7M |
| 2024-03-13 | 0.80 | $0.71 | 13.8M |
| 2024-03-12 | 0.82 | $0.73 | 225920 |
| 2024-03-11 | 0.84 | $0.72 | 106140 |
| 2024-03-08 | 0.87 | $0.75 | 160424 |
| 2024-03-07 | 0.89 | $0.77 | 207384 |
| 2024-03-06 | 0.91 | $0.81 | 139715 |
| 2024-03-05 | 0.93 | $0.82 | 87297 |
| 2024-03-04 | 0.96 | $0.86 | 153572 |
| 2024-03-01 | 0.98 | $0.85 | 250479 |
| 2024-02-29 | 1.01 | $0.80 | 130970 |
| 2024-02-28 | 1.04 | $0.77 | 265109 |
| 2024-02-27 | 1.08 | $0.79 | 227397 |
| 2024-02-26 | 1.13 | $0.81 | 463415 |
| 2024-02-23 | 1.17 | $0.89 | 873955 |
| 2024-02-22 | 1.21 | $0.95 | 15.0M |
| 2024-02-21 | 1.25 | $0.99 | 114020 |
| 2024-02-20 | 1.29 | $1.05 | 248322 |
| 2024-02-16 | 1.32 | $1.20 | 95862 |
| 2024-02-15 | 1.34 | $1.22 | 221167 |
| 2024-02-14 | 1.36 | $1.20 | 29504 |
| 2024-02-13 | 1.39 | $1.20 | 45846 |
| 2024-02-12 | 1.41 | $1.19 | 83039 |
| 2024-02-09 | 1.44 | $1.17 | 62514 |
| 2024-02-08 | 1.48 | $1.20 | 176080 |
| 2024-02-07 | 1.51 | $1.28 | 164025 |
| 2024-02-06 | 1.54 | $1.51 | 17318 |
| 2024-02-05 | 1.55 | $1.43 | 25149 |
| 2024-02-02 | 1.56 | $1.47 | 65577 |
| 2024-02-01 | 1.58 | $1.51 | 80510 |
| 2024-01-31 | 1.59 | $1.53 | 34108 |
| 2024-01-30 | 1.60 | $1.61 | 21630 |
| 2024-01-29 | 1.60 | $1.60 | 39873 |
| 2024-01-26 | 1.60 | $1.58 | 36276 |
| 2024-01-25 | 1.61 | $1.52 | 51482 |
| 2024-01-24 | 1.63 | $1.59 | 34928 |
| 2024-01-23 | 1.64 | $1.45 | 73441 |
| 2024-01-22 | 1.67 | $1.48 | 41571 |
| 2024-01-19 | 1.69 | $1.46 | 153767 |
| 2024-01-18 | 1.73 | $1.58 | 82623 |
| 2024-01-17 | 1.75 | $1.63 | 77961 |
| 2024-01-16 | 1.77 | $1.75 | 44830 |
| 2024-01-12 | 1.78 | $1.87 | 49554 |
| 2024-01-11 | 1.78 | $1.86 | 185076 |
| 2024-01-10 | 1.78 | $1.66 | 52197 |
| 2024-01-09 | 1.80 | $1.57 | 214942 |
| 2024-01-08 | 1.84 | $1.57 | 63540 |
| 2024-01-05 | 1.88 | $1.56 | 226291 |
| 2024-01-04 | 1.92 | $1.65 | 35175 |
| 2024-01-03 | 1.96 | $1.63 | 171318 |
| 2024-01-02 | 2.00 | $1.84 | 66461 |
| 2023-12-29 | 2.03 | $1.95 | 55562 |
| 2023-12-28 | 2.04 | $1.92 | 112009 |
| 2023-12-27 | 2.06 | $1.92 | 38674 |
| 2023-12-26 | 2.08 | $1.88 | 75057 |
| 2023-12-22 | 2.10 | $1.95 | 89505 |
| 2023-12-21 | 2.12 | $2.01 | 85319 |
| 2023-12-20 | 2.14 | $2.01 | 107322 |
| 2023-12-19 | 2.15 | $2.10 | 50746 |
| 2023-12-18 | 2.16 | $2.05 | 36196 |
| 2023-12-15 | 2.17 | $2.02 | 65605 |
| 2023-12-14 | 2.18 | $2.07 | 58507 |
| 2023-12-13 | 2.19 | $2.12 | 39673 |
| 2023-12-12 | 2.19 | $2.04 | 68845 |
| 2023-12-11 | 2.20 | $2.19 | 55997 |
| 2023-12-08 | 2.20 | $2.30 | 33035 |
| 2023-12-07 | 2.18 | $2.35 | 35722 |
| 2023-12-06 | 2.16 | $2.30 | 60411 |
| 2023-12-05 | 2.14 | $2.20 | 89366 |
| 2023-12-04 | 2.13 | $2.47 | 203927 |
| 2023-12-01 | 2.09 | $2.16 | 22504 |
| 2023-11-30 | 2.08 | $2.11 | 58375 |
| 2023-11-29 | 2.07 | $2.12 | 16772 |
| 2023-11-28 | 2.06 | $2.11 | 12700 |
| 2023-11-27 | 2.05 | $2.08 | 25763 |
| 2023-11-24 | 2.05 | $2.13 | 28249 |
| 2023-11-22 | 2.03 | $2.06 | 106317 |
| 2023-11-21 | 2.02 | $2.08 | 26630 |
| 2023-11-20 | 2.01 | $2.12 | 50997 |
| 2023-11-17 | 2.00 | $2.06 | 18744 |
| 2023-11-16 | 1.99 | $2.13 | 14867 |
| 2023-11-15 | 1.97 | $2.23 | 95830 |
| 2023-11-14 | 1.94 | $1.90 | 55928 |
| 2023-11-13 | 1.94 | $1.92 | 19094 |
| 2023-11-10 | 1.93 | $2.00 | 28891 |
| 2023-11-09 | 1.92 | $2.05 | 54360 |
| 2023-11-08 | 1.91 | $1.98 | 75733 |
| 2023-11-07 | 1.90 | $2.01 | 14808 |
| 2023-11-06 | 1.88 | $1.94 | 22546 |
| 2023-11-03 | 1.87 | $2.04 | 39720 |
| 2023-11-02 | 1.85 | $2.07 | 59503 |
| 2023-11-01 | 1.83 | $1.83 | 11939 |
| 2023-10-31 | 1.83 | $1.81 | 10245 |
| 2023-10-30 | 1.84 | $1.82 | 20210 |
| 2023-10-27 | 1.85 | $1.75 | 29705 |
| 2023-10-26 | 1.87 | $1.81 | 13773 |
| 2023-10-25 | 1.88 | $1.83 | 33854 |
| 2023-10-24 | 1.89 | $1.90 | 32682 |
| 2023-10-23 | 1.90 | $1.96 | 32655 |
| 2023-10-20 | 1.90 | $1.91 | 37306 |
| 2023-10-19 | 1.91 | $1.88 | 36929 |
| 2023-10-18 | 1.91 | $1.79 | 34736 |
| 2023-10-17 | 1.93 | $1.77 | 25638 |
| 2023-10-16 | 1.95 | $1.79 | 63560 |
| 2023-10-13 | 1.96 | $1.78 | 19688 |
| 2023-10-12 | 1.98 | $1.75 | 17889 |
| 2023-10-11 | 2.01 | $1.82 | 28689 |
| 2023-10-10 | 2.02 | $1.91 | 24292 |
| 2023-10-09 | 2.03 | $1.85 | 45735 |
| 2023-10-06 | 2.05 | $1.90 | 18247 |
| 2023-10-05 | 2.07 | $1.99 | 43369 |
| 2023-10-04 | 2.08 | $2.02 | 47536 |
| 2023-10-03 | 2.08 | $2.10 | 46121 |
| 2023-10-02 | 2.08 | $2.59 | 79858 |
| 2023-09-29 | 2.04 | $2.40 | 113860 |
| 2023-09-28 | 2.01 | $2.18 | 60964 |
| 2023-09-27 | 2.00 | $2.10 | 40342 |
| 2023-09-26 | 2.00 | $2.02 | 58525 |
| 2023-09-25 | 2.01 | $1.80 | 29120 |
| 2023-09-22 | 2.05 | $1.76 | 96334 |
| 2023-09-21 | 2.08 | $1.73 | 47473 |
| 2023-09-20 | 2.12 | $1.82 | 17282 |
| 2023-09-19 | 2.16 | $1.88 | 35845 |
| 2023-09-18 | 2.19 | $1.96 | 37990 |
| 2023-09-15 | 2.21 | $2.09 | 35734 |
| 2023-09-14 | 2.22 | $2.03 | 34500 |
| 2023-09-13 | 2.24 | $2.06 | 44664 |
| 2023-09-12 | 2.26 | $2.14 | 23757 |
| 2023-09-11 | 2.26 | $2.25 | 83278 |
| 2023-09-08 | 2.26 | $2.10 | 54034 |
| 2023-09-07 | 2.27 | $2.40 | 26039 |
| 2023-09-06 | 2.25 | $2.39 | 29200 |
| 2023-09-05 | 2.24 | $2.46 | 22700 |
| 2023-09-01 | 2.22 | $2.51 | 53600 |
| 2023-08-31 | 2.19 | $2.60 | 110400 |
| 2023-08-30 | 2.16 | $2.23 | 48900 |
| 2023-08-29 | 2.16 | $2.10 | 37500 |
| 2023-08-28 | 2.18 | $2.07 | 13800 |
| 2023-08-25 | 2.21 | $2.06 | 4500 |
| 2023-08-24 | 2.24 | $2.08 | 12900 |
| 2023-08-23 | 2.28 | $2.11 | 18000 |
| 2023-08-22 | 2.31 | $2.12 | 19000 |
| 2023-08-21 | 2.35 | $2.13 | 20200 |
| 2023-08-18 | 2.38 | $2.14 | 43200 |
| 2023-08-17 | 2.42 | $2.17 | 29200 |
| 2023-08-16 | 2.47 | $2.09 | 62300 |
| 2023-08-15 | 2.52 | $2.18 | 53300 |
| 2023-08-14 | 2.57 | $2.13 | 56000 |
| 2023-08-11 | 2.63 | $2.21 | 30100 |
| 2023-08-10 | 2.69 | $2.25 | 82100 |
| 2023-08-09 | 2.74 | $2.30 | 167600 |
| 2023-08-08 | 2.80 | $2.59 | 56200 |
| 2023-08-07 | 2.82 | $2.65 | 60200 |
| 2023-08-04 | 2.85 | $2.76 | 28600 |
| 2023-08-03 | 2.87 | $2.78 | 27300 |
| 2023-08-02 | 2.88 | $2.74 | 28900 |
| 2023-08-01 | 2.90 | $2.93 | 42000 |
| 2023-07-31 | 2.91 | $2.90 | 30100 |
| 2023-07-28 | 2.91 | $2.60 | 33700 |
| 2023-07-27 | 2.95 | $2.63 | 55800 |
| 2023-07-26 | 2.98 | $2.80 | 37100 |
| 2023-07-25 | 3.00 | $2.81 | 43800 |
| 2023-07-24 | 3.01 | $2.94 | 58000 |
| 2023-07-21 | 3.01 | $3.03 | 17200 |
| 2023-07-20 | 3.00 | $3.02 | 28300 |
| 2023-07-19 | 3.00 | $3.08 | 54000 |
| 2023-07-18 | 2.98 | $3.10 | 93000 |
| 2023-07-17 | 2.97 | $2.99 | 37200 |
| 2023-07-14 | 2.97 | $2.85 | 34900 |
| 2023-07-13 | 2.98 | $2.94 | 76300 |
| 2023-07-12 | 2.99 | $3.09 | 49700 |
| 2023-07-11 | 2.99 | $3.12 | 38800 |
| 2023-07-10 | 2.98 | $3.18 | 50200 |
| 2023-07-07 | 2.98 | $3.02 | 113500 |
| 2023-07-06 | 2.99 | $3.08 | 55000 |
| 2023-07-05 | 2.99 | $3.32 | 177100 |
| 2023-07-03 | 2.98 | $3.03 | 48300 |
| 2023-06-30 | 3.00 | $2.95 | 89600 |
| 2023-06-29 | 3.03 | $2.62 | 34700 |
| 2023-06-28 | 3.09 | $2.48 | 63200 |
| 2023-06-27 | 3.18 | $2.50 | 45200 |
| 2023-06-26 | 3.27 | $2.73 | 69600 |
| 2023-06-23 | 3.34 | $2.81 | 63700 |
| 2023-06-22 | 3.41 | $2.87 | 97100 |
| 2023-06-21 | 3.47 | $3.05 | 44100 |
| 2023-06-20 | 3.53 | $3.22 | 91500 |
| 2023-06-16 | 3.57 | $3.26 | 133500 |
| 2023-06-15 | 3.61 | $3.25 | 263400 |
| 2023-06-14 | 3.66 | $3.48 | 1.7M |
| 2023-06-13 | 3.69 | $3.59 | 2.5M |
| 2023-06-12 | 3.72 | $3.58 | 21100 |
| 2023-06-09 | 3.76 | $3.48 | 21800 |
| 2023-06-08 | 3.81 | $3.58 | 20200 |
| 2023-06-07 | 3.87 | $3.68 | 11800 |
| 2023-06-06 | 3.92 | $3.64 | 17400 |
| 2023-06-05 | 4.00 | $3.70 | 16500 |
| 2023-06-02 | 4.08 | $3.82 | 20800 |
| 2023-06-01 | 4.16 | $3.72 | 11000 |
| 2023-05-31 | 4.25 | $3.79 | 24400 |
| 2023-05-30 | 4.36 | $3.71 | 19100 |
| 2023-05-26 | 4.48 | $3.65 | 20200 |
| 2023-05-25 | 4.62 | $3.69 | 29300 |
| 2023-05-24 | 4.77 | $3.95 | 23700 |
| 2023-05-23 | 4.91 | $4.01 | 117900 |
| 2023-05-22 | 5.06 | $3.71 | 70700 |
| 2023-05-19 | 5.25 | $3.97 | 35700 |
| 2023-05-18 | 5.42 | $4.17 | 27000 |
| 2023-05-17 | 5.59 | $4.39 | 54400 |
| 2023-05-16 | 5.75 | $4.41 | 27600 |
| 2023-05-15 | 5.92 | $4.75 | 24800 |
| 2023-05-12 | 6.07 | $5.00 | 60400 |
| 2023-05-11 | 6.21 | $5.68 | 72600 |
| 2023-05-10 | 6.29 | $5.85 | 33200 |
| 2023-05-09 | 6.37 | $6.13 | 14400 |
| 2023-05-08 | 6.43 | $6.35 | 56600 |
| 2023-05-05 | 6.49 | $5.90 | 16100 |
| 2023-05-04 | 6.62 | $5.97 | 13800 |
| 2023-05-03 | 6.77 | $6.02 | 27200 |
| 2023-05-02 | 6.94 | $5.92 | 53700 |
| 2023-05-01 | 7.14 | $6.31 | 17300 |
| 2023-04-28 | 7.33 | $6.45 | 20100 |
| 2023-04-27 | 7.53 | $6.60 | 16500 |
| 2023-04-26 | 7.74 | $6.60 | 14800 |
| 2023-04-25 | 7.96 | $6.84 | 10100 |
| 2023-04-24 | 8.19 | $6.64 | 10900 |
| 2023-04-21 | 8.47 | $6.67 | 10000 |
| 2023-04-20 | 8.76 | $6.57 | 14100 |
| 2023-04-19 | 9.10 | $6.67 | 21100 |
| 2023-04-18 | 9.45 | $7.00 | 23600 |
| 2023-04-17 | 9.79 | $7.17 | 38300 |
| 2023-04-14 | 10.13 | $6.98 | 106200 |
| 2023-04-13 | 10.50 | $8.24 | 45200 |
| 2023-04-12 | 10.77 | $8.69 | 86600 |
| 2023-04-11 | 11.00 | $8.17 | 156400 |
| 2023-04-10 | 11.29 | $10.35 | 14564 |
| 2023-04-06 | 11.38 | $11.50 | 1050 |
| 2023-04-05 | 11.36 | $11.10 | 2934 |
| 2023-04-04 | 11.38 | $11.25 | 1714 |
| 2023-04-03 | 11.39 | $11.00 | 1976 |
| 2023-03-31 | 11.43 | $11.20 | 7542 |
| 2023-03-30 | 11.46 | $11.50 | 8586 |
| 2023-03-29 | 11.46 | $11.60 | 5594 |
| 2023-03-28 | 11.45 | $11.05 | 6534 |
| 2023-03-27 | 11.49 | $11.75 | 16938 |
| 2023-03-24 | 11.47 | $11.50 | 16128 |
| 2023-03-23 | 11.48 | $12.10 | 51224 |
| 2023-03-22 | 11.43 | $13.35 | 99102 |
| 2023-03-21 | 11.26 | $12.05 | 11834 |
| 2023-03-20 | 11.22 | $10.50 | 7056 |
| 2023-03-17 | 11.34 | $10.50 | 9140 |
| 2023-03-16 | 11.47 | $10.60 | 3984 |
| 2023-03-15 | 11.61 | $10.80 | 4122 |
| 2023-03-14 | 11.75 | $10.75 | 3830 |
| 2023-03-13 | 11.90 | $10.65 | 6304 |
| 2023-03-10 | 12.08 | $10.70 | 6956 |
| 2023-03-09 | 12.26 | $11.50 | 6934 |
| 2023-03-08 | 12.37 | $12.05 | 9316 |
| 2023-03-07 | 12.43 | $12.00 | 2736 |
| 2023-03-06 | 12.51 | $12.35 | 5828 |
| 2023-03-03 | 12.56 | $12.05 | 6002 |
| 2023-03-02 | 12.64 | $11.75 | 4718 |
| 2023-03-01 | 12.76 | $12.05 | 13950 |
| 2023-02-28 | 12.86 | $12.00 | 7238 |
| 2023-02-27 | 12.97 | $11.55 | 6420 |
| 2023-02-24 | 13.14 | $12.05 | 9368 |
| 2023-02-23 | 13.27 | $12.55 | 4652 |
| 2023-02-22 | 13.36 | $12.75 | 8782 |
| 2023-02-21 | 13.45 | $13.00 | 6148 |
| 2023-02-17 | 13.53 | $13.25 | 6866 |
| 2023-02-16 | 13.58 | $13.50 | 8852 |
| 2023-02-15 | 13.61 | $14.50 | 28246 |
| 2023-02-14 | 13.55 | $13.50 | 4806 |
| 2023-02-13 | 13.58 | $13.30 | 4140 |
| 2023-02-10 | 13.64 | $13.50 | 10442 |
| 2023-02-09 | 13.68 | $12.80 | 11702 |
| 2023-02-08 | 13.81 | $12.75 | 15214 |
| 2023-02-07 | 13.95 | $13.25 | 8392 |
| 2023-02-06 | 14.05 | $13.60 | 15182 |
| 2023-02-03 | 14.12 | $13.40 | 16910 |
| 2023-02-02 | 14.21 | $13.75 | 49422 |
| 2023-02-01 | 14.26 | $13.50 | 9474 |
| 2023-01-31 | 14.32 | $13.50 | 7326 |
| 2023-01-30 | 14.37 | $13.45 | 17248 |
| 2023-01-27 | 14.41 | $13.45 | 37906 |
| 2023-01-26 | 14.43 | $15.30 | 8724 |
| 2023-01-25 | 14.24 | $14.90 | 15892 |
| 2023-01-24 | 14.07 | $15.50 | 20702 |
| 2023-01-23 | 13.82 | $14.80 | 18974 |
| 2023-01-20 | 13.61 | $14.00 | 12492 |
| 2023-01-19 | 13.45 | $14.00 | 11370 |
| 2023-01-18 | 13.27 | $13.80 | 14934 |
| 2023-01-17 | 13.08 | $14.35 | 19806 |
| 2023-01-13 | 12.82 | $14.50 | 11818 |
| 2023-01-12 | 12.52 | $14.95 | 16454 |
| 2023-01-11 | 12.16 | $15.40 | 19106 |
| 2023-01-10 | 11.73 | $15.10 | 27332 |
| 2023-01-09 | 11.30 | $14.90 | 39538 |
| 2023-01-06 | 10.86 | $13.95 | 18288 |
| 2023-01-05 | 10.49 | $14.25 | 47418 |
| 2023-01-04 | 10.07 | $11.65 | 12612 |
| 2023-01-03 | 9.89 | $10.85 | 15968 |
| 2022-12-30 | 9.78 | $11.35 | 33482 |
| 2022-12-29 | 9.62 | $10.00 | 12810 |
| 2022-12-28 | 9.59 | $9.60 | 9732 |
| 2022-12-27 | 9.60 | $9.85 | 12100 |
| 2022-12-23 | 9.59 | $9.75 | 13666 |
| 2022-12-22 | 9.59 | $10.10 | 16600 |
| 2022-12-21 | 9.55 | $9.10 | 12496 |
| 2022-12-20 | 9.61 | $8.75 | 12212 |
| 2022-12-19 | 9.71 | $9.00 | 17142 |
| 2022-12-16 | 9.79 | $9.75 | 6136 |
| 2022-12-15 | 9.81 | $9.70 | 8766 |
| 2022-12-14 | 9.83 | $9.60 | 16156 |
| 2022-12-13 | 9.88 | $9.85 | 5986 |
| 2022-12-12 | 9.90 | $10.05 | 21436 |
| 2022-12-09 | 9.92 | $9.45 | 6456 |
| 2022-12-08 | 9.99 | $9.50 | 5738 |
| 2022-12-07 | 10.06 | $9.50 | 6794 |
| 2022-12-06 | 10.15 | $9.40 | 10372 |
| 2022-12-05 | 10.28 | $10.20 | 5512 |
| 2022-12-02 | 10.35 | $10.15 | 8006 |
| 2022-12-01 | 10.44 | $10.00 | 8840 |
| 2022-11-30 | 10.56 | $10.50 | 9668 |
| 2022-11-29 | 10.65 | $10.00 | 9544 |
| 2022-11-28 | 10.81 | $9.95 | 5070 |
| 2022-11-25 | 10.99 | $9.90 | 3936 |
| 2022-11-23 | 11.19 | $9.70 | 8724 |
| 2022-11-22 | 11.43 | $9.70 | 11524 |
| 2022-11-21 | 11.69 | $9.60 | 24480 |
| 2022-11-18 | 11.97 | $10.50 | 11076 |
| 2022-11-17 | 12.19 | $10.95 | 9652 |
| 2022-11-16 | 12.37 | $11.00 | 14496 |
| 2022-11-15 | 12.56 | $11.60 | 31822 |
| 2022-11-14 | 12.70 | $11.00 | 27536 |
| 2022-11-11 | 12.91 | $10.95 | 28956 |
| 2022-11-10 | 13.13 | $10.40 | 29570 |
| 2022-11-09 | 13.41 | $10.20 | 66016 |
| 2022-11-08 | 13.73 | $12.80 | 52592 |
| 2022-11-07 | 13.80 | $15.95 | 48334 |
| 2022-11-04 | 13.57 | $13.35 | 21104 |
| 2022-11-03 | 13.58 | $13.85 | 18396 |
| 2022-11-02 | 13.55 | $14.00 | 9934 |
| 2022-11-01 | 13.50 | $13.95 | 26242 |
| 2022-10-31 | 13.48 | $13.95 | 55154 |
| 2022-10-28 | 13.45 | $13.45 | 13966 |
| 2022-10-27 | 13.48 | $13.45 | 10172 |
| 2022-10-26 | 13.52 | $13.50 | 22776 |
| 2022-10-25 | 13.55 | $13.50 | 15896 |
| 2022-10-24 | 13.59 | $13.50 | 5966 |
| 2022-10-21 | 13.63 | $13.50 | 8314 |
| 2022-10-20 | 13.68 | $13.25 | 11740 |
| 2022-10-19 | 13.75 | $13.50 | 17202 |
| 2022-10-18 | 13.82 | $13.60 | 27004 |
| 2022-10-17 | 13.91 | $12.80 | 14706 |
| 2022-10-14 | 14.09 | $13.05 | 8552 |
| 2022-10-13 | 14.28 | $13.05 | 7366 |
| 2022-10-12 | 14.50 | $13.00 | 6312 |
| 2022-10-11 | 14.76 | $12.85 | 18952 |
| 2022-10-10 | 15.06 | $13.90 | 14064 |
| 2022-10-07 | 15.29 | $13.55 | 24248 |
| 2022-10-06 | 15.59 | $15.05 | 18196 |
| 2022-10-05 | 15.76 | $15.10 | 10438 |
| 2022-10-04 | 15.95 | $15.25 | 10746 |
| 2022-10-03 | 16.15 | $15.25 | 9198 |
| 2022-09-30 | 16.36 | $14.85 | 22336 |
| 2022-09-29 | 16.63 | $14.20 | 13852 |
| 2022-09-28 | 16.99 | $14.65 | 13096 |
| 2022-09-27 | 17.34 | $14.25 | 8186 |
| 2022-09-26 | 17.75 | $14.20 | 13558 |
| 2022-09-23 | 18.21 | $13.90 | 24716 |
| 2022-09-22 | 18.73 | $15.15 | 47634 |
| 2022-09-21 | 19.17 | $17.05 | 13864 |
| 2022-09-20 | 19.46 | $18.05 | 14384 |
| 2022-09-19 | 19.68 | $18.40 | 23572 |
| 2022-09-16 | 19.90 | $18.65 | 38566 |
| 2022-09-15 | 20.14 | $20.00 | 28266 |
| 2022-09-14 | 20.27 | $19.60 | 32938 |
| 2022-09-13 | 20.48 | $20.25 | 106758 |
| 2022-09-12 | 20.66 | $19.45 | 24944 |
| 2022-09-09 | 20.95 | $20.00 | 30052 |
| 2022-09-08 | 21.25 | $19.25 | 25612 |
| 2022-09-07 | 21.68 | $19.45 | 17848 |
| 2022-09-06 | 22.16 | $19.30 | 22990 |
| 2022-09-02 | 22.71 | $19.00 | 24318 |
| 2022-09-01 | 23.34 | $19.05 | 34158 |
| 2022-08-31 | 24.02 | $20.15 | 33234 |
| 2022-08-30 | 24.63 | $20.00 | 62920 |
| 2022-08-29 | 25.29 | $21.20 | 34306 |
| 2022-08-26 | 25.87 | $21.45 | 38374 |
| 2022-08-25 | 26.44 | $22.50 | 36142 |
| 2022-08-24 | 26.92 | $23.40 | 47772 |
| 2022-08-23 | 27.34 | $23.15 | 32490 |
| 2022-08-22 | 27.79 | $22.95 | 63098 |
| 2022-08-19 | 28.28 | $25.25 | 55792 |
| 2022-08-18 | 28.55 | $26.35 | 39644 |
| 2022-08-17 | 28.74 | $27.10 | 61906 |
| 2022-08-16 | 28.86 | $26.15 | 58016 |
| 2022-08-15 | 29.09 | $26.90 | 78698 |
| 2022-08-12 | 29.26 | $28.25 | 121278 |
| 2022-08-11 | 29.29 | $32.10 | 108842 |
| 2022-08-10 | 28.94 | $31.75 | 113670 |
| 2022-08-09 | 28.63 | $33.90 | 438106 |
| 2022-08-08 | 28.11 | $30.50 | 69844 |
| 2022-08-05 | 27.93 | $29.80 | 71822 |
| 2022-08-04 | 27.84 | $30.85 | 113960 |
| 2022-08-03 | 27.68 | $28.30 | 77170 |
| 2022-08-02 | 27.78 | $26.60 | 59542 |
| 2022-08-01 | 28.09 | $27.45 | 68192 |
| 2022-07-29 | 28.33 | $25.55 | 54358 |
| 2022-07-28 | 28.91 | $26.00 | 71594 |
| 2022-07-27 | 29.36 | $25.90 | 90054 |
| 2022-07-26 | 29.75 | $27.00 | 153464 |
| 2022-07-25 | 30.21 | $24.95 | 134176 |
| 2022-07-22 | 31.03 | $27.05 | 138768 |
| 2022-07-21 | 31.80 | $30.05 | 171796 |
| 2022-07-20 | 32.40 | $29.50 | 102332 |
| 2022-07-19 | 33.18 | $28.95 | 96600 |
| 2022-07-18 | 34.16 | $28.05 | 190942 |
| 2022-07-15 | 35.37 | $27.65 | 152316 |
| 2022-07-14 | 36.79 | $29.00 | 198774 |
| 2022-07-13 | 38.22 | $32.10 | 140290 |
| 2022-07-12 | 39.48 | $33.45 | 220434 |
| 2022-07-11 | 40.74 | $34.60 | 388824 |
| 2022-07-08 | 42.03 | $34.25 | 281880 |
| 2022-07-07 | 43.49 | $36.25 | 697230 |
| 2022-07-06 | 44.90 | $34.15 | 362814 |
| 2022-07-05 | 46.63 | $33.55 | 378872 |
| 2022-07-01 | 48.57 | $32.00 | 1.0M |
| 2022-06-30 | 50.83 | $58.25 | 452370 |
| 2022-06-29 | 50.64 | $7.70 | 662786 |
| 2022-06-28 | 55.56 | $12.05 | 5.1M |
| 2022-06-27 | 60.38 | $63.50 | 1.0M |
| 2022-06-24 | 60.31 | $57.50 | 76124 |
| 2022-06-23 | 60.87 | $60.00 | 4070 |
| 2022-06-22 | 61.23 | $54.50 | 5886 |
| 2022-06-21 | 62.16 | $57.50 | 6004 |
| 2022-06-17 | 62.85 | $57.50 | 9676 |
| 2022-06-16 | 63.59 | $61.50 | 4942 |
| 2022-06-15 | 63.98 | $61.00 | 2016 |
| 2022-06-14 | 64.43 | $59.50 | 1698 |
| 2022-06-13 | 65.08 | $57.00 | 4648 |
| 2022-06-10 | 66.08 | $62.50 | 2740 |
| 2022-06-09 | 66.65 | $61.00 | 2258 |
| 2022-06-08 | 67.47 | $66.00 | 3222 |
| 2022-06-07 | 67.91 | $63.00 | 4014 |
| 2022-06-06 | 68.77 | $62.50 | 5526 |
| 2022-06-03 | 69.80 | $64.00 | 3300 |
| 2022-06-02 | 70.43 | $68.00 | 3836 |
| 2022-06-01 | 70.40 | $68.50 | 4320 |
| 2022-05-31 | 70.05 | $70.00 | 4638 |
| 2022-05-27 | 69.27 | $77.50 | 7846 |
| 2022-05-26 | 67.47 | $67.50 | 6304 |
| 2022-05-25 | 66.36 | $67.50 | 4902 |
| 2022-05-24 | 65.00 | $69.00 | 16306 |
| 2022-05-23 | 63.28 | $65.50 | 3084 |
| 2022-05-20 | 61.70 | $64.50 | 6692 |
| 2022-05-19 | 60.06 | $69.50 | 6264 |
| 2022-05-18 | 57.75 | $67.50 | 4790 |
| 2022-05-17 | 55.46 | $65.00 | 11042 |
| 2022-05-16 | 53.26 | $70.00 | 9780 |
| 2022-05-13 | 50.43 | $81.50 | 6900 |
| 2022-05-12 | 46.27 | $82.50 | 6684 |
| 2022-05-11 | 41.79 | $81.00 | 3110 |
| 2022-05-10 | 37.26 | $89.50 | 3492 |
| 2022-05-09 | 31.61 | $88.50 | 5026 |
| 2022-05-06 | 25.77 | $89.50 | 3484 |
| 2022-05-05 | 19.56 | $9.40 | 8908 |
| 2022-05-04 | 21.10 | $10.15 | 7546 |
| 2022-05-03 | 22.69 | $10.35 | 39066 |
| 2022-05-02 | 24.40 | $11.25 | 7742 |
| 2022-04-29 | 26.17 | $11.45 | 11348 |
| 2022-04-28 | 28.06 | $13.10 | 18038 |
| 2022-04-27 | 29.96 | $15.70 | 25434 |
| 2022-04-26 | 31.79 | $22.40 | 51957 |
| 2022-04-25 | 33.12 | $27.20 | 3008 |
| 2022-04-22 | 34.11 | $28.20 | 4636 |
| 2022-04-21 | 35.14 | $31.20 | 4694 |
| 2022-04-20 | 35.99 | $32.20 | 6089 |
| 2022-04-19 | 36.84 | $33.00 | 8623 |
| 2022-04-18 | 37.72 | $36.60 | 27813 |
| 2022-04-14 | 38.34 | $32.60 | 9953 |
| 2022-04-13 | 39.42 | $37.40 | 35014 |
| 2022-04-12 | 40.11 | $37.60 | 79448 |
| 2022-04-11 | 40.82 | $25.60 | 6823 |
| 2022-04-08 | 42.79 | $29.40 | 3632 |
| 2022-04-07 | 44.50 | $32.00 | 1502 |
| 2022-04-06 | 46.07 | $33.60 | 2634 |
| 2022-04-05 | 47.60 | $36.60 | 2459 |
| 2022-04-04 | 48.91 | $38.80 | 3763 |
| 2022-04-01 | 50.06 | $41.20 | 1925 |
| 2022-03-31 | 51.06 | $42.00 | 3717 |
| 2022-03-30 | 52.05 | $48.00 | 7238 |
| 2022-03-29 | 52.51 | $52.00 | 846 |
| 2022-03-28 | 52.63 | $52.00 | 465 |
| 2022-03-25 | 52.80 | $53.00 | 361 |
| 2022-03-24 | 52.91 | $55.00 | 214 |
| 2022-03-23 | 52.85 | $53.00 | 195 |
| 2022-03-22 | 52.99 | $54.00 | 237 |
| 2022-03-21 | 53.06 | $54.00 | 257 |
| 2022-03-18 | 53.16 | $53.60 | 430 |
| 2022-03-17 | 53.33 | $51.20 | 359 |
| 2022-03-16 | 53.80 | $49.40 | 336 |
| 2022-03-15 | 54.51 | $48.00 | 561 |
| 2022-03-14 | 55.43 | $47.40 | 698 |
| 2022-03-11 | 56.48 | $52.00 | 425 |
| 2022-03-10 | 57.16 | $55.60 | 245 |
| 2022-03-09 | 57.55 | $56.00 | 657 |
| 2022-03-08 | 57.94 | $51.00 | 755 |
| 2022-03-07 | 58.89 | $50.60 | 1198 |
| 2022-03-04 | 59.97 | $56.00 | 222 |
| 2022-03-03 | 60.59 | $55.20 | 309 |
| 2022-03-02 | 61.38 | $58.00 | 264 |
| 2022-03-01 | 61.98 | $60.40 | 263 |
| 2022-02-28 | 62.40 | $61.20 | 168 |
| 2022-02-25 | 62.76 | $61.60 | 381 |
| 2022-02-24 | 63.07 | $59.20 | 450 |
| 2022-02-23 | 63.61 | $56.20 | 317 |
| 2022-02-22 | 64.49 | $57.00 | 323 |
| 2022-02-18 | 65.33 | $61.40 | 321 |
| 2022-02-17 | 65.74 | $61.40 | 403 |
| 2022-02-16 | 66.18 | $63.80 | 413 |
| 2022-02-15 | 66.41 | $66.80 | 289 |
| 2022-02-14 | 66.38 | $62.00 | 193 |
| 2022-02-11 | 66.88 | $63.00 | 324 |
| 2022-02-10 | 67.35 | $66.40 | 371 |
| 2022-02-09 | 67.57 | $66.80 | 235 |
| 2022-02-08 | 67.81 | $64.00 | 407 |
| 2022-02-07 | 68.39 | $68.20 | 288 |
| 2022-02-04 | 68.68 | $70.00 | 166 |
| 2022-02-03 | 68.90 | $67.80 | 397 |
| 2022-02-02 | 69.05 | $73.60 | 265 |
| 2022-02-01 | 68.35 | $75.60 | 517 |
| 2022-01-31 | 67.14 | $69.80 | 623 |
| 2022-01-28 | 66.21 | $65.20 | 829 |
| 2022-01-27 | 65.44 | $58.80 | 663 |
| 2022-01-26 | 65.06 | $61.00 | 490 |
| 2022-01-25 | 64.22 | $66.00 | 378 |
| 2022-01-24 | 62.64 | $64.20 | 1062 |
| 2022-01-21 | 60.98 | $60.00 | 1081 |
| 2022-01-20 | 59.48 | $67.00 | 670 |
| 2022-01-19 | 57.05 | $68.40 | 694 |
| 2022-01-18 | 54.21 | $72.00 | 562 |
| 2022-01-14 | 50.73 | $76.00 | 1070 |
| 2022-01-13 | 46.57 | $79.40 | 1341 |
| 2022-01-12 | 41.76 | $79.40 | 805 |
| 2022-01-11 | 36.62 | $80.00 | 749 |
| 2022-01-10 | 31.11 | $80.00 | 1675 |
| 2022-01-07 | 25.28 | $90.20 | 308 |
| 2022-01-06 | 18.11 | $92.00 | 477 |
| 2022-01-05 | 10.40 | $9.36 | 643 |
| 2022-01-04 | 10.58 | $9.94 | 543 |
| 2022-01-03 | 10.72 | $10.34 | 421 |
| 2021-12-31 | 10.83 | $9.76 | 693 |
| 2021-12-30 | 11.00 | $9.82 | 1027 |
| 2021-12-29 | 11.18 | $10.08 | 835 |
| 2021-12-28 | 11.35 | $10.06 | 815 |
| 2021-12-27 | 11.53 | $10.26 | 995 |
| 2021-12-23 | 11.69 | $11.00 | 564 |
| 2021-12-22 | 11.79 | $10.84 | 445 |
| 2021-12-21 | 11.90 | $10.64 | 698 |
| 2021-12-20 | 12.04 | $10.48 | 813 |
| 2021-12-17 | 12.20 | $10.40 | 804 |
| 2021-12-16 | 12.39 | $11.40 | 455 |
| 2021-12-15 | 12.49 | $11.68 | 728 |
| 2021-12-14 | 12.58 | $11.48 | 1053 |
