Is PlayAGS, Inc. (AGS) a Buy, Sell, or Hold?
NYSE : AGS
PlayAGS, Inc. — Stock Chart
$12.49 USD
$0.01 (0.08%)
- Volume
- 1.05M
- Average Volume
- 497.11K
- Market Capitalization
- $518.4M
- P/E Ratio
- 9.05
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $12.51
- Year Low
- $11.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.71
AGS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-01 | $12.48 | $12.49 | 0.08% | 1.05M |
| 2025-06-30 | $12.48 | $12.49 | 0.08% | 1.07M |
| 2025-06-27 | $12.47 | $12.48 | 0.08% | 2.31M |
| 2025-06-26 | $12.43 | $12.44 | 0.08% | 475K |
| 2025-06-25 | $12.41 | $12.42 | 0.08% | 272.23K |
| 2025-06-24 | $12.39 | $12.40 | 0.08% | 346.7K |
| 2025-06-23 | $12.37 | $12.39 | 0.16% | 160.79K |
| 2025-06-20 | $12.39 | $12.38 | -0.08% | 560.9K |
| 2025-06-18 | $12.37 | $12.39 | 0.16% | 205.3K |
| 2025-06-17 | $12.37 | $12.38 | 0.08% | 145.94K |
| 2025-06-16 | $12.38 | $12.37 | -0.08% | 218.71K |
| 2025-06-13 | $12.35 | $12.37 | 0.16% | 244.81K |
| 2025-06-12 | $12.38 | $12.37 | -0.08% | 310.6K |
| 2025-06-11 | $12.39 | $12.38 | -0.08% | 217.3K |
| 2025-06-10 | $12.35 | $12.38 | 0.24% | 205.32K |
| 2025-06-09 | $12.36 | $12.36 | 0.00% | 393.4K |
| 2025-06-06 | $12.41 | $12.38 | -0.24% | 887.18K |
| 2025-06-05 | $12.26 | $12.38 | 0.98% | 604.2K |
| 2025-06-04 | $12.31 | $12.32 | 0.08% | 1.02M |
| 2025-06-03 | $12.24 | $12.29 | 0.41% | 287.82K |
| 2025-06-02 | $12.22 | $12.24 | 0.16% | 195.15K |
| 2025-05-30 | $12.24 | $12.22 | -0.16% | 440.92K |
| 2025-05-29 | $12.23 | $12.24 | 0.08% | 358.1K |
| 2025-05-28 | $12.24 | $12.23 | -0.08% | 435.9K |
| 2025-05-27 | $12.25 | $12.23 | -0.16% | 512.8K |
| 2025-05-23 | $12.25 | $12.25 | 0.00% | 367.6K |
| 2025-05-22 | $12.20 | $12.28 | 0.66% | 938.62K |
| 2025-05-21 | $12.19 | $12.22 | 0.25% | 352.1K |
| 2025-05-20 | $12.19 | $12.21 | 0.16% | 355.6K |
| 2025-05-19 | $12.18 | $12.19 | 0.08% | 312.12K |
| 2025-05-16 | $12.20 | $12.18 | -0.16% | 225.22K |
| 2025-05-15 | $12.19 | $12.17 | -0.16% | 217.5K |
| 2025-05-14 | $12.25 | $12.21 | -0.33% | 963.31K |
| 2025-05-13 | $12.17 | $12.17 | 0.00% | 1.34M |
| 2025-05-12 | $12.14 | $12.13 | -0.08% | 298.15K |
| 2025-05-09 | $12.07 | $12.12 | 0.41% | 433.6K |
| 2025-05-08 | $12.12 | $12.07 | -0.41% | 503.9K |
| 2025-05-07 | $12.14 | $12.13 | -0.08% | 269.02K |
| 2025-05-06 | $12.17 | $12.12 | -0.41% | 326.14K |
| 2025-05-05 | $12.11 | $12.17 | 0.50% | 550.84K |
| 2025-05-02 | $12.10 | $12.13 | 0.25% | 552.8K |