| 2021-12-13 | 12.70 | $12.44 | 358 |
| 2021-12-10 | 12.74 | $13.20 | 272 |
| 2021-12-09 | 12.72 | $13.46 | 562 |
| 2021-12-08 | 12.68 | $14.00 | 626 |
| 2021-12-07 | 12.60 | $14.12 | 1642 |
| 2021-12-06 | 12.51 | $12.60 | 879 |
| 2021-12-03 | 12.58 | $11.70 | 837 |
| 2021-12-02 | 12.76 | $12.00 | 1427 |
| 2021-12-01 | 12.92 | $12.74 | 2122 |
| 2021-11-30 | 13.04 | $12.60 | 4698 |
| 2021-11-29 | 13.19 | $11.40 | 706 |
| 2021-11-26 | 13.48 | $11.02 | 620 |
| 2021-11-24 | 13.82 | $11.96 | 549 |
| 2021-11-23 | 14.10 | $11.50 | 702 |
| 2021-11-22 | 14.44 | $11.92 | 715 |
| 2021-11-19 | 14.76 | $12.44 | 721 |
| 2021-11-18 | 15.05 | $13.02 | 748 |
| 2021-11-17 | 15.31 | $13.72 | 695 |
| 2021-11-16 | 15.51 | $14.60 | 387 |
| 2021-11-15 | 15.64 | $14.90 | 363 |
| 2021-11-12 | 15.76 | $15.20 | 400 |
| 2021-11-11 | 15.85 | $14.82 | 306 |
| 2021-11-10 | 15.98 | $14.66 | 449 |
| 2021-11-09 | 16.14 | $15.22 | 494 |
| 2021-11-08 | 16.23 | $15.66 | 441 |
| 2021-11-05 | 16.28 | $15.72 | 548 |
| 2021-11-04 | 16.32 | $16.20 | 531 |
| 2021-11-03 | 16.32 | $15.98 | 713 |
| 2021-11-02 | 16.35 | $17.20 | 731 |
| 2021-11-01 | 16.28 | $16.34 | 599 |
| 2021-10-29 | 16.31 | $15.86 | 452 |
| 2021-10-28 | 16.40 | $15.90 | 531 |
| 2021-10-27 | 16.51 | $15.64 | 580 |
| 2021-10-26 | 16.65 | $16.32 | 821 |
| 2021-10-25 | 16.75 | $16.94 | 953 |
| 2021-10-22 | 16.81 | $16.12 | 1514 |
| 2021-10-21 | 16.96 | $16.98 | 782 |
| 2021-10-20 | 17.05 | $17.22 | 895 |
| 2021-10-19 | 17.13 | $17.20 | 2928 |
| 2021-10-18 | 17.23 | $17.74 | 9639 |
| 2021-10-15 | 17.29 | $15.20 | 2293 |
| 2021-10-14 | 17.63 | $15.76 | 679 |
| 2021-10-13 | 17.93 | $15.82 | 1511 |
| 2021-10-12 | 18.25 | $15.38 | 2298 |
| 2021-10-11 | 18.64 | $14.10 | 3244 |
| 2021-10-08 | 19.19 | $13.50 | 8064 |
| 2021-10-07 | 19.84 | $18.84 | 635 |
| 2021-10-06 | 20.01 | $18.84 | 145 |
| 2021-10-05 | 20.21 | $19.58 | 127 |
| 2021-10-04 | 20.36 | $19.80 | 244 |
| 2021-10-01 | 20.50 | $19.80 | 181 |
| 2021-09-30 | 20.67 | $19.22 | 245 |
| 2021-09-29 | 20.91 | $19.02 | 311 |
| 2021-09-28 | 21.18 | $19.72 | 345 |
| 2021-09-27 | 21.41 | $20.40 | 227 |
| 2021-09-24 | 21.59 | $20.60 | 164 |
| 2021-09-23 | 21.75 | $20.60 | 202 |
| 2021-09-22 | 21.91 | $20.60 | 184 |
| 2021-09-21 | 22.08 | $20.60 | 226 |
| 2021-09-20 | 22.24 | $20.20 | 344 |
| 2021-09-17 | 22.44 | $21.60 | 349 |
| 2021-09-16 | 22.50 | $20.60 | 265 |
| 2021-09-15 | 22.65 | $21.20 | 228 |
| 2021-09-14 | 22.73 | $20.60 | 433 |
| 2021-09-13 | 22.86 | $21.80 | 346 |
| 2021-09-10 | 22.87 | $23.40 | 315 |
| 2021-09-09 | 22.72 | $25.00 | 334 |
| 2021-09-08 | 22.41 | $23.80 | 235 |
| 2021-09-07 | 22.20 | $24.20 | 187 |
| 2021-09-03 | 21.95 | $23.40 | 126 |
| 2021-09-02 | 21.77 | $23.80 | 151 |
| 2021-09-01 | 21.54 | $23.40 | 180 |
| 2021-08-31 | 21.35 | $23.20 | 255 |
| 2021-08-30 | 21.18 | $23.60 | 336 |
| 2021-08-27 | 20.98 | $22.20 | 411 |
| 2021-08-26 | 20.92 | $21.80 | 223 |
| 2021-08-25 | 20.91 | $21.40 | 250 |
| 2021-08-24 | 20.95 | $21.00 | 253 |
| 2021-08-23 | 21.03 | $20.20 | 405 |
| 2021-08-20 | 21.20 | $20.40 | 1260 |
| 2021-08-19 | 21.37 | $18.86 | 209 |
| 2021-08-18 | 21.70 | $19.42 | 255 |
| 2021-08-17 | 22.02 | $19.06 | 370 |
| 2021-08-16 | 22.38 | $19.90 | 375 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.53
2024-08-26
Close Price
$1.51
Vol: 120983
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
16.07
Maximum
75.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-26 | 1.53 | $1.51 | 120983 |
| 2024-08-23 | 1.53 | $1.51 | 253367 |
| 2024-08-22 | 1.52 | $1.51 | 213513 |
| 2024-08-21 | 1.52 | $1.46 | 109756 |
| 2024-08-20 | 1.52 | $1.46 | 6871 |
| 2024-08-19 | 1.53 | $1.46 | 28061 |
| 2024-08-16 | 1.53 | $1.46 | 1710 |
| 2024-08-15 | 1.53 | $1.46 | 4714 |
| 2024-08-14 | 1.54 | $1.45 | 137533 |
| 2024-08-13 | 1.54 | $1.46 | 13364 |
| 2024-08-12 | 1.55 | $1.46 | 45684 |
| 2024-08-09 | 1.55 | $1.46 | 6147 |
| 2024-08-08 | 1.56 | $1.46 | 18025 |
| 2024-08-07 | 1.56 | $1.46 | 8854 |
| 2024-08-06 | 1.56 | $1.46 | 71051 |
| 2024-08-05 | 1.57 | $1.46 | 114247 |
| 2024-08-02 | 1.57 | $1.47 | 57675 |
| 2024-08-01 | 1.57 | $1.47 | 33088 |
| 2024-07-31 | 1.57 | $1.47 | 28648 |
| 2024-07-30 | 1.57 | $1.46 | 38629 |
| 2024-07-29 | 1.57 | $1.45 | 96005 |
| 2024-07-26 | 1.57 | $1.45 | 75830 |
| 2024-07-25 | 1.56 | $1.44 | 94888 |
| 2024-07-24 | 1.56 | $1.43 | 18383 |
| 2024-07-23 | 1.56 | $1.43 | 15361 |
| 2024-07-22 | 1.56 | $1.44 | 10167 |
| 2024-07-19 | 1.55 | $1.43 | 61295 |
| 2024-07-18 | 1.54 | $1.45 | 130277 |
| 2024-07-17 | 1.53 | $1.44 | 104826 |
| 2024-07-16 | 1.51 | $1.43 | 58568 |
| 2024-07-15 | 1.49 | $1.42 | 90960 |
| 2024-07-12 | 1.47 | $1.43 | 39248 |
| 2024-07-11 | 1.43 | $1.42 | 30824 |
| 2024-07-10 | 1.40 | $1.43 | 26428 |
| 2024-07-09 | 1.35 | $1.43 | 24579 |
| 2024-07-08 | 1.30 | $1.44 | 222018 |
| 2024-07-05 | 1.23 | $1.42 | 185480 |
| 2024-07-03 | 1.16 | $1.41 | 15546 |
| 2024-07-02 | 1.07 | $1.41 | 111297 |
| 2024-07-01 | 0.97 | $1.42 | 188304 |
| 2024-06-28 | 0.84 | $1.41 | 393936 |
| 2024-06-27 | 0.70 | $1.43 | 532885 |
| 2024-06-26 | 0.53 | $1.44 | 4.9M |
| 2024-06-25 | 0.33 | $0.33 | 36606 |
| 2024-06-24 | 0.34 | $0.33 | 18031 |
| 2024-06-21 | 0.34 | $0.32 | 3083 |
| 2024-06-20 | 0.34 | $0.34 | 9395 |
| 2024-06-18 | 0.35 | $0.34 | 38563 |
| 2024-06-17 | 0.35 | $0.34 | 44681 |
| 2024-06-14 | 0.35 | $0.35 | 18541 |
| 2024-06-13 | 0.36 | $0.36 | 20747 |
| 2024-06-12 | 0.36 | $0.36 | 4391 |
| 2024-06-11 | 0.36 | $0.36 | 38618 |
| 2024-06-10 | 0.36 | $0.37 | 12357 |
| 2024-06-07 | 0.36 | $0.37 | 2315 |
| 2024-06-06 | 0.36 | $0.36 | 36635 |
| 2024-06-05 | 0.36 | $0.36 | 76635 |
| 2024-06-04 | 0.36 | $0.36 | 6606 |
| 2024-06-03 | 0.36 | $0.37 | 6106 |
| 2024-05-31 | 0.36 | $0.36 | 46788 |
| 2024-05-30 | 0.36 | $0.36 | 46460 |
| 2024-05-29 | 0.37 | $0.36 | 31567 |
| 2024-05-28 | 0.37 | $0.38 | 5918 |
| 2024-05-24 | 0.37 | $0.37 | 9075 |
| 2024-05-23 | 0.37 | $0.37 | 6491 |
| 2024-05-22 | 0.37 | $0.38 | 21137 |
| 2024-05-21 | 0.37 | $0.39 | 39728 |
| 2024-05-20 | 0.37 | $0.37 | 27962 |
| 2024-05-17 | 0.37 | $0.38 | 20373 |
| 2024-05-16 | 0.37 | $0.40 | 14696 |
| 2024-05-15 | 0.37 | $0.38 | 3703 |
| 2024-05-14 | 0.37 | $0.38 | 30222 |
| 2024-05-13 | 0.37 | $0.38 | 10611 |
| 2024-05-10 | 0.37 | $0.38 | 48310 |
| 2024-05-09 | 0.37 | $0.38 | 43478 |
| 2024-05-08 | 0.38 | $0.41 | 7189 |
| 2024-05-07 | 0.37 | $0.41 | 36256 |
| 2024-05-06 | 0.37 | $0.41 | 27915 |
| 2024-05-03 | 0.36 | $0.38 | 38847 |
| 2024-05-02 | 0.36 | $0.40 | 13473 |
| 2024-05-01 | 0.36 | $0.44 | 31757 |
| 2024-04-30 | 0.35 | $0.45 | 27401 |
| 2024-04-29 | 0.34 | $0.43 | 72919 |
| 2024-04-26 | 0.32 | $0.40 | 28123 |
| 2024-04-25 | 0.32 | $0.40 | 85721 |
| 2024-04-24 | 0.31 | $0.40 | 73534 |
| 2024-04-23 | 0.30 | $0.37 | 94553 |
| 2024-04-22 | 0.30 | $0.39 | 15937 |
| 2024-04-19 | 0.29 | $0.38 | 47561 |
| 2024-04-18 | 0.28 | $0.37 | 15137 |
| 2024-04-17 | 0.28 | $0.37 | 119671 |
| 2024-04-16 | 0.28 | $0.39 | 123040 |
| 2024-04-15 | 0.27 | $0.37 | 35158 |
| 2024-04-12 | 0.27 | $0.36 | 78790 |
| 2024-04-11 | 0.27 | $0.42 | 323887 |
| 2024-04-10 | 0.25 | $0.36 | 8959 |
| 2024-04-09 | 0.25 | $0.37 | 96194 |
| 2024-04-08 | 0.25 | $0.39 | 295767 |
| 2024-04-05 | 0.24 | $0.29 | 184513 |
| 2024-04-04 | 0.26 | $0.29 | 34446 |
| 2024-04-03 | 0.28 | $0.28 | 127186 |
| 2024-04-02 | 0.31 | $0.27 | 245831 |
| 2024-04-01 | 0.34 | $0.27 | 376475 |
| 2024-03-28 | 0.38 | $0.34 | 293428 |
| 2024-03-27 | 0.41 | $0.37 | 468809 |
| 2024-03-26 | 0.45 | $0.33 | 1.7M |
| 2024-03-25 | 0.50 | $0.60 | 3.0M |
| 2024-03-22 | 0.50 | $0.55 | 423892 |
| 2024-03-21 | 0.51 | $0.56 | 356620 |
| 2024-03-20 | 0.53 | $0.58 | 479863 |
| 2024-03-19 | 0.54 | $0.53 | 902371 |
| 2024-03-18 | 0.57 | $0.56 | 350970 |
| 2024-03-15 | 0.59 | $0.54 | 821320 |
| 2024-03-14 | 0.63 | $0.59 | 1.7M |
| 2024-03-13 | 0.66 | $0.71 | 13.8M |
| 2024-03-12 | 0.68 | $0.73 | 225920 |
| 2024-03-11 | 0.70 | $0.72 | 106140 |
| 2024-03-08 | 0.72 | $0.75 | 160424 |
| 2024-03-07 | 0.74 | $0.77 | 207384 |
| 2024-03-06 | 0.76 | $0.81 | 139715 |
| 2024-03-05 | 0.77 | $0.82 | 87297 |
| 2024-03-04 | 0.79 | $0.86 | 153572 |
| 2024-03-01 | 0.80 | $0.85 | 250479 |
| 2024-02-29 | 0.82 | $0.80 | 130970 |
| 2024-02-28 | 0.85 | $0.77 | 265109 |
| 2024-02-27 | 0.90 | $0.79 | 227397 |
| 2024-02-26 | 0.95 | $0.81 | 463415 |
| 2024-02-23 | 1.01 | $0.89 | 873955 |
| 2024-02-22 | 1.05 | $0.95 | 15.0M |
| 2024-02-21 | 1.10 | $0.99 | 114020 |
| 2024-02-20 | 1.15 | $1.05 | 248322 |
| 2024-02-16 | 1.19 | $1.20 | 95862 |
| 2024-02-15 | 1.20 | $1.22 | 221167 |
| 2024-02-14 | 1.22 | $1.20 | 29504 |
| 2024-02-13 | 1.25 | $1.20 | 45846 |
| 2024-02-12 | 1.28 | $1.19 | 83039 |
| 2024-02-09 | 1.31 | $1.17 | 62514 |
| 2024-02-08 | 1.36 | $1.20 | 176080 |
| 2024-02-07 | 1.41 | $1.28 | 164025 |
| 2024-02-06 | 1.46 | $1.51 | 17318 |
| 2024-02-05 | 1.46 | $1.43 | 25149 |
| 2024-02-02 | 1.48 | $1.47 | 65577 |
| 2024-02-01 | 1.50 | $1.51 | 80510 |
| 2024-01-31 | 1.51 | $1.53 | 34108 |
| 2024-01-30 | 1.52 | $1.61 | 21630 |
| 2024-01-29 | 1.52 | $1.60 | 39873 |
| 2024-01-26 | 1.51 | $1.58 | 36276 |
| 2024-01-25 | 1.51 | $1.52 | 51482 |
| 2024-01-24 | 1.53 | $1.59 | 34928 |
| 2024-01-23 | 1.53 | $1.45 | 73441 |
| 2024-01-22 | 1.57 | $1.48 | 41571 |
| 2024-01-19 | 1.61 | $1.46 | 153767 |
| 2024-01-18 | 1.65 | $1.58 | 82623 |
| 2024-01-17 | 1.68 | $1.63 | 77961 |
| 2024-01-16 | 1.71 | $1.75 | 44830 |
| 2024-01-12 | 1.71 | $1.87 | 49554 |
| 2024-01-11 | 1.69 | $1.86 | 185076 |
| 2024-01-10 | 1.67 | $1.66 | 52197 |
| 2024-01-09 | 1.69 | $1.57 | 214942 |
| 2024-01-08 | 1.73 | $1.57 | 63540 |
| 2024-01-05 | 1.78 | $1.56 | 226291 |
| 2024-01-04 | 1.84 | $1.65 | 35175 |
| 2024-01-03 | 1.89 | $1.63 | 171318 |
| 2024-01-02 | 1.95 | $1.84 | 66461 |
| 2023-12-29 | 1.98 | $1.95 | 55562 |
| 2023-12-28 | 2.00 | $1.92 | 112009 |
| 2023-12-27 | 2.02 | $1.92 | 38674 |
| 2023-12-26 | 2.04 | $1.88 | 75057 |
| 2023-12-22 | 2.08 | $1.95 | 89505 |
| 2023-12-21 | 2.10 | $2.01 | 85319 |
| 2023-12-20 | 2.12 | $2.01 | 107322 |
| 2023-12-19 | 2.15 | $2.10 | 50746 |
| 2023-12-18 | 2.15 | $2.05 | 36196 |
| 2023-12-15 | 2.17 | $2.02 | 65605 |
| 2023-12-14 | 2.20 | $2.07 | 58507 |
| 2023-12-13 | 2.22 | $2.12 | 39673 |
| 2023-12-12 | 2.24 | $2.04 | 68845 |
| 2023-12-11 | 2.27 | $2.19 | 55997 |
| 2023-12-08 | 2.27 | $2.30 | 33035 |
| 2023-12-07 | 2.26 | $2.35 | 35722 |
| 2023-12-06 | 2.23 | $2.30 | 60411 |
| 2023-12-05 | 2.20 | $2.20 | 89366 |
| 2023-12-04 | 2.19 | $2.47 | 203927 |
| 2023-12-01 | 2.12 | $2.16 | 22504 |
| 2023-11-30 | 2.11 | $2.11 | 58375 |
| 2023-11-29 | 2.10 | $2.12 | 16772 |
| 2023-11-28 | 2.09 | $2.11 | 12700 |
| 2023-11-27 | 2.08 | $2.08 | 25763 |
| 2023-11-24 | 2.08 | $2.13 | 28249 |
| 2023-11-22 | 2.06 | $2.06 | 106317 |
| 2023-11-21 | 2.06 | $2.08 | 26630 |
| 2023-11-20 | 2.05 | $2.12 | 50997 |
| 2023-11-17 | 2.03 | $2.06 | 18744 |
| 2023-11-16 | 2.01 | $2.13 | 14867 |
| 2023-11-15 | 1.99 | $2.23 | 95830 |
| 2023-11-14 | 1.93 | $1.90 | 55928 |
| 2023-11-13 | 1.94 | $1.92 | 19094 |
| 2023-11-10 | 1.94 | $2.00 | 28891 |
| 2023-11-09 | 1.93 | $2.05 | 54360 |
| 2023-11-08 | 1.91 | $1.98 | 75733 |
| 2023-11-07 | 1.89 | $2.01 | 14808 |
| 2023-11-06 | 1.87 | $1.94 | 22546 |
| 2023-11-03 | 1.86 | $2.04 | 39720 |
| 2023-11-02 | 1.83 | $2.07 | 59503 |
| 2023-11-01 | 1.78 | $1.83 | 11939 |
| 2023-10-31 | 1.78 | $1.81 | 10245 |
| 2023-10-30 | 1.79 | $1.82 | 20210 |
| 2023-10-27 | 1.79 | $1.75 | 29705 |
| 2023-10-26 | 1.81 | $1.81 | 13773 |
| 2023-10-25 | 1.82 | $1.83 | 33854 |
| 2023-10-24 | 1.83 | $1.90 | 32682 |
| 2023-10-23 | 1.83 | $1.96 | 32655 |
| 2023-10-20 | 1.81 | $1.91 | 37306 |
| 2023-10-19 | 1.80 | $1.88 | 36929 |
| 2023-10-18 | 1.80 | $1.79 | 34736 |
| 2023-10-17 | 1.81 | $1.77 | 25638 |
| 2023-10-16 | 1.83 | $1.79 | 63560 |
| 2023-10-13 | 1.86 | $1.78 | 19688 |
| 2023-10-12 | 1.89 | $1.75 | 17889 |
| 2023-10-11 | 1.93 | $1.82 | 28689 |
| 2023-10-10 | 1.96 | $1.91 | 24292 |
| 2023-10-09 | 1.98 | $1.85 | 45735 |
| 2023-10-06 | 2.02 | $1.90 | 18247 |
| 2023-10-05 | 2.05 | $1.99 | 43369 |
| 2023-10-04 | 2.07 | $2.02 | 47536 |
| 2023-10-03 | 2.09 | $2.10 | 46121 |
| 2023-10-02 | 2.09 | $2.59 | 79858 |
| 2023-09-29 | 1.99 | $2.40 | 113860 |
| 2023-09-28 | 1.92 | $2.18 | 60964 |
| 2023-09-27 | 1.88 | $2.10 | 40342 |
| 2023-09-26 | 1.85 | $2.02 | 58525 |
| 2023-09-25 | 1.83 | $1.80 | 29120 |
| 2023-09-22 | 1.86 | $1.76 | 96334 |
| 2023-09-21 | 1.91 | $1.73 | 47473 |
| 2023-09-20 | 1.97 | $1.82 | 17282 |
| 2023-09-19 | 2.01 | $1.88 | 35845 |
| 2023-09-18 | 2.06 | $1.96 | 37990 |
| 2023-09-15 | 2.10 | $2.09 | 35734 |
| 2023-09-14 | 2.11 | $2.03 | 34500 |
| 2023-09-13 | 2.15 | $2.06 | 44664 |
| 2023-09-12 | 2.18 | $2.14 | 23757 |
| 2023-09-11 | 2.20 | $2.25 | 83278 |
| 2023-09-08 | 2.20 | $2.10 | 54034 |
| 2023-09-07 | 2.24 | $2.40 | 26039 |
| 2023-09-06 | 2.21 | $2.39 | 29200 |
| 2023-09-05 | 2.19 | $2.46 | 22700 |
| 2023-09-01 | 2.15 | $2.51 | 53600 |
| 2023-08-31 | 2.09 | $2.60 | 110400 |
| 2023-08-30 | 2.01 | $2.23 | 48900 |
| 2023-08-29 | 1.99 | $2.10 | 37500 |
| 2023-08-28 | 2.00 | $2.07 | 13800 |
| 2023-08-25 | 2.02 | $2.06 | 4500 |
| 2023-08-24 | 2.04 | $2.08 | 12900 |
| 2023-08-23 | 2.06 | $2.11 | 18000 |
| 2023-08-22 | 2.09 | $2.12 | 19000 |
| 2023-08-21 | 2.12 | $2.13 | 20200 |
| 2023-08-18 | 2.15 | $2.14 | 43200 |
| 2023-08-17 | 2.18 | $2.17 | 29200 |
| 2023-08-16 | 2.22 | $2.09 | 62300 |
| 2023-08-15 | 2.28 | $2.18 | 53300 |
| 2023-08-14 | 2.34 | $2.13 | 56000 |
| 2023-08-11 | 2.41 | $2.21 | 30100 |
| 2023-08-10 | 2.48 | $2.25 | 82100 |
| 2023-08-09 | 2.56 | $2.30 | 167600 |
| 2023-08-08 | 2.64 | $2.59 | 56200 |
| 2023-08-07 | 2.67 | $2.65 | 60200 |
| 2023-08-04 | 2.70 | $2.76 | 28600 |
| 2023-08-03 | 2.70 | $2.78 | 27300 |
| 2023-08-02 | 2.71 | $2.74 | 28900 |
| 2023-08-01 | 2.73 | $2.93 | 42000 |
| 2023-07-31 | 2.71 | $2.90 | 30100 |
| 2023-07-28 | 2.69 | $2.60 | 33700 |
| 2023-07-27 | 2.74 | $2.63 | 55800 |
| 2023-07-26 | 2.79 | $2.80 | 37100 |
| 2023-07-25 | 2.81 | $2.81 | 43800 |
| 2023-07-24 | 2.83 | $2.94 | 58000 |
| 2023-07-21 | 2.84 | $3.03 | 17200 |
| 2023-07-20 | 2.82 | $3.02 | 28300 |
| 2023-07-19 | 2.81 | $3.08 | 54000 |
| 2023-07-18 | 2.78 | $3.10 | 93000 |
| 2023-07-17 | 2.75 | $2.99 | 37200 |
| 2023-07-14 | 2.74 | $2.85 | 34900 |
| 2023-07-13 | 2.75 | $2.94 | 76300 |
| 2023-07-12 | 2.76 | $3.09 | 49700 |
| 2023-07-11 | 2.73 | $3.12 | 38800 |
| 2023-07-10 | 2.70 | $3.18 | 50200 |
| 2023-07-07 | 2.64 | $3.02 | 113500 |
| 2023-07-06 | 2.62 | $3.08 | 55000 |
| 2023-07-05 | 2.59 | $3.32 | 177100 |
| 2023-07-03 | 2.50 | $3.03 | 48300 |
| 2023-06-30 | 2.46 | $2.95 | 89600 |
| 2023-06-29 | 2.44 | $2.62 | 34700 |
| 2023-06-28 | 2.49 | $2.48 | 63200 |
| 2023-06-27 | 2.57 | $2.50 | 45200 |
| 2023-06-26 | 2.68 | $2.73 | 69600 |
| 2023-06-23 | 2.75 | $2.81 | 63700 |
| 2023-06-22 | 2.83 | $2.87 | 97100 |
| 2023-06-21 | 2.91 | $3.05 | 44100 |
| 2023-06-20 | 2.96 | $3.22 | 91500 |
| 2023-06-16 | 3.00 | $3.26 | 133500 |
| 2023-06-15 | 3.04 | $3.25 | 263400 |
| 2023-06-14 | 3.09 | $3.48 | 1.7M |
| 2023-06-13 | 3.11 | $3.59 | 2.5M |
| 2023-06-12 | 3.11 | $3.58 | 21100 |
| 2023-06-09 | 3.11 | $3.48 | 21800 |
| 2023-06-08 | 3.15 | $3.58 | 20200 |
| 2023-06-07 | 3.18 | $3.68 | 11800 |
| 2023-06-06 | 3.19 | $3.64 | 17400 |
| 2023-06-05 | 3.22 | $3.70 | 16500 |
| 2023-06-02 | 3.26 | $3.82 | 20800 |
| 2023-06-01 | 3.27 | $3.72 | 11000 |
| 2023-05-31 | 3.33 | $3.79 | 24400 |
| 2023-05-30 | 3.38 | $3.71 | 19100 |
| 2023-05-26 | 3.46 | $3.65 | 20200 |
| 2023-05-25 | 3.58 | $3.69 | 29300 |
| 2023-05-24 | 3.71 | $3.95 | 23700 |
| 2023-05-23 | 3.82 | $4.01 | 117900 |
| 2023-05-22 | 3.95 | $3.71 | 70700 |
| 2023-05-19 | 4.17 | $3.97 | 35700 |
| 2023-05-18 | 4.37 | $4.17 | 27000 |
| 2023-05-17 | 4.57 | $4.39 | 54400 |
| 2023-05-16 | 4.77 | $4.41 | 27600 |
| 2023-05-15 | 5.00 | $4.75 | 24800 |
| 2023-05-12 | 5.21 | $5.00 | 60400 |
| 2023-05-11 | 5.40 | $5.68 | 72600 |
| 2023-05-10 | 5.49 | $5.85 | 33200 |
| 2023-05-09 | 5.57 | $6.13 | 14400 |
| 2023-05-08 | 5.60 | $6.35 | 56600 |
| 2023-05-05 | 5.60 | $5.90 | 16100 |
| 2023-05-04 | 5.71 | $5.97 | 13800 |
| 2023-05-03 | 5.83 | $6.02 | 27200 |
| 2023-05-02 | 5.96 | $5.92 | 53700 |
| 2023-05-01 | 6.15 | $6.31 | 17300 |
| 2023-04-28 | 6.29 | $6.45 | 20100 |
| 2023-04-27 | 6.44 | $6.60 | 16500 |
| 2023-04-26 | 6.59 | $6.60 | 14800 |
| 2023-04-25 | 6.77 | $6.84 | 10100 |
| 2023-04-24 | 6.93 | $6.64 | 10900 |
| 2023-04-21 | 7.18 | $6.67 | 10000 |
| 2023-04-20 | 7.47 | $6.57 | 14100 |
| 2023-04-19 | 7.83 | $6.67 | 21100 |
| 2023-04-18 | 8.24 | $7.00 | 23600 |
| 2023-04-17 | 8.65 | $7.17 | 38300 |
| 2023-04-14 | 9.10 | $6.98 | 106200 |
| 2023-04-13 | 9.67 | $8.24 | 45200 |
| 2023-04-12 | 10.07 | $8.69 | 86600 |
| 2023-04-11 | 10.44 | $8.17 | 156400 |
| 2023-04-10 | 10.99 | $10.35 | 14564 |
| 2023-04-06 | 11.16 | $11.50 | 1050 |
| 2023-04-05 | 11.12 | $11.10 | 2934 |
| 2023-04-04 | 11.17 | $11.25 | 1714 |
| 2023-04-03 | 11.19 | $11.00 | 1976 |
| 2023-03-31 | 11.27 | $11.20 | 7542 |
| 2023-03-30 | 11.32 | $11.50 | 8586 |
| 2023-03-29 | 11.31 | $11.60 | 5594 |
| 2023-03-28 | 11.29 | $11.05 | 6534 |
| 2023-03-27 | 11.38 | $11.75 | 16938 |
| 2023-03-24 | 11.35 | $11.50 | 16128 |
| 2023-03-23 | 11.36 | $12.10 | 51224 |
| 2023-03-22 | 11.24 | $13.35 | 99102 |
| 2023-03-21 | 10.85 | $12.05 | 11834 |
| 2023-03-20 | 10.68 | $10.50 | 7056 |
| 2023-03-17 | 10.80 | $10.50 | 9140 |
| 2023-03-16 | 10.96 | $10.60 | 3984 |
| 2023-03-15 | 11.11 | $10.80 | 4122 |
| 2023-03-14 | 11.26 | $10.75 | 3830 |
| 2023-03-13 | 11.44 | $10.65 | 6304 |
| 2023-03-10 | 11.68 | $10.70 | 6956 |
| 2023-03-09 | 11.95 | $11.50 | 6934 |
| 2023-03-08 | 12.10 | $12.05 | 9316 |
| 2023-03-07 | 12.15 | $12.00 | 2736 |
| 2023-03-06 | 12.23 | $12.35 | 5828 |
| 2023-03-03 | 12.25 | $12.05 | 6002 |
| 2023-03-02 | 12.34 | $11.75 | 4718 |
| 2023-03-01 | 12.51 | $12.05 | 13950 |
| 2023-02-28 | 12.64 | $12.00 | 7238 |
| 2023-02-27 | 12.80 | $11.55 | 6420 |
| 2023-02-24 | 13.09 | $12.05 | 9368 |
| 2023-02-23 | 13.32 | $12.55 | 4652 |
| 2023-02-22 | 13.48 | $12.75 | 8782 |
| 2023-02-21 | 13.63 | $13.00 | 6148 |
| 2023-02-17 | 13.74 | $13.25 | 6866 |
| 2023-02-16 | 13.82 | $13.50 | 8852 |
| 2023-02-15 | 13.86 | $14.50 | 28246 |
| 2023-02-14 | 13.69 | $13.50 | 4806 |
| 2023-02-13 | 13.70 | $13.30 | 4140 |
| 2023-02-10 | 13.76 | $13.50 | 10442 |
| 2023-02-09 | 13.78 | $12.80 | 11702 |
| 2023-02-08 | 13.95 | $12.75 | 15214 |
| 2023-02-07 | 14.16 | $13.25 | 8392 |
| 2023-02-06 | 14.29 | $13.60 | 15182 |
| 2023-02-03 | 14.36 | $13.40 | 16910 |
| 2023-02-02 | 14.49 | $13.75 | 49422 |
| 2023-02-01 | 14.55 | $13.50 | 9474 |
| 2023-01-31 | 14.68 | $13.50 | 7326 |
| 2023-01-30 | 14.82 | $13.45 | 17248 |
| 2023-01-27 | 14.99 | $13.45 | 37906 |
| 2023-01-26 | 15.17 | $15.30 | 8724 |
| 2023-01-25 | 14.99 | $14.90 | 15892 |
| 2023-01-24 | 14.86 | $15.50 | 20702 |
| 2023-01-23 | 14.57 | $14.80 | 18974 |
| 2023-01-20 | 14.38 | $14.00 | 12492 |
| 2023-01-19 | 14.31 | $14.00 | 11370 |
| 2023-01-18 | 14.23 | $13.80 | 14934 |
| 2023-01-17 | 14.17 | $14.35 | 19806 |
| 2023-01-13 | 13.97 | $14.50 | 11818 |
| 2023-01-12 | 13.71 | $14.95 | 16454 |
| 2023-01-11 | 13.30 | $15.40 | 19106 |
| 2023-01-10 | 12.72 | $15.10 | 27332 |
| 2023-01-09 | 12.11 | $14.90 | 39538 |
| 2023-01-06 | 11.44 | $13.95 | 18288 |
| 2023-01-05 | 10.86 | $14.25 | 47418 |
| 2023-01-04 | 10.11 | $11.65 | 12612 |
| 2023-01-03 | 9.80 | $10.85 | 15968 |
| 2022-12-30 | 9.61 | $11.35 | 33482 |
| 2022-12-29 | 9.28 | $10.00 | 12810 |
| 2022-12-28 | 9.19 | $9.60 | 9732 |
| 2022-12-27 | 9.17 | $9.85 | 12100 |
| 2022-12-23 | 9.10 | $9.75 | 13666 |
| 2022-12-22 | 9.04 | $10.10 | 16600 |
| 2022-12-21 | 8.91 | $9.10 | 12496 |
| 2022-12-20 | 8.97 | $8.75 | 12212 |
| 2022-12-19 | 9.11 | $9.00 | 17142 |
| 2022-12-16 | 9.23 | $9.75 | 6136 |
| 2022-12-15 | 9.22 | $9.70 | 8766 |
| 2022-12-14 | 9.22 | $9.60 | 16156 |
| 2022-12-13 | 9.25 | $9.85 | 5986 |
| 2022-12-12 | 9.24 | $10.05 | 21436 |
| 2022-12-09 | 9.18 | $9.45 | 6456 |
| 2022-12-08 | 9.25 | $9.50 | 5738 |
| 2022-12-07 | 9.33 | $9.50 | 6794 |
| 2022-12-06 | 9.43 | $9.40 | 10372 |
| 2022-12-05 | 9.57 | $10.20 | 5512 |
| 2022-12-02 | 9.57 | $10.15 | 8006 |
| 2022-12-01 | 9.59 | $10.00 | 8840 |
| 2022-11-30 | 9.66 | $10.50 | 9668 |
| 2022-11-29 | 9.63 | $10.00 | 9544 |
| 2022-11-28 | 9.71 | $9.95 | 5070 |
| 2022-11-25 | 9.83 | $9.90 | 3936 |
| 2022-11-23 | 9.99 | $9.70 | 8724 |
| 2022-11-22 | 10.22 | $9.70 | 11524 |
| 2022-11-21 | 10.49 | $9.60 | 24480 |
| 2022-11-18 | 10.84 | $10.50 | 11076 |
| 2022-11-17 | 11.06 | $10.95 | 9652 |
| 2022-11-16 | 11.23 | $11.00 | 14496 |
| 2022-11-15 | 11.42 | $11.60 | 31822 |
| 2022-11-14 | 11.53 | $11.00 | 27536 |
| 2022-11-11 | 11.79 | $10.95 | 28956 |
| 2022-11-10 | 12.10 | $10.40 | 29570 |
| 2022-11-09 | 12.59 | $10.20 | 66016 |
| 2022-11-08 | 13.20 | $12.80 | 52592 |
| 2022-11-07 | 13.37 | $15.95 | 48334 |
| 2022-11-04 | 12.91 | $13.35 | 21104 |
| 2022-11-03 | 12.93 | $13.85 | 18396 |
| 2022-11-02 | 12.85 | $14.00 | 9934 |
| 2022-11-01 | 12.73 | $13.95 | 26242 |
| 2022-10-31 | 12.61 | $13.95 | 55154 |
| 2022-10-28 | 12.47 | $13.45 | 13966 |
| 2022-10-27 | 12.43 | $13.45 | 10172 |
| 2022-10-26 | 12.39 | $13.50 | 22776 |
| 2022-10-25 | 12.35 | $13.50 | 15896 |
| 2022-10-24 | 12.30 | $13.50 | 5966 |
| 2022-10-21 | 12.27 | $13.50 | 8314 |
| 2022-10-20 | 12.23 | $13.25 | 11740 |
| 2022-10-19 | 12.26 | $13.50 | 17202 |
| 2022-10-18 | 12.24 | $13.60 | 27004 |
| 2022-10-17 | 12.22 | $12.80 | 14706 |
| 2022-10-14 | 12.38 | $13.05 | 8552 |
| 2022-10-13 | 12.53 | $13.05 | 7366 |
| 2022-10-12 | 12.71 | $13.00 | 6312 |
| 2022-10-11 | 12.95 | $12.85 | 18952 |
| 2022-10-10 | 13.27 | $13.90 | 14064 |
| 2022-10-07 | 13.44 | $13.55 | 24248 |
| 2022-10-06 | 13.72 | $15.05 | 18196 |
| 2022-10-05 | 13.75 | $15.10 | 10438 |
| 2022-10-04 | 13.79 | $15.25 | 10746 |
| 2022-10-03 | 13.82 | $15.25 | 9198 |
| 2022-09-30 | 13.87 | $14.85 | 22336 |
| 2022-09-29 | 14.04 | $14.20 | 13852 |
| 2022-09-28 | 14.39 | $14.65 | 13096 |
| 2022-09-27 | 14.72 | $14.25 | 8186 |
| 2022-09-26 | 15.20 | $14.20 | 13558 |
| 2022-09-23 | 15.79 | $13.90 | 24716 |
| 2022-09-22 | 16.56 | $15.15 | 47634 |
| 2022-09-21 | 17.21 | $17.05 | 13864 |
| 2022-09-20 | 17.58 | $18.05 | 14384 |
| 2022-09-19 | 17.81 | $18.40 | 23572 |
| 2022-09-16 | 18.02 | $18.65 | 38566 |
| 2022-09-15 | 18.24 | $20.00 | 28266 |
| 2022-09-14 | 18.21 | $19.60 | 32938 |
| 2022-09-13 | 18.29 | $20.25 | 106758 |
| 2022-09-12 | 18.27 | $19.45 | 24944 |
| 2022-09-09 | 18.42 | $20.00 | 30052 |
| 2022-09-08 | 18.51 | $19.25 | 25612 |
| 2022-09-07 | 18.79 | $19.45 | 17848 |
| 2022-09-06 | 19.10 | $19.30 | 22990 |
| 2022-09-02 | 19.51 | $19.00 | 24318 |
| 2022-09-01 | 20.08 | $19.05 | 34158 |
| 2022-08-31 | 20.74 | $20.15 | 33234 |
| 2022-08-30 | 21.31 | $20.00 | 62920 |
| 2022-08-29 | 22.01 | $21.20 | 34306 |
| 2022-08-26 | 22.60 | $21.45 | 38374 |
| 2022-08-25 | 23.25 | $22.50 | 36142 |
| 2022-08-24 | 23.80 | $23.40 | 47772 |
| 2022-08-23 | 24.28 | $23.15 | 32490 |
| 2022-08-22 | 24.90 | $22.95 | 63098 |
| 2022-08-19 | 25.67 | $25.25 | 55792 |
| 2022-08-18 | 26.11 | $26.35 | 39644 |
| 2022-08-17 | 26.41 | $27.10 | 61906 |
| 2022-08-16 | 26.61 | $26.15 | 58016 |
| 2022-08-15 | 27.06 | $26.90 | 78698 |
| 2022-08-12 | 27.44 | $28.25 | 121278 |
| 2022-08-11 | 27.62 | $32.10 | 108842 |
| 2022-08-10 | 27.03 | $31.75 | 113670 |
| 2022-08-09 | 26.44 | $33.90 | 438106 |
| 2022-08-08 | 25.33 | $30.50 | 69844 |
| 2022-08-05 | 24.78 | $29.80 | 71822 |
| 2022-08-04 | 24.33 | $30.85 | 113960 |
| 2022-08-03 | 23.61 | $28.30 | 77170 |
| 2022-08-02 | 23.35 | $26.60 | 59542 |
| 2022-08-01 | 23.44 | $27.45 | 68192 |
| 2022-07-29 | 23.41 | $25.55 | 54358 |
| 2022-07-28 | 23.82 | $26.00 | 71594 |
| 2022-07-27 | 24.24 | $25.90 | 90054 |
| 2022-07-26 | 24.80 | $27.00 | 153464 |
| 2022-07-25 | 25.26 | $24.95 | 134176 |
| 2022-07-22 | 26.27 | $27.05 | 138768 |
| 2022-07-21 | 27.05 | $30.05 | 171796 |
| 2022-07-20 | 27.38 | $29.50 | 102332 |
| 2022-07-19 | 27.92 | $28.95 | 96600 |
| 2022-07-18 | 28.71 | $28.05 | 190942 |
| 2022-07-15 | 29.87 | $27.65 | 152316 |
| 2022-07-14 | 31.36 | $29.00 | 198774 |
| 2022-07-13 | 32.85 | $32.10 | 140290 |
| 2022-07-12 | 33.97 | $33.45 | 220434 |
| 2022-07-11 | 35.03 | $34.60 | 388824 |
| 2022-07-08 | 36.07 | $34.25 | 281880 |
| 2022-07-07 | 37.40 | $36.25 | 697230 |
| 2022-07-06 | 38.57 | $34.15 | 362814 |
| 2022-07-05 | 40.42 | $33.55 | 378872 |
| 2022-07-01 | 42.72 | $32.00 | 1.0M |
| 2022-06-30 | 45.77 | $58.25 | 452370 |
| 2022-06-29 | 43.81 | $7.70 | 662786 |
| 2022-06-28 | 52.22 | $12.05 | 5.1M |
| 2022-06-27 | 61.09 | $63.50 | 1.0M |
| 2022-06-24 | 60.54 | $57.50 | 76124 |
| 2022-06-23 | 61.17 | $60.00 | 4070 |
| 2022-06-22 | 61.37 | $54.50 | 5886 |
| 2022-06-21 | 62.76 | $57.50 | 6004 |
| 2022-06-17 | 63.73 | $57.50 | 9676 |
| 2022-06-16 | 64.85 | $61.50 | 4942 |
| 2022-06-15 | 65.29 | $61.00 | 2016 |
| 2022-06-14 | 65.90 | $59.50 | 1698 |
| 2022-06-13 | 66.90 | $57.00 | 4648 |
| 2022-06-10 | 68.56 | $62.50 | 2740 |
| 2022-06-09 | 69.31 | $61.00 | 2258 |
| 2022-06-08 | 70.47 | $66.00 | 3222 |
| 2022-06-07 | 70.73 | $63.00 | 4014 |
| 2022-06-06 | 71.62 | $62.50 | 5526 |
| 2022-06-03 | 72.72 | $64.00 | 3300 |
| 2022-06-02 | 73.63 | $68.00 | 3836 |
| 2022-06-01 | 73.79 | $68.50 | 4320 |
| 2022-05-31 | 73.83 | $70.00 | 4638 |
| 2022-05-27 | 73.49 | $77.50 | 7846 |
| 2022-05-26 | 71.47 | $67.50 | 6304 |
| 2022-05-25 | 71.17 | $67.50 | 4902 |
| 2022-05-24 | 70.76 | $69.00 | 16306 |
| 2022-05-23 | 69.91 | $65.50 | 3084 |
| 2022-05-20 | 69.59 | $64.50 | 6692 |
| 2022-05-19 | 69.37 | $69.50 | 6264 |
| 2022-05-18 | 68.00 | $67.50 | 4790 |
| 2022-05-17 | 66.76 | $65.00 | 11042 |
| 2022-05-16 | 65.78 | $70.00 | 9780 |
| 2022-05-13 | 63.52 | $81.50 | 6900 |
| 2022-05-12 | 58.41 | $82.50 | 6684 |
| 2022-05-11 | 52.22 | $81.00 | 3110 |
| 2022-05-10 | 45.30 | $89.50 | 3492 |
| 2022-05-09 | 35.46 | $88.50 | 5026 |
| 2022-05-06 | 24.24 | $89.50 | 3484 |
| 2022-05-05 | 11.04 | $9.40 | 8908 |
| 2022-05-04 | 12.65 | $10.15 | 7546 |
| 2022-05-03 | 14.42 | $10.35 | 39066 |
| 2022-05-02 | 16.49 | $11.25 | 7742 |
| 2022-04-29 | 18.77 | $11.45 | 11348 |
| 2022-04-28 | 21.42 | $13.10 | 18038 |
| 2022-04-27 | 24.20 | $15.70 | 25434 |
| 2022-04-26 | 26.93 | $22.40 | 51957 |
| 2022-04-25 | 28.73 | $27.20 | 3008 |
| 2022-04-22 | 29.85 | $28.20 | 4636 |
| 2022-04-21 | 30.98 | $31.20 | 4694 |
| 2022-04-20 | 31.69 | $32.20 | 6089 |
| 2022-04-19 | 32.35 | $33.00 | 8623 |
| 2022-04-18 | 32.97 | $36.60 | 27813 |
| 2022-04-14 | 32.99 | $32.60 | 9953 |
| 2022-04-13 | 33.88 | $37.40 | 35014 |
| 2022-04-12 | 33.95 | $37.60 | 79448 |
| 2022-04-11 | 34.04 | $25.60 | 6823 |
| 2022-04-08 | 36.70 | $29.40 | 3632 |
| 2022-04-07 | 39.04 | $32.00 | 1502 |
| 2022-04-06 | 41.23 | $33.60 | 2634 |
| 2022-04-05 | 43.48 | $36.60 | 2459 |
| 2022-04-04 | 45.48 | $38.80 | 3763 |
| 2022-04-01 | 47.36 | $41.20 | 1925 |
| 2022-03-31 | 49.06 | $42.00 | 3717 |
| 2022-03-30 | 50.88 | $48.00 | 7238 |
| 2022-03-29 | 51.74 | $52.00 | 846 |
| 2022-03-28 | 51.92 | $52.00 | 465 |
| 2022-03-25 | 52.12 | $53.00 | 361 |
| 2022-03-24 | 52.17 | $55.00 | 214 |
| 2022-03-23 | 51.81 | $53.00 | 195 |
| 2022-03-22 | 51.83 | $54.00 | 237 |
| 2022-03-21 | 51.66 | $54.00 | 257 |
| 2022-03-18 | 51.47 | $53.60 | 430 |
| 2022-03-17 | 51.35 | $51.20 | 359 |
| 2022-03-16 | 51.74 | $49.40 | 336 |
| 2022-03-15 | 52.59 | $48.00 | 561 |
| 2022-03-14 | 53.88 | $47.40 | 698 |
| 2022-03-11 | 55.53 | $52.00 | 425 |
| 2022-03-10 | 56.47 | $55.60 | 245 |
| 2022-03-09 | 56.83 | $56.00 | 657 |
| 2022-03-08 | 57.16 | $51.00 | 755 |
| 2022-03-07 | 58.60 | $50.60 | 1198 |
| 2022-03-04 | 60.37 | $56.00 | 222 |
| 2022-03-03 | 61.28 | $55.20 | 309 |
| 2022-03-02 | 62.50 | $58.00 | 264 |
| 2022-03-01 | 63.32 | $60.40 | 263 |
| 2022-02-28 | 63.76 | $61.20 | 168 |
| 2022-02-25 | 64.09 | $61.60 | 381 |
| 2022-02-24 | 64.38 | $59.20 | 450 |
| 2022-02-23 | 65.21 | $56.20 | 317 |
| 2022-02-22 | 66.79 | $57.00 | 323 |
| 2022-02-18 | 68.43 | $61.40 | 321 |
| 2022-02-17 | 69.38 | $61.40 | 403 |
| 2022-02-16 | 70.45 | $63.80 | 413 |
| 2022-02-15 | 71.16 | $66.80 | 289 |
| 2022-02-14 | 71.31 | $62.00 | 193 |
| 2022-02-11 | 72.45 | $63.00 | 324 |
| 2022-02-10 | 73.52 | $66.40 | 371 |
| 2022-02-09 | 74.00 | $66.80 | 235 |
| 2022-02-08 | 74.41 | $64.00 | 407 |
| 2022-02-07 | 75.42 | $68.20 | 288 |
| 2022-02-04 | 75.64 | $70.00 | 166 |
| 2022-02-03 | 75.45 | $67.80 | 397 |
| 2022-02-02 | 75.61 | $73.60 | 265 |
| 2022-02-01 | 74.51 | $75.60 | 517 |
| 2022-01-31 | 72.74 | $69.80 | 623 |
| 2022-01-28 | 71.82 | $65.20 | 829 |
| 2022-01-27 | 71.64 | $58.80 | 663 |
| 2022-01-26 | 72.70 | $61.00 | 490 |
| 2022-01-25 | 73.38 | $66.00 | 378 |
| 2022-01-24 | 73.02 | $64.20 | 1062 |
| 2022-01-21 | 72.89 | $60.00 | 1081 |
| 2022-01-20 | 73.51 | $67.00 | 670 |
| 2022-01-19 | 72.64 | $68.40 | 694 |
| 2022-01-18 | 71.22 | $72.00 | 562 |
| 2022-01-14 | 68.70 | $76.00 | 1070 |
| 2022-01-13 | 64.82 | $79.40 | 1341 |
| 2022-01-12 | 59.49 | $79.40 | 805 |
| 2022-01-11 | 53.19 | $80.00 | 749 |
| 2022-01-10 | 45.66 | $80.00 | 1675 |
| 2022-01-07 | 36.85 | $90.20 | 308 |
| 2022-01-06 | 24.41 | $92.00 | 477 |
| 2022-01-05 | 9.56 | $9.36 | 643 |
| 2022-01-04 | 9.74 | $9.94 | 543 |
| 2022-01-03 | 9.83 | $10.34 | 421 |
| 2021-12-31 | 9.85 | $9.76 | 693 |
| 2021-12-30 | 10.01 | $9.82 | 1027 |
| 2021-12-29 | 10.19 | $10.08 | 835 |
| 2021-12-28 | 10.35 | $10.06 | 815 |
| 2021-12-27 | 10.55 | $10.26 | 995 |
| 2021-12-23 | 10.74 | $11.00 | 564 |
| 2021-12-22 | 10.82 | $10.84 | 445 |
| 2021-12-21 | 10.95 | $10.64 | 698 |
| 2021-12-20 | 11.14 | $10.48 | 813 |
| 2021-12-17 | 11.41 | $10.40 | 804 |
| 2021-12-16 | 11.74 | $11.40 | 455 |
| 2021-12-15 | 11.92 | $11.68 | 728 |
| 2021-12-14 | 12.08 | $11.48 | 1053 |
| 2021-12-13 | 12.31 | $12.44 | 358 |
| 2021-12-10 | 12.38 | $13.20 | 272 |
| 2021-12-09 | 12.31 | $13.46 | 562 |
| 2021-12-08 | 12.17 | $14.00 | 626 |
| 2021-12-07 | 11.91 | $14.12 | 1642 |
| 2021-12-06 | 11.58 | $12.60 | 879 |
| 2021-12-03 | 11.53 | $11.70 | 837 |
| 2021-12-02 | 11.67 | $12.00 | 1427 |
| 2021-12-01 | 11.78 | $12.74 | 2122 |
| 2021-11-30 | 11.76 | $12.60 | 4698 |
| 2021-11-29 | 11.78 | $11.40 | 706 |
| 2021-11-26 | 12.06 | $11.02 | 620 |
| 2021-11-24 | 12.47 | $11.96 | 549 |
| 2021-11-23 | 12.77 | $11.50 | 702 |
| 2021-11-22 | 13.21 | $11.92 | 715 |
| 2021-11-19 | 13.65 | $12.44 | 721 |
| 2021-11-18 | 14.06 | $13.02 | 748 |
| 2021-11-17 | 14.42 | $13.72 | 695 |
| 2021-11-16 | 14.69 | $14.60 | 387 |
| 2021-11-15 | 14.83 | $14.90 | 363 |
| 2021-11-12 | 14.93 | $15.20 | 400 |
| 2021-11-11 | 14.99 | $14.82 | 306 |
| 2021-11-10 | 15.15 | $14.66 | 449 |
| 2021-11-09 | 15.37 | $15.22 | 494 |
| 2021-11-08 | 15.52 | $15.66 | 441 |
| 2021-11-05 | 15.60 | $15.72 | 548 |
| 2021-11-04 | 15.69 | $16.20 | 531 |
| 2021-11-03 | 15.69 | $15.98 | 713 |
| 2021-11-02 | 15.76 | $17.20 | 731 |
| 2021-11-01 | 15.58 | $16.34 | 599 |
| 2021-10-29 | 15.56 | $15.86 | 452 |
| 2021-10-28 | 15.64 | $15.90 | 531 |
| 2021-10-27 | 15.74 | $15.64 | 580 |
| 2021-10-26 | 15.92 | $16.32 | 821 |
| 2021-10-25 | 15.98 | $16.94 | 953 |
| 2021-10-22 | 15.94 | $16.12 | 1514 |
| 2021-10-21 | 16.07 | $16.98 | 782 |
| 2021-10-20 | 16.05 | $17.22 | 895 |
| 2021-10-19 | 15.99 | $17.20 | 2928 |
| 2021-10-18 | 15.93 | $17.74 | 9639 |
| 2021-10-15 | 15.76 | $15.20 | 2293 |
| 2021-10-14 | 16.10 | $15.76 | 679 |
| 2021-10-13 | 16.40 | $15.82 | 1511 |
| 2021-10-12 | 16.73 | $15.38 | 2298 |
| 2021-10-11 | 17.23 | $14.10 | 3244 |
| 2021-10-08 | 18.09 | $13.50 | 8064 |
| 2021-10-07 | 19.21 | $18.84 | 635 |
| 2021-10-06 | 19.40 | $18.84 | 145 |
| 2021-10-05 | 19.63 | $19.58 | 127 |
| 2021-10-04 | 19.74 | $19.80 | 244 |
| 2021-10-01 | 19.83 | $19.80 | 181 |
| 2021-09-30 | 19.93 | $19.22 | 245 |
| 2021-09-29 | 20.18 | $19.02 | 311 |
| 2021-09-28 | 20.52 | $19.72 | 345 |
| 2021-09-27 | 20.77 | $20.40 | 227 |
| 2021-09-24 | 20.92 | $20.60 | 164 |
| 2021-09-23 | 21.05 | $20.60 | 202 |
| 2021-09-22 | 21.21 | $20.60 | 184 |
| 2021-09-21 | 21.40 | $20.60 | 226 |
| 2021-09-20 | 21.61 | $20.20 | 344 |
| 2021-09-17 | 21.95 | $21.60 | 349 |
| 2021-09-16 | 22.06 | $20.60 | 265 |
| 2021-09-15 | 22.39 | $21.20 | 228 |
| 2021-09-14 | 22.64 | $20.60 | 433 |
| 2021-09-13 | 23.07 | $21.80 | 346 |
| 2021-09-10 | 23.30 | $23.40 | 315 |
| 2021-09-09 | 23.24 | $25.00 | 334 |
| 2021-09-08 | 22.83 | $23.80 | 235 |
| 2021-09-07 | 22.60 | $24.20 | 187 |
| 2021-09-03 | 22.25 | $23.40 | 126 |
| 2021-09-02 | 22.02 | $23.80 | 151 |
| 2021-09-01 | 21.66 | $23.40 | 180 |
| 2021-08-31 | 21.33 | $23.20 | 255 |
| 2021-08-30 | 21.00 | $23.60 | 336 |
| 2021-08-27 | 20.53 | $22.20 | 411 |
| 2021-08-26 | 20.28 | $21.80 | 223 |
| 2021-08-25 | 20.09 | $21.40 | 250 |
| 2021-08-24 | 19.95 | $21.00 | 253 |
| 2021-08-23 | 19.89 | $20.20 | 405 |
| 2021-08-20 | 20.00 | $20.40 | 1260 |
| 2021-08-19 | 20.08 | $18.86 | 209 |
| 2021-08-18 | 20.52 | $19.42 | 255 |
| 2021-08-17 | 20.91 | $19.06 | 370 |
| 2021-08-16 | 21.45 | $19.90 | 375 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.47
2024-08-26
Close Price
$1.51
Vol: 120983
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
16.08
Maximum
84.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-26 | 1.47 | $1.51 | 120983 |
| 2024-08-23 | 1.47 | $1.51 | 253367 |
| 2024-08-22 | 1.46 | $1.51 | 213513 |
| 2024-08-21 | 1.45 | $1.46 | 109756 |
| 2024-08-20 | 1.45 | $1.46 | 6871 |
| 2024-08-19 | 1.45 | $1.46 | 28061 |
| 2024-08-16 | 1.46 | $1.46 | 1710 |
| 2024-08-15 | 1.46 | $1.46 | 4714 |
| 2024-08-14 | 1.46 | $1.45 | 137533 |
| 2024-08-13 | 1.47 | $1.46 | 13364 |
| 2024-08-12 | 1.48 | $1.46 | 45684 |
| 2024-08-09 | 1.48 | $1.46 | 6147 |
| 2024-08-08 | 1.49 | $1.46 | 18025 |
| 2024-08-07 | 1.50 | $1.46 | 8854 |
| 2024-08-06 | 1.50 | $1.46 | 71051 |
| 2024-08-05 | 1.51 | $1.46 | 114247 |
| 2024-08-02 | 1.52 | $1.47 | 57675 |
| 2024-08-01 | 1.53 | $1.47 | 33088 |
| 2024-07-31 | 1.53 | $1.47 | 28648 |
| 2024-07-30 | 1.53 | $1.46 | 38629 |
| 2024-07-29 | 1.54 | $1.45 | 96005 |
| 2024-07-26 | 1.55 | $1.45 | 75830 |
| 2024-07-25 | 1.56 | $1.44 | 94888 |
| 2024-07-24 | 1.57 | $1.43 | 18383 |
| 2024-07-23 | 1.58 | $1.43 | 15361 |
| 2024-07-22 | 1.59 | $1.44 | 10167 |
| 2024-07-19 | 1.60 | $1.43 | 61295 |
| 2024-07-18 | 1.61 | $1.45 | 130277 |
| 2024-07-17 | 1.62 | $1.44 | 104826 |
| 2024-07-16 | 1.62 | $1.43 | 58568 |
| 2024-07-15 | 1.62 | $1.42 | 90960 |
| 2024-07-12 | 1.61 | $1.43 | 39248 |
| 2024-07-11 | 1.60 | $1.42 | 30824 |
| 2024-07-10 | 1.59 | $1.43 | 26428 |
| 2024-07-09 | 1.56 | $1.43 | 24579 |
| 2024-07-08 | 1.52 | $1.44 | 222018 |
| 2024-07-05 | 1.46 | $1.42 | 185480 |
| 2024-07-03 | 1.39 | $1.41 | 15546 |
| 2024-07-02 | 1.30 | $1.41 | 111297 |
| 2024-07-01 | 1.18 | $1.42 | 188304 |
| 2024-06-28 | 1.03 | $1.41 | 393936 |
| 2024-06-27 | 0.85 | $1.43 | 532885 |
| 2024-06-26 | 0.62 | $1.44 | 4.9M |
| 2024-06-25 | 0.34 | $0.33 | 36606 |
| 2024-06-24 | 0.34 | $0.33 | 18031 |
| 2024-06-21 | 0.34 | $0.32 | 3083 |
| 2024-06-20 | 0.35 | $0.34 | 9395 |
| 2024-06-18 | 0.35 | $0.34 | 38563 |
| 2024-06-17 | 0.36 | $0.34 | 44681 |
| 2024-06-14 | 0.36 | $0.35 | 18541 |
| 2024-06-13 | 0.37 | $0.36 | 20747 |
| 2024-06-12 | 0.37 | $0.36 | 4391 |
| 2024-06-11 | 0.37 | $0.36 | 38618 |
| 2024-06-10 | 0.37 | $0.37 | 12357 |
| 2024-06-07 | 0.37 | $0.37 | 2315 |
| 2024-06-06 | 0.37 | $0.36 | 36635 |
| 2024-06-05 | 0.37 | $0.36 | 76635 |
| 2024-06-04 | 0.38 | $0.36 | 6606 |
| 2024-06-03 | 0.38 | $0.37 | 6106 |
| 2024-05-31 | 0.38 | $0.36 | 46788 |
| 2024-05-30 | 0.38 | $0.36 | 46460 |
| 2024-05-29 | 0.39 | $0.36 | 31567 |
| 2024-05-28 | 0.39 | $0.38 | 5918 |
| 2024-05-24 | 0.39 | $0.37 | 9075 |
| 2024-05-23 | 0.40 | $0.37 | 6491 |
| 2024-05-22 | 0.40 | $0.38 | 21137 |
| 2024-05-21 | 0.40 | $0.39 | 39728 |
| 2024-05-20 | 0.40 | $0.37 | 27962 |
| 2024-05-17 | 0.41 | $0.38 | 20373 |
| 2024-05-16 | 0.41 | $0.40 | 14696 |
| 2024-05-15 | 0.41 | $0.38 | 3703 |
| 2024-05-14 | 0.41 | $0.38 | 30222 |
| 2024-05-13 | 0.42 | $0.38 | 10611 |
| 2024-05-10 | 0.42 | $0.38 | 48310 |
| 2024-05-09 | 0.43 | $0.38 | 43478 |
| 2024-05-08 | 0.44 | $0.41 | 7189 |
| 2024-05-07 | 0.44 | $0.41 | 36256 |
| 2024-05-06 | 0.43 | $0.41 | 27915 |
| 2024-05-03 | 0.43 | $0.38 | 38847 |
| 2024-05-02 | 0.44 | $0.40 | 13473 |
| 2024-05-01 | 0.44 | $0.44 | 31757 |
| 2024-04-30 | 0.43 | $0.45 | 27401 |
| 2024-04-29 | 0.41 | $0.43 | 72919 |
| 2024-04-26 | 0.40 | $0.40 | 28123 |
| 2024-04-25 | 0.39 | $0.40 | 85721 |
| 2024-04-24 | 0.38 | $0.40 | 73534 |
| 2024-04-23 | 0.37 | $0.37 | 94553 |
| 2024-04-22 | 0.37 | $0.39 | 15937 |
| 2024-04-19 | 0.35 | $0.38 | 47561 |
| 2024-04-18 | 0.35 | $0.37 | 15137 |
| 2024-04-17 | 0.34 | $0.37 | 119671 |
| 2024-04-16 | 0.33 | $0.39 | 123040 |
| 2024-04-15 | 0.32 | $0.37 | 35158 |
| 2024-04-12 | 0.31 | $0.36 | 78790 |
| 2024-04-11 | 0.31 | $0.42 | 323887 |
| 2024-04-10 | 0.28 | $0.36 | 8959 |
| 2024-04-09 | 0.27 | $0.37 | 96194 |
| 2024-04-08 | 0.26 | $0.39 | 295767 |
| 2024-04-05 | 0.24 | $0.29 | 184513 |
| 2024-04-04 | 0.25 | $0.29 | 34446 |
| 2024-04-03 | 0.27 | $0.28 | 127186 |
| 2024-04-02 | 0.29 | $0.27 | 245831 |
| 2024-04-01 | 0.33 | $0.27 | 376475 |
| 2024-03-28 | 0.38 | $0.34 | 293428 |
| 2024-03-27 | 0.41 | $0.37 | 468809 |
| 2024-03-26 | 0.45 | $0.33 | 1.7M |
| 2024-03-25 | 0.51 | $0.60 | 3.0M |
| 2024-03-22 | 0.50 | $0.55 | 423892 |
| 2024-03-21 | 0.51 | $0.56 | 356620 |
| 2024-03-20 | 0.52 | $0.58 | 479863 |
| 2024-03-19 | 0.53 | $0.53 | 902371 |
| 2024-03-18 | 0.56 | $0.56 | 350970 |
| 2024-03-15 | 0.58 | $0.54 | 821320 |
| 2024-03-14 | 0.63 | $0.59 | 1.7M |
| 2024-03-13 | 0.66 | $0.71 | 13.8M |
| 2024-03-12 | 0.67 | $0.73 | 225920 |
| 2024-03-11 | 0.68 | $0.72 | 106140 |
| 2024-03-08 | 0.70 | $0.75 | 160424 |
| 2024-03-07 | 0.71 | $0.77 | 207384 |
| 2024-03-06 | 0.73 | $0.81 | 139715 |
| 2024-03-05 | 0.74 | $0.82 | 87297 |
| 2024-03-04 | 0.74 | $0.86 | 153572 |
| 2024-03-01 | 0.75 | $0.85 | 250479 |
| 2024-02-29 | 0.75 | $0.80 | 130970 |
| 2024-02-28 | 0.78 | $0.77 | 265109 |
| 2024-02-27 | 0.83 | $0.79 | 227397 |
| 2024-02-26 | 0.88 | $0.81 | 463415 |
| 2024-02-23 | 0.95 | $0.89 | 873955 |
| 2024-02-22 | 1.00 | $0.95 | 15.0M |
| 2024-02-21 | 1.06 | $0.99 | 114020 |
| 2024-02-20 | 1.11 | $1.05 | 248322 |
| 2024-02-16 | 1.15 | $1.20 | 95862 |
| 2024-02-15 | 1.17 | $1.22 | 221167 |
| 2024-02-14 | 1.18 | $1.20 | 29504 |
| 2024-02-13 | 1.20 | $1.20 | 45846 |
| 2024-02-12 | 1.23 | $1.19 | 83039 |
| 2024-02-09 | 1.27 | $1.17 | 62514 |
| 2024-02-08 | 1.33 | $1.20 | 176080 |
| 2024-02-07 | 1.40 | $1.28 | 164025 |
| 2024-02-06 | 1.45 | $1.51 | 17318 |
| 2024-02-05 | 1.45 | $1.43 | 25149 |
| 2024-02-02 | 1.47 | $1.47 | 65577 |
| 2024-02-01 | 1.49 | $1.51 | 80510 |
| 2024-01-31 | 1.50 | $1.53 | 34108 |
| 2024-01-30 | 1.51 | $1.61 | 21630 |
| 2024-01-29 | 1.49 | $1.60 | 39873 |
| 2024-01-26 | 1.48 | $1.58 | 36276 |
| 2024-01-25 | 1.47 | $1.52 | 51482 |
| 2024-01-24 | 1.48 | $1.59 | 34928 |
| 2024-01-23 | 1.47 | $1.45 | 73441 |
| 2024-01-22 | 1.51 | $1.48 | 41571 |
| 2024-01-19 | 1.55 | $1.46 | 153767 |
| 2024-01-18 | 1.60 | $1.58 | 82623 |
| 2024-01-17 | 1.64 | $1.63 | 77961 |
| 2024-01-16 | 1.66 | $1.75 | 44830 |
| 2024-01-12 | 1.66 | $1.87 | 49554 |
| 2024-01-11 | 1.61 | $1.86 | 185076 |
| 2024-01-10 | 1.57 | $1.66 | 52197 |
| 2024-01-09 | 1.58 | $1.57 | 214942 |
| 2024-01-08 | 1.62 | $1.57 | 63540 |
| 2024-01-05 | 1.67 | $1.56 | 226291 |
| 2024-01-04 | 1.74 | $1.65 | 35175 |
| 2024-01-03 | 1.80 | $1.63 | 171318 |
| 2024-01-02 | 1.89 | $1.84 | 66461 |
| 2023-12-29 | 1.92 | $1.95 | 55562 |
| 2023-12-28 | 1.93 | $1.92 | 112009 |
| 2023-12-27 | 1.95 | $1.92 | 38674 |
| 2023-12-26 | 1.98 | $1.88 | 75057 |
| 2023-12-22 | 2.03 | $1.95 | 89505 |
| 2023-12-21 | 2.06 | $2.01 | 85319 |
| 2023-12-20 | 2.09 | $2.01 | 107322 |
| 2023-12-19 | 2.12 | $2.10 | 50746 |
| 2023-12-18 | 2.13 | $2.05 | 36196 |
| 2023-12-15 | 2.16 | $2.02 | 65605 |
| 2023-12-14 | 2.20 | $2.07 | 58507 |
| 2023-12-13 | 2.23 | $2.12 | 39673 |
| 2023-12-12 | 2.26 | $2.04 | 68845 |
| 2023-12-11 | 2.31 | $2.19 | 55997 |
| 2023-12-08 | 2.33 | $2.30 | 33035 |
| 2023-12-07 | 2.32 | $2.35 | 35722 |
| 2023-12-06 | 2.29 | $2.30 | 60411 |
| 2023-12-05 | 2.26 | $2.20 | 89366 |
| 2023-12-04 | 2.26 | $2.47 | 203927 |
| 2023-12-01 | 2.16 | $2.16 | 22504 |
| 2023-11-30 | 2.15 | $2.11 | 58375 |
| 2023-11-29 | 2.15 | $2.12 | 16772 |
| 2023-11-28 | 2.14 | $2.11 | 12700 |
| 2023-11-27 | 2.14 | $2.08 | 25763 |
| 2023-11-24 | 2.14 | $2.13 | 28249 |
| 2023-11-22 | 2.12 | $2.06 | 106317 |
| 2023-11-21 | 2.12 | $2.08 | 26630 |
| 2023-11-20 | 2.12 | $2.12 | 50997 |
| 2023-11-17 | 2.09 | $2.06 | 18744 |
| 2023-11-16 | 2.09 | $2.13 | 14867 |
| 2023-11-15 | 2.05 | $2.23 | 95830 |
| 2023-11-14 | 1.98 | $1.90 | 55928 |
| 2023-11-13 | 2.00 | $1.92 | 19094 |
| 2023-11-10 | 2.01 | $2.00 | 28891 |
| 2023-11-09 | 2.00 | $2.05 | 54360 |
| 2023-11-08 | 1.97 | $1.98 | 75733 |
| 2023-11-07 | 1.95 | $2.01 | 14808 |
| 2023-11-06 | 1.93 | $1.94 | 22546 |
| 2023-11-03 | 1.92 | $2.04 | 39720 |
| 2023-11-02 | 1.87 | $2.07 | 59503 |
| 2023-11-01 | 1.80 | $1.83 | 11939 |
| 2023-10-31 | 1.80 | $1.81 | 10245 |
| 2023-10-30 | 1.80 | $1.82 | 20210 |
| 2023-10-27 | 1.81 | $1.75 | 29705 |
| 2023-10-26 | 1.83 | $1.81 | 13773 |
| 2023-10-25 | 1.84 | $1.83 | 33854 |
| 2023-10-24 | 1.85 | $1.90 | 32682 |
| 2023-10-23 | 1.85 | $1.96 | 32655 |
| 2023-10-20 | 1.82 | $1.91 | 37306 |
| 2023-10-19 | 1.80 | $1.88 | 36929 |
| 2023-10-18 | 1.78 | $1.79 | 34736 |
| 2023-10-17 | 1.80 | $1.77 | 25638 |
| 2023-10-16 | 1.83 | $1.79 | 63560 |
| 2023-10-13 | 1.85 | $1.78 | 19688 |
| 2023-10-12 | 1.89 | $1.75 | 17889 |
| 2023-10-11 | 1.95 | $1.82 | 28689 |
| 2023-10-10 | 1.99 | $1.91 | 24292 |
| 2023-10-09 | 2.02 | $1.85 | 45735 |
| 2023-10-06 | 2.08 | $1.90 | 18247 |
| 2023-10-05 | 2.13 | $1.99 | 43369 |
| 2023-10-04 | 2.16 | $2.02 | 47536 |
| 2023-10-03 | 2.20 | $2.10 | 46121 |
| 2023-10-02 | 2.21 | $2.59 | 79858 |
| 2023-09-29 | 2.07 | $2.40 | 113860 |
| 2023-09-28 | 1.96 | $2.18 | 60964 |
| 2023-09-27 | 1.90 | $2.10 | 40342 |
| 2023-09-26 | 1.85 | $2.02 | 58525 |
| 2023-09-25 | 1.81 | $1.80 | 29120 |
| 2023-09-22 | 1.84 | $1.76 | 96334 |
| 2023-09-21 | 1.89 | $1.73 | 47473 |
| 2023-09-20 | 1.97 | $1.82 | 17282 |
| 2023-09-19 | 2.04 | $1.88 | 35845 |
| 2023-09-18 | 2.10 | $1.96 | 37990 |
| 2023-09-15 | 2.15 | $2.09 | 35734 |
| 2023-09-14 | 2.17 | $2.03 | 34500 |
| 2023-09-13 | 2.22 | $2.06 | 44664 |
| 2023-09-12 | 2.27 | $2.14 | 23757 |
| 2023-09-11 | 2.30 | $2.25 | 83278 |
| 2023-09-08 | 2.31 | $2.10 | 54034 |
| 2023-09-07 | 2.37 | $2.40 | 26039 |
| 2023-09-06 | 2.34 | $2.39 | 29200 |
| 2023-09-05 | 2.32 | $2.46 | 22700 |
| 2023-09-01 | 2.26 | $2.51 | 53600 |
| 2023-08-31 | 2.18 | $2.60 | 110400 |
| 2023-08-30 | 2.05 | $2.23 | 48900 |
| 2023-08-29 | 2.01 | $2.10 | 37500 |
| 2023-08-28 | 2.01 | $2.07 | 13800 |
| 2023-08-25 | 2.02 | $2.06 | 4500 |
| 2023-08-24 | 2.04 | $2.08 | 12900 |
| 2023-08-23 | 2.06 | $2.11 | 18000 |
| 2023-08-22 | 2.08 | $2.12 | 19000 |
| 2023-08-21 | 2.10 | $2.13 | 20200 |
| 2023-08-18 | 2.13 | $2.14 | 43200 |
| 2023-08-17 | 2.16 | $2.17 | 29200 |
| 2023-08-16 | 2.20 | $2.09 | 62300 |
| 2023-08-15 | 2.27 | $2.18 | 53300 |
| 2023-08-14 | 2.33 | $2.13 | 56000 |
| 2023-08-11 | 2.43 | $2.21 | 30100 |
| 2023-08-10 | 2.52 | $2.25 | 82100 |
| 2023-08-09 | 2.63 | $2.30 | 167600 |
| 2023-08-08 | 2.74 | $2.59 | 56200 |
| 2023-08-07 | 2.79 | $2.65 | 60200 |
| 2023-08-04 | 2.83 | $2.76 | 28600 |
| 2023-08-03 | 2.85 | $2.78 | 27300 |
| 2023-08-02 | 2.86 | $2.74 | 28900 |
| 2023-08-01 | 2.89 | $2.93 | 42000 |
| 2023-07-31 | 2.87 | $2.90 | 30100 |
| 2023-07-28 | 2.85 | $2.60 | 33700 |
| 2023-07-27 | 2.92 | $2.63 | 55800 |
| 2023-07-26 | 3.00 | $2.80 | 37100 |
| 2023-07-25 | 3.04 | $2.81 | 43800 |
| 2023-07-24 | 3.09 | $2.94 | 58000 |
| 2023-07-21 | 3.11 | $3.03 | 17200 |
| 2023-07-20 | 3.10 | $3.02 | 28300 |
| 2023-07-19 | 3.10 | $3.08 | 54000 |
| 2023-07-18 | 3.08 | $3.10 | 93000 |
| 2023-07-17 | 3.04 | $2.99 | 37200 |