| 2025-05-01 | $12.08 | $12.08 | 0.00% | 467.4K |
| 2025-04-30 | $12.11 | $12.12 | 0.08% | 739.3K |
| 2025-04-29 | $12.14 | $12.11 | -0.25% | 359.22K |
| 2025-04-28 | $12.08 | $12.11 | 0.25% | 327.91K |
| 2025-04-25 | $12.06 | $12.09 | 0.25% | 137.31K |
| 2025-04-24 | $12.03 | $12.08 | 0.42% | 329.1K |
| 2025-04-23 | $12.10 | $12.06 | -0.33% | 308.82K |
| 2025-04-22 | $12.04 | $12.07 | 0.25% | 415.58K |
| 2025-04-21 | $12.01 | $12.06 | 0.42% | 388.01K |
| 2025-04-17 | $11.91 | $12.02 | 0.92% | 450.7K |
| 2025-04-16 | $11.95 | $11.97 | 0.17% | 963.7K |
| 2025-04-15 | $11.89 | $11.92 | 0.25% | 392.3K |
| 2025-04-14 | $11.93 | $11.85 | -0.67% | 928.76K |
| 2025-04-11 | $11.89 | $11.95 | 0.50% | 548.32K |
| 2025-04-10 | $11.95 | $11.93 | -0.17% | 930.3K |
| 2025-04-09 | $11.78 | $11.95 | 1.44% | 1.84M |
| 2025-04-08 | $12.04 | $11.83 | -1.74% | 1.15M |
| 2025-04-07 | $11.89 | $11.92 | 0.25% | 1.04M |
| 2025-04-04 | $12.08 | $11.98 | -0.83% | 1.32M |
| 2025-04-03 | $12.07 | $12.11 | 0.33% | 278.02K |
| 2025-04-02 | $12.08 | $12.13 | 0.41% | 425.74K |
| 2025-04-01 | $12.09 | $12.09 | 0.00% | 303.4K |
| 2025-03-31 | $12.11 | $12.11 | 0.00% | 302.9K |
| 2025-03-28 | $12.12 | $12.12 | 0.00% | 302.71K |
| 2025-03-27 | $12.14 | $12.13 | -0.08% | 147.22K |
| 2025-03-26 | $12.13 | $12.13 | 0.00% | 270.2K |
| 2025-03-25 | $12.13 | $12.14 | 0.08% | 387.2K |
| 2025-03-24 | $12.13 | $12.15 | 0.16% | 320.1K |
| 2025-03-21 | $12.09 | $12.13 | 0.33% | 341.14K |
| 2025-03-20 | $12.10 | $12.14 | 0.33% | 142.8K |
| 2025-03-19 | $12.10 | $12.12 | 0.17% | 169.1K |
| 2025-03-18 | $12.07 | $12.09 | 0.17% | 194.23K |
| 2025-03-17 | $12.03 | $12.08 | 0.42% | 180.5K |
| 2025-03-14 | $11.92 | $12.02 | 0.84% | 500.1K |
| 2025-03-13 | $11.95 | $11.94 | -0.08% | 1.16M |
| 2025-03-12 | $12.00 | $11.92 | -0.67% | 1.35M |
| 2025-03-11 | $12.01 | $12.00 | -0.08% | 770.11K |
| 2025-03-10 | $12.05 | $12.02 | -0.25% | 234.1K |
| 2025-03-07 | $12.08 | $12.07 | -0.08% | 169.8K |
| 2025-03-06 | $12.06 | $12.06 | 0.00% | 283.3K |
| 2025-03-05 | $12.11 | $12.08 | -0.25% | 282.72K |
| 2025-03-04 | $12.10 | $12.11 | 0.08% | 254.71K |
| 2025-03-03 | $12.10 | $12.11 | 0.08% | 234.22K |
| 2025-02-28 | $12.11 | $12.12 | 0.08% | 524.3K |
| 2025-02-27 | $12.11 | $12.10 | -0.08% | 497.3K |
| 2025-02-26 | $12.10 | $12.12 | 0.17% | 116.82K |
| 2025-02-25 | $12.13 | $12.10 | -0.25% | 268.52K |
| 2025-02-24 | $12.08 | $12.09 | 0.08% | 555.34K |
| 2025-02-21 | $12.09 | $12.08 | -0.08% | 623.13K |