| 2023-07-14 | 3.03 | $2.85 | 34900 |
| 2023-07-13 | 3.07 | $2.94 | 76300 |
| 2023-07-12 | 3.09 | $3.09 | 49700 |
| 2023-07-11 | 3.06 | $3.12 | 38800 |
| 2023-07-10 | 3.02 | $3.18 | 50200 |
| 2023-07-07 | 2.95 | $3.02 | 113500 |
| 2023-07-06 | 2.92 | $3.08 | 55000 |
| 2023-07-05 | 2.87 | $3.32 | 177100 |
| 2023-07-03 | 2.73 | $3.03 | 48300 |
| 2023-06-30 | 2.66 | $2.95 | 89600 |
| 2023-06-29 | 2.61 | $2.62 | 34700 |
| 2023-06-28 | 2.66 | $2.48 | 63200 |
| 2023-06-27 | 2.77 | $2.50 | 45200 |
| 2023-06-26 | 2.90 | $2.73 | 69600 |
| 2023-06-23 | 2.99 | $2.81 | 63700 |
| 2023-06-22 | 3.08 | $2.87 | 97100 |
| 2023-06-21 | 3.18 | $3.05 | 44100 |
| 2023-06-20 | 3.26 | $3.22 | 91500 |
| 2023-06-16 | 3.30 | $3.26 | 133500 |
| 2023-06-15 | 3.34 | $3.25 | 263400 |
| 2023-06-14 | 3.40 | $3.48 | 1.7M |
| 2023-06-13 | 3.41 | $3.59 | 2.5M |
| 2023-06-12 | 3.39 | $3.58 | 21100 |
| 2023-06-09 | 3.37 | $3.48 | 21800 |
| 2023-06-08 | 3.40 | $3.58 | 20200 |
| 2023-06-07 | 3.41 | $3.68 | 11800 |
| 2023-06-06 | 3.39 | $3.64 | 17400 |
| 2023-06-05 | 3.40 | $3.70 | 16500 |
| 2023-06-02 | 3.40 | $3.82 | 20800 |
| 2023-06-01 | 3.38 | $3.72 | 11000 |
| 2023-05-31 | 3.39 | $3.79 | 24400 |
| 2023-05-30 | 3.40 | $3.71 | 19100 |
| 2023-05-26 | 3.45 | $3.65 | 20200 |
| 2023-05-25 | 3.55 | $3.69 | 29300 |
| 2023-05-24 | 3.67 | $3.95 | 23700 |
| 2023-05-23 | 3.75 | $4.01 | 117900 |
| 2023-05-22 | 3.84 | $3.71 | 70700 |
| 2023-05-19 | 4.07 | $3.97 | 35700 |
| 2023-05-18 | 4.29 | $4.17 | 27000 |
| 2023-05-17 | 4.51 | $4.39 | 54400 |
| 2023-05-16 | 4.71 | $4.41 | 27600 |
| 2023-05-15 | 4.98 | $4.75 | 24800 |
| 2023-05-12 | 5.21 | $5.00 | 60400 |
| 2023-05-11 | 5.42 | $5.68 | 72600 |
| 2023-05-10 | 5.49 | $5.85 | 33200 |
| 2023-05-09 | 5.52 | $6.13 | 14400 |
| 2023-05-08 | 5.49 | $6.35 | 56600 |
| 2023-05-05 | 5.41 | $5.90 | 16100 |
| 2023-05-04 | 5.46 | $5.97 | 13800 |
| 2023-05-03 | 5.53 | $6.02 | 27200 |
| 2023-05-02 | 5.61 | $5.92 | 53700 |
| 2023-05-01 | 5.76 | $6.31 | 17300 |
| 2023-04-28 | 5.85 | $6.45 | 20100 |
| 2023-04-27 | 5.93 | $6.60 | 16500 |
| 2023-04-26 | 6.01 | $6.60 | 14800 |
| 2023-04-25 | 6.13 | $6.84 | 10100 |
| 2023-04-24 | 6.22 | $6.64 | 10900 |
| 2023-04-21 | 6.42 | $6.67 | 10000 |
| 2023-04-20 | 6.68 | $6.57 | 14100 |
| 2023-04-19 | 7.06 | $6.67 | 21100 |
| 2023-04-18 | 7.51 | $7.00 | 23600 |
| 2023-04-17 | 7.97 | $7.17 | 38300 |
| 2023-04-14 | 8.51 | $6.98 | 106200 |
| 2023-04-13 | 9.24 | $8.24 | 45200 |
| 2023-04-12 | 9.74 | $8.69 | 86600 |
| 2023-04-11 | 10.22 | $8.17 | 156400 |
| 2023-04-10 | 10.99 | $10.35 | 14564 |
| 2023-04-06 | 11.23 | $11.50 | 1050 |
| 2023-04-05 | 11.16 | $11.10 | 2934 |
| 2023-04-04 | 11.21 | $11.25 | 1714 |
| 2023-04-03 | 11.23 | $11.00 | 1976 |
| 2023-03-31 | 11.33 | $11.20 | 7542 |
| 2023-03-30 | 11.40 | $11.50 | 8586 |
| 2023-03-29 | 11.38 | $11.60 | 5594 |
| 2023-03-28 | 11.34 | $11.05 | 6534 |
| 2023-03-27 | 11.46 | $11.75 | 16938 |
| 2023-03-24 | 11.39 | $11.50 | 16128 |
| 2023-03-23 | 11.39 | $12.10 | 51224 |
| 2023-03-22 | 11.20 | $13.35 | 99102 |
| 2023-03-21 | 10.59 | $12.05 | 11834 |
| 2023-03-20 | 10.26 | $10.50 | 7056 |
| 2023-03-17 | 10.36 | $10.50 | 9140 |
| 2023-03-16 | 10.49 | $10.60 | 3984 |
| 2023-03-15 | 10.64 | $10.80 | 4122 |
| 2023-03-14 | 10.77 | $10.75 | 3830 |
| 2023-03-13 | 10.96 | $10.65 | 6304 |
| 2023-03-10 | 11.23 | $10.70 | 6956 |
| 2023-03-09 | 11.55 | $11.50 | 6934 |
| 2023-03-08 | 11.70 | $12.05 | 9316 |
| 2023-03-07 | 11.72 | $12.00 | 2736 |
| 2023-03-06 | 11.77 | $12.35 | 5828 |
| 2023-03-03 | 11.73 | $12.05 | 6002 |
| 2023-03-02 | 11.79 | $11.75 | 4718 |
| 2023-03-01 | 11.96 | $12.05 | 13950 |
| 2023-02-28 | 12.08 | $12.00 | 7238 |
| 2023-02-27 | 12.25 | $11.55 | 6420 |
| 2023-02-24 | 12.62 | $12.05 | 9368 |
| 2023-02-23 | 12.91 | $12.55 | 4652 |
| 2023-02-22 | 13.10 | $12.75 | 8782 |
| 2023-02-21 | 13.29 | $13.00 | 6148 |
| 2023-02-17 | 13.43 | $13.25 | 6866 |
| 2023-02-16 | 13.53 | $13.50 | 8852 |
| 2023-02-15 | 13.57 | $14.50 | 28246 |
| 2023-02-14 | 13.30 | $13.50 | 4806 |
| 2023-02-13 | 13.29 | $13.30 | 4140 |
| 2023-02-10 | 13.35 | $13.50 | 10442 |
| 2023-02-09 | 13.36 | $12.80 | 11702 |
| 2023-02-08 | 13.59 | $12.75 | 15214 |
| 2023-02-07 | 13.88 | $13.25 | 8392 |
| 2023-02-06 | 14.08 | $13.60 | 15182 |
| 2023-02-03 | 14.20 | $13.40 | 16910 |
| 2023-02-02 | 14.41 | $13.75 | 49422 |
| 2023-02-01 | 14.55 | $13.50 | 9474 |
| 2023-01-31 | 14.78 | $13.50 | 7326 |
| 2023-01-30 | 15.06 | $13.45 | 17248 |
| 2023-01-27 | 15.39 | $13.45 | 37906 |
| 2023-01-26 | 15.78 | $15.30 | 8724 |
| 2023-01-25 | 15.65 | $14.90 | 15892 |
| 2023-01-24 | 15.60 | $15.50 | 20702 |
| 2023-01-23 | 15.32 | $14.80 | 18974 |
| 2023-01-20 | 15.18 | $14.00 | 12492 |
| 2023-01-19 | 15.24 | $14.00 | 11370 |
| 2023-01-18 | 15.29 | $13.80 | 14934 |
| 2023-01-17 | 15.39 | $14.35 | 19806 |
| 2023-01-13 | 15.30 | $14.50 | 11818 |
| 2023-01-12 | 15.12 | $14.95 | 16454 |
| 2023-01-11 | 14.73 | $15.40 | 19106 |
| 2023-01-10 | 14.08 | $15.10 | 27332 |
| 2023-01-09 | 13.36 | $14.90 | 39538 |
| 2023-01-06 | 12.52 | $13.95 | 18288 |
| 2023-01-05 | 11.79 | $14.25 | 47418 |
| 2023-01-04 | 10.79 | $11.65 | 12612 |
| 2023-01-03 | 10.39 | $10.85 | 15968 |
| 2022-12-30 | 10.15 | $11.35 | 33482 |
| 2022-12-29 | 9.70 | $10.00 | 12810 |
| 2022-12-28 | 9.57 | $9.60 | 9732 |
| 2022-12-27 | 9.55 | $9.85 | 12100 |
| 2022-12-23 | 9.45 | $9.75 | 13666 |
| 2022-12-22 | 9.36 | $10.10 | 16600 |
| 2022-12-21 | 9.14 | $9.10 | 12496 |
| 2022-12-20 | 9.21 | $8.75 | 12212 |
| 2022-12-19 | 9.40 | $9.00 | 17142 |
| 2022-12-16 | 9.56 | $9.75 | 6136 |
| 2022-12-15 | 9.53 | $9.70 | 8766 |
| 2022-12-14 | 9.52 | $9.60 | 16156 |
| 2022-12-13 | 9.54 | $9.85 | 5986 |
| 2022-12-12 | 9.49 | $10.05 | 21436 |
| 2022-12-09 | 9.38 | $9.45 | 6456 |
| 2022-12-08 | 9.44 | $9.50 | 5738 |
| 2022-12-07 | 9.51 | $9.50 | 6794 |
| 2022-12-06 | 9.61 | $9.40 | 10372 |
| 2022-12-05 | 9.77 | $10.20 | 5512 |
| 2022-12-02 | 9.73 | $10.15 | 8006 |
| 2022-12-01 | 9.71 | $10.00 | 8840 |
| 2022-11-30 | 9.74 | $10.50 | 9668 |
| 2022-11-29 | 9.63 | $10.00 | 9544 |
| 2022-11-28 | 9.68 | $9.95 | 5070 |
| 2022-11-25 | 9.77 | $9.90 | 3936 |
| 2022-11-23 | 9.91 | $9.70 | 8724 |
| 2022-11-22 | 10.16 | $9.70 | 11524 |
| 2022-11-21 | 10.48 | $9.60 | 24480 |
| 2022-11-18 | 10.92 | $10.50 | 11076 |
| 2022-11-17 | 11.19 | $10.95 | 9652 |
| 2022-11-16 | 11.38 | $11.00 | 14496 |
| 2022-11-15 | 11.62 | $11.60 | 31822 |
| 2022-11-14 | 11.73 | $11.00 | 27536 |
| 2022-11-11 | 12.06 | $10.95 | 28956 |
| 2022-11-10 | 12.49 | $10.40 | 29570 |
| 2022-11-09 | 13.20 | $10.20 | 66016 |
| 2022-11-08 | 14.13 | $12.80 | 52592 |
| 2022-11-07 | 14.44 | $15.95 | 48334 |
| 2022-11-04 | 13.82 | $13.35 | 21104 |
| 2022-11-03 | 13.88 | $13.85 | 18396 |
| 2022-11-02 | 13.80 | $14.00 | 9934 |
| 2022-11-01 | 13.67 | $13.95 | 26242 |
| 2022-10-31 | 13.51 | $13.95 | 55154 |
| 2022-10-28 | 13.34 | $13.45 | 13966 |
| 2022-10-27 | 13.28 | $13.45 | 10172 |
| 2022-10-26 | 13.23 | $13.50 | 22776 |
| 2022-10-25 | 13.15 | $13.50 | 15896 |
| 2022-10-24 | 13.07 | $13.50 | 5966 |
| 2022-10-21 | 12.99 | $13.50 | 8314 |
| 2022-10-20 | 12.90 | $13.25 | 11740 |
| 2022-10-19 | 12.89 | $13.50 | 17202 |
| 2022-10-18 | 12.81 | $13.60 | 27004 |
| 2022-10-17 | 12.71 | $12.80 | 14706 |
| 2022-10-14 | 12.86 | $13.05 | 8552 |
| 2022-10-13 | 12.98 | $13.05 | 7366 |
| 2022-10-12 | 13.16 | $13.00 | 6312 |
| 2022-10-11 | 13.41 | $12.85 | 18952 |
| 2022-10-10 | 13.79 | $13.90 | 14064 |
| 2022-10-07 | 13.95 | $13.55 | 24248 |
| 2022-10-06 | 14.27 | $15.05 | 18196 |
| 2022-10-05 | 14.22 | $15.10 | 10438 |
| 2022-10-04 | 14.17 | $15.25 | 10746 |
| 2022-10-03 | 14.08 | $15.25 | 9198 |
| 2022-09-30 | 14.02 | $14.85 | 22336 |
| 2022-09-29 | 14.09 | $14.20 | 13852 |
| 2022-09-28 | 14.43 | $14.65 | 13096 |
| 2022-09-27 | 14.74 | $14.25 | 8186 |
| 2022-09-26 | 15.27 | $14.20 | 13558 |
| 2022-09-23 | 15.98 | $13.90 | 24716 |
| 2022-09-22 | 16.97 | $15.15 | 47634 |
| 2022-09-21 | 17.80 | $17.05 | 13864 |
| 2022-09-20 | 18.25 | $18.05 | 14384 |
| 2022-09-19 | 18.50 | $18.40 | 23572 |
| 2022-09-16 | 18.73 | $18.65 | 38566 |
| 2022-09-15 | 18.95 | $20.00 | 28266 |
| 2022-09-14 | 18.82 | $19.60 | 32938 |
| 2022-09-13 | 18.81 | $20.25 | 106758 |
| 2022-09-12 | 18.63 | $19.45 | 24944 |
| 2022-09-09 | 18.70 | $20.00 | 30052 |
| 2022-09-08 | 18.66 | $19.25 | 25612 |
| 2022-09-07 | 18.88 | $19.45 | 17848 |
| 2022-09-06 | 19.12 | $19.30 | 22990 |
| 2022-09-02 | 19.52 | $19.00 | 24318 |
| 2022-09-01 | 20.13 | $19.05 | 34158 |
| 2022-08-31 | 20.91 | $20.15 | 33234 |
| 2022-08-30 | 21.56 | $20.00 | 62920 |
| 2022-08-29 | 22.43 | $21.20 | 34306 |
| 2022-08-26 | 23.14 | $21.45 | 38374 |
| 2022-08-25 | 23.97 | $22.50 | 36142 |
| 2022-08-24 | 24.68 | $23.40 | 47772 |
| 2022-08-23 | 25.29 | $23.15 | 32490 |
| 2022-08-22 | 26.13 | $22.95 | 63098 |
| 2022-08-19 | 27.25 | $25.25 | 55792 |
| 2022-08-18 | 27.90 | $26.35 | 39644 |
| 2022-08-17 | 28.35 | $27.10 | 61906 |
| 2022-08-16 | 28.68 | $26.15 | 58016 |
| 2022-08-15 | 29.40 | $26.90 | 78698 |
| 2022-08-12 | 30.05 | $28.25 | 121278 |
| 2022-08-11 | 30.41 | $32.10 | 108842 |
| 2022-08-10 | 29.65 | $31.75 | 113670 |
| 2022-08-09 | 28.84 | $33.90 | 438106 |
| 2022-08-08 | 27.20 | $30.50 | 69844 |
| 2022-08-05 | 26.30 | $29.80 | 71822 |
| 2022-08-04 | 25.48 | $30.85 | 113960 |
| 2022-08-03 | 24.19 | $28.30 | 77170 |
| 2022-08-02 | 23.50 | $26.60 | 59542 |
| 2022-08-01 | 23.26 | $27.45 | 68192 |
| 2022-07-29 | 22.79 | $25.55 | 54358 |
| 2022-07-28 | 22.91 | $26.00 | 71594 |
| 2022-07-27 | 23.01 | $25.90 | 90054 |
| 2022-07-26 | 23.26 | $27.00 | 153464 |
| 2022-07-25 | 23.33 | $24.95 | 134176 |
| 2022-07-22 | 24.17 | $27.05 | 138768 |
| 2022-07-21 | 24.65 | $30.05 | 171796 |
| 2022-07-20 | 24.41 | $29.50 | 102332 |
| 2022-07-19 | 24.41 | $28.95 | 96600 |
| 2022-07-18 | 24.73 | $28.05 | 190942 |
| 2022-07-15 | 25.54 | $27.65 | 152316 |
| 2022-07-14 | 26.80 | $29.00 | 198774 |
| 2022-07-13 | 28.06 | $32.10 | 140290 |
| 2022-07-12 | 28.76 | $33.45 | 220434 |
| 2022-07-11 | 29.33 | $34.60 | 388824 |
| 2022-07-08 | 29.81 | $34.25 | 281880 |
| 2022-07-07 | 30.68 | $36.25 | 697230 |
| 2022-07-06 | 31.26 | $34.15 | 362814 |
| 2022-07-05 | 32.80 | $33.55 | 378872 |
| 2022-07-01 | 35.03 | $32.00 | 1.0M |
| 2022-06-30 | 38.39 | $58.25 | 452370 |
| 2022-06-29 | 34.34 | $7.70 | 662786 |
| 2022-06-28 | 45.56 | $12.05 | 5.1M |
| 2022-06-27 | 57.95 | $63.50 | 1.0M |
| 2022-06-24 | 56.82 | $57.50 | 76124 |
| 2022-06-23 | 57.37 | $60.00 | 4070 |
| 2022-06-22 | 57.30 | $54.50 | 5886 |
| 2022-06-21 | 58.98 | $57.50 | 6004 |
| 2022-06-17 | 60.11 | $57.50 | 9676 |
| 2022-06-16 | 61.50 | $61.50 | 4942 |
| 2022-06-15 | 61.95 | $61.00 | 2016 |
| 2022-06-14 | 62.65 | $59.50 | 1698 |
| 2022-06-13 | 63.99 | $57.00 | 4648 |
| 2022-06-10 | 66.39 | $62.50 | 2740 |
| 2022-06-09 | 67.55 | $61.00 | 2258 |
| 2022-06-08 | 69.39 | $66.00 | 3222 |
| 2022-06-07 | 70.00 | $63.00 | 4014 |
| 2022-06-06 | 71.63 | $62.50 | 5526 |
| 2022-06-03 | 73.69 | $64.00 | 3300 |
| 2022-06-02 | 75.63 | $68.00 | 3836 |
| 2022-06-01 | 76.60 | $68.50 | 4320 |
| 2022-05-31 | 77.48 | $70.00 | 4638 |
| 2022-05-27 | 77.94 | $77.50 | 7846 |
| 2022-05-26 | 75.96 | $67.50 | 6304 |
| 2022-05-25 | 76.54 | $67.50 | 4902 |
| 2022-05-24 | 77.09 | $69.00 | 16306 |
| 2022-05-23 | 77.09 | $65.50 | 3084 |
| 2022-05-20 | 77.99 | $64.50 | 6692 |
| 2022-05-19 | 79.19 | $69.50 | 6264 |
| 2022-05-18 | 78.84 | $67.50 | 4790 |
| 2022-05-17 | 78.80 | $65.00 | 11042 |
| 2022-05-16 | 79.27 | $70.00 | 9780 |
| 2022-05-13 | 77.98 | $81.50 | 6900 |
| 2022-05-12 | 72.51 | $82.50 | 6684 |
| 2022-05-11 | 65.26 | $81.00 | 3110 |
| 2022-05-10 | 56.69 | $89.50 | 3492 |
| 2022-05-09 | 43.39 | $88.50 | 5026 |
| 2022-05-06 | 27.42 | $89.50 | 3484 |
| 2022-05-05 | 7.69 | $9.40 | 8908 |
| 2022-05-04 | 9.12 | $10.15 | 7546 |
| 2022-05-03 | 10.78 | $10.35 | 39066 |
| 2022-05-02 | 12.90 | $11.25 | 7742 |
| 2022-04-29 | 15.34 | $11.45 | 11348 |
| 2022-04-28 | 18.41 | $13.10 | 18038 |
| 2022-04-27 | 21.75 | $15.70 | 25434 |
| 2022-04-26 | 25.11 | $22.40 | 51957 |
| 2022-04-25 | 27.20 | $27.20 | 3008 |
| 2022-04-22 | 28.32 | $28.20 | 4636 |
| 2022-04-21 | 29.46 | $31.20 | 4694 |
| 2022-04-20 | 29.98 | $32.20 | 6089 |
| 2022-04-19 | 30.41 | $33.00 | 8623 |
| 2022-04-18 | 30.76 | $36.60 | 27813 |
| 2022-04-14 | 30.16 | $32.60 | 9953 |
| 2022-04-13 | 30.80 | $37.40 | 35014 |
| 2022-04-12 | 30.17 | $37.60 | 79448 |
| 2022-04-11 | 29.47 | $25.60 | 6823 |
| 2022-04-08 | 32.55 | $29.40 | 3632 |
| 2022-04-07 | 35.21 | $32.00 | 1502 |
| 2022-04-06 | 37.75 | $33.60 | 2634 |
| 2022-04-05 | 40.43 | $36.60 | 2459 |
| 2022-04-04 | 42.83 | $38.80 | 3763 |
| 2022-04-01 | 45.14 | $41.20 | 1925 |
| 2022-03-31 | 47.26 | $42.00 | 3717 |
| 2022-03-30 | 49.63 | $48.00 | 7238 |
| 2022-03-29 | 50.67 | $52.00 | 846 |
| 2022-03-28 | 50.70 | $52.00 | 465 |
| 2022-03-25 | 50.77 | $53.00 | 361 |
| 2022-03-24 | 50.58 | $55.00 | 214 |
| 2022-03-23 | 49.75 | $53.00 | 195 |
| 2022-03-22 | 49.43 | $54.00 | 237 |
| 2022-03-21 | 48.78 | $54.00 | 257 |
| 2022-03-18 | 48.04 | $53.60 | 430 |
| 2022-03-17 | 47.34 | $51.20 | 359 |
| 2022-03-16 | 47.32 | $49.40 | 336 |
| 2022-03-15 | 47.95 | $48.00 | 561 |
| 2022-03-14 | 49.24 | $47.40 | 698 |
| 2022-03-11 | 51.07 | $52.00 | 425 |
| 2022-03-10 | 51.93 | $55.60 | 245 |
| 2022-03-09 | 51.89 | $56.00 | 657 |
| 2022-03-08 | 51.79 | $51.00 | 755 |
| 2022-03-07 | 53.32 | $50.60 | 1198 |
| 2022-03-04 | 55.37 | $56.00 | 222 |
| 2022-03-03 | 56.21 | $55.20 | 309 |
| 2022-03-02 | 57.54 | $58.00 | 264 |
| 2022-03-01 | 58.31 | $60.40 | 263 |
| 2022-02-28 | 58.53 | $61.20 | 168 |
| 2022-02-25 | 58.58 | $61.60 | 381 |
| 2022-02-24 | 58.56 | $59.20 | 450 |
| 2022-02-23 | 59.32 | $56.20 | 317 |
| 2022-02-22 | 61.22 | $57.00 | 323 |
| 2022-02-18 | 63.31 | $61.40 | 321 |
| 2022-02-17 | 64.46 | $61.40 | 403 |
| 2022-02-16 | 65.85 | $63.80 | 413 |
| 2022-02-15 | 66.78 | $66.80 | 289 |
| 2022-02-14 | 66.92 | $62.00 | 193 |
| 2022-02-11 | 68.58 | $63.00 | 324 |
| 2022-02-10 | 70.24 | $66.40 | 371 |
| 2022-02-09 | 71.12 | $66.80 | 235 |
| 2022-02-08 | 71.99 | $64.00 | 407 |
| 2022-02-07 | 73.83 | $68.20 | 288 |
| 2022-02-04 | 74.65 | $70.00 | 166 |
| 2022-02-03 | 74.95 | $67.80 | 397 |
| 2022-02-02 | 75.87 | $73.60 | 265 |
| 2022-02-01 | 75.00 | $75.60 | 517 |
| 2022-01-31 | 73.16 | $69.80 | 623 |
| 2022-01-28 | 72.60 | $65.20 | 829 |
| 2022-01-27 | 73.20 | $58.80 | 663 |
| 2022-01-26 | 75.78 | $61.00 | 490 |
| 2022-01-25 | 78.02 | $66.00 | 378 |
| 2022-01-24 | 78.92 | $64.20 | 1062 |
| 2022-01-21 | 80.34 | $60.00 | 1081 |
| 2022-01-20 | 83.09 | $67.00 | 670 |
| 2022-01-19 | 83.92 | $68.40 | 694 |
| 2022-01-18 | 84.14 | $72.00 | 562 |
| 2022-01-14 | 82.90 | $76.00 | 1070 |
| 2022-01-13 | 79.74 | $79.40 | 1341 |
| 2022-01-12 | 74.44 | $79.40 | 805 |
| 2022-01-11 | 67.63 | $80.00 | 749 |
| 2022-01-10 | 58.80 | $80.00 | 1675 |
| 2022-01-07 | 47.75 | $90.20 | 308 |
| 2022-01-06 | 30.84 | $92.00 | 477 |
| 2022-01-05 | 9.56 | $9.36 | 643 |
| 2022-01-04 | 9.75 | $9.94 | 543 |
| 2022-01-03 | 9.82 | $10.34 | 421 |
| 2021-12-31 | 9.80 | $9.76 | 693 |
| 2021-12-30 | 9.96 | $9.82 | 1027 |
| 2021-12-29 | 10.15 | $10.08 | 835 |
| 2021-12-28 | 10.32 | $10.06 | 815 |
| 2021-12-27 | 10.55 | $10.26 | 995 |
| 2021-12-23 | 10.77 | $11.00 | 564 |
| 2021-12-22 | 10.82 | $10.84 | 445 |
| 2021-12-21 | 10.94 | $10.64 | 698 |
| 2021-12-20 | 11.17 | $10.48 | 813 |
| 2021-12-17 | 11.51 | $10.40 | 804 |
| 2021-12-16 | 11.96 | $11.40 | 455 |
| 2021-12-15 | 12.21 | $11.68 | 728 |
| 2021-12-14 | 12.42 | $11.48 | 1053 |
| 2021-12-13 | 12.75 | $12.44 | 358 |
| 2021-12-10 | 12.85 | $13.20 | 272 |
| 2021-12-09 | 12.74 | $13.46 | 562 |
| 2021-12-08 | 12.53 | $14.00 | 626 |
| 2021-12-07 | 12.11 | $14.12 | 1642 |
| 2021-12-06 | 11.57 | $12.60 | 879 |
| 2021-12-03 | 11.41 | $11.70 | 837 |
| 2021-12-02 | 11.52 | $12.00 | 1427 |
| 2021-12-01 | 11.58 | $12.74 | 2122 |
| 2021-11-30 | 11.44 | $12.60 | 4698 |
| 2021-11-29 | 11.33 | $11.40 | 706 |
| 2021-11-26 | 11.60 | $11.02 | 620 |
| 2021-11-24 | 12.08 | $11.96 | 549 |
| 2021-11-23 | 12.39 | $11.50 | 702 |
| 2021-11-22 | 12.92 | $11.92 | 715 |
| 2021-11-19 | 13.47 | $12.44 | 721 |
| 2021-11-18 | 13.98 | $13.02 | 748 |
| 2021-11-17 | 14.44 | $13.72 | 695 |
| 2021-11-16 | 14.79 | $14.60 | 387 |
| 2021-11-15 | 14.95 | $14.90 | 363 |
| 2021-11-12 | 15.06 | $15.20 | 400 |
| 2021-11-11 | 15.10 | $14.82 | 306 |
| 2021-11-10 | 15.29 | $14.66 | 449 |
| 2021-11-09 | 15.58 | $15.22 | 494 |
| 2021-11-08 | 15.76 | $15.66 | 441 |
| 2021-11-05 | 15.85 | $15.72 | 548 |
| 2021-11-04 | 15.96 | $16.20 | 531 |
| 2021-11-03 | 15.94 | $15.98 | 713 |
| 2021-11-02 | 16.00 | $17.20 | 731 |
| 2021-11-01 | 15.69 | $16.34 | 599 |
| 2021-10-29 | 15.60 | $15.86 | 452 |
| 2021-10-28 | 15.66 | $15.90 | 531 |
| 2021-10-27 | 15.73 | $15.64 | 580 |
| 2021-10-26 | 15.92 | $16.32 | 821 |
| 2021-10-25 | 15.95 | $16.94 | 953 |
| 2021-10-22 | 15.80 | $16.12 | 1514 |
| 2021-10-21 | 15.90 | $16.98 | 782 |
| 2021-10-20 | 15.76 | $17.22 | 895 |
| 2021-10-19 | 15.55 | $17.20 | 2928 |
| 2021-10-18 | 15.31 | $17.74 | 9639 |
| 2021-10-15 | 14.88 | $15.20 | 2293 |
| 2021-10-14 | 15.20 | $15.76 | 679 |
| 2021-10-13 | 15.43 | $15.82 | 1511 |
| 2021-10-12 | 15.73 | $15.38 | 2298 |
| 2021-10-11 | 16.26 | $14.10 | 3244 |
| 2021-10-08 | 17.34 | $13.50 | 8064 |
| 2021-10-07 | 18.88 | $18.84 | 635 |
| 2021-10-06 | 19.07 | $18.84 | 145 |
| 2021-10-05 | 19.32 | $19.58 | 127 |
| 2021-10-04 | 19.40 | $19.80 | 244 |
| 2021-10-01 | 19.45 | $19.80 | 181 |
| 2021-09-30 | 19.52 | $19.22 | 245 |
| 2021-09-29 | 19.80 | $19.02 | 311 |
| 2021-09-28 | 20.22 | $19.72 | 345 |
| 2021-09-27 | 20.52 | $20.40 | 227 |
| 2021-09-24 | 20.68 | $20.60 | 164 |
| 2021-09-23 | 20.82 | $20.60 | 202 |
| 2021-09-22 | 21.00 | $20.60 | 184 |
| 2021-09-21 | 21.23 | $20.60 | 226 |
| 2021-09-20 | 21.52 | $20.20 | 344 |
| 2021-09-17 | 22.00 | $21.60 | 349 |
| 2021-09-16 | 22.14 | $20.60 | 265 |
| 2021-09-15 | 22.63 | $21.20 | 228 |
| 2021-09-14 | 23.04 | $20.60 | 433 |
| 2021-09-13 | 23.72 | $21.80 | 346 |
| 2021-09-10 | 24.16 | $23.40 | 315 |
| 2021-09-09 | 24.17 | $25.00 | 334 |
| 2021-09-08 | 23.67 | $23.80 | 235 |
| 2021-09-07 | 23.43 | $24.20 | 187 |
| 2021-09-03 | 23.00 | $23.40 | 126 |
| 2021-09-02 | 22.73 | $23.80 | 151 |
| 2021-09-01 | 22.26 | $23.40 | 180 |
| 2021-08-31 | 21.81 | $23.20 | 255 |
| 2021-08-30 | 21.33 | $23.60 | 336 |
| 2021-08-27 | 20.62 | $22.20 | 411 |
| 2021-08-26 | 20.21 | $21.80 | 223 |
| 2021-08-25 | 19.85 | $21.40 | 250 |
| 2021-08-24 | 19.55 | $21.00 | 253 |
| 2021-08-23 | 19.34 | $20.20 | 405 |
| 2021-08-20 | 19.35 | $20.40 | 1260 |
| 2021-08-19 | 19.33 | $18.86 | 209 |
| 2021-08-18 | 19.81 | $19.42 | 255 |
| 2021-08-17 | 20.24 | $19.06 | 370 |
| 2021-08-16 | 20.91 | $19.90 | 375 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.96
2024-08-26
Close Price
$1.51
Vol: 120983
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.66
Average
44.20
Maximum
93.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-26 | 81.96 | $1.51 | 120983 |
| 2024-08-23 | 81.96 | $1.51 | 253367 |
| 2024-08-22 | 81.96 | $1.51 | 213513 |
| 2024-08-21 | 78.22 | $1.46 | 109756 |
| 2024-08-20 | 79.02 | $1.46 | 6871 |
| 2024-08-19 | 79.02 | $1.46 | 28061 |
| 2024-08-16 | 79.02 | $1.46 | 1710 |
| 2024-08-15 | 79.02 | $1.46 | 4714 |
| 2024-08-14 | 78.35 | $1.45 | 137533 |
| 2024-08-13 | 80.79 | $1.46 | 13364 |
| 2024-08-12 | 80.79 | $1.46 | 45684 |
| 2024-08-09 | 80.52 | $1.46 | 6147 |
| 2024-08-08 | 81.62 | $1.46 | 18025 |
| 2024-08-07 | 81.62 | $1.46 | 8854 |
| 2024-08-06 | 81.62 | $1.46 | 71051 |
| 2024-08-05 | 81.62 | $1.46 | 114247 |
| 2024-08-02 | 83.49 | $1.47 | 57675 |
| 2024-08-01 | 83.49 | $1.47 | 33088 |
| 2024-07-31 | 83.49 | $1.47 | 28648 |
| 2024-07-30 | 83.16 | $1.46 | 38629 |
| 2024-07-29 | 82.83 | $1.45 | 96005 |
| 2024-07-26 | 82.83 | $1.45 | 75830 |
| 2024-07-25 | 82.53 | $1.44 | 94888 |
| 2024-07-24 | 82.23 | $1.43 | 18383 |
| 2024-07-23 | 82.23 | $1.43 | 15361 |
| 2024-07-22 | 83.52 | $1.44 | 10167 |
| 2024-07-19 | 83.27 | $1.43 | 61295 |
| 2024-07-18 | 85.74 | $1.45 | 130277 |
| 2024-07-17 | 85.54 | $1.44 | 104826 |
| 2024-07-16 | 85.34 | $1.43 | 58568 |
| 2024-07-15 | 85.15 | $1.42 | 90960 |
| 2024-07-12 | 86.23 | $1.43 | 39248 |
| 2024-07-11 | 86.06 | $1.42 | 30824 |
| 2024-07-10 | 87.08 | $1.43 | 26428 |
| 2024-07-09 | 87.08 | $1.43 | 24579 |
| 2024-07-08 | 88.02 | $1.44 | 222018 |
| 2024-07-05 | 87.77 | $1.42 | 185480 |
| 2024-07-03 | 87.64 | $1.41 | 15546 |
| 2024-07-02 | 87.64 | $1.41 | 111297 |
| 2024-07-01 | 88.04 | $1.42 | 188304 |
| 2024-06-28 | 88.03 | $1.41 | 393936 |
| 2024-06-27 | 89.20 | $1.43 | 532885 |
| 2024-06-26 | 89.91 | $1.44 | 4.9M |
| 2024-06-25 | 38.33 | $0.33 | 36606 |
| 2024-06-24 | 38.06 | $0.33 | 18031 |
| 2024-06-21 | 33.61 | $0.32 | 3083 |
| 2024-06-20 | 37.25 | $0.34 | 9395 |
| 2024-06-18 | 37.25 | $0.34 | 38563 |
| 2024-06-17 | 37.26 | $0.34 | 44681 |
| 2024-06-14 | 39.64 | $0.35 | 18541 |
| 2024-06-13 | 40.19 | $0.36 | 20747 |
| 2024-06-12 | 40.37 | $0.36 | 4391 |
| 2024-06-11 | 40.11 | $0.36 | 38618 |
| 2024-06-10 | 42.41 | $0.37 | 12357 |
| 2024-06-07 | 42.14 | $0.37 | 2315 |
| 2024-06-06 | 40.16 | $0.36 | 36635 |
| 2024-06-05 | 40.19 | $0.36 | 76635 |
| 2024-06-04 | 40.09 | $0.36 | 6606 |
| 2024-06-03 | 40.91 | $0.37 | 6106 |
| 2024-05-31 | 39.56 | $0.36 | 46788 |
| 2024-05-30 | 39.91 | $0.36 | 46460 |
| 2024-05-29 | 39.91 | $0.36 | 31567 |
| 2024-05-28 | 42.12 | $0.38 | 5918 |
| 2024-05-24 | 40.70 | $0.37 | 9075 |
| 2024-05-23 | 40.70 | $0.37 | 6491 |
| 2024-05-22 | 41.62 | $0.38 | 21137 |
| 2024-05-21 | 42.53 | $0.39 | 39728 |
| 2024-05-20 | 39.90 | $0.37 | 27962 |
| 2024-05-17 | 40.24 | $0.38 | 20373 |
| 2024-05-16 | 42.26 | $0.40 | 14696 |
| 2024-05-15 | 39.63 | $0.38 | 3703 |
| 2024-05-14 | 39.39 | $0.38 | 30222 |
| 2024-05-13 | 39.58 | $0.38 | 10611 |
| 2024-05-10 | 39.04 | $0.38 | 48310 |
| 2024-05-09 | 38.98 | $0.38 | 43478 |
| 2024-05-08 | 41.97 | $0.41 | 7189 |
| 2024-05-07 | 41.97 | $0.41 | 36256 |
| 2024-05-06 | 41.97 | $0.41 | 27915 |
| 2024-05-03 | 38.86 | $0.38 | 38847 |
| 2024-05-02 | 40.25 | $0.40 | 13473 |
| 2024-05-01 | 42.67 | $0.44 | 31757 |
| 2024-04-30 | 43.06 | $0.45 | 27401 |
| 2024-04-29 | 41.65 | $0.43 | 72919 |
| 2024-04-26 | 38.86 | $0.40 | 28123 |
| 2024-04-25 | 38.86 | $0.40 | 85721 |
| 2024-04-24 | 38.88 | $0.40 | 73534 |
| 2024-04-23 | 36.21 | $0.37 | 94553 |
| 2024-04-22 | 37.44 | $0.39 | 15937 |
| 2024-04-19 | 36.24 | $0.38 | 47561 |
| 2024-04-18 | 35.40 | $0.37 | 15137 |
| 2024-04-17 | 35.22 | $0.37 | 119671 |
| 2024-04-16 | 35.98 | $0.39 | 123040 |
| 2024-04-15 | 34.84 | $0.37 | 35158 |
| 2024-04-12 | 34.37 | $0.36 | 78790 |
| 2024-04-11 | 36.57 | $0.42 | 323887 |
| 2024-04-10 | 31.75 | $0.36 | 8959 |
| 2024-04-09 | 32.24 | $0.37 | 96194 |
| 2024-04-08 | 33.14 | $0.39 | 295767 |
| 2024-04-05 | 25.00 | $0.29 | 184513 |
| 2024-04-04 | 24.79 | $0.29 | 34446 |
| 2024-04-03 | 24.18 | $0.28 | 127186 |
| 2024-04-02 | 23.61 | $0.27 | 245831 |
| 2024-04-01 | 23.42 | $0.27 | 376475 |
| 2024-03-28 | 25.04 | $0.34 | 293428 |
| 2024-03-27 | 25.77 | $0.37 | 468809 |
| 2024-03-26 | 23.23 | $0.33 | 1.7M |
| 2024-03-25 | 30.64 | $0.60 | 3.0M |
| 2024-03-22 | 26.02 | $0.55 | 423892 |
| 2024-03-21 | 26.45 | $0.56 | 356620 |
| 2024-03-20 | 26.98 | $0.58 | 479863 |
| 2024-03-19 | 22.73 | $0.53 | 902371 |
| 2024-03-18 | 23.55 | $0.56 | 350970 |
| 2024-03-15 | 22.14 | $0.54 | 821320 |
| 2024-03-14 | 23.29 | $0.59 | 1.7M |
| 2024-03-13 | 26.40 | $0.71 | 13.8M |
| 2024-03-12 | 27.09 | $0.73 | 225920 |
| 2024-03-11 | 26.22 | $0.72 | 106140 |
| 2024-03-08 | 26.98 | $0.75 | 160424 |
| 2024-03-07 | 27.53 | $0.77 | 207384 |
| 2024-03-06 | 28.69 | $0.81 | 139715 |
| 2024-03-05 | 29.08 | $0.82 | 87297 |
| 2024-03-04 | 30.07 | $0.86 | 153572 |
| 2024-03-01 | 29.73 | $0.85 | 250479 |
| 2024-02-29 | 26.18 | $0.80 | 130970 |
| 2024-02-28 | 24.42 | $0.77 | 265109 |
| 2024-02-27 | 24.89 | $0.79 | 227397 |
| 2024-02-26 | 25.26 | $0.81 | 463415 |
| 2024-02-23 | 27.01 | $0.89 | 873955 |
| 2024-02-22 | 28.32 | $0.95 | 15.0M |
| 2024-02-21 | 29.38 | $0.99 | 114020 |
| 2024-02-20 | 30.79 | $1.05 | 248322 |
| 2024-02-16 | 34.92 | $1.20 | 95862 |
| 2024-02-15 | 35.53 | $1.22 | 221167 |
| 2024-02-14 | 34.45 | $1.20 | 29504 |
| 2024-02-13 | 34.45 | $1.20 | 45846 |
| 2024-02-12 | 33.95 | $1.19 | 83039 |
| 2024-02-09 | 32.99 | $1.17 | 62514 |
| 2024-02-08 | 33.69 | $1.20 | 176080 |
| 2024-02-07 | 35.61 | $1.28 | 164025 |
| 2024-02-06 | 42.18 | $1.51 | 17318 |
| 2024-02-05 | 38.42 | $1.43 | 25149 |
| 2024-02-02 | 39.65 | $1.47 | 65577 |
| 2024-02-01 | 40.88 | $1.51 | 80510 |
| 2024-01-31 | 41.50 | $1.53 | 34108 |
| 2024-01-30 | 44.01 | $1.61 | 21630 |
| 2024-01-29 | 43.60 | $1.60 | 39873 |
| 2024-01-26 | 42.82 | $1.58 | 36276 |
| 2024-01-25 | 40.45 | $1.52 | 51482 |
| 2024-01-24 | 42.40 | $1.59 | 34928 |
| 2024-01-23 | 36.60 | $1.45 | 73441 |
| 2024-01-22 | 37.36 | $1.48 | 41571 |
| 2024-01-19 | 36.52 | $1.46 | 153767 |
| 2024-01-18 | 39.55 | $1.58 | 82623 |
| 2024-01-17 | 40.89 | $1.63 | 77961 |
| 2024-01-16 | 44.32 | $1.75 | 44830 |
| 2024-01-12 | 48.15 | $1.87 | 49554 |
| 2024-01-11 | 47.79 | $1.86 | 185076 |
| 2024-01-10 | 39.92 | $1.66 | 52197 |
| 2024-01-09 | 35.79 | $1.57 | 214942 |
| 2024-01-08 | 35.79 | $1.57 | 63540 |
| 2024-01-05 | 35.34 | $1.56 | 226291 |
| 2024-01-04 | 37.57 | $1.65 | 35175 |
| 2024-01-03 | 36.73 | $1.63 | 171318 |
| 2024-01-02 | 42.46 | $1.84 | 66461 |
| 2023-12-29 | 46.03 | $1.95 | 55562 |
| 2023-12-28 | 44.83 | $1.92 | 112009 |
| 2023-12-27 | 44.83 | $1.92 | 38674 |
| 2023-12-26 | 43.31 | $1.88 | 75057 |
| 2023-12-22 | 45.38 | $1.95 | 89505 |
| 2023-12-21 | 47.23 | $2.01 | 85319 |
| 2023-12-20 | 47.23 | $2.01 | 107322 |
| 2023-12-19 | 49.98 | $2.10 | 50746 |
| 2023-12-18 | 48.40 | $2.05 | 36196 |
| 2023-12-15 | 47.45 | $2.02 | 65605 |
| 2023-12-14 | 48.87 | $2.07 | 58507 |
| 2023-12-13 | 50.31 | $2.12 | 39673 |
| 2023-12-12 | 47.98 | $2.04 | 68845 |
| 2023-12-11 | 52.34 | $2.19 | 55997 |
| 2023-12-08 | 55.88 | $2.30 | 33035 |
| 2023-12-07 | 57.56 | $2.35 | 35722 |
| 2023-12-06 | 56.31 | $2.30 | 60411 |
| 2023-12-05 | 53.73 | $2.20 | 89366 |
| 2023-12-04 | 63.33 | $2.47 | 203927 |
| 2023-12-01 | 54.45 | $2.16 | 22504 |
| 2023-11-30 | 52.69 | $2.11 | 58375 |
| 2023-11-29 | 53.08 | $2.12 | 16772 |
| 2023-11-28 | 52.75 | $2.11 | 12700 |
| 2023-11-27 | 51.78 | $2.08 | 25763 |
| 2023-11-24 | 53.52 | $2.13 | 28249 |
| 2023-11-22 | 51.35 | $2.06 | 106317 |
| 2023-11-21 | 52.01 | $2.08 | 26630 |
| 2023-11-20 | 53.31 | $2.12 | 50997 |
| 2023-11-17 | 51.58 | $2.06 | 18744 |
| 2023-11-16 | 53.79 | $2.13 | 14867 |
| 2023-11-15 | 57.10 | $2.23 | 95830 |
| 2023-11-14 | 46.83 | $1.90 | 55928 |
| 2023-11-13 | 47.48 | $1.92 | 19094 |
| 2023-11-10 | 50.15 | $2.00 | 28891 |
| 2023-11-09 | 51.88 | $2.05 | 54360 |
| 2023-11-08 | 49.57 | $1.98 | 75733 |
| 2023-11-07 | 50.56 | $2.01 | 14808 |
| 2023-11-06 | 48.27 | $1.94 | 22546 |
| 2023-11-03 | 51.45 | $2.04 | 39720 |
| 2023-11-02 | 52.50 | $2.07 | 59503 |
| 2023-11-01 | 44.25 | $1.83 | 11939 |
| 2023-10-31 | 43.48 | $1.81 | 10245 |
| 2023-10-30 | 43.77 | $1.82 | 20210 |
| 2023-10-27 | 41.16 | $1.75 | 29705 |
| 2023-10-26 | 42.77 | $1.81 | 13773 |
| 2023-10-25 | 43.31 | $1.83 | 33854 |
| 2023-10-24 | 45.20 | $1.90 | 32682 |
| 2023-10-23 | 46.87 | $1.96 | 32655 |
| 2023-10-20 | 45.27 | $1.91 | 37306 |
| 2023-10-19 | 44.32 | $1.88 | 36929 |
| 2023-10-18 | 41.40 | $1.79 | 34736 |
| 2023-10-17 | 40.75 | $1.77 | 25638 |
| 2023-10-16 | 41.19 | $1.79 | 63560 |
| 2023-10-13 | 40.89 | $1.78 | 19688 |
| 2023-10-12 | 40.01 | $1.75 | 17889 |
| 2023-10-11 | 41.37 | $1.82 | 28689 |
| 2023-10-10 | 43.16 | $1.91 | 24292 |
| 2023-10-09 | 41.56 | $1.85 | 45735 |
| 2023-10-06 | 42.50 | $1.90 | 18247 |
| 2023-10-05 | 44.23 | $1.99 | 43369 |
| 2023-10-04 | 44.80 | $2.02 | 47536 |
| 2023-10-03 | 46.33 | $2.10 | 46121 |
| 2023-10-02 | 57.79 | $2.59 | 79858 |
| 2023-09-29 | 53.56 | $2.40 | 113860 |
| 2023-09-28 | 47.80 | $2.18 | 60964 |
| 2023-09-27 | 45.47 | $2.10 | 40342 |
| 2023-09-26 | 43.05 | $2.02 | 58525 |
| 2023-09-25 | 35.57 | $1.80 | 29120 |
| 2023-09-22 | 34.08 | $1.76 | 96334 |
| 2023-09-21 | 32.97 | $1.73 | 47473 |
| 2023-09-20 | 34.63 | $1.82 | 17282 |
| 2023-09-19 | 35.77 | $1.88 | 35845 |
| 2023-09-18 | 37.33 | $1.96 | 37990 |
| 2023-09-15 | 40.01 | $2.09 | 35734 |
| 2023-09-14 | 38.06 | $2.03 | 34500 |
| 2023-09-13 | 38.66 | $2.06 | 44664 |
| 2023-09-12 | 40.26 | $2.14 | 23757 |
| 2023-09-11 | 42.56 | $2.25 | 83278 |
| 2023-09-08 | 37.96 | $2.10 | 54034 |
| 2023-09-07 | 44.78 | $2.40 | 26039 |
| 2023-09-06 | 44.46 | $2.39 | 29200 |
| 2023-09-05 | 46.22 | $2.46 | 22700 |
| 2023-09-01 | 47.49 | $2.51 | 53600 |
| 2023-08-31 | 49.84 | $2.60 | 110400 |
| 2023-08-30 | 37.83 | $2.23 | 48900 |
| 2023-08-29 | 32.43 | $2.10 | 37500 |
| 2023-08-28 | 31.12 | $2.07 | 13800 |
| 2023-08-25 | 30.69 | $2.06 | 4500 |
| 2023-08-24 | 31.06 | $2.08 | 12900 |
| 2023-08-23 | 31.59 | $2.11 | 18000 |
| 2023-08-22 | 31.77 | $2.12 | 19000 |
| 2023-08-21 | 31.93 | $2.13 | 20200 |
| 2023-08-18 | 32.09 | $2.14 | 43200 |
| 2023-08-17 | 32.56 | $2.17 | 29200 |
| 2023-08-16 | 29.99 | $2.09 | 62300 |
| 2023-08-15 | 31.26 | $2.18 | 53300 |
| 2023-08-14 | 29.69 | $2.13 | 56000 |
| 2023-08-11 | 30.76 | $2.21 | 30100 |
| 2023-08-10 | 31.29 | $2.25 | 82100 |
| 2023-08-09 | 31.95 | $2.30 | 167600 |
| 2023-08-08 | 36.16 | $2.59 | 56200 |
| 2023-08-07 | 37.13 | $2.65 | 60200 |
| 2023-08-04 | 38.93 | $2.76 | 28600 |
| 2023-08-03 | 39.26 | $2.78 | 27300 |
| 2023-08-02 | 38.27 | $2.74 | 28900 |
| 2023-08-01 | 41.31 | $2.93 | 42000 |
| 2023-07-31 | 40.60 | $2.90 | 30100 |
| 2023-07-28 | 32.90 | $2.60 | 33700 |
| 2023-07-27 | 33.31 | $2.63 | 55800 |
| 2023-07-26 | 35.71 | $2.80 | 37100 |
| 2023-07-25 | 35.85 | $2.81 | 43800 |
| 2023-07-24 | 37.73 | $2.94 | 58000 |
| 2023-07-21 | 39.08 | $3.03 | 17200 |
| 2023-07-20 | 38.85 | $3.02 | 28300 |
| 2023-07-19 | 39.71 | $3.08 | 54000 |
| 2023-07-18 | 39.99 | $3.10 | 93000 |
| 2023-07-17 | 37.70 | $2.99 | 37200 |
| 2023-07-14 | 34.69 | $2.85 | 34900 |
| 2023-07-13 | 35.74 | $2.94 | 76300 |
| 2023-07-12 | 37.55 | $3.09 | 49700 |
| 2023-07-11 | 37.92 | $3.12 | 38800 |
| 2023-07-10 | 38.63 | $3.18 | 50200 |
| 2023-07-07 | 35.56 | $3.02 | 113500 |
| 2023-07-06 | 36.20 | $3.08 | 55000 |
| 2023-07-05 | 38.89 | $3.32 | 177100 |
| 2023-07-03 | 33.21 | $3.03 | 48300 |
| 2023-06-30 | 31.54 | $2.95 | 89600 |
| 2023-06-29 | 24.12 | $2.62 | 34700 |
| 2023-06-28 | 20.66 | $2.48 | 63200 |
| 2023-06-27 | 20.79 | $2.50 | 45200 |
| 2023-06-26 | 22.31 | $2.73 | 69600 |
| 2023-06-23 | 22.86 | $2.81 | 63700 |
| 2023-06-22 | 23.27 | $2.87 | 97100 |
| 2023-06-21 | 24.53 | $3.05 | 44100 |
| 2023-06-20 | 25.77 | $3.22 | 91500 |
| 2023-06-16 | 26.07 | $3.26 | 133500 |
| 2023-06-15 | 25.87 | $3.25 | 263400 |
| 2023-06-14 | 27.51 | $3.48 | 1.7M |
| 2023-06-13 | 28.33 | $3.59 | 2.5M |
| 2023-06-12 | 28.15 | $3.58 | 21100 |
| 2023-06-09 | 26.34 | $3.48 | 21800 |
| 2023-06-08 | 26.99 | $3.58 | 20200 |
| 2023-06-07 | 27.63 | $3.68 | 11800 |
| 2023-06-06 | 26.97 | $3.64 | 17400 |
| 2023-06-05 | 27.32 | $3.70 | 16500 |
| 2023-06-02 | 28.02 | $3.82 | 20800 |
| 2023-06-01 | 26.53 | $3.72 | 11000 |
| 2023-05-31 | 26.90 | $3.79 | 24400 |
| 2023-05-30 | 25.78 | $3.71 | 19100 |
| 2023-05-26 | 24.96 | $3.65 | 20200 |
| 2023-05-25 | 25.13 | $3.69 | 29300 |
| 2023-05-24 | 26.28 | $3.95 | 23700 |
| 2023-05-23 | 26.55 | $4.01 | 117900 |
| 2023-05-22 | 22.84 | $3.71 | 70700 |
| 2023-05-19 | 23.83 | $3.97 | 35700 |
| 2023-05-18 | 24.61 | $4.17 | 27000 |
| 2023-05-17 | 25.48 | $4.39 | 54400 |
| 2023-05-16 | 25.56 | $4.41 | 27600 |
| 2023-05-15 | 26.89 | $4.75 | 24800 |
| 2023-05-12 | 27.91 | $5.00 | 60400 |
| 2023-05-11 | 30.93 | $5.68 | 72600 |
| 2023-05-10 | 31.74 | $5.85 | 33200 |
| 2023-05-09 | 33.11 | $6.13 | 14400 |
| 2023-05-08 | 34.21 | $6.35 | 56600 |
| 2023-05-05 | 29.67 | $5.90 | 16100 |
| 2023-05-04 | 29.98 | $5.97 | 13800 |
| 2023-05-03 | 30.19 | $6.02 | 27200 |
| 2023-05-02 | 29.24 | $5.92 | 53700 |
| 2023-05-01 | 30.79 | $6.31 | 17300 |
| 2023-04-28 | 31.35 | $6.45 | 20100 |
| 2023-04-27 | 31.95 | $6.60 | 16500 |
| 2023-04-26 | 31.95 | $6.60 | 14800 |
| 2023-04-25 | 32.85 | $6.84 | 10100 |
| 2023-04-24 | 31.31 | $6.64 | 10900 |
| 2023-04-21 | 31.42 | $6.67 | 10000 |
| 2023-04-20 | 30.70 | $6.57 | 14100 |
| 2023-04-19 | 31.01 | $6.67 | 21100 |
| 2023-04-18 | 32.02 | $7.00 | 23600 |
| 2023-04-17 | 32.53 | $7.17 | 38300 |
| 2023-04-14 | 31.35 | $6.98 | 106200 |
| 2023-04-13 | 35.23 | $8.24 | 45200 |
| 2023-04-12 | 36.78 | $8.69 | 86600 |
| 2023-04-11 | 33.58 | $8.17 | 156400 |
| 2023-04-10 | 42.05 | $10.35 | 14564 |
| 2023-04-06 | 48.12 | $11.50 | 1050 |
| 2023-04-05 | 45.52 | $11.10 | 2934 |
| 2023-04-04 | 46.35 | $11.25 | 1714 |
| 2023-04-03 | 44.76 | $11.00 | 1976 |
| 2023-03-31 | 45.79 | $11.20 | 7542 |
| 2023-03-30 | 47.35 | $11.50 | 8586 |
| 2023-03-29 | 47.86 | $11.60 | 5594 |
| 2023-03-28 | 44.72 | $11.05 | 6534 |
| 2023-03-27 | 48.24 | $11.75 | 16938 |
| 2023-03-24 | 46.82 | $11.50 | 16128 |
| 2023-03-23 | 49.94 | $12.10 | 51224 |
| 2023-03-22 | 57.52 | $13.35 | 99102 |
| 2023-03-21 | 50.02 | $12.05 | 11834 |
| 2023-03-20 | 37.53 | $10.50 | 7056 |
| 2023-03-17 | 37.53 | $10.50 | 9140 |
| 2023-03-16 | 38.08 | $10.60 | 3984 |
| 2023-03-15 | 39.18 | $10.80 | 4122 |
| 2023-03-14 | 38.76 | $10.75 | 3830 |
| 2023-03-13 | 37.95 | $10.65 | 6304 |
| 2023-03-10 | 38.19 | $10.70 | 6956 |
| 2023-03-09 | 42.27 | $11.50 | 6934 |
| 2023-03-08 | 45.44 | $12.05 | 9316 |
| 2023-03-07 | 45.09 | $12.00 | 2736 |
| 2023-03-06 | 47.13 | $12.35 | 5828 |
| 2023-03-03 | 45.11 | $12.05 | 6002 |
| 2023-03-02 | 43.03 | $11.75 | 4718 |
| 2023-03-01 | 44.63 | $12.05 | 13950 |
| 2023-02-28 | 44.31 | $12.00 | 7238 |
| 2023-02-27 | 41.33 | $11.55 | 6420 |
| 2023-02-24 | 43.80 | $12.05 | 9368 |
| 2023-02-23 | 46.44 | $12.55 | 4652 |
| 2023-02-22 | 47.53 | $12.75 | 8782 |
| 2023-02-21 | 48.89 | $13.00 | 6148 |
| 2023-02-17 | 50.25 | $13.25 | 6866 |
| 2023-02-16 | 51.62 | $13.50 | 8852 |
| 2023-02-15 | 57.59 | $14.50 | 28246 |
| 2023-02-14 | 52.36 | $13.50 | 4806 |
| 2023-02-13 | 51.21 | $13.30 | 4140 |
| 2023-02-10 | 52.41 | $13.50 | 10442 |
| 2023-02-09 | 48.41 | $12.80 | 11702 |
| 2023-02-08 | 48.11 | $12.75 | 15214 |
| 2023-02-07 | 50.88 | $13.25 | 8392 |
| 2023-02-06 | 52.91 | $13.60 | 15182 |
| 2023-02-03 | 51.87 | $13.40 | 16910 |
| 2023-02-02 | 53.85 | $13.75 | 49422 |
| 2023-02-01 | 52.62 | $13.50 | 9474 |
| 2023-01-31 | 52.62 | $13.50 | 7326 |
| 2023-01-30 | 52.40 | $13.45 | 17248 |
| 2023-01-27 | 52.40 | $13.45 | 37906 |
| 2023-01-26 | 62.46 | $15.30 | 8724 |
| 2023-01-25 | 60.92 | $14.90 | 15892 |
| 2023-01-24 | 64.70 | $15.50 | 20702 |
| 2023-01-23 | 62.09 | $14.80 | 18974 |
| 2023-01-20 | 58.78 | $14.00 | 12492 |
| 2023-01-19 | 58.78 | $14.00 | 11370 |
| 2023-01-18 | 57.95 | $13.80 | 14934 |
| 2023-01-17 | 61.16 | $14.35 | 19806 |
| 2023-01-13 | 62.06 | $14.50 | 11818 |
| 2023-01-12 | 64.75 | $14.95 | 16454 |
| 2023-01-11 | 67.53 | $15.40 | 19106 |
| 2023-01-10 | 66.62 | $15.10 | 27332 |
| 2023-01-09 | 66.02 | $14.90 | 39538 |
| 2023-01-06 | 63.01 | $13.95 | 18288 |
| 2023-01-05 | 64.73 | $14.25 | 47418 |
| 2023-01-04 | 54.51 | $11.65 | 12612 |
| 2023-01-03 | 50.30 | $10.85 | 15968 |
| 2022-12-30 | 53.22 | $11.35 | 33482 |
| 2022-12-29 | 45.02 | $10.00 | 12810 |
| 2022-12-28 | 42.17 | $9.60 | 9732 |
| 2022-12-27 | 43.51 | $9.85 | 12100 |
| 2022-12-23 | 42.82 | $9.75 | 13666 |
| 2022-12-22 | 44.63 | $10.10 | 16600 |
| 2022-12-21 | 37.44 | $9.10 | 12496 |
| 2022-12-20 | 34.61 | $8.75 | 12212 |
| 2022-12-19 | 35.71 | $9.00 | 17142 |
| 2022-12-16 | 39.24 | $9.75 | 6136 |
| 2022-12-15 | 38.86 | $9.70 | 8766 |
| 2022-12-14 | 38.12 | $9.60 | 16156 |
| 2022-12-13 | 39.25 | $9.85 | 5986 |
| 2022-12-12 | 40.16 | $10.05 | 21436 |
| 2022-12-09 | 35.94 | $9.45 | 6456 |
| 2022-12-08 | 36.14 | $9.50 | 5738 |
| 2022-12-07 | 36.14 | $9.50 | 6794 |
| 2022-12-06 | 35.49 | $9.40 | 10372 |
| 2022-12-05 | 38.48 | $10.20 | 5512 |
| 2022-12-02 | 38.17 | $10.15 | 8006 |
| 2022-12-01 | 37.27 | $10.00 | 8840 |
| 2022-11-30 | 39.07 | $10.50 | 9668 |
| 2022-11-29 | 36.14 | $10.00 | 9544 |
| 2022-11-28 | 35.85 | $9.95 | 5070 |
| 2022-11-25 | 35.57 | $9.90 | 3936 |
| 2022-11-23 | 34.48 | $9.70 | 8724 |
| 2022-11-22 | 34.48 | $9.70 | 11524 |
| 2022-11-21 | 33.98 | $9.60 | 24480 |
| 2022-11-18 | 36.37 | $10.50 | 11076 |
| 2022-11-17 | 37.62 | $10.95 | 9652 |
| 2022-11-16 | 37.76 | $11.00 | 14496 |
| 2022-11-15 | 39.41 | $11.60 | 31822 |
| 2022-11-14 | 36.79 | $11.00 | 27536 |
| 2022-11-11 | 36.58 | $10.95 | 28956 |
| 2022-11-10 | 34.22 | $10.40 | 29570 |
| 2022-11-09 | 33.36 | $10.20 | 66016 |
| 2022-11-08 | 39.75 | $12.80 | 52592 |
| 2022-11-07 | 50.97 | $15.95 | 48334 |
| 2022-11-04 | 37.03 | $13.35 | 21104 |
| 2022-11-03 | 39.06 | $13.85 | 18396 |
| 2022-11-02 | 39.68 | $14.00 | 9934 |
| 2022-11-01 | 39.37 | $13.95 | 26242 |
| 2022-10-31 | 39.37 | $13.95 | 55154 |
| 2022-10-28 | 36.47 | $13.45 | 13966 |
| 2022-10-27 | 36.47 | $13.45 | 10172 |
| 2022-10-26 | 36.63 | $13.50 | 22776 |
| 2022-10-25 | 36.63 | $13.50 | 15896 |
| 2022-10-24 | 36.63 | $13.50 | 5966 |
| 2022-10-21 | 36.63 | $13.50 | 8314 |
| 2022-10-20 | 35.50 | $13.25 | 11740 |
| 2022-10-19 | 36.11 | $13.50 | 17202 |
| 2022-10-18 | 36.35 | $13.60 | 27004 |
| 2022-10-17 | 32.97 | $12.80 | 14706 |
| 2022-10-14 | 33.50 | $13.05 | 8552 |
| 2022-10-13 | 33.50 | $13.05 | 7366 |
| 2022-10-12 | 33.31 | $13.00 | 6312 |
| 2022-10-11 | 32.75 | $12.85 | 18952 |
| 2022-10-10 | 34.67 | $13.90 | 14064 |
| 2022-10-07 | 33.43 | $13.55 | 24248 |
| 2022-10-06 | 36.23 | $15.05 | 18196 |
| 2022-10-05 | 36.32 | $15.10 | 10438 |
| 2022-10-04 | 36.60 | $15.25 | 10746 |
| 2022-10-03 | 36.60 | $15.25 | 9198 |
| 2022-09-30 | 35.42 | $14.85 | 22336 |
| 2022-09-29 | 33.50 | $14.20 | 13852 |
| 2022-09-28 | 34.17 | $14.65 | 13096 |
| 2022-09-27 | 33.04 | $14.25 | 8186 |
| 2022-09-26 | 32.90 | $14.20 | 13558 |
| 2022-09-23 | 32.12 | $13.90 | 24716 |
| 2022-09-22 | 33.68 | $15.15 | 47634 |
| 2022-09-21 | 36.23 | $17.05 | 13864 |
| 2022-09-20 | 37.65 | $18.05 | 14384 |
| 2022-09-19 | 38.15 | $18.40 | 23572 |
| 2022-09-16 | 38.50 | $18.65 | 38566 |
| 2022-09-15 | 40.38 | $20.00 | 28266 |
| 2022-09-14 | 39.55 | $19.60 | 32938 |
| 2022-09-13 | 40.41 | $20.25 | 106758 |
| 2022-09-12 | 38.84 | $19.45 | 24944 |
| 2022-09-09 | 39.52 | $20.00 | 30052 |
| 2022-09-08 | 38.12 | $19.25 | 25612 |
| 2022-09-07 | 38.34 | $19.45 | 17848 |
| 2022-09-06 | 38.08 | $19.30 | 22990 |
| 2022-09-02 | 37.58 | $19.00 | 24318 |
| 2022-09-01 | 37.63 | $19.05 | 34158 |
| 2022-08-31 | 38.67 | $20.15 | 33234 |
| 2022-08-30 | 38.45 | $20.00 | 62920 |
| 2022-08-29 | 39.53 | $21.20 | 34306 |
| 2022-08-26 | 39.75 | $21.45 | 38374 |
| 2022-08-25 | 40.65 | $22.50 | 36142 |
| 2022-08-24 | 41.42 | $23.40 | 47772 |
| 2022-08-23 | 41.13 | $23.15 | 32490 |
| 2022-08-22 | 40.90 | $22.95 | 63098 |
| 2022-08-19 | 42.69 | $25.25 | 55792 |
| 2022-08-18 | 43.55 | $26.35 | 39644 |
| 2022-08-17 | 44.13 | $27.10 | 61906 |
| 2022-08-16 | 43.22 | $26.15 | 58016 |
| 2022-08-15 | 43.75 | $26.90 | 78698 |
| 2022-08-12 | 44.69 | $28.25 | 121278 |
| 2022-08-11 | 47.46 | $32.10 | 108842 |
| 2022-08-10 | 47.18 | $31.75 | 113670 |
| 2022-08-09 | 48.70 | $33.90 | 438106 |
| 2022-08-08 | 46.08 | $30.50 | 69844 |
| 2022-08-05 | 45.54 | $29.80 | 71822 |
| 2022-08-04 | 46.20 | $30.85 | 113960 |
| 2022-08-03 | 44.33 | $28.30 | 77170 |
| 2022-08-02 | 43.07 | $26.60 | 59542 |
| 2022-08-01 | 43.54 | $27.45 | 68192 |
| 2022-07-29 | 42.21 | $25.55 | 54358 |
| 2022-07-28 | 42.43 | $26.00 | 71594 |
| 2022-07-27 | 42.37 | $25.90 | 90054 |
| 2022-07-26 | 42.87 | $27.00 | 153464 |
| 2022-07-25 | 41.64 | $24.95 | 134176 |
| 2022-07-22 | 42.53 | $27.05 | 138768 |
| 2022-07-21 | 43.80 | $30.05 | 171796 |
| 2022-07-20 | 43.51 | $29.50 | 102332 |
| 2022-07-19 | 43.23 | $28.95 | 96600 |
| 2022-07-18 | 42.78 | $28.05 | 190942 |
| 2022-07-15 | 42.59 | $27.65 | 152316 |
| 2022-07-14 | 43.05 | $29.00 | 198774 |
| 2022-07-13 | 44.09 | $32.10 | 140290 |
| 2022-07-12 | 44.53 | $33.45 | 220434 |
| 2022-07-11 | 44.89 | $34.60 | 388824 |
| 2022-07-08 | 44.76 | $34.25 | 281880 |
| 2022-07-07 | 45.35 | $36.25 | 697230 |
| 2022-07-06 | 44.63 | $34.15 | 362814 |
| 2022-07-05 | 44.43 | $33.55 | 378872 |
| 2022-07-01 | 43.93 | $32.00 | 1.0M |
| 2022-06-30 | 51.28 | $58.25 | 452370 |
| 2022-06-29 | 29.80 | $7.70 | 662786 |
| 2022-06-28 | 30.92 | $12.05 | 5.1M |
| 2022-06-27 | 53.31 | $63.50 | 1.0M |
| 2022-06-24 | 49.24 | $57.50 | 76124 |
| 2022-06-23 | 51.00 | $60.00 | 4070 |
| 2022-06-22 | 47.04 | $54.50 | 5886 |
| 2022-06-21 | 49.09 | $57.50 | 6004 |
| 2022-06-17 | 49.09 | $57.50 | 9676 |
| 2022-06-16 | 51.82 | $61.50 | 4942 |
| 2022-06-15 | 51.50 | $61.00 | 2016 |
| 2022-06-14 | 50.56 | $59.50 | 1698 |
| 2022-06-13 | 49.01 | $57.00 | 4648 |
| 2022-06-10 | 52.46 | $62.50 | 2740 |
| 2022-06-09 | 51.57 | $61.00 | 2258 |
| 2022-06-08 | 54.80 | $66.00 | 3222 |
| 2022-06-07 | 53.13 | $63.00 | 4014 |
| 2022-06-06 | 52.85 | $62.50 | 5526 |
| 2022-06-03 | 53.75 | $64.00 | 3300 |
| 2022-06-02 | 56.18 | $68.00 | 3836 |
| 2022-06-01 | 56.48 | $68.50 | 4320 |
| 2022-05-31 | 57.36 | $70.00 | 4638 |
| 2022-05-27 | 61.96 | $77.50 | 7846 |
| 2022-05-26 | 57.66 | $67.50 | 6304 |
| 2022-05-25 | 57.66 | $67.50 | 4902 |
| 2022-05-24 | 58.56 | $69.00 | 16306 |
| 2022-05-23 | 57.08 | $65.50 | 3084 |
| 2022-05-20 | 56.66 | $64.50 | 6692 |
| 2022-05-19 | 59.42 | $69.50 | 6264 |
| 2022-05-18 | 58.65 | $67.50 | 4790 |
| 2022-05-17 | 57.71 | $65.00 | 11042 |
| 2022-05-16 | 60.33 | $70.00 | 9780 |
| 2022-05-13 | 66.98 | $81.50 | 6900 |
| 2022-05-12 | 67.59 | $82.50 | 6684 |
| 2022-05-11 | 67.16 | $81.00 | 3110 |
| 2022-05-10 | 72.33 | $89.50 | 3492 |
| 2022-05-09 | 72.09 | $88.50 | 5026 |
| 2022-05-06 | 72.68 | $89.50 | 3484 |
| 2022-05-05 | 25.83 | $9.40 | 8908 |
| 2022-05-04 | 26.23 | $10.15 | 7546 |
| 2022-05-03 | 26.33 | $10.35 | 39066 |
| 2022-05-02 | 26.78 | $11.25 | 7742 |
| 2022-04-29 | 26.88 | $11.45 | 11348 |
| 2022-04-28 | 27.66 | $13.10 | 18038 |
| 2022-04-27 | 28.93 | $15.70 | 25434 |
| 2022-04-26 | 32.59 | $22.40 | 51957 |
| 2022-04-25 | 35.66 | $27.20 | 3008 |
| 2022-04-22 | 36.34 | $28.20 | 4636 |
| 2022-04-21 | 38.42 | $31.20 | 4694 |
| 2022-04-20 | 39.13 | $32.20 | 6089 |
| 2022-04-19 | 39.68 | $33.00 | 8623 |
| 2022-04-18 | 42.25 | $36.60 | 27813 |
| 2022-04-14 | 38.02 | $32.60 | 9953 |
| 2022-04-13 | 41.49 | $37.40 | 35014 |
| 2022-04-12 | 41.64 | $37.60 | 79448 |
| 2022-04-11 | 26.43 | $25.60 | 6823 |
| 2022-04-08 | 28.68 | $29.40 | 3632 |
| 2022-04-07 | 30.36 | $32.00 | 1502 |
| 2022-04-06 | 31.43 | $33.60 | 2634 |
| 2022-04-05 | 33.55 | $36.60 | 2459 |
| 2022-04-04 | 35.20 | $38.80 | 3763 |
| 2022-04-01 | 37.09 | $41.20 | 1925 |
| 2022-03-31 | 37.73 | $42.00 | 3717 |
| 2022-03-30 | 43.04 | $48.00 | 7238 |
| 2022-03-29 | 47.25 | $52.00 | 846 |
| 2022-03-28 | 47.25 | $52.00 | 465 |
| 2022-03-25 | 48.32 | $53.00 | 361 |
| 2022-03-24 | 50.49 | $55.00 | 214 |
| 2022-03-23 | 48.29 | $53.00 | 195 |
| 2022-03-22 | 49.33 | $54.00 | 237 |
| 2022-03-21 | 49.33 | $54.00 | 257 |
| 2022-03-18 | 48.93 | $53.60 | 430 |
| 2022-03-17 | 46.54 | $51.20 | 359 |
| 2022-03-16 | 44.69 | $49.40 | 336 |
| 2022-03-15 | 43.24 | $48.00 | 561 |
| 2022-03-14 | 42.63 | $47.40 | 698 |
| 2022-03-11 | 46.26 | $52.00 | 425 |
| 2022-03-10 | 49.39 | $55.60 | 245 |
| 2022-03-09 | 49.74 | $56.00 | 657 |
| 2022-03-08 | 45.05 | $51.00 | 755 |
| 2022-03-07 | 44.66 | $50.60 | 1198 |
| 2022-03-04 | 49.16 | $56.00 | 222 |
| 2022-03-03 | 48.43 | $55.20 | 309 |
| 2022-03-02 | 50.87 | $58.00 | 264 |
| 2022-03-01 | 53.04 | $60.40 | 263 |
| 2022-02-28 | 53.76 | $61.20 | 168 |
| 2022-02-25 | 54.12 | $61.60 | 381 |
| 2022-02-24 | 52.34 | $59.20 | 450 |
| 2022-02-23 | 50.04 | $56.20 | 317 |
| 2022-02-22 | 50.66 | $57.00 | 323 |
| 2022-02-18 | 54.16 | $61.40 | 321 |
| 2022-02-17 | 54.16 | $61.40 | 403 |
| 2022-02-16 | 56.07 | $63.80 | 413 |
| 2022-02-15 | 58.52 | $66.80 | 289 |
| 2022-02-14 | 55.57 | $62.00 | 193 |
| 2022-02-11 | 56.36 | $63.00 | 324 |
| 2022-02-10 | 59.09 | $66.40 | 371 |
| 2022-02-09 | 59.41 | $66.80 | 235 |
| 2022-02-08 | 57.88 | $64.00 | 407 |
| 2022-02-07 | 61.15 | $68.20 | 288 |
| 2022-02-04 | 62.59 | $70.00 | 166 |
| 2022-02-03 | 61.54 | $67.80 | 397 |
| 2022-02-02 | 66.19 | $73.60 | 265 |
| 2022-02-01 | 67.87 | $75.60 | 517 |
| 2022-01-31 | 65.46 | $69.80 | 623 |
| 2022-01-28 | 63.38 | $65.20 | 829 |
| 2022-01-27 | 60.22 | $58.80 | 663 |
| 2022-01-26 | 61.97 | $61.00 | 490 |
| 2022-01-25 | 66.10 | $66.00 | 378 |
| 2022-01-24 | 65.31 | $64.20 | 1062 |
| 2022-01-21 | 63.42 | $60.00 | 1081 |
| 2022-01-20 | 69.42 | $67.00 | 670 |
| 2022-01-19 | 70.69 | $68.40 | 694 |
| 2022-01-18 | 74.01 | $72.00 | 562 |
| 2022-01-14 | 77.86 | $76.00 | 1070 |
| 2022-01-13 | 81.27 | $79.40 | 1341 |
| 2022-01-12 | 81.27 | $79.40 | 805 |
| 2022-01-11 | 81.84 | $80.00 | 749 |
| 2022-01-10 | 81.84 | $80.00 | 1675 |
| 2022-01-07 | 91.75 | $90.20 | 308 |
| 2022-01-06 | 93.65 | $92.00 | 477 |
| 2022-01-05 | 34.51 | $9.36 | 643 |
| 2022-01-04 | 36.79 | $9.94 | 543 |
| 2022-01-03 | 38.46 | $10.34 | 421 |
| 2021-12-31 | 34.36 | $9.76 | 693 |
| 2021-12-30 | 34.58 | $9.82 | 1027 |
| 2021-12-29 | 35.55 | $10.08 | 835 |
| 2021-12-28 | 35.42 | $10.06 | 815 |
| 2021-12-27 | 36.12 | $10.26 | 995 |
| 2021-12-23 | 38.81 | $11.00 | 564 |
| 2021-12-22 | 37.86 | $10.84 | 445 |
| 2021-12-21 | 36.69 | $10.64 | 698 |
| 2021-12-20 | 35.77 | $10.48 | 813 |
| 2021-12-17 | 35.32 | $10.40 | 804 |
| 2021-12-16 | 38.50 | $11.40 | 455 |
| 2021-12-15 | 39.44 | $11.68 | 728 |
| 2021-12-14 | 38.42 | $11.48 | 1053 |
| 2021-12-13 | 41.63 | $12.44 | 358 |
| 2021-12-10 | 44.43 | $13.20 | 272 |
| 2021-12-09 | 45.42 | $13.46 | 562 |
| 2021-12-08 | 47.51 | $14.00 | 626 |
| 2021-12-07 | 47.97 | $14.12 | 1642 |
| 2021-12-06 | 41.01 | $12.60 | 879 |
| 2021-12-03 | 36.21 | $11.70 | 837 |
| 2021-12-02 | 37.17 | $12.00 | 1427 |
| 2021-12-01 | 39.62 | $12.74 | 2122 |
| 2021-11-30 | 38.90 | $12.60 | 4698 |
| 2021-11-29 | 32.26 | $11.40 | 706 |
| 2021-11-26 | 29.98 | $11.02 | 620 |
| 2021-11-24 | 32.56 | $11.96 | 549 |
| 2021-11-23 | 29.75 | $11.50 | 702 |
| 2021-11-22 | 30.86 | $11.92 | 715 |
| 2021-11-19 | 32.29 | $12.44 | 721 |
| 2021-11-18 | 33.95 | $13.02 | 748 |
| 2021-11-17 | 36.08 | $13.72 | 695 |
| 2021-11-16 | 39.00 | $14.60 | 387 |
| 2021-11-15 | 40.05 | $14.90 | 363 |
| 2021-11-12 | 41.11 | $15.20 | 400 |
| 2021-11-11 | 39.18 | $14.82 | 306 |
| 2021-11-10 | 38.38 | $14.66 | 449 |
| 2021-11-09 | 40.14 | $15.22 | 494 |
| 2021-11-08 | 41.57 | $15.66 | 441 |
| 2021-11-05 | 41.76 | $15.72 | 548 |
| 2021-11-04 | 43.29 | $16.20 | 531 |
| 2021-11-03 | 42.37 | $15.98 | 713 |
| 2021-11-02 | 46.30 | $17.20 | 731 |
| 2021-11-01 | 42.75 | $16.34 | 599 |
| 2021-10-29 | 40.66 | $15.86 | 452 |
| 2021-10-28 | 40.78 | $15.90 | 531 |
| 2021-10-27 | 39.70 | $15.64 | 580 |
| 2021-10-26 | 41.58 | $16.32 | 821 |
| 2021-10-25 | 43.36 | $16.94 | 953 |
| 2021-10-22 | 40.14 | $16.12 | 1514 |
| 2021-10-21 | 42.55 | $16.98 | 782 |
| 2021-10-20 | 43.23 | $17.22 | 895 |
| 2021-10-19 | 43.16 | $17.20 | 2928 |
| 2021-10-18 | 44.63 | $17.74 | 9639 |
| 2021-10-15 | 34.73 | $15.20 | 2293 |
| 2021-10-14 | 36.08 | $15.76 | 679 |
| 2021-10-13 | 36.22 | $15.82 | 1511 |
| 2021-10-12 | 34.41 | $15.38 | 2298 |
| 2021-10-11 | 28.81 | $14.10 | 3244 |
| 2021-10-08 | 25.99 | $13.50 | 8064 |
| 2021-10-07 | 39.04 | $18.84 | 635 |
| 2021-10-06 | 39.04 | $18.84 | 145 |
| 2021-10-05 | 41.66 | $19.58 | 127 |
| 2021-10-04 | 42.46 | $19.80 | 244 |
| 2021-10-01 | 42.46 | $19.80 | 181 |
| 2021-09-30 | 39.69 | $19.22 | 245 |
| 2021-09-29 | 38.73 | $19.02 | 311 |
| 2021-09-28 | 40.91 | $19.72 | 345 |
| 2021-09-27 | 43.14 | $20.40 | 227 |
| 2021-09-24 | 43.81 | $20.60 | 164 |
| 2021-09-23 | 43.81 | $20.60 | 202 |
| 2021-09-22 | 43.81 | $20.60 | 184 |
| 2021-09-21 | 43.81 | $20.60 | 226 |
| 2021-09-20 | 42.36 | $20.20 | 344 |
| 2021-09-17 | 46.36 | $21.60 | 349 |
| 2021-09-16 | 42.68 | $20.60 | 265 |
| 2021-09-15 | 44.42 | $21.20 | 228 |
| 2021-09-14 | 42.19 | $20.60 | 433 |
| 2021-09-13 | 45.67 | $21.80 | 346 |
| 2021-09-10 | 51.00 | $23.40 | 315 |
| 2021-09-09 | 57.36 | $25.00 | 334 |
| 2021-09-08 | 53.20 | $23.80 | 235 |
| 2021-09-07 | 54.90 | $24.20 | 187 |
| 2021-09-03 | 51.99 | $23.40 | 126 |
| 2021-09-02 | 53.64 | $23.80 | 151 |
| 2021-09-01 | 52.20 | $23.40 | 180 |
| 2021-08-31 | 51.49 | $23.20 | 255 |
| 2021-08-30 | 52.99 | $23.60 | 336 |
| 2021-08-27 | 47.94 | $22.20 | 411 |
| 2021-08-26 | 46.37 | $21.80 | 223 |
| 2021-08-25 | 44.80 | $21.40 | 250 |
| 2021-08-24 | 43.21 | $21.00 | 253 |
| 2021-08-23 | 39.94 | $20.20 | 405 |
| 2021-08-20 | 40.49 | $20.40 | 1260 |
| 2021-08-19 | 33.76 | $18.86 | 209 |
| 2021-08-18 | 35.14 | $19.42 | 255 |
| 2021-08-17 | 33.48 | $19.06 | 370 |
| 2021-08-16 | 35.49 | $19.90 | 375 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.50
2024-08-26
Close Price
$1.51
Vol: 120983
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-26 | -12.50 | $1.51 | 120983 |
| 2024-08-23 | -11.11 | $1.51 | 253367 |
| 2024-08-22 | -11.11 | $1.51 | 213513 |
| 2024-08-21 | -55.25 | $1.46 | 109756 |
| 2024-08-20 | -50.82 | $1.46 | 6871 |
| 2024-08-19 | -50.82 | $1.46 | 28061 |
| 2024-08-16 | -50.82 | $1.46 | 1710 |
| 2024-08-15 | -50.82 | $1.46 | 4714 |
| 2024-08-14 | -67.21 | $1.45 | 137533 |
| 2024-08-13 | -50.82 | $1.46 | 13364 |
| 2024-08-12 | -43.66 | $1.46 | 45684 |
| 2024-08-09 | -44.44 | $1.46 | 6147 |
| 2024-08-08 | -38.27 | $1.46 | 18025 |
| 2024-08-07 | -38.27 | $1.46 | 8854 |
| 2024-08-06 | -38.27 | $1.46 | 71051 |
| 2024-08-05 | -38.27 | $1.46 | 114247 |
| 2024-08-02 | -23.08 | $1.47 | 57675 |
| 2024-08-01 | -23.08 | $1.47 | 33088 |
| 2024-07-31 | -19.54 | $1.47 | 28648 |
| 2024-07-30 | -14.29 | $1.46 | 38629 |
| 2024-07-29 | 0.00 | $1.45 | 96005 |
| 2024-07-26 | 0.00 | $1.45 | 75830 |
| 2024-07-25 | -14.29 | $1.44 | 94888 |
| 2024-07-24 | -11.76 | $1.43 | 18383 |
| 2024-07-23 | -1.79 | $1.43 | 15361 |
| 2024-07-22 | -0.88 | $1.44 | 10167 |
| 2024-07-19 | -1.76 | $1.43 | 61295 |
| 2024-07-18 | 0.00 | $1.45 | 130277 |
| 2024-07-17 | -0.88 | $1.44 | 104826 |
| 2024-07-16 | -1.75 | $1.43 | 58568 |
| 2024-07-15 | -2.63 | $1.42 | 90960 |
| 2024-07-12 | -1.75 | $1.43 | 39248 |
| 2024-07-11 | -2.63 | $1.42 | 30824 |
| 2024-07-10 | -1.75 | $1.43 | 26428 |
| 2024-07-09 | -1.75 | $1.43 | 24579 |
| 2024-07-08 | -0.88 | $1.44 | 222018 |
| 2024-07-05 | -2.63 | $1.42 | 185480 |
| 2024-07-03 | -3.51 | $1.41 | 15546 |
| 2024-07-02 | -3.51 | $1.41 | 111297 |
| 2024-07-01 | -3.07 | $1.42 | 188304 |
| 2024-06-28 | -3.16 | $1.41 | 393936 |
| 2024-06-27 | -1.75 | $1.43 | 532885 |
| 2024-06-26 | -0.88 | $1.44 | 4.9M |
| 2024-06-25 | -71.43 | $0.33 | 36606 |
| 2024-06-24 | -72.85 | $0.33 | 18031 |
| 2024-06-21 | -91.74 | $0.32 | 3083 |
| 2024-06-20 | -64.82 | $0.34 | 9395 |
| 2024-06-18 | -68.88 | $0.34 | 38563 |
| 2024-06-17 | -69.51 | $0.34 | 44681 |
| 2024-06-14 | -97.26 | $0.35 | 18541 |
| 2024-06-13 | -92.22 | $0.36 | 20747 |
| 2024-06-12 | -90.32 | $0.36 | 4391 |
| 2024-06-11 | -92.22 | $0.36 | 38618 |
| 2024-06-10 | -67.82 | $0.37 | 12357 |
| 2024-06-07 | -69.85 | $0.37 | 2315 |
| 2024-06-06 | -85.41 | $0.36 | 36635 |
| 2024-06-05 | -85.09 | $0.36 | 76635 |
| 2024-06-04 | -96.36 | $0.36 | 6606 |
| 2024-06-03 | -84.55 | $0.37 | 6106 |
| 2024-05-31 | -98.57 | $0.36 | 46788 |
| 2024-05-30 | -95.54 | $0.36 | 46460 |
| 2024-05-29 | -95.54 | $0.36 | 31567 |
| 2024-05-28 | -80.95 | $0.38 | 5918 |
| 2024-05-24 | -88.17 | $0.37 | 9075 |
| 2024-05-23 | -88.17 | $0.37 | 6491 |
| 2024-05-22 | -80.95 | $0.38 | 21137 |
| 2024-05-21 | -73.81 | $0.39 | 39728 |
| 2024-05-20 | -88.89 | $0.37 | 27962 |
| 2024-05-17 | -86.64 | $0.38 | 20373 |
| 2024-05-16 | -69.17 | $0.40 | 14696 |
| 2024-05-15 | -85.17 | $0.38 | 3703 |
| 2024-05-14 | -83.27 | $0.38 | 30222 |
| 2024-05-13 | -81.54 | $0.38 | 10611 |
| 2024-05-10 | -85.00 | $0.38 | 48310 |
| 2024-05-09 | -84.73 | $0.38 | 43478 |
| 2024-05-08 | -41.60 | $0.41 | 7189 |
| 2024-05-07 | -41.60 | $0.41 | 36256 |
| 2024-05-06 | -41.60 | $0.41 | 27915 |
| 2024-05-03 | -43.93 | $0.38 | 38847 |
| 2024-05-02 | -34.97 | $0.40 | 13473 |
| 2024-05-01 | -20.03 | $0.44 | 31757 |
| 2024-04-30 | -17.66 | $0.45 | 27401 |
| 2024-04-29 | -0.17 | $0.43 | 72919 |
| 2024-04-26 | -14.42 | $0.40 | 28123 |
| 2024-04-25 | -10.17 | $0.40 | 85721 |
| 2024-04-24 | -10.02 | $0.40 | 73534 |
| 2024-04-23 | -22.78 | $0.37 | 94553 |
| 2024-04-22 | -52.81 | $0.39 | 15937 |
| 2024-04-19 | -56.22 | $0.38 | 47561 |
| 2024-04-18 | -58.65 | $0.37 | 15137 |
| 2024-04-17 | -59.20 | $0.37 | 119671 |
| 2024-04-16 | -60.52 | $0.39 | 123040 |
| 2024-04-15 | -63.74 | $0.37 | 35158 |
| 2024-04-12 | -65.10 | $0.36 | 78790 |
| 2024-04-11 | -55.97 | $0.42 | 323887 |
| 2024-04-10 | -75.40 | $0.36 | 8959 |
| 2024-04-09 | -73.21 | $0.37 | 96194 |
| 2024-04-08 | -69.21 | $0.39 | 295767 |
| 2024-04-05 | -85.71 | $0.29 | 184513 |
| 2024-04-04 | -86.11 | $0.29 | 34446 |
| 2024-04-03 | -87.59 | $0.28 | 127186 |
| 2024-04-02 | -89.16 | $0.27 | 245831 |
| 2024-04-01 | -89.68 | $0.27 | 376475 |
| 2024-03-28 | -79.35 | $0.34 | 293428 |
| 2024-03-27 | -74.93 | $0.37 | 468809 |
| 2024-03-26 | -80.24 | $0.33 | 1.7M |
| 2024-03-25 | -73.74 | $0.60 | 3.0M |
| 2024-03-22 | -88.53 | $0.55 | 423892 |
| 2024-03-21 | -86.62 | $0.56 | 356620 |
| 2024-03-20 | -90.69 | $0.58 | 479863 |
| 2024-03-19 | -97.41 | $0.53 | 902371 |
| 2024-03-18 | -93.38 | $0.56 | 350970 |
| 2024-03-15 | -95.49 | $0.54 | 821320 |
| 2024-03-14 | -91.12 | $0.59 | 1.7M |
| 2024-03-13 | -99.02 | $0.71 | 13.8M |
| 2024-03-12 | -95.25 | $0.73 | 225920 |
| 2024-03-11 | -97.05 | $0.72 | 106140 |
| 2024-03-08 | -94.32 | $0.75 | 160424 |
| 2024-03-07 | -98.02 | $0.77 | 207384 |
| 2024-03-06 | -94.53 | $0.81 | 139715 |
| 2024-03-05 | -92.72 | $0.82 | 87297 |
| 2024-03-04 | -88.05 | $0.86 | 153572 |
| 2024-03-01 | -88.74 | $0.85 | 250479 |
| 2024-02-29 | -96.27 | $0.80 | 130970 |
| 2024-02-28 | -99.58 | $0.77 | 265109 |
| 2024-02-27 | -98.80 | $0.79 | 227397 |
| 2024-02-26 | -96.80 | $0.81 | 463415 |
| 2024-02-23 | -87.50 | $0.89 | 873955 |
| 2024-02-22 | -97.62 | $0.95 | 15.0M |
| 2024-02-21 | -94.16 | $0.99 | 114020 |
| 2024-02-20 | -92.42 | $1.05 | 248322 |
| 2024-02-16 | -90.20 | $1.20 | 95862 |
| 2024-02-15 | -89.39 | $1.22 | 221167 |
| 2024-02-14 | -92.42 | $1.20 | 29504 |
| 2024-02-13 | -92.42 | $1.20 | 45846 |
| 2024-02-12 | -94.44 | $1.19 | 83039 |
| 2024-02-09 | -97.22 | $1.17 | 62514 |
| 2024-02-08 | -93.06 | $1.20 | 176080 |
| 2024-02-07 | -95.16 | $1.28 | 164025 |
| 2024-02-06 | -76.60 | $1.51 | 17318 |
| 2024-02-05 | -93.62 | $1.43 | 25149 |
| 2024-02-02 | -85.11 | $1.47 | 65577 |
| 2024-02-01 | -80.00 | $1.51 | 80510 |
| 2024-01-31 | -77.55 | $1.53 | 34108 |
| 2024-01-30 | -66.07 | $1.61 | 21630 |
| 2024-01-29 | -67.86 | $1.60 | 39873 |
| 2024-01-26 | -72.41 | $1.58 | 36276 |
| 2024-01-25 | -82.76 | $1.52 | 51482 |
| 2024-01-24 | -72.13 | $1.59 | 34928 |
| 2024-01-23 | -95.38 | $1.45 | 73441 |
| 2024-01-22 | -91.18 | $1.48 | 41571 |
| 2024-01-19 | -94.67 | $1.46 | 153767 |
| 2024-01-18 | -85.92 | $1.58 | 82623 |
| 2024-01-17 | -78.87 | $1.63 | 77961 |
| 2024-01-16 | -62.50 | $1.75 | 44830 |
| 2024-01-12 | -45.83 | $1.87 | 49554 |
| 2024-01-11 | -47.22 | $1.86 | 185076 |
| 2024-01-10 | -75.00 | $1.66 | 52197 |
| 2024-01-09 | -89.29 | $1.57 | 214942 |
| 2024-01-08 | -90.43 | $1.57 | 63540 |
| 2024-01-05 | -91.49 | $1.56 | 226291 |
| 2024-01-04 | -86.36 | $1.65 | 35175 |
| 2024-01-03 | -88.18 | $1.63 | 171318 |
| 2024-01-02 | -96.25 | $1.84 | 66461 |
| 2023-12-29 | -82.50 | $1.95 | 55562 |
| 2023-12-28 | -86.25 | $1.92 | 112009 |
| 2023-12-27 | -90.79 | $1.92 | 38674 |
| 2023-12-26 | -96.05 | $1.88 | 75057 |
| 2023-12-22 | -95.65 | $1.95 | 89505 |
| 2023-12-21 | -89.55 | $2.01 | 85319 |
| 2023-12-20 | -84.51 | $2.01 | 107322 |
| 2023-12-19 | -71.83 | $2.10 | 50746 |
| 2023-12-18 | -78.87 | $2.05 | 36196 |
| 2023-12-15 | -83.10 | $2.02 | 65605 |
| 2023-12-14 | -76.06 | $2.07 | 58507 |
| 2023-12-13 | -69.01 | $2.12 | 39673 |
| 2023-12-12 | -72.15 | $2.04 | 68845 |
| 2023-12-11 | -53.16 | $2.19 | 55997 |
| 2023-12-08 | -39.24 | $2.30 | 33035 |
| 2023-12-07 | -32.91 | $2.35 | 35722 |
| 2023-12-06 | -39.24 | $2.30 | 60411 |
| 2023-12-05 | -51.90 | $2.20 | 89366 |
| 2023-12-04 | -17.72 | $2.47 | 203927 |
| 2023-12-01 | -20.93 | $2.16 | 22504 |
| 2023-11-30 | -32.56 | $2.11 | 58375 |
| 2023-11-29 | -27.66 | $2.12 | 16772 |
| 2023-11-28 | -28.67 | $2.11 | 12700 |
| 2023-11-27 | -34.79 | $2.08 | 25763 |
| 2023-11-24 | -24.00 | $2.13 | 28249 |
| 2023-11-22 | -38.00 | $2.06 | 106317 |
| 2023-11-21 | -34.00 | $2.08 | 26630 |
| 2023-11-20 | -26.00 | $2.12 | 50997 |
| 2023-11-17 | -38.00 | $2.06 | 18744 |
| 2023-11-16 | -24.00 | $2.13 | 14867 |
| 2023-11-15 | -4.00 | $2.23 | 95830 |
| 2023-11-14 | -68.82 | $1.90 | 55928 |
| 2023-11-13 | -64.66 | $1.92 | 19094 |
| 2023-11-10 | -42.71 | $2.00 | 28891 |
| 2023-11-09 | -33.47 | $2.05 | 54360 |
| 2023-11-08 | -29.27 | $1.98 | 75733 |
| 2023-11-07 | -21.95 | $2.01 | 14808 |
| 2023-11-06 | -39.02 | $1.94 | 22546 |
| 2023-11-03 | -15.00 | $2.04 | 39720 |
| 2023-11-02 | 0.00 | $2.07 | 59503 |
| 2023-11-01 | -65.00 | $1.83 | 11939 |
| 2023-10-31 | -76.47 | $1.81 | 10245 |
| 2023-10-30 | -85.56 | $1.82 | 20210 |
| 2023-10-27 | -93.33 | $1.75 | 29705 |
| 2023-10-26 | -86.67 | $1.81 | 13773 |
| 2023-10-25 | -84.44 | $1.83 | 33854 |
| 2023-10-24 | -76.67 | $1.90 | 32682 |
| 2023-10-23 | -70.00 | $1.96 | 32655 |
| 2023-10-20 | -75.56 | $1.91 | 37306 |
| 2023-10-19 | -78.89 | $1.88 | 36929 |
| 2023-10-18 | -85.11 | $1.79 | 34736 |
| 2023-10-17 | -87.23 | $1.77 | 25638 |
| 2023-10-16 | -85.11 | $1.79 | 63560 |
| 2023-10-13 | -86.17 | $1.78 | 19688 |
| 2023-10-12 | -89.36 | $1.75 | 17889 |
| 2023-10-11 | -81.91 | $1.82 | 28689 |
| 2023-10-10 | -72.34 | $1.91 | 24292 |
| 2023-10-09 | -78.72 | $1.85 | 45735 |
| 2023-10-06 | -73.40 | $1.90 | 18247 |
| 2023-10-05 | -63.83 | $1.99 | 43369 |
| 2023-10-04 | -60.64 | $2.02 | 47536 |
| 2023-10-03 | -52.12 | $2.10 | 46121 |
| 2023-10-02 | -2.08 | $2.59 | 79858 |
| 2023-09-29 | -23.47 | $2.40 | 113860 |
| 2023-09-28 | -45.92 | $2.18 | 60964 |
| 2023-09-27 | -54.08 | $2.10 | 40342 |
| 2023-09-26 | -62.24 | $2.02 | 58525 |
| 2023-09-25 | -84.69 | $1.80 | 29120 |
| 2023-09-22 | -88.78 | $1.76 | 96334 |
| 2023-09-21 | -91.84 | $1.73 | 47473 |
| 2023-09-20 | -96.43 | $1.82 | 17282 |
| 2023-09-19 | -97.40 | $1.88 | 35845 |
| 2023-09-18 | -94.37 | $1.96 | 37990 |
| 2023-09-15 | -85.71 | $2.09 | 35734 |
| 2023-09-14 | -95.24 | $2.03 | 34500 |
| 2023-09-13 | -90.48 | $2.06 | 44664 |
| 2023-09-12 | -77.78 | $2.14 | 23757 |
| 2023-09-11 | -60.32 | $2.25 | 83278 |
| 2023-09-08 | -84.13 | $2.10 | 54034 |
| 2023-09-07 | -36.51 | $2.40 | 26039 |
| 2023-09-06 | -40.91 | $2.39 | 29200 |
| 2023-09-05 | -39.47 | $2.46 | 22700 |
| 2023-09-01 | -36.25 | $2.51 | 53600 |
| 2023-08-31 | -28.57 | $2.60 | 110400 |
| 2023-08-30 | -73.86 | $2.23 | 48900 |
| 2023-08-29 | -89.47 | $2.10 | 37500 |
| 2023-08-28 | -93.00 | $2.07 | 13800 |
| 2023-08-25 | -94.00 | $2.06 | 4500 |
| 2023-08-24 | -92.00 | $2.08 | 12900 |
| 2023-08-23 | -89.00 | $2.11 | 18000 |
| 2023-08-22 | -88.00 | $2.12 | 19000 |
| 2023-08-21 | -87.00 | $2.13 | 20200 |
| 2023-08-18 | -86.41 | $2.14 | 43200 |
| 2023-08-17 | -83.81 | $2.17 | 29200 |
| 2023-08-16 | -91.82 | $2.09 | 62300 |
| 2023-08-15 | -85.00 | $2.18 | 53300 |
| 2023-08-14 | -90.00 | $2.13 | 56000 |
| 2023-08-11 | -92.37 | $2.21 | 30100 |
| 2023-08-10 | -88.98 | $2.25 | 82100 |
| 2023-08-09 | -90.91 | $2.30 | 167600 |
| 2023-08-08 | -87.65 | $2.59 | 56200 |
| 2023-08-07 | -83.33 | $2.65 | 60200 |
| 2023-08-04 | -69.23 | $2.76 | 28600 |
| 2023-08-03 | -66.67 | $2.78 | 27300 |
| 2023-08-02 | -73.49 | $2.74 | 28900 |
| 2023-08-01 | -53.41 | $2.93 | 42000 |
| 2023-07-31 | -56.82 | $2.90 | 30100 |
| 2023-07-28 | -90.91 | $2.60 | 33700 |
| 2023-07-27 | -86.52 | $2.63 | 55800 |
| 2023-07-26 | -61.22 | $2.80 | 37100 |
| 2023-07-25 | -60.20 | $2.81 | 43800 |
| 2023-07-24 | -46.94 | $2.94 | 58000 |
| 2023-07-21 | -37.76 | $3.03 | 17200 |
| 2023-07-20 | -38.78 | $3.02 | 28300 |
| 2023-07-19 | -32.65 | $3.08 | 54000 |
| 2023-07-18 | -30.61 | $3.10 | 93000 |
| 2023-07-17 | -41.84 | $2.99 | 37200 |
| 2023-07-14 | -56.12 | $2.85 | 34900 |
| 2023-07-13 | -68.29 | $2.94 | 76300 |
| 2023-07-12 | -59.15 | $3.09 | 49700 |
| 2023-07-11 | -57.32 | $3.12 | 38800 |
| 2023-07-10 | -53.66 | $3.18 | 50200 |
| 2023-07-07 | -63.41 | $3.02 | 113500 |
| 2023-07-06 | -59.76 | $3.08 | 55000 |
| 2023-07-05 | -45.12 | $3.32 | 177100 |
| 2023-07-03 | -62.80 | $3.03 | 48300 |
| 2023-06-30 | -67.68 | $2.95 | 89600 |
| 2023-06-29 | -87.80 | $2.62 | 34700 |
| 2023-06-28 | -96.34 | $2.48 | 63200 |
| 2023-06-27 | -100.00 | $2.50 | 45200 |
| 2023-06-26 | -93.66 | $2.73 | 69600 |
| 2023-06-23 | -95.42 | $2.81 | 63700 |
| 2023-06-22 | -98.35 | $2.87 | 97100 |
| 2023-06-21 | -97.58 | $3.05 | 44100 |
| 2023-06-20 | -84.55 | $3.22 | 91500 |
| 2023-06-16 | -81.30 | $3.26 | 133500 |
| 2023-06-15 | -86.76 | $3.25 | 263400 |
| 2023-06-14 | -81.51 | $3.48 | 1.7M |
| 2023-06-13 | -85.35 | $3.59 | 2.5M |
| 2023-06-12 | -86.59 | $3.58 | 21100 |
| 2023-06-09 | -95.80 | $3.48 | 21800 |
| 2023-06-08 | -92.31 | $3.58 | 20200 |
| 2023-06-07 | -90.45 | $3.68 | 11800 |
| 2023-06-06 | -91.64 | $3.64 | 17400 |
| 2023-06-05 | -89.85 | $3.70 | 16500 |
| 2023-06-02 | -86.27 | $3.82 | 20800 |
| 2023-06-01 | -89.25 | $3.72 | 11000 |
| 2023-05-31 | -87.16 | $3.79 | 24400 |
| 2023-05-30 | -89.55 | $3.71 | 19100 |
| 2023-05-26 | -91.34 | $3.65 | 20200 |
| 2023-05-25 | -90.41 | $3.69 | 29300 |
| 2023-05-24 | -83.66 | $3.95 | 23700 |
| 2023-05-23 | -82.14 | $4.01 | 117900 |
| 2023-05-22 | -90.38 | $3.71 | 70700 |
| 2023-05-19 | -97.74 | $3.97 | 35700 |
| 2023-05-18 | -91.29 | $4.17 | 27000 |
| 2023-05-17 | -84.19 | $4.39 | 54400 |
| 2023-05-16 | -99.62 | $4.41 | 27600 |
| 2023-05-15 | -99.25 | $4.75 | 24800 |
| 2023-05-12 | -95.42 | $5.00 | 60400 |
| 2023-05-11 | -84.03 | $5.68 | 72600 |
| 2023-05-10 | -97.63 | $5.85 | 33200 |
| 2023-05-09 | -89.55 | $6.13 | 14400 |
| 2023-05-08 | -82.99 | $6.35 | 56600 |
| 2023-05-05 | -97.77 | $5.90 | 16100 |
| 2023-05-04 | -98.75 | $5.97 | 13800 |
| 2023-05-03 | -97.86 | $6.02 | 27200 |
| 2023-05-02 | -99.64 | $5.92 | 53700 |
| 2023-05-01 | -95.23 | $6.31 | 17300 |
| 2023-04-28 | -99.43 | $6.45 | 20100 |
| 2023-04-27 | -96.86 | $6.60 | 16500 |
| 2023-04-26 | -96.86 | $6.60 | 14800 |
| 2023-04-25 | -92.80 | $6.84 | 10100 |
| 2023-04-24 | -96.32 | $6.64 | 10900 |
| 2023-04-21 | -95.82 | $6.67 | 10000 |
| 2023-04-20 | -98.12 | $6.57 | 14100 |
| 2023-04-19 | -96.91 | $6.67 | 21100 |
| 2023-04-18 | -92.82 | $7.00 | 23600 |
| 2023-04-17 | -90.72 | $7.17 | 38300 |
| 2023-04-14 | -93.07 | $6.98 | 106200 |
| 2023-04-13 | -93.15 | $8.24 | 45200 |
| 2023-04-12 | -86.46 | $8.69 | 86600 |
| 2023-04-11 | -94.20 | $8.17 | 156400 |
| 2023-04-10 | -92.22 | $10.35 | 14564 |
| 2023-04-06 | -66.67 | $11.50 | 1050 |
| 2023-04-05 | -75.56 | $11.10 | 2934 |
| 2023-04-04 | -72.22 | $11.25 | 1714 |
| 2023-04-03 | -77.78 | $11.00 | 1976 |
| 2023-03-31 | -73.33 | $11.20 | 7542 |
| 2023-03-30 | -66.67 | $11.50 | 8586 |
| 2023-03-29 | -64.44 | $11.60 | 5594 |
| 2023-03-28 | -76.67 | $11.05 | 6534 |
| 2023-03-27 | -61.11 | $11.75 | 16938 |
| 2023-03-24 | -66.67 | $11.50 | 16128 |
| 2023-03-23 | -53.33 | $12.10 | 51224 |
| 2023-03-22 | -25.56 | $13.35 | 99102 |
| 2023-03-21 | -34.92 | $12.05 | 11834 |
| 2023-03-20 | -85.71 | $10.50 | 7056 |
| 2023-03-17 | -87.50 | $10.50 | 9140 |
| 2023-03-16 | -96.25 | $10.60 | 3984 |
| 2023-03-15 | -92.78 | $10.80 | 4122 |
| 2023-03-14 | -94.79 | $10.75 | 3830 |
| 2023-03-13 | -96.88 | $10.65 | 6304 |
| 2023-03-10 | -96.84 | $10.70 | 6956 |
| 2023-03-09 | -81.72 | $11.50 | 6934 |
| 2023-03-08 | -69.89 | $12.05 | 9316 |
| 2023-03-07 | -86.84 | $12.00 | 2736 |
| 2023-03-06 | -77.63 | $12.35 | 5828 |
| 2023-03-03 | -85.53 | $12.05 | 6002 |
| 2023-03-02 | -93.42 | $11.75 | 4718 |
| 2023-03-01 | -85.53 | $12.05 | 13950 |
| 2023-02-28 | -86.84 | $12.00 | 7238 |
| 2023-02-27 | -98.68 | $11.55 | 6420 |
| 2023-02-24 | -100.00 | $12.05 | 9368 |
| 2023-02-23 | -98.41 | $12.55 | 4652 |
| 2023-02-22 | -92.06 | $12.75 | 8782 |
| 2023-02-21 | -85.29 | $13.00 | 6148 |
| 2023-02-17 | -77.94 | $13.25 | 6866 |
| 2023-02-16 | -70.59 | $13.50 | 8852 |
| 2023-02-15 | -41.18 | $14.50 | 28246 |
| 2023-02-14 | -70.59 | $13.50 | 4806 |
| 2023-02-13 | -76.47 | $13.30 | 4140 |
| 2023-02-10 | -70.59 | $13.50 | 10442 |
| 2023-02-09 | -91.43 | $12.80 | 11702 |
| 2023-02-08 | -92.86 | $12.75 | 15214 |
| 2023-02-07 | -88.71 | $13.25 | 8392 |
| 2023-02-06 | -77.42 | $13.60 | 15182 |
| 2023-02-03 | -86.67 | $13.40 | 16910 |
| 2023-02-02 | -47.87 | $13.75 | 49422 |
| 2023-02-01 | -45.45 | $13.50 | 9474 |
| 2023-01-31 | -45.45 | $13.50 | 7326 |
| 2023-01-30 | -39.53 | $13.45 | 17248 |
| 2023-01-27 | -37.50 | $13.45 | 37906 |
| 2023-01-26 | -10.29 | $15.30 | 8724 |
| 2023-01-25 | -16.18 | $14.90 | 15892 |
| 2023-01-24 | -7.35 | $15.50 | 20702 |
| 2023-01-23 | -17.14 | $14.80 | 18974 |
| 2023-01-20 | -28.17 | $14.00 | 12492 |
| 2023-01-19 | -27.59 | $14.00 | 11370 |
| 2023-01-18 | -30.34 | $13.80 | 14934 |
| 2023-01-17 | -22.76 | $14.35 | 19806 |
| 2023-01-13 | -20.69 | $14.50 | 11818 |
| 2023-01-12 | -14.48 | $14.95 | 16454 |
| 2023-01-11 | -8.28 | $15.40 | 19106 |
| 2023-01-10 | -12.41 | $15.10 | 27332 |
| 2023-01-09 | -14.58 | $14.90 | 39538 |
| 2023-01-06 | -13.33 | $13.95 | 18288 |
| 2023-01-05 | -3.51 | $14.25 | 47418 |
| 2023-01-04 | -21.62 | $11.65 | 12612 |
| 2023-01-03 | -43.24 | $10.85 | 15968 |
| 2022-12-30 | -29.73 | $11.35 | 33482 |
| 2022-12-29 | -35.90 | $10.00 | 12810 |
| 2022-12-28 | -56.41 | $9.60 | 9732 |
| 2022-12-27 | -43.59 | $9.85 | 12100 |
| 2022-12-23 | -48.72 | $9.75 | 13666 |
| 2022-12-22 | -30.77 | $10.10 | 16600 |
| 2022-12-21 | -82.05 | $9.10 | 12496 |
| 2022-12-20 | -100.00 | $8.75 | 12212 |
| 2022-12-19 | -87.18 | $9.00 | 17142 |
| 2022-12-16 | -68.18 | $9.75 | 6136 |
| 2022-12-15 | -70.45 | $9.70 | 8766 |
| 2022-12-14 | -80.70 | $9.60 | 16156 |
| 2022-12-13 | -72.41 | $9.85 | 5986 |
| 2022-12-12 | -65.52 | $10.05 | 21436 |
| 2022-12-09 | -87.72 | $9.45 | 6456 |
| 2022-12-08 | -87.50 | $9.50 | 5738 |
| 2022-12-07 | -91.76 | $9.50 | 6794 |
| 2022-12-06 | -95.54 | $9.40 | 10372 |
| 2022-12-05 | -84.56 | $10.20 | 5512 |
| 2022-12-02 | -85.29 | $10.15 | 8006 |
| 2022-12-01 | -87.50 | $10.00 | 8840 |
| 2022-11-30 | -80.15 | $10.50 | 9668 |
| 2022-11-29 | -87.50 | $10.00 | 9544 |
| 2022-11-28 | -88.24 | $9.95 | 5070 |
| 2022-11-25 | -88.97 | $9.90 | 3936 |
| 2022-11-23 | -91.91 | $9.70 | 8724 |
| 2022-11-22 | -91.91 | $9.70 | 11524 |
| 2022-11-21 | -95.49 | $9.60 | 24480 |
| 2022-11-18 | -84.50 | $10.50 | 11076 |
| 2022-11-17 | -77.52 | $10.95 | 9652 |
| 2022-11-16 | -76.74 | $11.00 | 14496 |
| 2022-11-15 | -67.44 | $11.60 | 31822 |
| 2022-11-14 | -76.74 | $11.00 | 27536 |
| 2022-11-11 | -77.52 | $10.95 | 28956 |
| 2022-11-10 | -86.05 | $10.40 | 29570 |
| 2022-11-09 | -89.15 | $10.20 | 66016 |
| 2022-11-08 | -91.30 | $12.80 | 52592 |
| 2022-11-07 | 0.00 | $15.95 | 48334 |
| 2022-11-04 | -74.63 | $13.35 | 21104 |
| 2022-11-03 | -59.70 | $13.85 | 18396 |
| 2022-11-02 | -55.22 | $14.00 | 9934 |
| 2022-11-01 | -56.72 | $13.95 | 26242 |
| 2022-10-31 | -56.72 | $13.95 | 55154 |
| 2022-10-28 | -71.64 | $13.45 | 13966 |
| 2022-10-27 | -72.46 | $13.45 | 10172 |
| 2022-10-26 | -71.01 | $13.50 | 22776 |
| 2022-10-25 | -71.01 | $13.50 | 15896 |
| 2022-10-24 | -71.01 | $13.50 | 5966 |
| 2022-10-21 | -71.01 | $13.50 | 8314 |
| 2022-10-20 | -78.26 | $13.25 | 11740 |
| 2022-10-19 | -78.95 | $13.50 | 17202 |
| 2022-10-18 | -81.97 | $13.60 | 27004 |
| 2022-10-17 | -95.08 | $12.80 | 14706 |
| 2022-10-14 | -91.79 | $13.05 | 8552 |
| 2022-10-13 | -93.53 | $13.05 | 7366 |
| 2022-10-12 | -94.22 | $13.00 | 6312 |
| 2022-10-11 | -95.95 | $12.85 | 18952 |
| 2022-10-10 | -90.36 | $13.90 | 14064 |
| 2022-10-07 | -94.58 | $13.55 | 24248 |
| 2022-10-06 | -76.51 | $15.05 | 18196 |
| 2022-10-05 | -75.90 | $15.10 | 10438 |
| 2022-10-04 | -74.10 | $15.25 | 10746 |
| 2022-10-03 | -74.10 | $15.25 | 9198 |
| 2022-09-30 | -78.92 | $14.85 | 22336 |
| 2022-09-29 | -86.75 | $14.20 | 13852 |
| 2022-09-28 | -81.33 | $14.65 | 13096 |
| 2022-09-27 | -86.14 | $14.25 | 8186 |
| 2022-09-26 | -88.17 | $14.20 | 13558 |
| 2022-09-23 | -91.67 | $13.90 | 24716 |
| 2022-09-22 | -88.71 | $15.15 | 47634 |
| 2022-09-21 | -96.40 | $17.05 | 13864 |
| 2022-09-20 | -94.35 | $18.05 | 14384 |
| 2022-09-19 | -94.16 | $18.40 | 23572 |
| 2022-09-16 | -98.01 | $18.65 | 38566 |
| 2022-09-15 | -82.35 | $20.00 | 28266 |
| 2022-09-14 | -88.66 | $19.60 | 32938 |
| 2022-09-13 | -81.96 | $20.25 | 106758 |
| 2022-09-12 | -90.40 | $19.45 | 24944 |
| 2022-09-09 | -87.50 | $20.00 | 30052 |
| 2022-09-08 | -95.00 | $19.25 | 25612 |
| 2022-09-07 | -93.67 | $19.45 | 17848 |
| 2022-09-06 | -96.00 | $19.30 | 22990 |
| 2022-09-02 | -97.50 | $19.00 | 24318 |
| 2022-09-01 | -97.25 | $19.05 | 34158 |
| 2022-08-31 | -96.58 | $20.15 | 33234 |
| 2022-08-30 | -97.63 | $20.00 | 62920 |
| 2022-08-29 | -98.30 | $21.20 | 34306 |
| 2022-08-26 | -98.55 | $21.45 | 38374 |
| 2022-08-25 | -96.97 | $22.50 | 36142 |
| 2022-08-24 | -91.52 | $23.40 | 47772 |
| 2022-08-23 | -97.15 | $23.15 | 32490 |
| 2022-08-22 | -98.42 | $22.95 | 63098 |
| 2022-08-19 | -92.98 | $25.25 | 55792 |
| 2022-08-18 | -85.26 | $26.35 | 39644 |
| 2022-08-17 | -80.00 | $27.10 | 61906 |
| 2022-08-16 | -86.67 | $26.15 | 58016 |
| 2022-08-15 | -81.40 | $26.90 | 78698 |
| 2022-08-12 | -71.93 | $28.25 | 121278 |
| 2022-08-11 | -44.91 | $32.10 | 108842 |
| 2022-08-10 | -47.37 | $31.75 | 113670 |
| 2022-08-09 | -32.28 | $33.90 | 438106 |
| 2022-08-08 | -40.48 | $30.50 | 69844 |
| 2022-08-05 | -59.19 | $29.80 | 71822 |
| 2022-08-04 | -51.47 | $30.85 | 113960 |
| 2022-08-03 | -74.20 | $28.30 | 77170 |
| 2022-08-02 | -85.03 | $26.60 | 59542 |
| 2022-08-01 | -79.62 | $27.45 | 68192 |
| 2022-07-29 | -91.72 | $25.55 | 54358 |
| 2022-07-28 | -96.62 | $26.00 | 71594 |
| 2022-07-27 | -72.93 | $25.90 | 90054 |
| 2022-07-26 | -71.32 | $27.00 | 153464 |
| 2022-07-25 | -76.53 | $24.95 | 134176 |
| 2022-07-22 | -73.74 | $27.05 | 138768 |
| 2022-07-21 | -69.75 | $30.05 | 171796 |
| 2022-07-20 | -70.48 | $29.50 | 102332 |
| 2022-07-19 | -71.21 | $28.95 | 96600 |
| 2022-07-18 | -72.41 | $28.05 | 190942 |
| 2022-07-15 | -72.94 | $27.65 | 152316 |
| 2022-07-14 | -71.14 | $29.00 | 198774 |
| 2022-07-13 | -67.02 | $32.10 | 140290 |
| 2022-07-12 | -65.23 | $33.45 | 220434 |
| 2022-07-11 | -63.70 | $34.60 | 388824 |
| 2022-07-08 | -64.16 | $34.25 | 281880 |
| 2022-07-07 | -61.50 | $36.25 | 697230 |
| 2022-07-06 | -64.30 | $34.15 | 362814 |
| 2022-07-05 | -65.09 | $33.55 | 378872 |
| 2022-07-01 | -67.15 | $32.00 | 1.0M |
| 2022-06-30 | -32.25 | $58.25 | 452370 |
| 2022-06-29 | -99.47 | $7.70 | 662786 |
| 2022-06-28 | -94.69 | $12.05 | 5.1M |
| 2022-06-27 | -67.86 | $63.50 | 1.0M |
| 2022-06-24 | -88.24 | $57.50 | 76124 |
| 2022-06-23 | -78.43 | $60.00 | 4070 |
| 2022-06-22 | -100.00 | $54.50 | 5886 |
| 2022-06-21 | -91.84 | $57.50 | 6004 |
| 2022-06-17 | -91.84 | $57.50 | 9676 |
| 2022-06-16 | -75.51 | $61.50 | 4942 |
| 2022-06-15 | -77.55 | $61.00 | 2016 |
| 2022-06-14 | -83.67 | $59.50 | 1698 |
| 2022-06-13 | -93.88 | $57.00 | 4648 |
| 2022-06-10 | -93.75 | $62.50 | 2740 |
| 2022-06-09 | -100.00 | $61.00 | 2258 |
| 2022-06-08 | -83.61 | $66.00 | 3222 |
| 2022-06-07 | -93.44 | $63.00 | 4014 |
| 2022-06-06 | -95.16 | $62.50 | 5526 |
| 2022-06-03 | -90.63 | $64.00 | 3300 |
| 2022-06-02 | -29.80 | $68.00 | 3836 |
| 2022-06-01 | -29.20 | $68.50 | 4320 |
| 2022-05-31 | -27.41 | $70.00 | 4638 |
| 2022-05-27 | -18.47 | $77.50 | 7846 |
| 2022-05-26 | -30.39 | $67.50 | 6304 |
| 2022-05-25 | -30.39 | $67.50 | 4902 |
| 2022-05-24 | -28.61 | $69.00 | 16306 |
| 2022-05-23 | -32.78 | $65.50 | 3084 |
| 2022-05-20 | -33.97 | $64.50 | 6692 |
| 2022-05-19 | -28.01 | $69.50 | 6264 |
| 2022-05-18 | -30.39 | $67.50 | 4790 |
| 2022-05-17 | -33.37 | $65.00 | 11042 |
| 2022-05-16 | -27.41 | $70.00 | 9780 |
| 2022-05-13 | -13.71 | $81.50 | 6900 |
| 2022-05-12 | -12.51 | $82.50 | 6684 |
| 2022-05-11 | -14.30 | $81.00 | 3110 |
| 2022-05-10 | -4.17 | $89.50 | 3492 |
| 2022-05-09 | -5.36 | $88.50 | 5026 |
| 2022-05-06 | -4.17 | $89.50 | 3484 |
| 2022-05-05 | -99.35 | $9.40 | 8908 |
| 2022-05-04 | -97.74 | $10.15 | 7546 |
| 2022-05-03 | -97.31 | $10.35 | 39066 |
| 2022-05-02 | -99.11 | $11.25 | 7742 |
| 2022-04-29 | -99.66 | $11.45 | 11348 |
| 2022-04-28 | -98.61 | $13.10 | 18038 |
| 2022-04-27 | -98.45 | $15.70 | 25434 |
| 2022-04-26 | -98.86 | $22.40 | 51957 |
| 2022-04-25 | -93.71 | $27.20 | 3008 |
| 2022-04-22 | -90.57 | $28.20 | 4636 |
| 2022-04-21 | -81.13 | $31.20 | 4694 |
| 2022-04-20 | -77.99 | $32.20 | 6089 |
| 2022-04-19 | -75.47 | $33.00 | 8623 |
| 2022-04-18 | -64.15 | $36.60 | 27813 |
| 2022-04-14 | -76.73 | $32.60 | 9953 |
| 2022-04-13 | -61.64 | $37.40 | 35014 |
| 2022-04-12 | -61.01 | $37.60 | 79448 |
| 2022-04-11 | -98.74 | $25.60 | 6823 |
| 2022-04-08 | -99.28 | $29.40 | 3632 |
| 2022-04-07 | -100.00 | $32.00 | 1502 |
| 2022-04-06 | -97.50 | $33.60 | 2634 |
| 2022-04-05 | -94.44 | $36.60 | 2459 |
| 2022-04-04 | -91.92 | $38.80 | 3763 |
| 2022-04-01 | -88.54 | $41.20 | 1925 |
| 2022-03-31 | -94.74 | $42.00 | 3717 |
| 2022-03-30 | -76.67 | $48.00 | 7238 |
| 2022-03-29 | -54.95 | $52.00 | 846 |
| 2022-03-28 | -63.06 | $52.00 | 465 |
| 2022-03-25 | -58.56 | $53.00 | 361 |
| 2022-03-24 | -49.55 | $55.00 | 214 |
| 2022-03-23 | -58.56 | $53.00 | 195 |
| 2022-03-22 | -54.05 | $54.00 | 237 |
| 2022-03-21 | -54.05 | $54.00 | 257 |
| 2022-03-18 | -55.86 | $53.60 | 430 |
| 2022-03-17 | -69.42 | $51.20 | 359 |
| 2022-03-16 | -76.86 | $49.40 | 336 |
| 2022-03-15 | -82.64 | $48.00 | 561 |
| 2022-03-14 | -85.12 | $47.40 | 698 |
| 2022-03-11 | -74.77 | $52.00 | 425 |
| 2022-03-10 | -61.54 | $55.60 | 245 |
| 2022-03-09 | -59.83 | $56.00 | 657 |
| 2022-03-08 | -83.33 | $51.00 | 755 |
| 2022-03-07 | -97.69 | $50.60 | 1198 |
| 2022-03-04 | -77.52 | $56.00 | 222 |
| 2022-03-03 | -80.62 | $55.20 | 309 |
| 2022-03-02 | -69.77 | $58.00 | 264 |
| 2022-03-01 | -63.04 | $60.40 | 263 |
| 2022-02-28 | -60.43 | $61.20 | 168 |
| 2022-02-25 | -58.99 | $61.60 | 381 |
| 2022-02-24 | -67.63 | $59.20 | 450 |
| 2022-02-23 | -99.09 | $56.20 | 317 |
| 2022-02-22 | -98.13 | $57.00 | 323 |
| 2022-02-18 | -75.45 | $61.40 | 321 |
| 2022-02-17 | -75.45 | $61.40 | 403 |
| 2022-02-16 | -64.55 | $63.80 | 413 |
| 2022-02-15 | -50.91 | $66.80 | 289 |
| 2022-02-14 | -72.73 | $62.00 | 193 |
| 2022-02-11 | -75.00 | $63.00 | 324 |
| 2022-02-10 | -66.45 | $66.40 | 371 |
| 2022-02-09 | -65.16 | $66.80 | 235 |
| 2022-02-08 | -74.19 | $64.00 | 407 |
| 2022-02-07 | -66.11 | $68.20 | 288 |
| 2022-02-04 | -63.16 | $70.00 | 166 |
| 2022-02-03 | -69.11 | $67.80 | 397 |
| 2022-02-02 | -24.25 | $73.60 | 265 |
| 2022-02-01 | -21.90 | $75.60 | 517 |
| 2022-01-31 | -28.73 | $69.80 | 623 |
| 2022-01-28 | -34.14 | $65.20 | 829 |
| 2022-01-27 | -41.68 | $58.80 | 663 |
| 2022-01-26 | -39.09 | $61.00 | 490 |
| 2022-01-25 | -33.20 | $66.00 | 378 |
| 2022-01-24 | -35.32 | $64.20 | 1062 |
| 2022-01-21 | -40.26 | $60.00 | 1081 |
| 2022-01-20 | -32.02 | $67.00 | 670 |
| 2022-01-19 | -30.37 | $68.40 | 694 |
| 2022-01-18 | -26.14 | $72.00 | 562 |
| 2022-01-14 | -21.43 | $76.00 | 1070 |
| 2022-01-13 | -17.42 | $79.40 | 1341 |
| 2022-01-12 | -17.42 | $79.40 | 805 |
| 2022-01-11 | -16.72 | $80.00 | 749 |
| 2022-01-10 | -16.72 | $80.00 | 1675 |
| 2022-01-07 | -4.71 | $90.20 | 308 |
| 2022-01-06 | -2.59 | $92.00 | 477 |
| 2022-01-05 | -98.19 | $9.36 | 643 |
| 2022-01-04 | -90.00 | $9.94 | 543 |
| 2022-01-03 | -82.59 | $10.34 | 421 |
| 2021-12-31 | -93.33 | $9.76 | 693 |
| 2021-12-30 | -95.77 | $9.82 | 1027 |
| 2021-12-29 | -90.77 | $10.08 | 835 |
| 2021-12-28 | -98.75 | $10.06 | 815 |
| 2021-12-27 | -95.38 | $10.26 | 995 |
| 2021-12-23 | -79.83 | $11.00 | 564 |
| 2021-12-22 | -83.19 | $10.84 | 445 |
| 2021-12-21 | -87.40 | $10.64 | 698 |
| 2021-12-20 | -90.76 | $10.48 | 813 |
| 2021-12-17 | -100.00 | $10.40 | 804 |
| 2021-12-16 | -85.00 | $11.40 | 455 |
| 2021-12-15 | -78.00 | $11.68 | 728 |
| 2021-12-14 | -84.47 | $11.48 | 1053 |
| 2021-12-13 | -62.73 | $12.44 | 358 |
| 2021-12-10 | -45.45 | $13.20 | 272 |
| 2021-12-09 | -40.09 | $13.46 | 562 |
| 2021-12-08 | -27.93 | $14.00 | 626 |
| 2021-12-07 | -31.12 | $14.12 | 1642 |
| 2021-12-06 | -64.14 | $12.60 | 879 |
| 2021-12-03 | -83.93 | $11.70 | 837 |
| 2021-12-02 | -78.57 | $12.00 | 1427 |
| 2021-12-01 | -66.44 | $12.74 | 2122 |
| 2021-11-30 | -72.73 | $12.60 | 4698 |
| 2021-11-29 | -90.91 | $11.40 | 706 |
| 2021-11-26 | -96.67 | $11.02 | 620 |
| 2021-11-24 | -85.53 | $11.96 | 549 |
| 2021-11-23 | -92.77 | $11.50 | 702 |
| 2021-11-22 | -93.20 | $11.92 | 715 |
| 2021-11-19 | -96.50 | $12.44 | 721 |
| 2021-11-18 | -91.63 | $13.02 | 748 |
| 2021-11-17 | -92.93 | $13.72 | 695 |
| 2021-11-16 | -93.90 | $14.60 | 387 |
| 2021-11-15 | -86.11 | $14.90 | 363 |
| 2021-11-12 | -81.82 | $15.20 | 400 |
| 2021-11-11 | -94.76 | $14.82 | 306 |
| 2021-11-10 | -98.57 | $14.66 | 449 |
| 2021-11-09 | -89.05 | $15.22 | 494 |
| 2021-11-08 | -61.81 | $15.66 | 441 |
| 2021-11-05 | -58.11 | $15.72 | 548 |
| 2021-11-04 | -45.77 | $16.20 | 531 |
| 2021-11-03 | -55.86 | $15.98 | 713 |
| 2021-11-02 | -38.74 | $17.20 | 731 |
| 2021-11-01 | -54.52 | $16.34 | 599 |
| 2021-10-29 | -63.37 | $15.86 | 452 |
| 2021-10-28 | -62.83 | $15.90 | 531 |
| 2021-10-27 | -66.31 | $15.64 | 580 |
| 2021-10-26 | -57.22 | $16.32 | 821 |
| 2021-10-25 | -48.93 | $16.94 | 953 |
| 2021-10-22 | -59.89 | $16.12 | 1514 |
| 2021-10-21 | -49.74 | $16.98 | 782 |
| 2021-10-20 | -47.97 | $17.22 | 895 |
| 2021-10-19 | -49.51 | $17.20 | 2928 |
| 2021-10-18 | -42.82 | $17.74 | 9639 |
| 2021-10-15 | -74.26 | $15.20 | 2293 |
| 2021-10-14 | -68.87 | $15.76 | 679 |
| 2021-10-13 | -68.16 | $15.82 | 1511 |
| 2021-10-12 | -73.35 | $15.38 | 2298 |
| 2021-10-11 | -88.96 | $14.10 | 3244 |
| 2021-10-08 | -96.44 | $13.50 | 8064 |
| 2021-10-07 | -90.86 | $18.84 | 635 |
| 2021-10-06 | -90.86 | $18.84 | 145 |
| 2021-10-05 | -80.29 | $19.58 | 127 |
| 2021-10-04 | -77.14 | $19.80 | 244 |
| 2021-10-01 | -77.14 | $19.80 | 181 |
| 2021-09-30 | -85.43 | $19.22 | 245 |
| 2021-09-29 | -99.68 | $19.02 | 311 |
| 2021-09-28 | -99.64 | $19.72 | 345 |
| 2021-09-27 | -92.31 | $20.40 | 227 |
| 2021-09-24 | -88.46 | $20.60 | 164 |
| 2021-09-23 | -88.46 | $20.60 | 202 |
| 2021-09-22 | -88.46 | $20.60 | 184 |
| 2021-09-21 | -88.46 | $20.60 | 226 |
| 2021-09-20 | -96.15 | $20.20 | 344 |
| 2021-09-17 | -58.44 | $21.60 | 349 |
| 2021-09-16 | -72.56 | $20.60 | 265 |
| 2021-09-15 | -63.09 | $21.20 | 228 |
| 2021-09-14 | -69.70 | $20.60 | 433 |
| 2021-09-13 | -51.52 | $21.80 | 346 |
| 2021-09-10 | -27.27 | $23.40 | 315 |
| 2021-09-09 | -3.03 | $25.00 | 334 |
| 2021-09-08 | -7.14 | $23.80 | 235 |
| 2021-09-07 | 0.00 | $24.20 | 187 |
| 2021-09-03 | -14.29 | $23.40 | 126 |
| 2021-09-02 | -7.14 | $23.80 | 151 |
| 2021-09-01 | -11.11 | $23.40 | 180 |
| 2021-08-31 | -14.81 | $23.20 | 255 |
| 2021-08-30 | -13.79 | $23.60 | 336 |
| 2021-08-27 | -39.80 | $22.20 | 411 |
| 2021-08-26 | -50.00 | $21.80 | 223 |
| 2021-08-25 | -65.00 | $21.40 | 250 |
| 2021-08-24 | -70.00 | $21.00 | 253 |
| 2021-08-23 | -80.00 | $20.20 | 405 |
| 2021-08-20 | -77.50 | $20.40 | 1260 |
| 2021-08-19 | -96.75 | $18.86 | 209 |
| 2021-08-18 | -89.75 | $19.42 | 255 |
| 2021-08-17 | -94.25 | $19.06 | 370 |
| 2021-08-16 | -96.26 | $19.90 | 375 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.90
2024-08-26
Close Price
$1.51
Vol: 120983Average Directional Index - Detailed Analysis
Minimum
6.16
Average
22.32
Maximum
63.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-26 | 63.90 | $1.51 | 120983 |
| 2024-08-23 | 63.76 | $1.51 | 253367 |
| 2024-08-22 | 63.60 | $1.51 | 213513 |
| 2024-08-21 | 63.44 | $1.46 | 109756 |
| 2024-08-20 | 63.67 | $1.46 | 6871 |
| 2024-08-19 | 63.60 | $1.46 | 28061 |
| 2024-08-16 | 63.52 | $1.46 | 1710 |
| 2024-08-15 | 63.50 | $1.46 | 4714 |
| 2024-08-14 | 63.49 | $1.45 | 137533 |
| 2024-08-13 | 63.47 | $1.46 | 13364 |
| 2024-08-12 | 63.18 | $1.46 | 45684 |
| 2024-08-09 | 62.77 | $1.46 | 6147 |
| 2024-08-08 | 62.38 | $1.46 | 18025 |
| 2024-08-07 | 61.97 | $1.46 | 8854 |
| 2024-08-06 | 61.54 | $1.46 | 71051 |
| 2024-08-05 | 61.09 | $1.46 | 114247 |
| 2024-08-02 | 60.64 | $1.47 | 57675 |
| 2024-08-01 | 59.73 | $1.47 | 33088 |
| 2024-07-31 | 58.78 | $1.47 | 28648 |
| 2024-07-30 | 57.78 | $1.46 | 38629 |
| 2024-07-29 | 56.78 | $1.45 | 96005 |
| 2024-07-26 | 55.78 | $1.45 | 75830 |
| 2024-07-25 | 54.72 | $1.44 | 94888 |
| 2024-07-24 | 53.63 | $1.43 | 18383 |
| 2024-07-23 | 52.50 | $1.43 | 15361 |
| 2024-07-22 | 51.31 | $1.44 | 10167 |
| 2024-07-19 | 50.06 | $1.43 | 61295 |
| 2024-07-18 | 48.74 | $1.45 | 130277 |
| 2024-07-17 | 47.20 | $1.44 | 104826 |
| 2024-07-16 | 45.59 | $1.43 | 58568 |
| 2024-07-15 | 43.90 | $1.42 | 90960 |
| 2024-07-12 | 42.14 | $1.43 | 39248 |
| 2024-07-11 | 40.28 | $1.42 | 30824 |
| 2024-07-10 | 38.21 | $1.43 | 26428 |
| 2024-07-09 | 36.02 | $1.43 | 24579 |
| 2024-07-08 | 33.73 | $1.44 | 222018 |
| 2024-07-05 | 31.32 | $1.42 | 185480 |
| 2024-07-03 | 28.79 | $1.41 | 15546 |
| 2024-07-02 | 26.14 | $1.41 | 111297 |
| 2024-07-01 | 23.36 | $1.42 | 188304 |
| 2024-06-28 | 20.34 | $1.41 | 393936 |
| 2024-06-27 | 17.17 | $1.43 | 532885 |
| 2024-06-26 | 13.59 | $1.44 | 4.9M |
| 2024-06-25 | 9.82 | $0.33 | 36606 |
| 2024-06-24 | 10.03 | $0.33 | 18031 |
| 2024-06-21 | 10.25 | $0.32 | 3083 |
| 2024-06-20 | 10.59 | $0.34 | 9395 |
| 2024-06-18 | 10.94 | $0.34 | 38563 |
| 2024-06-17 | 11.43 | $0.34 | 44681 |
| 2024-06-14 | 11.95 | $0.35 | 18541 |
| 2024-06-13 | 11.60 | $0.36 | 20747 |
| 2024-06-12 | 11.46 | $0.36 | 4391 |
| 2024-06-11 | 11.31 | $0.36 | 38618 |
| 2024-06-10 | 11.22 | $0.37 | 12357 |
| 2024-06-07 | 10.95 | $0.37 | 2315 |
| 2024-06-06 | 10.57 | $0.36 | 36635 |
| 2024-06-05 | 10.17 | $0.36 | 76635 |
| 2024-06-04 | 10.00 | $0.36 | 6606 |
| 2024-06-03 | 10.08 | $0.37 | 6106 |
| 2024-05-31 | 10.17 | $0.36 | 46788 |
| 2024-05-30 | 10.35 | $0.36 | 46460 |
| 2024-05-29 | 10.54 | $0.36 | 31567 |
| 2024-05-28 | 10.74 | $0.38 | 5918 |
| 2024-05-24 | 10.98 | $0.37 | 9075 |
| 2024-05-23 | 11.22 | $0.37 | 6491 |
| 2024-05-22 | 11.72 | $0.38 | 21137 |
| 2024-05-21 | 12.24 | $0.39 | 39728 |
| 2024-05-20 | 12.81 | $0.37 | 27962 |
| 2024-05-17 | 13.42 | $0.38 | 20373 |
| 2024-05-16 | 13.80 | $0.40 | 14696 |
| 2024-05-15 | 14.19 | $0.38 | 3703 |
| 2024-05-14 | 14.79 | $0.38 | 30222 |
| 2024-05-13 | 15.42 | $0.38 | 10611 |
| 2024-05-10 | 15.81 | $0.38 | 48310 |
| 2024-05-09 | 16.21 | $0.38 | 43478 |
| 2024-05-08 | 16.64 | $0.41 | 7189 |
| 2024-05-07 | 17.16 | $0.41 | 36256 |
| 2024-05-06 | 17.71 | $0.41 | 27915 |
| 2024-05-03 | 18.29 | $0.38 | 38847 |
| 2024-05-02 | 18.94 | $0.40 | 13473 |
| 2024-05-01 | 19.76 | $0.44 | 31757 |
| 2024-04-30 | 20.58 | $0.45 | 27401 |
| 2024-04-29 | 21.62 | $0.43 | 72919 |
| 2024-04-26 | 22.24 | $0.40 | 28123 |
| 2024-04-25 | 22.89 | $0.40 | 85721 |
| 2024-04-24 | 23.48 | $0.40 | 73534 |
| 2024-04-23 | 23.94 | $0.37 | 94553 |
| 2024-04-22 | 24.38 | $0.39 | 15937 |
| 2024-04-19 | 24.79 | $0.38 | 47561 |
| 2024-04-18 | 25.23 | $0.37 | 15137 |
| 2024-04-17 | 25.60 | $0.37 | 119671 |
| 2024-04-16 | 25.99 | $0.39 | 123040 |
| 2024-04-15 | 26.48 | $0.37 | 35158 |
| 2024-04-12 | 27.00 | $0.36 | 78790 |
| 2024-04-11 | 27.54 | $0.42 | 323887 |
| 2024-04-10 | 28.11 | $0.36 | 8959 |
| 2024-04-09 | 28.43 | $0.37 | 96194 |
| 2024-04-08 | 28.77 | $0.39 | 295767 |
| 2024-04-05 | 29.13 | $0.29 | 184513 |
| 2024-04-04 | 28.83 | $0.29 | 34446 |
| 2024-04-03 | 28.46 | $0.28 | 127186 |
| 2024-04-02 | 28.01 | $0.27 | 245831 |
| 2024-04-01 | 27.54 | $0.27 | 376475 |
| 2024-03-28 | 27.04 | $0.34 | 293428 |
| 2024-03-27 | 26.79 | $0.37 | 468809 |
| 2024-03-26 | 26.57 | $0.33 | 1.7M |
| 2024-03-25 | 25.85 | $0.60 | 3.0M |
| 2024-03-22 | 26.25 | $0.55 | 423892 |
| 2024-03-21 | 26.37 | $0.56 | 356620 |
| 2024-03-20 | 26.65 | $0.58 | 479863 |
| 2024-03-19 | 26.95 | $0.53 | 902371 |
| 2024-03-18 | 27.29 | $0.56 | 350970 |
| 2024-03-15 | 27.03 | $0.54 | 821320 |
| 2024-03-14 | 26.76 | $0.59 | 1.7M |
| 2024-03-13 | 26.53 | $0.71 | 13.8M |
| 2024-03-12 | 27.02 | $0.73 | 225920 |
| 2024-03-11 | 26.91 | $0.72 | 106140 |
| 2024-03-08 | 26.80 | $0.75 | 160424 |
| 2024-03-07 | 26.73 | $0.77 | 207384 |
| 2024-03-06 | 26.83 | $0.81 | 139715 |
| 2024-03-05 | 27.01 | $0.82 | 87297 |
| 2024-03-04 | 27.34 | $0.86 | 153572 |
| 2024-03-01 | 27.79 | $0.85 | 250479 |
| 2024-02-29 | 28.08 | $0.80 | 130970 |
| 2024-02-28 | 28.16 | $0.77 | 265109 |
| 2024-02-27 | 28.23 | $0.79 | 227397 |
| 2024-02-26 | 28.36 | $0.81 | 463415 |
| 2024-02-23 | 28.50 | $0.89 | 873955 |
| 2024-02-22 | 28.64 | $0.95 | 15.0M |
| 2024-02-21 | 29.28 | $0.99 | 114020 |
| 2024-02-20 | 28.37 | $1.05 | 248322 |
| 2024-02-16 | 27.54 | $1.20 | 95862 |
| 2024-02-15 | 27.31 | $1.22 | 221167 |
| 2024-02-14 | 26.84 | $1.20 | 29504 |
| 2024-02-13 | 26.10 | $1.20 | 45846 |
| 2024-02-12 | 25.25 | $1.19 | 83039 |
| 2024-02-09 | 24.35 | $1.17 | 62514 |
| 2024-02-08 | 23.41 | $1.20 | 176080 |
| 2024-02-07 | 22.41 | $1.28 | 164025 |
| 2024-02-06 | 21.65 | $1.51 | 17318 |
| 2024-02-05 | 21.49 | $1.43 | 25149 |
| 2024-02-02 | 21.12 | $1.47 | 65577 |
| 2024-02-01 | 20.72 | $1.51 | 80510 |
| 2024-01-31 | 20.50 | $1.53 | 34108 |
| 2024-01-30 | 20.58 | $1.61 | 21630 |
| 2024-01-29 | 20.89 | $1.60 | 39873 |
| 2024-01-26 | 20.96 | $1.58 | 36276 |
| 2024-01-25 | 20.92 | $1.52 | 51482 |
| 2024-01-24 | 20.88 | $1.59 | 34928 |
| 2024-01-23 | 20.60 | $1.45 | 73441 |
| 2024-01-22 | 20.13 | $1.48 | 41571 |
| 2024-01-19 | 19.45 | $1.46 | 153767 |
| 2024-01-18 | 18.74 | $1.58 | 82623 |
| 2024-01-17 | 17.99 | $1.63 | 77961 |
| 2024-01-16 | 17.43 | $1.75 | 44830 |
| 2024-01-12 | 17.28 | $1.87 | 49554 |
| 2024-01-11 | 17.30 | $1.86 | 185076 |
| 2024-01-10 | 17.31 | $1.66 | 52197 |
| 2024-01-09 | 16.37 | $1.57 | 214942 |
| 2024-01-08 | 15.13 | $1.57 | 63540 |
| 2024-01-05 | 13.95 | $1.56 | 226291 |
| 2024-01-04 | 12.72 | $1.65 | 35175 |
| 2024-01-03 | 11.76 | $1.63 | 171318 |
| 2024-01-02 | 10.74 | $1.84 | 66461 |
| 2023-12-29 | 10.93 | $1.95 | 55562 |
| 2023-12-28 | 11.14 | $1.92 | 112009 |
| 2023-12-27 | 11.36 | $1.92 | 38674 |
| 2023-12-26 | 11.86 | $1.88 | 75057 |
| 2023-12-22 | 12.38 | $1.95 | 89505 |
| 2023-12-21 | 12.81 | $2.01 | 85319 |
| 2023-12-20 | 13.07 | $2.01 | 107322 |
| 2023-12-19 | 13.20 | $2.10 | 50746 |
| 2023-12-18 | 13.18 | $2.05 | 36196 |
| 2023-12-15 | 13.56 | $2.02 | 65605 |
| 2023-12-14 | 13.96 | $2.07 | 58507 |
| 2023-12-13 | 14.29 | $2.12 | 39673 |
| 2023-12-12 | 14.86 | $2.04 | 68845 |
| 2023-12-11 | 15.47 | $2.19 | 55997 |
| 2023-12-08 | 15.37 | $2.30 | 33035 |
| 2023-12-07 | 14.52 | $2.35 | 35722 |
| 2023-12-06 | 13.69 | $2.30 | 60411 |
| 2023-12-05 | 12.82 | $2.20 | 89366 |
| 2023-12-04 | 11.96 | $2.47 | 203927 |
| 2023-12-01 | 11.05 | $2.16 | 22504 |
| 2023-11-30 | 11.53 | $2.11 | 58375 |
| 2023-11-29 | 11.99 | $2.12 | 16772 |
| 2023-11-28 | 12.38 | $2.11 | 12700 |
| 2023-11-27 | 12.98 | $2.08 | 25763 |
| 2023-11-24 | 13.46 | $2.13 | 28249 |
| 2023-11-22 | 14.02 | $2.06 | 106317 |
| 2023-11-21 | 14.61 | $2.08 | 26630 |
| 2023-11-20 | 14.92 | $2.12 | 50997 |
| 2023-11-17 | 15.09 | $2.06 | 18744 |
| 2023-11-16 | 14.99 | $2.13 | 14867 |
| 2023-11-15 | 14.57 | $2.23 | 95830 |
| 2023-11-14 | 14.14 | $1.90 | 55928 |
| 2023-11-13 | 14.47 | $1.92 | 19094 |
| 2023-11-10 | 14.51 | $2.00 | 28891 |
| 2023-11-09 | 14.19 | $2.05 | 54360 |
| 2023-11-08 | 13.68 | $1.98 | 75733 |
| 2023-11-07 | 13.63 | $2.01 | 14808 |
| 2023-11-06 | 13.67 | $1.94 | 22546 |
| 2023-11-03 | 13.65 | $2.04 | 39720 |
| 2023-11-02 | 13.54 | $2.07 | 59503 |
| 2023-11-01 | 13.52 | $1.83 | 11939 |
| 2023-10-31 | 13.99 | $1.81 | 10245 |
| 2023-10-30 | 14.39 | $1.82 | 20210 |
| 2023-10-27 | 14.86 | $1.75 | 29705 |
| 2023-10-26 | 15.22 | $1.81 | 13773 |
| 2023-10-25 | 15.80 | $1.83 | 33854 |
| 2023-10-24 | 16.54 | $1.90 | 32682 |
| 2023-10-23 | 17.31 | $1.96 | 32655 |
| 2023-10-20 | 17.74 | $1.91 | 37306 |
| 2023-10-19 | 18.16 | $1.88 | 36929 |
| 2023-10-18 | 18.38 | $1.79 | 34736 |
| 2023-10-17 | 18.62 | $1.77 | 25638 |
| 2023-10-16 | 18.83 | $1.79 | 63560 |
| 2023-10-13 | 18.81 | $1.78 | 19688 |
| 2023-10-12 | 18.95 | $1.75 | 17889 |
| 2023-10-11 | 18.98 | $1.82 | 28689 |
| 2023-10-10 | 19.19 | $1.91 | 24292 |
| 2023-10-09 | 19.50 | $1.85 | 45735 |
| 2023-10-06 | 19.83 | $1.90 | 18247 |
| 2023-10-05 | 20.35 | $1.99 | 43369 |
| 2023-10-04 | 21.10 | $2.02 | 47536 |
| 2023-10-03 | 21.96 | $2.10 | 46121 |
| 2023-10-02 | 23.09 | $2.59 | 79858 |
| 2023-09-29 | 23.46 | $2.40 | 113860 |
| 2023-09-28 | 24.23 | $2.18 | 60964 |
| 2023-09-27 | 25.29 | $2.10 | 40342 |
| 2023-09-26 | 25.87 | $2.02 | 58525 |
| 2023-09-25 | 26.28 | $1.80 | 29120 |
| 2023-09-22 | 26.18 | $1.76 | 96334 |
| 2023-09-21 | 26.08 | $1.73 | 47473 |
| 2023-09-20 | 25.41 | $1.82 | 17282 |
| 2023-09-19 | 25.03 | $1.88 | 35845 |
| 2023-09-18 | 24.81 | $1.96 | 37990 |
| 2023-09-15 | 24.73 | $2.09 | 35734 |
| 2023-09-14 | 24.88 | $2.03 | 34500 |
| 2023-09-13 | 25.12 | $2.06 | 44664 |
| 2023-09-12 | 25.38 | $2.14 | 23757 |
| 2023-09-11 | 25.78 | $2.25 | 83278 |
| 2023-09-08 | 26.01 | $2.10 | 54034 |
| 2023-09-07 | 26.38 | $2.40 | 26039 |
| 2023-09-06 | 27.28 | $2.39 | 29200 |
| 2023-09-05 | 28.29 | $2.46 | 22700 |
| 2023-09-01 | 29.66 | $2.51 | 53600 |
| 2023-08-31 | 31.11 | $2.60 | 110400 |
| 2023-08-30 | 32.57 | $2.23 | 48900 |
| 2023-08-29 | 32.73 | $2.10 | 37500 |
| 2023-08-28 | 32.45 | $2.07 | 13800 |
| 2023-08-25 | 31.81 | $2.06 | 4500 |
| 2023-08-24 | 31.23 | $2.08 | 12900 |
| 2023-08-23 | 30.63 | $2.11 | 18000 |
| 2023-08-22 | 30.07 | $2.12 | 19000 |
| 2023-08-21 | 29.53 | $2.13 | 20200 |
| 2023-08-18 | 28.97 | $2.14 | 43200 |
| 2023-08-17 | 28.34 | $2.17 | 29200 |
| 2023-08-16 | 27.63 | $2.09 | 62300 |
| 2023-08-15 | 26.89 | $2.18 | 53300 |
| 2023-08-14 | 26.20 | $2.13 | 56000 |
| 2023-08-11 | 25.47 | $2.21 | 30100 |
| 2023-08-10 | 24.94 | $2.25 | 82100 |
| 2023-08-09 | 24.38 | $2.30 | 167600 |
| 2023-08-08 | 23.91 | $2.59 | 56200 |
| 2023-08-07 | 23.92 | $2.65 | 60200 |
| 2023-08-04 | 24.13 | $2.76 | 28600 |
| 2023-08-03 | 24.37 | $2.78 | 27300 |
| 2023-08-02 | 24.83 | $2.74 | 28900 |
| 2023-08-01 | 25.30 | $2.93 | 42000 |
| 2023-07-31 | 26.10 | $2.90 | 30100 |
| 2023-07-28 | 26.72 | $2.60 | 33700 |
| 2023-07-27 | 26.71 | $2.63 | 55800 |
| 2023-07-26 | 26.79 | $2.80 | 37100 |
| 2023-07-25 | 27.11 | $2.81 | 43800 |
| 2023-07-24 | 27.58 | $2.94 | 58000 |
| 2023-07-21 | 28.16 | $3.03 | 17200 |
| 2023-07-20 | 28.95 | $3.02 | 28300 |
| 2023-07-19 | 29.90 | $3.08 | 54000 |
| 2023-07-18 | 30.89 | $3.10 | 93000 |
| 2023-07-17 | 31.97 | $2.99 | 37200 |
| 2023-07-14 | 32.40 | $2.85 | 34900 |
| 2023-07-13 | 32.85 | $2.94 | 76300 |
| 2023-07-12 | 33.36 | $3.09 | 49700 |
| 2023-07-11 | 34.15 | $3.12 | 38800 |
| 2023-07-10 | 35.14 | $3.18 | 50200 |
| 2023-07-07 | 36.18 | $3.02 | 113500 |
| 2023-07-06 | 37.20 | $3.08 | 55000 |
| 2023-07-05 | 38.45 | $3.32 | 177100 |
| 2023-07-03 | 39.84 | $3.03 | 48300 |
| 2023-06-30 | 40.56 | $2.95 | 89600 |
| 2023-06-29 | 41.24 | $2.62 | 34700 |
| 2023-06-28 | 41.23 | $2.48 | 63200 |
| 2023-06-27 | 40.86 | $2.50 | 45200 |
| 2023-06-26 | 40.55 | $2.73 | 69600 |
| 2023-06-23 | 40.34 | $2.81 | 63700 |
| 2023-06-22 | 40.24 | $2.87 | 97100 |
| 2023-06-21 | 40.22 | $3.05 | 44100 |
| 2023-06-20 | 40.38 | $3.22 | 91500 |
| 2023-06-16 | 40.58 | $3.26 | 133500 |
| 2023-06-15 | 40.79 | $3.25 | 263400 |
| 2023-06-14 | 41.05 | $3.48 | 1.7M |
| 2023-06-13 | 41.50 | $3.59 | 2.5M |
| 2023-06-12 | 41.20 | $3.58 | 21100 |
| 2023-06-09 | 40.89 | $3.48 | 21800 |
| 2023-06-08 | 40.56 | $3.58 | 20200 |
| 2023-06-07 | 40.23 | $3.68 | 11800 |
| 2023-06-06 | 40.05 | $3.64 | 17400 |
| 2023-06-05 | 39.75 | $3.70 | 16500 |
| 2023-06-02 | 39.45 | $3.82 | 20800 |
| 2023-06-01 | 39.16 | $3.72 | 11000 |
| 2023-05-31 | 38.66 | $3.79 | 24400 |
| 2023-05-30 | 38.14 | $3.71 | 19100 |
| 2023-05-26 | 37.61 | $3.65 | 20200 |
| 2023-05-25 | 36.88 | $3.69 | 29300 |
| 2023-05-24 | 36.10 | $3.95 | 23700 |
| 2023-05-23 | 35.37 | $4.01 | 117900 |
| 2023-05-22 | 34.60 | $3.71 | 70700 |
| 2023-05-19 | 33.38 | $3.97 | 35700 |
| 2023-05-18 | 32.33 | $4.17 | 27000 |
| 2023-05-17 | 31.30 | $4.39 | 54400 |
| 2023-05-16 | 30.21 | $4.41 | 27600 |
| 2023-05-15 | 29.30 | $4.75 | 24800 |
| 2023-05-12 | 28.49 | $5.00 | 60400 |
| 2023-05-11 | 27.72 | $5.68 | 72600 |
| 2023-05-10 | 27.09 | $5.85 | 33200 |
| 2023-05-09 | 26.78 | $6.13 | 14400 |
| 2023-05-08 | 26.63 | $6.35 | 56600 |
| 2023-05-05 | 26.29 | $5.90 | 16100 |
| 2023-05-04 | 25.61 | $5.97 | 13800 |
| 2023-05-03 | 24.96 | $6.02 | 27200 |
| 2023-05-02 | 24.32 | $5.92 | 53700 |
| 2023-05-01 | 23.63 | $6.31 | 17300 |
| 2023-04-28 | 22.99 | $6.45 | 20100 |
| 2023-04-27 | 22.53 | $6.60 | 16500 |
| 2023-04-26 | 22.09 | $6.60 | 14800 |
| 2023-04-25 | 21.66 | $6.84 | 10100 |
| 2023-04-24 | 21.05 | $6.64 | 10900 |
| 2023-04-21 | 20.29 | $6.67 | 10000 |
| 2023-04-20 | 19.49 | $6.57 | 14100 |
| 2023-04-19 | 18.57 | $6.67 | 21100 |
| 2023-04-18 | 17.64 | $7.00 | 23600 |
| 2023-04-17 | 16.76 | $7.17 | 38300 |
| 2023-04-14 | 15.84 | $6.98 | 106200 |
| 2023-04-13 | 14.88 | $8.24 | 45200 |
| 2023-04-12 | 14.61 | $8.69 | 86600 |
| 2023-04-11 | 14.33 | $8.17 | 156400 |
| 2023-04-10 | 14.01 | $10.35 | 14564 |
| 2023-04-06 | 14.55 | $11.50 | 1050 |
| 2023-04-05 | 14.36 | $11.10 | 2934 |
| 2023-04-04 | 14.16 | $11.25 | 1714 |
| 2023-04-03 | 13.95 | $11.00 | 1976 |
| 2023-03-31 | 13.89 | $11.20 | 7542 |
| 2023-03-30 | 13.83 | $11.50 | 8586 |
| 2023-03-29 | 13.63 | $11.60 | 5594 |
| 2023-03-28 | 13.56 | $11.05 | 6534 |
| 2023-03-27 | 13.50 | $11.75 | 16938 |
| 2023-03-24 | 13.43 | $11.50 | 16128 |
| 2023-03-23 | 13.67 | $12.10 | 51224 |
| 2023-03-22 | 13.64 | $13.35 | 99102 |
| 2023-03-21 | 12.94 | $12.05 | 11834 |
| 2023-03-20 | 13.42 | $10.50 | 7056 |
| 2023-03-17 | 13.45 | $10.50 | 9140 |
| 2023-03-16 | 13.29 | $10.60 | 3984 |
| 2023-03-15 | 13.47 | $10.80 | 4122 |
| 2023-03-14 | 13.67 | $10.75 | 3830 |
| 2023-03-13 | 14.01 | $10.65 | 6304 |
| 2023-03-10 | 14.04 | $10.70 | 6956 |
| 2023-03-09 | 14.10 | $11.50 | 6934 |
| 2023-03-08 | 14.46 | $12.05 | 9316 |
| 2023-03-07 | 14.84 | $12.00 | 2736 |
| 2023-03-06 | 14.97 | $12.35 | 5828 |
| 2023-03-03 | 15.29 | $12.05 | 6002 |
| 2023-03-02 | 15.62 | $11.75 | 4718 |
| 2023-03-01 | 15.92 | $12.05 | 13950 |
| 2023-02-28 | 16.17 | $12.00 | 7238 |
| 2023-02-27 | 16.65 | $11.55 | 6420 |
| 2023-02-24 | 17.49 | $12.05 | 9368 |
| 2023-02-23 | 17.96 | $12.55 | 4652 |
| 2023-02-22 | 18.10 | $12.75 | 8782 |
| 2023-02-21 | 18.28 | $13.00 | 6148 |
| 2023-02-17 | 18.26 | $13.25 | 6866 |
| 2023-02-16 | 18.00 | $13.50 | 8852 |
| 2023-02-15 | 17.55 | $14.50 | 28246 |
| 2023-02-14 | 17.09 | $13.50 | 4806 |
| 2023-02-13 | 17.44 | $13.30 | 4140 |
| 2023-02-10 | 17.81 | $13.50 | 10442 |
| 2023-02-09 | 18.42 | $12.80 | 11702 |
| 2023-02-08 | 19.39 | $12.75 | 15214 |
| 2023-02-07 | 20.41 | $13.25 | 8392 |
| 2023-02-06 | 21.14 | $13.60 | 15182 |
| 2023-02-03 | 21.92 | $13.40 | 16910 |
| 2023-02-02 | 22.39 | $13.75 | 49422 |
| 2023-02-01 | 22.81 | $13.50 | 9474 |
| 2023-01-31 | 23.53 | $13.50 | 7326 |
| 2023-01-30 | 24.31 | $13.45 | 17248 |
| 2023-01-27 | 24.87 | $13.45 | 37906 |
| 2023-01-26 | 25.47 | $15.30 | 8724 |
| 2023-01-25 | 25.01 | $14.90 | 15892 |
| 2023-01-24 | 24.58 | $15.50 | 20702 |
| 2023-01-23 | 23.94 | $14.80 | 18974 |
| 2023-01-20 | 23.53 | $14.00 | 12492 |
| 2023-01-19 | 23.18 | $14.00 | 11370 |
| 2023-01-18 | 23.03 | $13.80 | 14934 |
| 2023-01-17 | 22.87 | $14.35 | 19806 |
| 2023-01-13 | 22.34 | $14.50 | 11818 |
| 2023-01-12 | 21.59 | $14.95 | 16454 |
| 2023-01-11 | 20.54 | $15.40 | 19106 |
| 2023-01-10 | 18.92 | $15.10 | 27332 |
| 2023-01-09 | 17.22 | $14.90 | 39538 |
| 2023-01-06 | 15.44 | $13.95 | 18288 |
| 2023-01-05 | 13.88 | $14.25 | 47418 |
| 2023-01-04 | 12.33 | $11.65 | 12612 |
| 2023-01-03 | 11.61 | $10.85 | 15968 |
| 2022-12-30 | 10.73 | $11.35 | 33482 |
| 2022-12-29 | 9.80 | $10.00 | 12810 |
| 2022-12-28 | 10.21 | $9.60 | 9732 |
| 2022-12-27 | 10.35 | $9.85 | 12100 |
| 2022-12-23 | 10.51 | $9.75 | 13666 |
| 2022-12-22 | 10.67 | $10.10 | 16600 |
| 2022-12-21 | 11.00 | $9.10 | 12496 |
| 2022-12-20 | 11.40 | $8.75 | 12212 |
| 2022-12-19 | 11.49 | $9.00 | 17142 |
| 2022-12-16 | 11.58 | $9.75 | 6136 |
| 2022-12-15 | 11.99 | $9.70 | 8766 |
| 2022-12-14 | 12.45 | $9.60 | 16156 |
| 2022-12-13 | 13.06 | $9.85 | 5986 |
| 2022-12-12 | 13.48 | $10.05 | 21436 |
| 2022-12-09 | 13.92 | $9.45 | 6456 |
| 2022-12-08 | 13.67 | $9.50 | 5738 |
| 2022-12-07 | 13.50 | $9.50 | 6794 |
| 2022-12-06 | 13.33 | $9.40 | 10372 |
| 2022-12-05 | 12.87 | $10.20 | 5512 |
| 2022-12-02 | 12.75 | $10.15 | 8006 |
| 2022-12-01 | 12.61 | $10.00 | 8840 |
| 2022-11-30 | 12.60 | $10.50 | 9668 |
| 2022-11-29 | 12.58 | $10.00 | 9544 |
| 2022-11-28 | 12.56 | $9.95 | 5070 |
| 2022-11-25 | 12.25 | $9.90 | 3936 |
| 2022-11-23 | 11.93 | $9.70 | 8724 |
| 2022-11-22 | 11.66 | $9.70 | 11524 |
| 2022-11-21 | 11.25 | $9.60 | 24480 |
| 2022-11-18 | 10.87 | $10.50 | 11076 |
| 2022-11-17 | 10.81 | $10.95 | 9652 |
| 2022-11-16 | 10.84 | $11.00 | 14496 |
| 2022-11-15 | 11.06 | $11.60 | 31822 |
| 2022-11-14 | 11.28 | $11.00 | 27536 |
| 2022-11-11 | 11.50 | $10.95 | 28956 |
| 2022-11-10 | 11.44 | $10.40 | 29570 |
| 2022-11-09 | 11.27 | $10.20 | 66016 |
| 2022-11-08 | 11.09 | $12.80 | 52592 |
| 2022-11-07 | 11.34 | $15.95 | 48334 |
| 2022-11-04 | 11.08 | $13.35 | 21104 |
| 2022-11-03 | 11.56 | $13.85 | 18396 |
| 2022-11-02 | 12.03 | $14.00 | 9934 |
| 2022-11-01 | 12.41 | $13.95 | 26242 |
| 2022-10-31 | 12.81 | $13.95 | 55154 |
| 2022-10-28 | 13.17 | $13.45 | 13966 |
| 2022-10-27 | 13.31 | $13.45 | 10172 |
| 2022-10-26 | 13.51 | $13.50 | 22776 |
| 2022-10-25 | 13.73 | $13.50 | 15896 |
| 2022-10-24 | 13.73 | $13.50 | 5966 |
| 2022-10-21 | 13.73 | $13.50 | 8314 |
| 2022-10-20 | 13.58 | $13.25 | 11740 |
| 2022-10-19 | 13.41 | $13.50 | 17202 |
| 2022-10-18 | 13.39 | $13.60 | 27004 |
| 2022-10-17 | 13.35 | $12.80 | 14706 |
| 2022-10-14 | 12.89 | $13.05 | 8552 |
| 2022-10-13 | 12.47 | $13.05 | 7366 |
| 2022-10-12 | 11.88 | $13.00 | 6312 |
| 2022-10-11 | 11.34 | $12.85 | 18952 |
| 2022-10-10 | 10.77 | $13.90 | 14064 |
| 2022-10-07 | 10.33 | $13.55 | 24248 |
| 2022-10-06 | 9.95 | $15.05 | 18196 |
| 2022-10-05 | 9.90 | $15.10 | 10438 |
| 2022-10-04 | 9.87 | $15.25 | 10746 |
| 2022-10-03 | 9.72 | $15.25 | 9198 |
| 2022-09-30 | 9.58 | $14.85 | 22336 |
| 2022-09-29 | 9.42 | $14.20 | 13852 |
| 2022-09-28 | 8.99 | $14.65 | 13096 |
| 2022-09-27 | 8.50 | $14.25 | 8186 |
| 2022-09-26 | 8.00 | $14.20 | 13558 |
| 2022-09-23 | 7.48 | $13.90 | 24716 |
| 2022-09-22 | 6.80 | $15.15 | 47634 |
| 2022-09-21 | 6.26 | $17.05 | 13864 |
| 2022-09-20 | 6.16 | $18.05 | 14384 |
| 2022-09-19 | 6.23 | $18.40 | 23572 |
| 2022-09-16 | 6.36 | $18.65 | 38566 |
| 2022-09-15 | 6.60 | $20.00 | 28266 |
| 2022-09-14 | 6.81 | $19.60 | 32938 |
| 2022-09-13 | 7.06 | $20.25 | 106758 |
| 2022-09-12 | 7.32 | $19.45 | 24944 |
| 2022-09-09 | 7.61 | $20.00 | 30052 |
| 2022-09-08 | 7.92 | $19.25 | 25612 |
| 2022-09-07 | 8.02 | $19.45 | 17848 |
| 2022-09-06 | 8.10 | $19.30 | 22990 |
| 2022-09-02 | 8.20 | $19.00 | 24318 |
| 2022-09-01 | 8.26 | $19.05 | 34158 |
| 2022-08-31 | 8.32 | $20.15 | 33234 |
| 2022-08-30 | 8.50 | $20.00 | 62920 |
| 2022-08-29 | 8.70 | $21.20 | 34306 |
| 2022-08-26 | 9.07 | $21.45 | 38374 |
| 2022-08-25 | 9.49 | $22.50 | 36142 |
| 2022-08-24 | 9.95 | $23.40 | 47772 |
| 2022-08-23 | 10.44 | $23.15 | 32490 |
| 2022-08-22 | 10.86 | $22.95 | 63098 |
| 2022-08-19 | 11.30 | $25.25 | 55792 |
| 2022-08-18 | 11.57 | $26.35 | 39644 |
| 2022-08-17 | 11.72 | $27.10 | 61906 |
| 2022-08-16 | 11.88 | $26.15 | 58016 |
| 2022-08-15 | 12.15 | $26.90 | 78698 |
| 2022-08-12 | 12.37 | $28.25 | 121278 |
| 2022-08-11 | 12.51 | $32.10 | 108842 |
| 2022-08-10 | 12.30 | $31.75 | 113670 |
| 2022-08-09 | 12.11 | $33.90 | 438106 |
| 2022-08-08 | 11.80 | $30.50 | 69844 |
| 2022-08-05 | 11.96 | $29.80 | 71822 |
| 2022-08-04 | 12.13 | $30.85 | 113960 |
| 2022-08-03 | 12.27 | $28.30 | 77170 |
| 2022-08-02 | 12.55 | $26.60 | 59542 |
| 2022-08-01 | 12.94 | $27.45 | 68192 |
| 2022-07-29 | 13.35 | $25.55 | 54358 |
| 2022-07-28 | 13.88 | $26.00 | 71594 |
| 2022-07-27 | 14.43 | $25.90 | 90054 |
| 2022-07-26 | 15.01 | $27.00 | 153464 |
| 2022-07-25 | 15.57 | $24.95 | 134176 |
| 2022-07-22 | 16.16 | $27.05 | 138768 |
| 2022-07-21 | 16.64 | $30.05 | 171796 |
| 2022-07-20 | 17.06 | $29.50 | 102332 |
| 2022-07-19 | 17.54 | $28.95 | 96600 |
| 2022-07-18 | 18.11 | $28.05 | 190942 |
| 2022-07-15 | 18.70 | $27.65 | 152316 |
| 2022-07-14 | 19.32 | $29.00 | 198774 |
| 2022-07-13 | 19.92 | $32.10 | 140290 |
| 2022-07-12 | 20.44 | $33.45 | 220434 |
| 2022-07-11 | 20.92 | $34.60 | 388824 |
| 2022-07-08 | 21.38 | $34.25 | 281880 |
| 2022-07-07 | 21.88 | $36.25 | 697230 |
| 2022-07-06 | 22.41 | $34.15 | 362814 |
| 2022-07-05 | 23.10 | $33.55 | 378872 |
| 2022-07-01 | 23.82 | $32.00 | 1.0M |
| 2022-06-30 | 24.59 | $58.25 | 452370 |
| 2022-06-29 | 24.47 | $7.70 | 662786 |
| 2022-06-28 | 24.98 | $12.05 | 5.1M |
| 2022-06-27 | 25.54 | $63.50 | 1.0M |
| 2022-06-24 | 24.73 | $57.50 | 76124 |
| 2022-06-23 | 24.83 | $60.00 | 4070 |
| 2022-06-22 | 25.08 | $54.50 | 5886 |
| 2022-06-21 | 25.50 | $57.50 | 6004 |
| 2022-06-17 | 25.74 | $57.50 | 9676 |
| 2022-06-16 | 26.00 | $61.50 | 4942 |
| 2022-06-15 | 26.04 | $61.00 | 2016 |
| 2022-06-14 | 26.44 | $59.50 | 1698 |
| 2022-06-13 | 26.92 | $57.00 | 4648 |
| 2022-06-10 | 27.42 | $62.50 | 2740 |
| 2022-06-09 | 27.48 | $61.00 | 2258 |
| 2022-06-08 | 27.54 | $66.00 | 3222 |
| 2022-06-07 | 27.48 | $63.00 | 4014 |
| 2022-06-06 | 27.56 | $62.50 | 5526 |
| 2022-06-03 | 27.64 | $64.00 | 3300 |
| 2022-06-02 | 27.49 | $68.00 | 3836 |
| 2022-06-01 | 27.22 | $68.50 | 4320 |
| 2022-05-31 | 26.79 | $70.00 | 4638 |
| 2022-05-27 | 26.17 | $77.50 | 7846 |
| 2022-05-26 | 25.59 | $67.50 | 6304 |
| 2022-05-25 | 25.21 | $67.50 | 4902 |
| 2022-05-24 | 24.87 | $69.00 | 16306 |
| 2022-05-23 | 24.52 | $65.50 | 3084 |
| 2022-05-20 | 24.58 | $64.50 | 6692 |
| 2022-05-19 | 24.55 | $69.50 | 6264 |
| 2022-05-18 | 24.43 | $67.50 | 4790 |
| 2022-05-17 | 24.46 | $65.00 | 11042 |
| 2022-05-16 | 24.49 | $70.00 | 9780 |
| 2022-05-13 | 24.14 | $81.50 | 6900 |
| 2022-05-12 | 23.15 | $82.50 | 6684 |
| 2022-05-11 | 22.08 | $81.00 | 3110 |
| 2022-05-10 | 20.88 | $89.50 | 3492 |
| 2022-05-09 | 19.40 | $88.50 | 5026 |
| 2022-05-06 | 17.83 | $89.50 | 3484 |
| 2022-05-05 | 15.91 | $9.40 | 8908 |
| 2022-05-04 | 15.73 | $10.15 | 7546 |
| 2022-05-03 | 15.59 | $10.35 | 39066 |
| 2022-05-02 | 15.45 | $11.25 | 7742 |
| 2022-04-29 | 15.43 | $11.45 | 11348 |
| 2022-04-28 | 15.44 | $13.10 | 18038 |
| 2022-04-27 | 15.54 | $15.70 | 25434 |
| 2022-04-26 | 15.83 | $22.40 | 51957 |
| 2022-04-25 | 16.63 | $27.20 | 3008 |
| 2022-04-22 | 16.90 | $28.20 | 4636 |
| 2022-04-21 | 17.30 | $31.20 | 4694 |
| 2022-04-20 | 17.95 | $32.20 | 6089 |
| 2022-04-19 | 18.72 | $33.00 | 8623 |
| 2022-04-18 | 19.53 | $36.60 | 27813 |
| 2022-04-14 | 20.44 | $32.60 | 9953 |
| 2022-04-13 | 21.16 | $37.40 | 35014 |
| 2022-04-12 | 22.25 | $37.60 | 79448 |
| 2022-04-11 | 23.39 | $25.60 | 6823 |
| 2022-04-08 | 21.97 | $29.40 | 3632 |
| 2022-04-07 | 20.71 | $32.00 | 1502 |
| 2022-04-06 | 19.57 | $33.60 | 2634 |
| 2022-04-05 | 18.43 | $36.60 | 2459 |
| 2022-04-04 | 17.40 | $38.80 | 3763 |
| 2022-04-01 | 16.44 | $41.20 | 1925 |
| 2022-03-31 | 15.56 | $42.00 | 3717 |
| 2022-03-30 | 14.78 | $48.00 | 7238 |
| 2022-03-29 | 14.54 | $52.00 | 846 |
| 2022-03-28 | 14.68 | $52.00 | 465 |
| 2022-03-25 | 14.72 | $53.00 | 361 |
| 2022-03-24 | 15.04 | $55.00 | 214 |
| 2022-03-23 | 15.64 | $53.00 | 195 |
| 2022-03-22 | 16.28 | $54.00 | 237 |
| 2022-03-21 | 16.98 | $54.00 | 257 |
| 2022-03-18 | 17.71 | $53.60 | 430 |
| 2022-03-17 | 18.26 | $51.20 | 359 |
| 2022-03-16 | 18.59 | $49.40 | 336 |
| 2022-03-15 | 18.77 | $48.00 | 561 |
| 2022-03-14 | 18.93 | $47.40 | 698 |
| 2022-03-11 | 18.98 | $52.00 | 425 |
| 2022-03-10 | 19.69 | $55.60 | 245 |
| 2022-03-09 | 20.45 | $56.00 | 657 |
| 2022-03-08 | 21.25 | $51.00 | 755 |
| 2022-03-07 | 21.62 | $50.60 | 1198 |
| 2022-03-04 | 22.29 | $56.00 | 222 |
| 2022-03-03 | 23.36 | $55.20 | 309 |
| 2022-03-02 | 24.48 | $58.00 | 264 |
| 2022-03-01 | 25.25 | $60.40 | 263 |
| 2022-02-28 | 25.95 | $61.20 | 168 |
| 2022-02-25 | 26.86 | $61.60 | 381 |
| 2022-02-24 | 27.82 | $59.20 | 450 |
| 2022-02-23 | 29.20 | $56.20 | 317 |
| 2022-02-22 | 30.08 | $57.00 | 323 |
| 2022-02-18 | 30.93 | $61.40 | 321 |
| 2022-02-17 | 31.69 | $61.40 | 403 |
| 2022-02-16 | 32.25 | $63.80 | 413 |
| 2022-02-15 | 32.55 | $66.80 | 289 |
| 2022-02-14 | 32.88 | $62.00 | 193 |
| 2022-02-11 | 33.48 | $63.00 | 324 |
| 2022-02-10 | 34.02 | $66.40 | 371 |
| 2022-02-09 | 34.27 | $66.80 | 235 |
| 2022-02-08 | 34.69 | $64.00 | 407 |
| 2022-02-07 | 35.13 | $68.20 | 288 |
| 2022-02-04 | 35.24 | $70.00 | 166 |
| 2022-02-03 | 35.55 | $67.80 | 397 |
| 2022-02-02 | 35.88 | $73.60 | 265 |
| 2022-02-01 | 35.78 | $75.60 | 517 |
| 2022-01-31 | 35.66 | $69.80 | 623 |
| 2022-01-28 | 35.55 | $65.20 | 829 |
| 2022-01-27 | 35.90 | $58.80 | 663 |
| 2022-01-26 | 36.38 | $61.00 | 490 |
| 2022-01-25 | 36.73 | $66.00 | 378 |
| 2022-01-24 | 37.10 | $64.20 | 1062 |
| 2022-01-21 | 37.60 | $60.00 | 1081 |
| 2022-01-20 | 37.88 | $67.00 | 670 |
| 2022-01-19 | 37.49 | $68.40 | 694 |
| 2022-01-18 | 37.00 | $72.00 | 562 |
| 2022-01-14 | 36.04 | $76.00 | 1070 |
| 2022-01-13 | 35.03 | $79.40 | 1341 |
| 2022-01-12 | 33.29 | $79.40 | 805 |
| 2022-01-11 | 31.55 | $80.00 | 749 |
| 2022-01-10 | 29.62 | $80.00 | 1675 |
| 2022-01-07 | 27.59 | $90.20 | 308 |
| 2022-01-06 | 24.36 | $92.00 | 477 |
| 2022-01-05 | 20.96 | $9.36 | 643 |
| 2022-01-04 | 20.64 | $9.94 | 543 |
| 2022-01-03 | 20.56 | $10.34 | 421 |
| 2021-12-31 | 20.48 | $9.76 | 693 |
| 2021-12-30 | 19.85 | $9.82 | 1027 |
| 2021-12-29 | 19.29 | $10.08 | 835 |
| 2021-12-28 | 18.70 | $10.06 | 815 |
| 2021-12-27 | 18.25 | $10.26 | 995 |
| 2021-12-23 | 17.81 | $11.00 | 564 |
| 2021-12-22 | 17.56 | $10.84 | 445 |
| 2021-12-21 | 17.23 | $10.64 | 698 |
| 2021-12-20 | 16.80 | $10.48 | 813 |
| 2021-12-17 | 16.36 | $10.40 | 804 |
| 2021-12-16 | 16.02 | $11.40 | 455 |
| 2021-12-15 | 16.03 | $11.68 | 728 |
| 2021-12-14 | 15.91 | $11.48 | 1053 |
| 2021-12-13 | 15.90 | $12.44 | 358 |
| 2021-12-10 | 16.33 | $13.20 | 272 |
| 2021-12-09 | 17.18 | $13.46 | 562 |
| 2021-12-08 | 17.90 | $14.00 | 626 |
| 2021-12-07 | 18.67 | $14.12 | 1642 |
| 2021-12-06 | 19.60 | $12.60 | 879 |
| 2021-12-03 | 19.77 | $11.70 | 837 |
| 2021-12-02 | 19.64 | $12.00 | 1427 |
| 2021-12-01 | 19.54 | $12.74 | 2122 |
| 2021-11-30 | 19.86 | $12.60 | 4698 |
| 2021-11-29 | 20.16 | $11.40 | 706 |
| 2021-11-26 | 19.06 | $11.02 | 620 |
| 2021-11-24 | 17.91 | $11.96 | 549 |
| 2021-11-23 | 16.83 | $11.50 | 702 |
| 2021-11-22 | 15.69 | $11.92 | 715 |
| 2021-11-19 | 14.65 | $12.44 | 721 |
| 2021-11-18 | 13.82 | $13.02 | 748 |
| 2021-11-17 | 13.08 | $13.72 | 695 |
| 2021-11-16 | 12.62 | $14.60 | 387 |
| 2021-11-15 | 12.59 | $14.90 | 363 |
| 2021-11-12 | 12.55 | $15.20 | 400 |
| 2021-11-11 | 12.51 | $14.82 | 306 |
| 2021-11-10 | 12.56 | $14.66 | 449 |
| 2021-11-09 | 12.53 | $15.22 | 494 |
| 2021-11-08 | 12.71 | $15.66 | 441 |
| 2021-11-05 | 12.90 | $15.72 | 548 |
| 2021-11-04 | 13.23 | $16.20 | 531 |
| 2021-11-03 | 13.74 | $15.98 | 713 |
| 2021-11-02 | 14.28 | $17.20 | 731 |
| 2021-11-01 | 14.97 | $16.34 | 599 |
| 2021-10-29 | 15.60 | $15.86 | 452 |
| 2021-10-28 | 16.00 | $15.90 | 531 |
| 2021-10-27 | 16.40 | $15.64 | 580 |
| 2021-10-26 | 16.90 | $16.32 | 821 |
| 2021-10-25 | 17.55 | $16.94 | 953 |
| 2021-10-22 | 18.23 | $16.12 | 1514 |
| 2021-10-21 | 18.83 | $16.98 | 782 |
| 2021-10-20 | 19.64 | $17.22 | 895 |
| 2021-10-19 | 20.43 | $17.20 | 2928 |
| 2021-10-18 | 21.26 | $17.74 | 9639 |
| 2021-10-15 | 22.14 | $15.20 | 2293 |
| 2021-10-14 | 22.51 | $15.76 | 679 |
| 2021-10-13 | 23.04 | $15.82 | 1511 |
| 2021-10-12 | 23.60 | $15.38 | 2298 |
| 2021-10-11 | 23.83 | $14.10 | 3244 |
| 2021-10-08 | 23.49 | $13.50 | 8064 |
| 2021-10-07 | 23.13 | $18.84 | 635 |
| 2021-10-06 | 24.11 | $18.84 | 145 |
| 2021-10-05 | 25.07 | $19.58 | 127 |
| 2021-10-04 | 25.84 | $19.80 | 244 |
| 2021-10-01 | 26.56 | $19.80 | 181 |
| 2021-09-30 | 27.46 | $19.22 | 245 |
| 2021-09-29 | 28.56 | $19.02 | 311 |
| 2021-09-28 | 29.36 | $19.72 | 345 |
| 2021-09-27 | 29.86 | $20.40 | 227 |
| 2021-09-24 | 30.13 | $20.60 | 164 |
| 2021-09-23 | 30.37 | $20.60 | 202 |
| 2021-09-22 | 30.57 | $20.60 | 184 |
| 2021-09-21 | 30.78 | $20.60 | 226 |
| 2021-09-20 | 31.11 | $20.20 | 344 |
| 2021-09-17 | 31.51 | $21.60 | 349 |
| 2021-09-16 | 31.84 | $20.60 | 265 |
| 2021-09-15 | 32.24 | $21.20 | 228 |
| 2021-09-14 | 32.59 | $20.60 | 433 |
| 2021-09-13 | 32.96 | $21.80 | 346 |
| 2021-09-10 | 32.90 | $23.40 | 315 |
| 2021-09-09 | 32.17 | $25.00 | 334 |
| 2021-09-08 | 31.24 | $23.80 | 235 |
| 2021-09-07 | 30.43 | $24.20 | 187 |
| 2021-09-03 | 29.59 | $23.40 | 126 |
| 2021-09-02 | 28.76 | $23.80 | 151 |
| 2021-09-01 | 27.89 | $23.40 | 180 |
| 2021-08-31 | 27.05 | $23.20 | 255 |
| 2021-08-30 | 26.17 | $23.60 | 336 |
| 2021-08-27 | 25.26 | $22.20 | 411 |
| 2021-08-26 | 24.46 | $21.80 | 223 |
| 2021-08-25 | 23.70 | $21.40 | 250 |
| 2021-08-24 | 22.96 | $21.00 | 253 |
| 2021-08-23 | 22.20 | $20.20 | 405 |
| 2021-08-20 | 21.52 | $20.40 | 1260 |
| 2021-08-19 | 20.80 | $18.86 | 209 |
| 2021-08-18 | 20.17 | $19.42 | 255 |
| 2021-08-17 | 19.48 | $19.06 | 370 |
| 2021-08-16 | 18.77 | $19.90 | 375 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected