Is PlayAGS, Inc. (AGS) a Buy, Sell, or Hold?
Enter your email address below for free access to our PlayAGS, Inc. (AGS) research center and poll results.
NYSE : AGS
PlayAGS, Inc. — Technical Indicators
$12.49 USD
$0.01 (0.08%)
- Volume
- 1.05M
- Average Volume
- 497.11K
- Market Capitalization
- $518.4M
- P/E Ratio
- 9.05
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $12.51
- Year Low
- $11.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.39
2025-07-01
Close Price
$12.49
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.81
Average
8.27
Maximum
12.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 12.39 | $12.49 | 1.0M |
| 2025-06-30 | 12.38 | $12.49 | 1.1M |
| 2025-06-27 | 12.37 | $12.48 | 2.3M |
| 2025-06-26 | 12.36 | $12.44 | 475002 |
| 2025-06-25 | 12.34 | $12.42 | 272233 |
| 2025-06-24 | 12.34 | $12.40 | 346701 |
| 2025-06-23 | 12.33 | $12.39 | 160791 |
| 2025-06-20 | 12.32 | $12.38 | 560900 |
| 2025-06-18 | 12.31 | $12.39 | 205300 |
| 2025-06-17 | 12.31 | $12.38 | 145942 |
| 2025-06-16 | 12.30 | $12.37 | 218711 |
| 2025-06-13 | 12.29 | $12.37 | 244807 |
| 2025-06-12 | 12.28 | $12.37 | 310600 |
| 2025-06-11 | 12.27 | $12.38 | 217300 |
| 2025-06-10 | 12.26 | $12.38 | 205318 |
| 2025-06-09 | 12.25 | $12.36 | 393400 |
| 2025-06-06 | 12.23 | $12.38 | 887179 |
| 2025-06-05 | 12.22 | $12.38 | 604200 |
| 2025-06-04 | 12.21 | $12.32 | 1.0M |
| 2025-06-03 | 12.20 | $12.29 | 287824 |
| 2025-06-02 | 12.19 | $12.24 | 195146 |
| 2025-05-30 | 12.18 | $12.22 | 440919 |
| 2025-05-29 | 12.18 | $12.24 | 358100 |
| 2025-05-28 | 12.17 | $12.23 | 435900 |
| 2025-05-27 | 12.16 | $12.23 | 512803 |
| 2025-05-23 | 12.16 | $12.25 | 367600 |
| 2025-05-22 | 12.15 | $12.28 | 938622 |
| 2025-05-21 | 12.14 | $12.22 | 352100 |
| 2025-05-20 | 12.13 | $12.21 | 355600 |
| 2025-05-19 | 12.13 | $12.19 | 312121 |
| 2025-05-16 | 12.12 | $12.18 | 225223 |
| 2025-05-15 | 12.11 | $12.17 | 217500 |
| 2025-05-14 | 12.10 | $12.21 | 963314 |
| 2025-05-13 | 12.09 | $12.17 | 1.3M |
| 2025-05-12 | 12.07 | $12.13 | 298146 |
| 2025-05-09 | 12.06 | $12.12 | 433600 |
| 2025-05-08 | 12.05 | $12.07 | 503900 |
| 2025-05-07 | 12.05 | $12.13 | 269023 |
| 2025-05-06 | 12.03 | $12.12 | 326142 |
| 2025-05-05 | 12.02 | $12.17 | 550842 |
| 2025-05-02 | 12.01 | $12.13 | 552800 |
| 2025-05-01 | 12.01 | $12.08 | 467400 |
| 2025-04-30 | 12.01 | $12.12 | 739300 |
| 2025-04-29 | 12.01 | $12.11 | 359215 |
| 2025-04-28 | 12.01 | $12.11 | 327911 |
| 2025-04-25 | 12.01 | $12.09 | 137313 |
| 2025-04-24 | 12.01 | $12.08 | 329100 |
| 2025-04-23 | 12.02 | $12.06 | 308821 |
| 2025-04-22 | 12.02 | $12.07 | 415585 |
| 2025-04-21 | 12.02 | $12.06 | 388011 |
| 2025-04-17 | 12.03 | $12.02 | 450700 |
| 2025-04-16 | 12.03 | $11.97 | 963700 |
| 2025-04-15 | 12.04 | $11.92 | 392300 |
| 2025-04-14 | 12.05 | $11.85 | 928764 |
| 2025-04-11 | 12.06 | $11.95 | 548318 |
| 2025-04-10 | 12.07 | $11.93 | 930300 |
| 2025-04-09 | 12.07 | $11.95 | 1.8M |
| 2025-04-08 | 12.06 | $11.83 | 1.1M |
| 2025-04-07 | 12.07 | $11.92 | 1.0M |
| 2025-04-04 | 12.08 | $11.98 | 1.3M |
| 2025-04-03 | 12.08 | $12.11 | 278023 |
| 2025-04-02 | 12.08 | $12.13 | 425741 |
| 2025-04-01 | 12.08 | $12.09 | 303400 |
| 2025-03-31 | 12.08 | $12.11 | 302900 |
| 2025-03-28 | 12.08 | $12.12 | 302706 |
| 2025-03-27 | 12.08 | $12.13 | 147224 |
| 2025-03-26 | 12.08 | $12.13 | 270200 |
| 2025-03-25 | 12.08 | $12.14 | 387204 |
| 2025-03-24 | 12.07 | $12.15 | 320100 |
| 2025-03-21 | 12.07 | $12.13 | 341145 |
| 2025-03-20 | 12.07 | $12.14 | 142800 |
| 2025-03-19 | 12.07 | $12.12 | 169102 |
| 2025-03-18 | 12.06 | $12.09 | 194234 |
| 2025-03-17 | 12.06 | $12.08 | 180500 |
| 2025-03-14 | 12.06 | $12.02 | 500100 |
| 2025-03-13 | 12.07 | $11.94 | 1.2M |
| 2025-03-12 | 12.07 | $11.92 | 1.3M |
| 2025-03-11 | 12.08 | $12.00 | 770106 |
| 2025-03-10 | 12.09 | $12.02 | 234100 |
| 2025-03-07 | 12.09 | $12.07 | 169800 |
| 2025-03-06 | 12.09 | $12.06 | 283300 |
| 2025-03-05 | 12.09 | $12.08 | 282723 |
| 2025-03-04 | 12.09 | $12.11 | 254711 |
| 2025-03-03 | 12.09 | $12.11 | 234222 |
| 2025-02-28 | 12.08 | $12.12 | 524300 |
| 2025-02-27 | 12.08 | $12.10 | 497300 |
| 2025-02-26 | 12.07 | $12.12 | 116820 |
| 2025-02-25 | 12.07 | $12.10 | 268522 |
| 2025-02-24 | 12.06 | $12.09 | 555339 |
| 2025-02-21 | 12.06 | $12.08 | 623133 |
| 2025-02-20 | 12.05 | $12.08 | 374451 |
| 2025-02-19 | 12.04 | $12.10 | 334600 |
| 2025-02-18 | 12.03 | $12.08 | 219043 |
| 2025-02-14 | 12.01 | $12.09 | 164023 |
| 2025-02-13 | 12.00 | $12.09 | 359940 |
| 2025-02-12 | 11.99 | $12.07 | 298900 |
| 2025-02-11 | 11.98 | $12.08 | 238919 |
| 2025-02-10 | 11.97 | $12.08 | 206400 |
| 2025-02-07 | 11.96 | $12.07 | 215800 |
| 2025-02-06 | 11.94 | $12.08 | 142000 |
| 2025-02-05 | 11.91 | $12.09 | 197636 |
| 2025-02-04 | 11.89 | $12.07 | 338200 |
| 2025-02-03 | 11.87 | $12.01 | 363018 |
| 2025-01-31 | 11.84 | $12.04 | 428900 |
| 2025-01-30 | 11.82 | $12.04 | 229214 |
| 2025-01-29 | 11.79 | $11.99 | 106400 |
| 2025-01-28 | 11.76 | $12.03 | 189000 |
| 2025-01-27 | 11.74 | $11.99 | 851312 |
| 2025-01-24 | 11.72 | $11.94 | 122100 |
| 2025-01-23 | 11.69 | $11.89 | 240100 |
| 2025-01-22 | 11.67 | $11.89 | 404000 |
| 2025-01-21 | 11.65 | $11.88 | 154100 |
| 2025-01-17 | 11.64 | $11.86 | 247046 |
| 2025-01-16 | 11.62 | $11.87 | 233800 |
| 2025-01-15 | 11.60 | $11.90 | 149900 |
| 2025-01-14 | 11.58 | $11.85 | 270435 |
| 2025-01-13 | 11.56 | $11.84 | 275300 |
| 2025-01-10 | 11.54 | $11.86 | 314119 |
| 2025-01-08 | 11.52 | $11.66 | 394608 |
| 2025-01-07 | 11.51 | $11.59 | 289000 |
| 2025-01-06 | 11.50 | $11.59 | 139100 |
| 2025-01-03 | 11.50 | $11.59 | 268528 |
| 2025-01-02 | 11.50 | $11.54 | 777909 |
| 2024-12-31 | 11.50 | $11.53 | 133832 |
| 2024-12-30 | 11.51 | $11.50 | 123800 |
| 2024-12-27 | 11.51 | $11.47 | 272900 |
| 2024-12-26 | 11.52 | $11.58 | 92300 |
| 2024-12-24 | 11.52 | $11.52 | 62800 |
| 2024-12-23 | 11.53 | $11.47 | 266700 |
| 2024-12-20 | 11.54 | $11.49 | 385829 |
| 2024-12-19 | 11.54 | $11.49 | 403013 |
| 2024-12-18 | 11.55 | $11.53 | 215125 |
| 2024-12-17 | 11.56 | $11.52 | 80400 |
| 2024-12-16 | 11.57 | $11.47 | 112221 |
| 2024-12-13 | 11.58 | $11.45 | 56234 |
| 2024-12-12 | 11.59 | $11.46 | 128100 |
| 2024-12-11 | 11.60 | $11.43 | 219729 |
| 2024-12-10 | 11.61 | $11.45 | 122721 |
| 2024-12-09 | 11.62 | $11.47 | 282200 |
| 2024-12-06 | 11.62 | $11.46 | 337400 |
| 2024-12-05 | 11.63 | $11.56 | 641600 |
| 2024-12-04 | 11.64 | $11.58 | 622300 |
| 2024-12-03 | 11.64 | $11.60 | 186800 |
| 2024-12-02 | 11.64 | $11.62 | 256400 |
| 2024-11-29 | 11.65 | $11.62 | 199649 |
| 2024-11-27 | 11.65 | $11.62 | 251300 |
| 2024-11-26 | 11.65 | $11.62 | 211400 |
| 2024-11-25 | 11.65 | $11.63 | 178401 |
| 2024-11-22 | 11.65 | $11.66 | 139300 |
| 2024-11-21 | 11.64 | $11.65 | 73900 |
| 2024-11-20 | 11.64 | $11.66 | 97000 |
| 2024-11-19 | 11.64 | $11.71 | 121100 |
| 2024-11-18 | 11.63 | $11.65 | 210907 |
| 2024-11-15 | 11.63 | $11.63 | 94700 |
| 2024-11-14 | 11.63 | $11.65 | 193703 |
| 2024-11-13 | 11.63 | $11.64 | 164706 |
| 2024-11-12 | 11.63 | $11.63 | 254600 |
| 2024-11-11 | 11.63 | $11.65 | 211500 |
| 2024-11-08 | 11.63 | $11.63 | 171718 |
| 2024-11-07 | 11.63 | $11.64 | 180600 |
| 2024-11-06 | 11.62 | $11.64 | 316400 |
| 2024-11-05 | 11.63 | $11.66 | 121800 |
| 2024-11-04 | 11.62 | $11.65 | 135300 |
| 2024-11-01 | 11.62 | $11.67 | 181400 |
| 2024-10-31 | 11.61 | $11.63 | 126800 |
| 2024-10-30 | 11.61 | $11.63 | 144100 |
| 2024-10-29 | 11.60 | $11.61 | 151000 |
| 2024-10-28 | 11.59 | $11.61 | 211000 |
| 2024-10-25 | 11.58 | $11.58 | 423645 |
| 2024-10-24 | 11.56 | $11.61 | 113137 |
| 2024-10-23 | 11.55 | $11.62 | 83900 |
| 2024-10-22 | 11.54 | $11.62 | 146013 |
| 2024-10-21 | 11.53 | $11.62 | 183500 |
| 2024-10-18 | 11.51 | $11.64 | 82526 |
| 2024-10-17 | 11.50 | $11.64 | 126630 |
| 2024-10-16 | 11.48 | $11.62 | 435600 |
| 2024-10-15 | 11.46 | $11.60 | 262302 |
| 2024-10-14 | 11.45 | $11.60 | 95300 |
| 2024-10-11 | 11.43 | $11.62 | 108100 |
| 2024-10-10 | 11.42 | $11.61 | 283238 |
| 2024-10-09 | 11.40 | $11.66 | 129708 |
| 2024-10-08 | 11.38 | $11.60 | 263700 |
| 2024-10-07 | 11.37 | $11.59 | 210000 |
| 2024-10-04 | 11.35 | $11.55 | 104827 |
| 2024-10-03 | 11.34 | $11.50 | 243600 |
| 2024-10-02 | 11.33 | $11.43 | 156339 |
| 2024-10-01 | 11.32 | $11.41 | 164526 |
| 2024-09-30 | 11.31 | $11.39 | 151315 |
| 2024-09-27 | 11.31 | $11.36 | 223500 |
| 2024-09-26 | 11.31 | $11.38 | 138800 |
| 2024-09-25 | 11.30 | $11.37 | 148542 |
| 2024-09-24 | 11.30 | $11.35 | 129747 |
| 2024-09-23 | 11.30 | $11.33 | 164500 |
| 2024-09-20 | 11.30 | $11.30 | 751200 |
| 2024-09-19 | 11.30 | $11.30 | 174200 |
| 2024-09-18 | 11.30 | $11.25 | 469316 |
| 2024-09-17 | 11.30 | $11.31 | 189700 |
| 2024-09-16 | 11.30 | $11.31 | 198500 |
| 2024-09-13 | 11.30 | $11.32 | 212600 |
| 2024-09-12 | 11.30 | $11.30 | 96700 |
| 2024-09-11 | 11.30 | $11.28 | 118300 |
| 2024-09-10 | 11.30 | $11.27 | 226409 |
| 2024-09-09 | 11.31 | $11.29 | 187426 |
| 2024-09-06 | 11.31 | $11.28 | 176200 |
| 2024-09-05 | 11.31 | $11.28 | 104606 |
| 2024-09-04 | 11.32 | $11.30 | 153459 |
| 2024-09-03 | 11.32 | $11.31 | 192900 |
| 2024-08-30 | 11.32 | $11.32 | 147900 |
| 2024-08-29 | 11.33 | $11.30 | 90300 |
| 2024-08-28 | 11.34 | $11.30 | 144643 |
| 2024-08-27 | 11.35 | $11.31 | 152400 |
| 2024-08-26 | 11.35 | $11.34 | 132600 |
| 2024-08-23 | 11.36 | $11.34 | 124000 |
| 2024-08-22 | 11.36 | $11.28 | 176335 |
| 2024-08-21 | 11.37 | $11.31 | 120734 |
| 2024-08-20 | 11.37 | $11.30 | 205040 |
| 2024-08-19 | 11.38 | $11.32 | 101100 |
| 2024-08-16 | 11.39 | $11.30 | 126500 |
| 2024-08-15 | 11.39 | $11.30 | 162329 |
| 2024-08-14 | 11.39 | $11.29 | 267700 |
| 2024-08-13 | 11.40 | $11.35 | 209624 |
| 2024-08-12 | 11.40 | $11.32 | 346700 |
| 2024-08-09 | 11.41 | $11.32 | 257124 |
| 2024-08-08 | 11.41 | $11.34 | 275816 |
| 2024-08-07 | 11.42 | $11.37 | 304524 |
| 2024-08-06 | 11.42 | $11.45 | 434400 |
| 2024-08-05 | 11.42 | $11.33 | 1.7M |
| 2024-08-02 | 11.42 | $11.45 | 500100 |
| 2024-08-01 | 11.42 | $11.46 | 213300 |
| 2024-07-31 | 11.41 | $11.45 | 243000 |
| 2024-07-30 | 11.41 | $11.45 | 315400 |
| 2024-07-29 | 11.41 | $11.43 | 192761 |
| 2024-07-26 | 11.41 | $11.43 | 191300 |
| 2024-07-25 | 11.41 | $11.40 | 269100 |
| 2024-07-24 | 11.41 | $11.40 | 251000 |
| 2024-07-23 | 11.41 | $11.45 | 340510 |
| 2024-07-22 | 11.41 | $11.42 | 306040 |
| 2024-07-19 | 11.42 | $11.39 | 153766 |
| 2024-07-18 | 11.43 | $11.39 | 170036 |
| 2024-07-17 | 11.44 | $11.40 | 242155 |
| 2024-07-16 | 11.44 | $11.44 | 362120 |
| 2024-07-15 | 11.45 | $11.39 | 242839 |
| 2024-07-12 | 11.46 | $11.40 | 262580 |
| 2024-07-11 | 11.46 | $11.46 | 294554 |
| 2024-07-10 | 11.47 | $11.39 | 247958 |
| 2024-07-09 | 11.48 | $11.41 | 266210 |
| 2024-07-08 | 11.49 | $11.38 | 283135 |
| 2024-07-05 | 11.50 | $11.37 | 338092 |
| 2024-07-03 | 11.51 | $11.35 | 390278 |
| 2024-07-02 | 11.52 | $11.36 | 538246 |
| 2024-07-01 | 11.53 | $11.44 | 350475 |
| 2024-06-28 | 11.54 | $11.50 | 1.1M |
| 2024-06-27 | 11.54 | $11.39 | 426763 |
| 2024-06-26 | 11.55 | $11.41 | 352434 |
| 2024-06-25 | 11.55 | $11.47 | 347664 |
| 2024-06-24 | 11.55 | $11.52 | 355139 |
| 2024-06-21 | 11.56 | $11.53 | 318644 |
| 2024-06-20 | 11.56 | $11.53 | 225658 |
| 2024-06-18 | 11.56 | $11.56 | 180478 |
| 2024-06-17 | 11.56 | $11.53 | 154915 |
| 2024-06-14 | 11.56 | $11.57 | 610901 |
| 2024-06-13 | 11.56 | $11.58 | 545567 |
| 2024-06-12 | 11.56 | $11.51 | 678240 |
| 2024-06-11 | 11.55 | $11.55 | 486718 |
| 2024-06-10 | 11.55 | $11.62 | 260340 |
| 2024-06-07 | 11.53 | $11.58 | 289832 |
| 2024-06-06 | 11.52 | $11.58 | 201234 |
| 2024-06-05 | 11.39 | $11.71 | 1.1M |
| 2024-06-04 | 11.23 | $11.54 | 437789 |
| 2024-06-03 | 11.07 | $11.56 | 286182 |
| 2024-05-31 | 10.91 | $11.55 | 407511 |
| 2024-05-30 | 10.77 | $11.52 | 401351 |
| 2024-05-29 | 10.63 | $11.50 | 498931 |
| 2024-05-28 | 10.49 | $11.47 | 321152 |
| 2024-05-24 | 10.37 | $11.53 | 387486 |
| 2024-05-23 | 10.24 | $11.58 | 428574 |
| 2024-05-22 | 10.08 | $11.58 | 333889 |
| 2024-05-21 | 9.94 | $11.60 | 402823 |
| 2024-05-20 | 9.79 | $11.59 | 347738 |
| 2024-05-17 | 9.64 | $11.56 | 381493 |
| 2024-05-16 | 9.49 | $11.56 | 1.1M |
| 2024-05-15 | 9.33 | $11.44 | 795800 |
| 2024-05-14 | 9.20 | $11.45 | 1.5M |
| 2024-05-13 | 9.08 | $11.41 | 1.0M |
| 2024-05-10 | 8.96 | $11.29 | 2.9M |
| 2024-05-09 | 8.85 | $11.34 | 9.7M |
| 2024-05-08 | 8.73 | $8.96 | 225345 |
| 2024-05-07 | 8.75 | $8.60 | 259596 |
| 2024-05-06 | 8.80 | $8.30 | 258515 |
| 2024-05-03 | 8.89 | $8.36 | 261833 |
| 2024-05-02 | 8.94 | $8.79 | 262322 |
| 2024-05-01 | 8.92 | $8.64 | 195206 |
| 2024-04-30 | 8.93 | $8.84 | 185630 |
| 2024-04-29 | 8.92 | $8.90 | 188559 |
| 2024-04-26 | 8.93 | $8.91 | 268255 |
| 2024-04-25 | 8.94 | $8.48 | 146843 |
| 2024-04-24 | 8.95 | $8.72 | 192207 |
| 2024-04-23 | 8.95 | $8.68 | 113106 |
| 2024-04-22 | 8.95 | $8.59 | 206218 |
| 2024-04-19 | 8.96 | $8.48 | 318775 |
| 2024-04-18 | 8.99 | $8.50 | 214974 |
| 2024-04-17 | 9.01 | $8.76 | 187166 |
| 2024-04-16 | 9.01 | $9.11 | 260192 |
| 2024-04-15 | 8.98 | $8.87 | 158321 |
| 2024-04-12 | 8.96 | $9.09 | 244916 |
| 2024-04-11 | 8.94 | $9.05 | 250346 |
| 2024-04-10 | 8.93 | $9.34 | 273071 |
| 2024-04-09 | 8.91 | $9.68 | 205246 |
| 2024-04-08 | 8.87 | $9.97 | 588815 |
| 2024-04-05 | 8.82 | $9.31 | 859071 |
| 2024-04-04 | 8.84 | $8.48 | 183584 |
| 2024-04-03 | 8.87 | $8.78 | 202739 |
| 2024-04-02 | 8.89 | $8.79 | 187498 |
| 2024-04-01 | 8.90 | $9.05 | 283506 |
| 2024-03-28 | 8.90 | $8.98 | 241089 |
| 2024-03-27 | 8.92 | $8.86 | 208855 |
| 2024-03-26 | 8.94 | $8.70 | 184643 |
| 2024-03-25 | 8.97 | $8.67 | 150701 |
| 2024-03-22 | 8.99 | $8.80 | 198050 |
| 2024-03-21 | 9.02 | $9.00 | 221797 |
| 2024-03-20 | 9.03 | $8.95 | 248703 |
| 2024-03-19 | 9.04 | $8.63 | 168665 |
| 2024-03-18 | 9.06 | $8.50 | 123597 |
| 2024-03-15 | 9.10 | $8.51 | 313655 |
| 2024-03-14 | 9.15 | $8.69 | 184769 |
| 2024-03-13 | 9.21 | $8.92 | 273863 |
| 2024-03-12 | 9.22 | $8.89 | 202969 |
| 2024-03-11 | 9.24 | $8.96 | 174164 |
| 2024-03-08 | 9.25 | $8.99 | 342940 |
| 2024-03-07 | 9.24 | $9.60 | 465595 |
| 2024-03-06 | 9.20 | $9.08 | 899957 |
| 2024-03-05 | 9.19 | $9.20 | 255409 |
| 2024-03-04 | 9.16 | $9.01 | 256753 |
| 2024-03-01 | 9.15 | $9.13 | 362247 |
| 2024-02-29 | 9.14 | $9.28 | 285076 |
| 2024-02-28 | 9.11 | $9.27 | 204458 |
| 2024-02-27 | 9.10 | $9.30 | 324170 |
| 2024-02-26 | 9.08 | $9.15 | 366662 |
| 2024-02-23 | 9.04 | $9.35 | 165728 |
| 2024-02-22 | 8.99 | $9.22 | 271778 |
| 2024-02-21 | 8.94 | $9.09 | 328056 |
| 2024-02-20 | 8.90 | $9.10 | 262877 |
| 2024-02-16 | 8.86 | $9.23 | 392598 |
| 2024-02-15 | 8.81 | $9.62 | 306306 |
| 2024-02-14 | 8.73 | $9.72 | 347984 |
| 2024-02-13 | 8.65 | $9.18 | 780881 |
| 2024-02-12 | 8.59 | $9.36 | 232710 |
| 2024-02-09 | 8.51 | $9.04 | 220120 |
| 2024-02-08 | 8.43 | $8.92 | 406573 |
| 2024-02-07 | 8.38 | $8.80 | 291714 |
| 2024-02-06 | 8.33 | $8.83 | 249428 |
| 2024-02-05 | 8.29 | $8.59 | 252547 |
| 2024-02-02 | 8.27 | $8.83 | 420028 |
| 2024-02-01 | 8.23 | $8.91 | 290290 |
| 2024-01-31 | 8.19 | $8.71 | 243425 |
| 2024-01-30 | 8.17 | $8.95 | 601290 |
| 2024-01-29 | 8.14 | $8.99 | 832209 |
| 2024-01-26 | 8.13 | $8.27 | 124457 |
| 2024-01-25 | 8.12 | $8.46 | 149121 |
| 2024-01-24 | 8.09 | $8.24 | 348837 |
| 2024-01-23 | 8.06 | $8.31 | 132446 |
| 2024-01-22 | 8.04 | $8.27 | 195868 |
| 2024-01-19 | 8.01 | $8.20 | 174153 |
| 2024-01-18 | 7.99 | $8.10 | 218102 |
| 2024-01-17 | 7.96 | $8.04 | 273951 |
| 2024-01-16 | 7.94 | $7.90 | 227237 |
| 2024-01-12 | 7.94 | $7.74 | 238686 |
| 2024-01-11 | 7.94 | $7.62 | 287458 |
| 2024-01-10 | 7.94 | $7.77 | 244811 |
| 2024-01-09 | 7.94 | $7.81 | 397037 |
| 2024-01-08 | 7.92 | $8.15 | 444872 |
| 2024-01-05 | 7.90 | $8.11 | 353185 |
| 2024-01-04 | 7.88 | $8.11 | 304791 |
| 2024-01-03 | 7.86 | $8.08 | 309410 |
| 2024-01-02 | 7.84 | $8.27 | 300483 |
| 2023-12-29 | 7.82 | $8.43 | 280656 |
| 2023-12-28 | 7.78 | $8.66 | 309098 |
| 2023-12-27 | 7.74 | $8.20 | 286483 |
| 2023-12-26 | 7.71 | $7.77 | 101662 |
| 2023-12-22 | 7.69 | $7.73 | 125705 |
| 2023-12-21 | 7.68 | $7.74 | 111418 |
| 2023-12-20 | 7.66 | $7.72 | 160062 |
| 2023-12-19 | 7.65 | $7.79 | 278531 |
| 2023-12-18 | 7.63 | $7.55 | 205425 |
| 2023-12-15 | 7.62 | $7.55 | 411484 |
| 2023-12-14 | 7.60 | $7.90 | 240847 |
| 2023-12-13 | 7.56 | $7.86 | 413976 |
| 2023-12-12 | 7.55 | $7.62 | 136868 |
| 2023-12-11 | 7.52 | $7.68 | 137754 |
| 2023-12-08 | 7.50 | $7.57 | 248129 |
| 2023-12-07 | 7.47 | $7.64 | 232404 |
| 2023-12-06 | 7.45 | $7.69 | 242680 |
| 2023-12-05 | 7.48 | $7.76 | 136380 |
| 2023-12-04 | 7.48 | $7.71 | 223823 |
| 2023-12-01 | 7.48 | $7.87 | 192632 |
| 2023-11-30 | 7.46 | $7.65 | 150526 |
| 2023-11-29 | 7.44 | $7.72 | 290489 |
| 2023-11-28 | 7.41 | $7.66 | 220119 |
| 2023-11-27 | 7.39 | $7.44 | 171180 |
| 2023-11-24 | 7.38 | $7.47 | 133184 |
| 2023-11-22 | 7.36 | $7.42 | 314128 |
| 2023-11-21 | 7.36 | $7.45 | 181043 |
| 2023-11-20 | 7.36 | $7.35 | 122215 |
| 2023-11-17 | 7.36 | $7.30 | 234557 |
| 2023-11-16 | 7.36 | $7.20 | 255778 |
| 2023-11-15 | 7.36 | $7.22 | 441570 |
| 2023-11-14 | 7.35 | $7.59 | 350573 |
| 2023-11-13 | 7.34 | $7.05 | 172893 |
| 2023-11-10 | 7.33 | $7.17 | 264845 |
| 2023-11-09 | 7.31 | $7.12 | 344434 |
| 2023-11-08 | 7.31 | $7.08 | 871543 |
| 2023-11-07 | 7.30 | $8.27 | 537690 |
| 2023-11-06 | 7.21 | $7.88 | 309769 |
| 2023-11-03 | 7.15 | $7.77 | 370949 |
| 2023-11-02 | 7.08 | $7.35 | 211091 |
| 2023-11-01 | 7.04 | $7.29 | 295270 |
| 2023-10-31 | 7.00 | $7.14 | 246003 |
| 2023-10-30 | 6.97 | $7.31 | 227142 |
| 2023-10-27 | 6.94 | $7.19 | 155424 |
| 2023-10-26 | 6.91 | $7.11 | 131880 |
| 2023-10-25 | 6.89 | $7.31 | 291851 |
| 2023-10-24 | 6.86 | $7.55 | 290732 |
| 2023-10-23 | 6.81 | $7.32 | 264544 |
| 2023-10-20 | 6.79 | $7.35 | 355351 |
| 2023-10-19 | 6.78 | $7.06 | 448264 |
| 2023-10-18 | 6.77 | $7.14 | 205171 |
| 2023-10-17 | 6.77 | $7.25 | 650589 |
| 2023-10-16 | 6.76 | $6.95 | 223293 |
| 2023-10-13 | 6.76 | $6.79 | 457861 |
| 2023-10-12 | 6.77 | $7.03 | 384364 |
| 2023-10-11 | 6.76 | $6.92 | 531997 |
| 2023-10-10 | 6.75 | $6.48 | 224344 |
| 2023-10-09 | 6.76 | $6.60 | 177264 |
| 2023-10-06 | 6.77 | $6.42 | 304516 |
| 2023-10-05 | 6.79 | $6.61 | 243336 |
| 2023-10-04 | 6.79 | $6.53 | 293795 |
| 2023-10-03 | 6.80 | $6.51 | 260933 |
| 2023-10-02 | 6.80 | $6.67 | 263469 |
| 2023-09-29 | 6.80 | $6.52 | 280230 |
| 2023-09-28 | 6.82 | $6.74 | 118042 |
| 2023-09-27 | 6.82 | $6.80 | 190369 |
| 2023-09-26 | 6.81 | $6.55 | 204841 |
| 2023-09-25 | 6.81 | $6.93 | 208726 |
| 2023-09-22 | 6.78 | $7.01 | 148528 |
| 2023-09-21 | 6.75 | $7.00 | 120080 |
| 2023-09-20 | 6.73 | $7.09 | 132969 |
| 2023-09-19 | 6.70 | $7.04 | 203229 |
| 2023-09-18 | 6.68 | $6.95 | 247621 |
| 2023-09-15 | 6.68 | $6.95 | 501068 |
| 2023-09-14 | 6.67 | $6.93 | 460949 |
| 2023-09-13 | 6.66 | $6.65 | 219546 |
| 2023-09-12 | 6.68 | $6.76 | 146602 |
| 2023-09-11 | 6.69 | $6.71 | 152831 |
| 2023-09-08 | 6.73 | $6.84 | 199117 |
| 2023-09-07 | 6.76 | $6.69 | 270297 |
| 2023-09-06 | 6.81 | $6.58 | 159481 |
| 2023-09-05 | 6.88 | $6.56 | 207916 |
| 2023-09-01 | 6.95 | $6.73 | 153753 |
| 2023-08-31 | 7.01 | $6.83 | 217798 |
| 2023-08-30 | 7.01 | $6.70 | 170538 |
| 2023-08-29 | 7.01 | $6.66 | 193716 |
| 2023-08-28 | 7.02 | $6.53 | 161764 |
| 2023-08-25 | 7.03 | $6.44 | 212291 |
| 2023-08-24 | 7.04 | $6.43 | 155127 |
| 2023-08-23 | 7.04 | $6.44 | 147411 |
| 2023-08-22 | 7.04 | $6.49 | 176527 |
| 2023-08-21 | 7.04 | $6.69 | 217174 |
| 2023-08-18 | 7.03 | $6.95 | 271623 |
| 2023-08-17 | 7.02 | $6.79 | 232238 |
| 2023-08-16 | 7.00 | $6.82 | 154330 |
| 2023-08-15 | 7.00 | $6.96 | 351773 |
| 2023-08-14 | 6.98 | $7.04 | 662421 |
| 2023-08-11 | 6.95 | $7.43 | 428319 |
| 2023-08-10 | 6.90 | $7.40 | 373646 |
| 2023-08-09 | 6.84 | $7.75 | 259089 |
| 2023-08-08 | 6.77 | $7.86 | 461629 |
| 2023-08-07 | 6.66 | $8.01 | 945464 |
| 2023-08-04 | 6.55 | $7.94 | 1.6M |
| 2023-08-03 | 6.43 | $6.83 | 355915 |
| 2023-08-02 | 6.35 | $6.71 | 219993 |
| 2023-08-01 | 6.28 | $6.92 | 263173 |
| 2023-07-31 | 6.22 | $6.62 | 176662 |
| 2023-07-28 | 6.17 | $6.62 | 218016 |
| 2023-07-27 | 6.12 | $6.48 | 146499 |
| 2023-07-26 | 6.07 | $6.55 | 204066 |
| 2023-07-25 | 6.03 | $6.48 | 300051 |
| 2023-07-24 | 5.99 | $6.50 | 177904 |
| 2023-07-21 | 5.93 | $6.59 | 301131 |
| 2023-07-20 | 5.88 | $6.58 | 142725 |
| 2023-07-19 | 5.83 | $6.70 | 196896 |
| 2023-07-18 | 5.77 | $6.59 | 268483 |
| 2023-07-17 | 5.71 | $6.50 | 525012 |
| 2023-07-14 | 5.67 | $6.27 | 306244 |
| 2023-07-13 | 5.65 | $6.32 | 363459 |
| 2023-07-12 | 5.65 | $6.26 | 332825 |
| 2023-07-11 | 5.64 | $5.82 | 407204 |
| 2023-07-10 | 5.66 | $5.80 | 789993 |
| 2023-07-07 | 5.67 | $5.46 | 444877 |
| 2023-07-06 | 5.70 | $5.23 | 293017 |
| 2023-07-05 | 5.73 | $5.35 | 266774 |
| 2023-07-03 | 5.74 | $5.66 | 149194 |
| 2023-06-30 | 5.74 | $5.65 | 239323 |
| 2023-06-29 | 5.73 | $5.60 | 214611 |
| 2023-06-28 | 5.72 | $5.53 | 223583 |
| 2023-06-27 | 5.72 | $5.66 | 420543 |
| 2023-06-26 | 5.74 | $5.70 | 417121 |
| 2023-06-23 | 5.75 | $5.38 | 5.8M |
| 2023-06-22 | 5.79 | $5.54 | 378323 |
| 2023-06-21 | 5.82 | $5.55 | 374497 |
| 2023-06-20 | 5.86 | $5.58 | 470140 |
| 2023-06-16 | 5.88 | $5.29 | 613044 |
| 2023-06-15 | 5.91 | $5.75 | 295117 |
| 2023-06-14 | 5.90 | $5.96 | 226248 |
| 2023-06-13 | 5.91 | $6.16 | 249353 |
| 2023-06-12 | 5.91 | $6.21 | 322399 |
| 2023-06-09 | 5.87 | $6.09 | 244839 |
| 2023-06-08 | 5.83 | $6.05 | 212583 |
| 2023-06-07 | 5.78 | $5.98 | 224529 |
| 2023-06-06 | 5.76 | $5.82 | 184700 |
| 2023-06-05 | 5.73 | $5.54 | 195062 |
| 2023-06-02 | 5.72 | $5.71 | 266225 |
| 2023-06-01 | 5.69 | $5.49 | 298225 |
| 2023-05-31 | 5.68 | $5.34 | 312431 |
| 2023-05-30 | 5.67 | $5.64 | 247597 |
| 2023-05-26 | 5.66 | $5.99 | 285285 |
| 2023-05-25 | 5.62 | $5.90 | 348928 |
| 2023-05-24 | 5.58 | $6.11 | 142733 |
| 2023-05-23 | 5.52 | $6.24 | 296374 |
| 2023-05-22 | 5.46 | $6.25 | 424052 |
| 2023-05-19 | 5.43 | $6.08 | 382801 |
| 2023-05-18 | 5.41 | $5.79 | 479909 |
| 2023-05-17 | 5.41 | $5.71 | 819716 |
| 2023-05-16 | 5.43 | $6.18 | 728970 |
| 2023-05-15 | 5.43 | $6.14 | 1.1M |
| 2023-05-12 | 5.45 | $5.30 | 387234 |
| 2023-05-11 | 5.51 | $5.29 | 424450 |
| 2023-05-10 | 5.58 | $5.10 | 1.7M |
| 2023-05-09 | 5.65 | $5.52 | 505735 |
| 2023-05-08 | 5.73 | $5.37 | 376929 |
| 2023-05-05 | 5.80 | $5.32 | 496652 |
| 2023-05-04 | 5.87 | $5.02 | 344004 |
| 2023-05-03 | 5.95 | $5.23 | 410164 |
| 2023-05-02 | 6.05 | $5.25 | 316097 |
| 2023-05-01 | 6.15 | $5.40 | 282381 |
| 2023-04-28 | 6.24 | $5.28 | 359837 |
| 2023-04-27 | 6.32 | $5.01 | 696705 |
| 2023-04-26 | 6.42 | $4.86 | 452094 |
| 2023-04-25 | 6.52 | $5.05 | 1.1M |
| 2023-04-24 | 6.62 | $5.60 | 454502 |
| 2023-04-21 | 6.68 | $5.85 | 383907 |
| 2023-04-20 | 6.73 | $5.70 | 490231 |
| 2023-04-19 | 6.79 | $6.21 | 301019 |
| 2023-04-18 | 6.81 | $6.18 | 800118 |
| 2023-04-17 | 6.82 | $6.50 | 438433 |
| 2023-04-14 | 6.83 | $6.43 | 374714 |
| 2023-04-13 | 6.84 | $6.63 | 333694 |
| 2023-04-12 | 6.84 | $6.65 | 503491 |
| 2023-04-11 | 6.85 | $7.00 | 459257 |
| 2023-04-10 | 6.83 | $6.91 | 866712 |
| 2023-04-06 | 6.81 | $6.61 | 861918 |
| 2023-04-05 | 6.80 | $6.61 | 1.4M |
| 2023-04-04 | 6.80 | $7.27 | 4.5M |
| 2023-04-03 | 6.77 | $7.30 | 1.8M |
| 2023-03-31 | 6.74 | $7.15 | 1.0M |
| 2023-03-30 | 6.72 | $6.94 | 410946 |
| 2023-03-29 | 6.70 | $6.95 | 652501 |
| 2023-03-28 | 6.67 | $6.90 | 977400 |
| 2023-03-27 | 6.65 | $6.99 | 4.7M |
| 2023-03-24 | 6.61 | $6.85 | 554172 |
| 2023-03-23 | 6.58 | $6.77 | 1.7M |
| 2023-03-22 | 6.55 | $6.85 | 1.0M |
| 2023-03-21 | 6.52 | $6.74 | 555955 |
| 2023-03-20 | 6.49 | $6.35 | 3.0M |
| 2023-03-17 | 6.50 | $6.60 | 545687 |
| 2023-03-16 | 6.49 | $6.76 | 1.3M |
| 2023-03-15 | 6.48 | $6.62 | 1.0M |
| 2023-03-14 | 6.48 | $6.92 | 1.8M |
| 2023-03-13 | 6.46 | $6.51 | 662082 |
| 2023-03-10 | 6.46 | $6.55 | 1.8M |
| 2023-03-09 | 6.45 | $6.35 | 242846 |
| 2023-03-08 | 6.46 | $6.66 | 394009 |
| 2023-03-07 | 6.46 | $6.61 | 751033 |
| 2023-03-06 | 6.47 | $6.69 | 196494 |
| 2023-03-03 | 6.47 | $6.71 | 187379 |
| 2023-03-02 | 6.47 | $6.53 | 251560 |
| 2023-03-01 | 6.48 | $6.48 | 225538 |
| 2023-02-28 | 6.48 | $6.42 | 260216 |
| 2023-02-27 | 6.47 | $6.17 | 73497 |
| 2023-02-24 | 6.48 | $6.24 | 153592 |
| 2023-02-23 | 6.48 | $6.18 | 230039 |
| 2023-02-22 | 6.47 | $6.27 | 98675 |
| 2023-02-21 | 6.45 | $6.16 | 167450 |
| 2023-02-17 | 6.42 | $6.49 | 439893 |
| 2023-02-16 | 6.37 | $6.46 | 206622 |
| 2023-02-15 | 6.30 | $6.56 | 401443 |
| 2023-02-14 | 6.23 | $6.69 | 434641 |
| 2023-02-13 | 6.15 | $6.46 | 413695 |
| 2023-02-10 | 6.09 | $6.44 | 195668 |
| 2023-02-09 | 6.02 | $6.49 | 258900 |
| 2023-02-08 | 5.95 | $6.54 | 217961 |
| 2023-02-07 | 5.88 | $6.62 | 245885 |
| 2023-02-06 | 5.80 | $6.81 | 380156 |
| 2023-02-03 | 5.71 | $6.75 | 205377 |
| 2023-02-02 | 5.63 | $6.63 | 218213 |
| 2023-02-01 | 5.55 | $6.66 | 204288 |
| 2023-01-31 | 5.46 | $6.61 | 602349 |
| 2023-01-30 | 5.39 | $6.25 | 255172 |
| 2023-01-27 | 5.32 | $6.22 | 202912 |
| 2023-01-26 | 5.25 | $6.24 | 290192 |
| 2023-01-25 | 5.17 | $6.08 | 281282 |
| 2023-01-24 | 5.11 | $5.79 | 469362 |
| 2023-01-23 | 5.05 | $5.67 | 470430 |
| 2023-01-20 | 4.99 | $5.36 | 363914 |
| 2023-01-19 | 4.96 | $5.22 | 543374 |
| 2023-01-18 | 4.93 | $5.15 | 752839 |
| 2023-01-17 | 4.93 | $5.06 | 117607 |
| 2023-01-13 | 4.93 | $5.15 | 149429 |
| 2023-01-12 | 4.92 | $5.19 | 250664 |
| 2023-01-11 | 4.92 | $5.00 | 192564 |
| 2023-01-10 | 4.92 | $5.05 | 129304 |
| 2023-01-09 | 4.93 | $5.06 | 160633 |
| 2023-01-06 | 4.94 | $5.11 | 67032 |
| 2023-01-05 | 4.95 | $5.03 | 127919 |
| 2023-01-04 | 4.95 | $5.13 | 145247 |
| 2023-01-03 | 4.96 | $4.89 | 145774 |
| 2022-12-30 | 4.98 | $5.10 | 155237 |
| 2022-12-29 | 4.99 | $4.87 | 111296 |
| 2022-12-28 | 5.02 | $4.75 | 180020 |
| 2022-12-27 | 5.04 | $4.82 | 153918 |
| 2022-12-23 | 5.06 | $4.73 | 223715 |
| 2022-12-22 | 5.07 | $4.63 | 274622 |
| 2022-12-21 | 5.10 | $4.55 | 194766 |
| 2022-12-20 | 5.13 | $4.67 | 313017 |
| 2022-12-19 | 5.17 | $4.73 | 314729 |
| 2022-12-16 | 5.19 | $5.05 | 384636 |
| 2022-12-15 | 5.20 | $5.02 | 231564 |
| 2022-12-14 | 5.22 | $5.10 | 514911 |
| 2022-12-13 | 5.24 | $5.08 | 423445 |
| 2022-12-12 | 5.30 | $5.10 | 306866 |
| 2022-12-09 | 5.35 | $5.17 | 165047 |
| 2022-12-08 | 5.39 | $5.22 | 284198 |
| 2022-12-07 | 5.40 | $5.29 | 291427 |
| 2022-12-06 | 5.48 | $5.11 | 176298 |
| 2022-12-05 | 5.58 | $5.24 | 254038 |
| 2022-12-02 | 5.67 | $5.37 | 118363 |
| 2022-12-01 | 5.73 | $5.37 | 811508 |
| 2022-11-30 | 5.80 | $5.30 | 264550 |
| 2022-11-29 | 5.88 | $5.25 | 158513 |
| 2022-11-28 | 5.95 | $5.15 | 277071 |
| 2022-11-25 | 6.02 | $5.09 | 167363 |
| 2022-11-23 | 6.07 | $5.05 | 755792 |
| 2022-11-22 | 6.14 | $5.32 | 495206 |
| 2022-11-21 | 6.19 | $5.32 | 324441 |
| 2022-11-18 | 6.24 | $5.21 | 899571 |
| 2022-11-17 | 6.30 | $5.30 | 1.1M |
| 2022-11-16 | 6.34 | $5.35 | 1.1M |
| 2022-11-15 | 6.38 | $5.50 | 5.3M |
| 2022-11-14 | 6.41 | $6.35 | 227227 |
| 2022-11-11 | 6.40 | $6.11 | 293483 |
| 2022-11-10 | 6.39 | $5.80 | 281570 |
| 2022-11-09 | 6.40 | $5.46 | 769283 |
| 2022-11-08 | 6.42 | $6.94 | 315485 |
| 2022-11-07 | 6.37 | $7.12 | 142382 |
| 2022-11-04 | 6.29 | $6.94 | 88257 |
| 2022-11-03 | 6.24 | $6.72 | 83948 |
| 2022-11-02 | 6.21 | $6.73 | 144209 |
| 2022-11-01 | 6.16 | $6.90 | 134284 |
| 2022-10-31 | 6.11 | $6.72 | 112553 |
| 2022-10-28 | 6.04 | $6.38 | 158005 |
| 2022-10-27 | 5.98 | $6.22 | 119692 |
| 2022-10-26 | 5.94 | $6.38 | 100357 |
| 2022-10-25 | 5.89 | $6.32 | 117812 |
| 2022-10-24 | 5.84 | $6.44 | 96339 |
| 2022-10-21 | 5.78 | $6.26 | 81540 |
| 2022-10-20 | 5.74 | $6.16 | 94905 |
| 2022-10-19 | 5.72 | $6.14 | 132833 |
| 2022-10-18 | 5.71 | $6.15 | 162983 |
| 2022-10-17 | 5.73 | $6.08 | 99959 |
| 2022-10-14 | 5.75 | $5.87 | 98703 |
| 2022-10-13 | 5.78 | $5.97 | 79884 |
| 2022-10-12 | 5.81 | $5.90 | 98557 |
| 2022-10-11 | 5.84 | $5.93 | 134975 |
| 2022-10-10 | 5.87 | $5.68 | 94801 |
| 2022-10-07 | 5.93 | $5.93 | 142085 |
| 2022-10-06 | 5.97 | $6.00 | 227708 |
| 2022-10-05 | 5.98 | $5.79 | 197959 |
| 2022-10-04 | 6.07 | $5.82 | 223043 |
| 2022-10-03 | 6.14 | $5.30 | 192209 |
| 2022-09-30 | 6.25 | $5.30 | 278032 |
| 2022-09-29 | 6.34 | $5.33 | 150963 |
| 2022-09-28 | 6.44 | $5.44 | 417601 |
| 2022-09-27 | 6.54 | $5.39 | 570999 |
| 2022-09-26 | 6.65 | $5.08 | 1.4M |
| 2022-09-23 | 6.77 | $5.51 | 213053 |
| 2022-09-22 | 6.88 | $5.69 | 159791 |
| 2022-09-21 | 7.00 | $6.13 | 144939 |
| 2022-09-20 | 7.08 | $6.37 | 368555 |
| 2022-09-19 | 7.13 | $6.51 | 161696 |
| 2022-09-16 | 7.19 | $6.44 | 176362 |
| 2022-09-15 | 7.25 | $6.63 | 109241 |
| 2022-09-14 | 7.31 | $6.54 | 134532 |
| 2022-09-13 | 7.40 | $6.60 | 165243 |
| 2022-09-12 | 7.48 | $6.86 | 170254 |
| 2022-09-09 | 7.51 | $6.73 | 338039 |
| 2022-09-08 | 7.47 | $6.07 | 621798 |
| 2022-09-07 | 7.46 | $7.61 | 102252 |
| 2022-09-06 | 7.35 | $7.30 | 162843 |
| 2022-09-02 | 7.25 | $7.38 | 66448 |
| 2022-09-01 | 7.13 | $7.24 | 108948 |
| 2022-08-31 | 7.03 | $7.36 | 115158 |
| 2022-08-30 | 6.92 | $7.40 | 85598 |
| 2022-08-29 | 6.81 | $7.52 | 111674 |
| 2022-08-26 | 6.68 | $7.43 | 127679 |
| 2022-08-25 | 6.54 | $7.84 | 98859 |
| 2022-08-24 | 6.39 | $8.09 | 270212 |
| 2022-08-23 | 6.23 | $7.70 | 173093 |
| 2022-08-22 | 6.07 | $7.33 | 461801 |
| 2022-08-19 | 5.94 | $7.67 | 593041 |
| 2022-08-18 | 5.78 | $7.73 | 239132 |
| 2022-08-17 | 5.63 | $7.84 | 380476 |
| 2022-08-16 | 5.48 | $8.30 | 701592 |
| 2022-08-15 | 5.31 | $8.10 | 1.1M |
| 2022-08-12 | 5.13 | $7.52 | 2.8M |
| 2022-08-11 | 4.99 | $6.00 | 208336 |
| 2022-08-10 | 4.90 | $5.85 | 215046 |
| 2022-08-09 | 4.84 | $5.40 | 886970 |
| 2022-08-08 | 4.82 | $5.22 | 153280 |
| 2022-08-05 | 4.81 | $5.04 | 98398 |
| 2022-08-04 | 4.82 | $5.24 | 76418 |
| 2022-08-03 | 4.83 | $5.21 | 72057 |
| 2022-08-02 | 4.84 | $5.17 | 109267 |
| 2022-08-01 | 4.84 | $4.88 | 150654 |
| 2022-07-29 | 4.86 | $4.74 | 85427 |
| 2022-07-28 | 4.88 | $4.82 | 98410 |
| 2022-07-27 | 4.90 | $4.79 | 198114 |
| 2022-07-26 | 4.93 | $4.65 | 82156 |
| 2022-07-25 | 4.98 | $4.65 | 547339 |
| 2022-07-22 | 5.02 | $4.53 | 83531 |
| 2022-07-21 | 5.03 | $4.74 | 69753 |
| 2022-07-20 | 5.04 | $4.81 | 387926 |
| 2022-07-19 | 5.05 | $4.79 | 243621 |
| 2022-07-18 | 5.06 | $4.65 | 337046 |
| 2022-07-15 | 5.08 | $4.60 | 239215 |
| 2022-07-14 | 5.15 | $4.22 | 225906 |
| 2022-07-13 | 5.23 | $4.65 | 696184 |
| 2022-07-12 | 5.28 | $5.03 | 193418 |
| 2022-07-11 | 5.33 | $5.03 | 275499 |
| 2022-07-08 | 5.40 | $5.26 | 102292 |
| 2022-07-07 | 5.46 | $5.32 | 121237 |
| 2022-07-06 | 5.52 | $5.39 | 257223 |
| 2022-07-05 | 5.55 | $5.28 | 362773 |
| 2022-07-01 | 5.58 | $5.30 | 278850 |
| 2022-06-30 | 5.62 | $5.16 | 1.1M |
| 2022-06-29 | 5.65 | $5.16 | 319826 |
| 2022-06-28 | 5.68 | $5.38 | 352553 |
| 2022-06-27 | 5.70 | $5.62 | 457829 |
| 2022-06-24 | 5.70 | $5.50 | 3.7M |
| 2022-06-23 | 5.68 | $4.78 | 491232 |
| 2022-06-22 | 5.69 | $4.81 | 328245 |
| 2022-06-21 | 5.71 | $5.06 | 356734 |
| 2022-06-17 | 5.73 | $5.00 | 372094 |
| 2022-06-16 | 5.76 | $5.02 | 287463 |
| 2022-06-15 | 5.79 | $5.95 | 280257 |
| 2022-06-14 | 5.78 | $5.88 | 186815 |
| 2022-06-13 | 5.76 | $5.75 | 233849 |
| 2022-06-10 | 5.74 | $6.04 | 163802 |
| 2022-06-09 | 5.70 | $6.40 | 229486 |
| 2022-06-08 | 5.65 | $6.37 | 167465 |
| 2022-06-07 | 5.60 | $6.46 | 522174 |
| 2022-06-06 | 5.58 | $6.02 | 392774 |
| 2022-06-03 | 5.59 | $6.00 | 147608 |
| 2022-06-02 | 5.61 | $6.05 | 149456 |
| 2022-06-01 | 5.63 | $5.68 | 202895 |
| 2022-05-31 | 5.67 | $5.80 | 197939 |
| 2022-05-27 | 5.71 | $5.77 | 167971 |
| 2022-05-26 | 5.76 | $5.63 | 881755 |
| 2022-05-25 | 5.80 | $5.10 | 311336 |
| 2022-05-24 | 5.86 | $4.97 | 335508 |
| 2022-05-23 | 5.92 | $5.20 | 233927 |
| 2022-05-20 | 5.97 | $5.45 | 315255 |
| 2022-05-19 | 6.01 | $5.59 | 190178 |
| 2022-05-18 | 6.04 | $5.72 | 222885 |
| 2022-05-17 | 6.06 | $5.73 | 162418 |
| 2022-05-16 | 6.09 | $5.47 | 235375 |
| 2022-05-13 | 6.12 | $5.41 | 296327 |
| 2022-05-12 | 6.15 | $5.17 | 451107 |
| 2022-05-11 | 6.19 | $5.31 | 580379 |
| 2022-05-10 | 6.21 | $5.56 | 633154 |
| 2022-05-09 | 6.21 | $6.00 | 556435 |
| 2022-05-06 | 6.20 | $6.23 | 532136 |
| 2022-05-05 | 6.17 | $6.36 | 332534 |
| 2022-05-04 | 6.14 | $6.51 | 282944 |
| 2022-05-03 | 6.12 | $6.46 | 259213 |
| 2022-05-02 | 6.13 | $6.63 | 305488 |
| 2022-04-29 | 6.12 | $6.60 | 309658 |
| 2022-04-28 | 6.13 | $6.57 | 355774 |
| 2022-04-27 | 6.14 | $6.30 | 277808 |
| 2022-04-26 | 6.17 | $6.09 | 260793 |
| 2022-04-25 | 6.20 | $6.21 | 170691 |
| 2022-04-22 | 6.24 | $6.19 | 218262 |
| 2022-04-21 | 6.30 | $6.20 | 252457 |
| 2022-04-20 | 6.35 | $6.21 | 144729 |
| 2022-04-19 | 6.41 | $6.24 | 255065 |
| 2022-04-18 | 6.47 | $6.07 | 246221 |
| 2022-04-14 | 6.55 | $6.05 | 252567 |
| 2022-04-13 | 6.61 | $5.92 | 147461 |
| 2022-04-12 | 6.68 | $5.75 | 164457 |
| 2022-04-11 | 6.74 | $5.70 | 223897 |
| 2022-04-08 | 6.80 | $5.65 | 314185 |
| 2022-04-07 | 6.86 | $5.67 | 233615 |
| 2022-04-06 | 6.97 | $5.84 | 408385 |
| 2022-04-05 | 7.07 | $6.13 | 339996 |
| 2022-04-04 | 7.13 | $6.55 | 176085 |
| 2022-04-01 | 7.16 | $6.50 | 177090 |
| 2022-03-31 | 7.22 | $6.67 | 240201 |
| 2022-03-30 | 7.28 | $6.83 | 166328 |
| 2022-03-29 | 7.34 | $6.85 | 150695 |
| 2022-03-28 | 7.38 | $6.75 | 389831 |
| 2022-03-25 | 7.47 | $7.03 | 196853 |
| 2022-03-24 | 7.53 | $7.29 | 221423 |
| 2022-03-23 | 7.55 | $7.24 | 208155 |
| 2022-03-22 | 7.60 | $7.44 | 189693 |
| 2022-03-21 | 7.62 | $7.42 | 208289 |
| 2022-03-18 | 7.62 | $7.64 | 189945 |
| 2022-03-17 | 7.64 | $7.38 | 125208 |
| 2022-03-16 | 7.68 | $7.24 | 280348 |
| 2022-03-15 | 7.73 | $7.00 | 365055 |
| 2022-03-14 | 7.77 | $6.86 | 457520 |
| 2022-03-11 | 7.82 | $6.91 | 746168 |
| 2022-03-10 | 7.87 | $7.87 | 146940 |
| 2022-03-09 | 7.88 | $7.72 | 271363 |
| 2022-03-08 | 7.89 | $7.39 | 243366 |
| 2022-03-07 | 7.91 | $7.20 | 486188 |
| 2022-03-04 | 7.93 | $7.66 | 329922 |
| 2022-03-03 | 7.91 | $7.87 | 186303 |
| 2022-03-02 | 7.91 | $7.96 | 160528 |
| 2022-03-01 | 7.91 | $7.81 | 297459 |
| 2022-02-28 | 7.91 | $8.37 | 249653 |
| 2022-02-25 | 7.87 | $8.24 | 200829 |
| 2022-02-24 | 7.84 | $7.82 | 365983 |
| 2022-02-23 | 7.85 | $8.15 | 1.3M |
| 2022-02-22 | 7.87 | $7.84 | 344603 |
| 2022-02-18 | 7.88 | $7.51 | 433465 |
| 2022-02-17 | 7.89 | $7.98 | 478390 |
| 2022-02-16 | 7.88 | $8.19 | 942227 |
| 2022-02-15 | 7.87 | $8.18 | 234489 |
| 2022-02-14 | 7.84 | $7.88 | 176592 |
| 2022-02-11 | 7.80 | $7.83 | 318357 |
| 2022-02-10 | 7.75 | $7.89 | 292090 |
| 2022-02-09 | 7.70 | $8.07 | 142232 |
| 2022-02-08 | 7.63 | $7.89 | 128885 |
| 2022-02-07 | 7.57 | $7.87 | 124972 |
| 2022-02-04 | 7.51 | $7.60 | 128383 |
| 2022-02-03 | 7.47 | $7.30 | 136626 |
| 2022-02-02 | 7.45 | $7.72 | 163736 |
| 2022-02-01 | 7.40 | $7.99 | 182917 |
| 2022-01-31 | 7.35 | $7.79 | 316552 |
| 2022-01-28 | 7.30 | $7.63 | 206425 |
| 2022-01-27 | 7.26 | $7.72 | 210440 |
| 2022-01-26 | 7.21 | $8.05 | 265418 |
| 2022-01-25 | 7.14 | $8.48 | 280682 |
| 2022-01-24 | 7.06 | $8.12 | 276526 |
| 2022-01-21 | 6.99 | $7.65 | 279189 |
| 2022-01-20 | 6.94 | $7.81 | 442381 |
| 2022-01-19 | 6.88 | $7.99 | 299577 |
| 2022-01-18 | 6.79 | $7.56 | 419530 |
| 2022-01-14 | 6.73 | $7.04 | 186021 |
| 2022-01-13 | 6.69 | $6.84 | 134164 |
| 2022-01-12 | 6.66 | $6.80 | 190458 |
| 2022-01-11 | 6.64 | $6.83 | 133713 |
| 2022-01-10 | 6.63 | $6.62 | 135305 |
| 2022-01-07 | 6.63 | $6.74 | 95747 |
| 2022-01-06 | 6.64 | $6.75 | 141084 |
| 2022-01-05 | 6.66 | $6.81 | 203208 |
| 2022-01-04 | 6.68 | $6.87 | 152898 |
| 2022-01-03 | 6.68 | $6.98 | 180130 |
| 2021-12-31 | 6.66 | $6.79 | 111002 |
| 2021-12-30 | 6.66 | $6.77 | 129829 |
| 2021-12-29 | 6.66 | $6.67 | 75323 |
| 2021-12-28 | 6.69 | $6.71 | 102158 |
| 2021-12-27 | 6.70 | $6.86 | 125856 |
| 2021-12-23 | 6.71 | $6.79 | 86359 |
| 2021-12-22 | 6.74 | $6.61 | 112582 |
| 2021-12-21 | 6.77 | $6.57 | 161596 |
| 2021-12-20 | 6.81 | $6.28 | 206055 |
| 2021-12-17 | 6.86 | $6.22 | 396625 |
| 2021-12-16 | 6.93 | $6.21 | 156202 |
| 2021-12-15 | 7.00 | $6.41 | 245353 |
| 2021-12-14 | 7.05 | $6.38 | 162261 |
| 2021-12-13 | 7.11 | $6.49 | 210318 |
| 2021-12-10 | 7.19 | $6.74 | 150794 |
| 2021-12-09 | 7.27 | $6.88 | 170165 |
| 2021-12-08 | 7.34 | $7.23 | 116650 |
| 2021-12-07 | 7.43 | $7.05 | 144397 |
| 2021-12-06 | 7.54 | $6.91 | 181144 |
| 2021-12-03 | 7.68 | $6.63 | 185852 |
| 2021-12-02 | 7.85 | $6.79 | 359038 |
| 2021-12-01 | 8.01 | $6.76 | 274049 |
| 2021-11-30 | 8.14 | $7.20 | 241277 |
| 2021-11-29 | 8.23 | $7.00 | 345517 |
| 2021-11-26 | 8.32 | $7.11 | 191058 |
| 2021-11-24 | 8.40 | $7.34 | 108605 |
| 2021-11-23 | 8.48 | $7.25 | 252263 |
| 2021-11-22 | 8.51 | $7.38 | 300147 |
| 2021-11-19 | 8.53 | $7.25 | 227113 |
| 2021-11-18 | 8.56 | $7.50 | 343078 |
| 2021-11-17 | 8.57 | $7.61 | 218528 |
| 2021-11-16 | 8.59 | $7.48 | 315934 |
| 2021-11-15 | 8.60 | $7.69 | 252620 |
| 2021-11-12 | 8.62 | $8.02 | 183540 |
| 2021-11-11 | 8.63 | $8.23 | 239661 |
| 2021-11-10 | 8.64 | $8.40 | 409061 |
| 2021-11-09 | 8.62 | $9.07 | 192902 |
| 2021-11-08 | 8.57 | $9.13 | 415936 |
| 2021-11-05 | 8.51 | $9.85 | 571931 |
| 2021-11-04 | 8.43 | $9.86 | 567802 |
| 2021-11-03 | 8.34 | $10.04 | 1.1M |
| 2021-11-02 | 8.25 | $9.48 | 215513 |
| 2021-11-01 | 8.19 | $8.98 | 274715 |
| 2021-10-29 | 8.17 | $8.82 | 251620 |
| 2021-10-28 | 8.14 | $8.69 | 195515 |
| 2021-10-27 | 8.10 | $8.79 | 512954 |
| 2021-10-26 | 8.06 | $7.99 | 171381 |
| 2021-10-25 | 8.07 | $7.77 | 130942 |
| 2021-10-22 | 8.09 | $7.77 | 155675 |
| 2021-10-21 | 8.10 | $7.82 | 166244 |
| 2021-10-20 | 8.10 | $7.82 | 83211 |
| 2021-10-19 | 8.09 | $7.80 | 221795 |
| 2021-10-18 | 8.06 | $8.09 | 99050 |
| 2021-10-15 | 8.02 | $8.15 | 189504 |
| 2021-10-14 | 7.99 | $8.39 | 152696 |
| 2021-10-13 | 7.93 | $8.10 | 280989 |
| 2021-10-12 | 7.89 | $8.04 | 130566 |
| 2021-10-11 | 7.86 | $8.00 | 97211 |
| 2021-10-08 | 7.83 | $8.10 | 120845 |
| 2021-10-07 | 7.80 | $8.20 | 85652 |
| 2021-10-06 | 7.77 | $8.21 | 107341 |
| 2021-10-05 | 7.75 | $8.30 | 114820 |
| 2021-10-04 | 7.74 | $8.54 | 192886 |
| 2021-10-01 | 7.72 | $8.17 | 327924 |
| 2021-09-30 | 7.72 | $7.88 | 577913 |
| 2021-09-29 | 7.73 | $7.98 | 161026 |
| 2021-09-28 | 7.74 | $8.19 | 220055 |
| 2021-09-27 | 7.74 | $8.17 | 216647 |
| 2021-09-24 | 7.76 | $8.00 | 251513 |
| 2021-09-23 | 7.77 | $7.92 | 307936 |
| 2021-09-22 | 7.80 | $7.56 | 202228 |
| 2021-09-21 | 7.84 | $7.25 | 297555 |
| 2021-09-20 | 7.86 | $7.29 | 350157 |
| 2021-09-17 | 7.87 | $7.43 | 1.0M |
| 2021-09-16 | 7.86 | $7.21 | 335636 |
| 2021-09-15 | 7.86 | $7.36 | 166850 |
| 2021-09-14 | 7.84 | $7.38 | 191201 |
| 2021-09-13 | 7.85 | $7.54 | 215378 |
| 2021-09-10 | 7.84 | $7.35 | 226252 |
| 2021-09-09 | 7.88 | $7.70 | 184402 |
| 2021-09-08 | 7.90 | $7.80 | 248540 |
| 2021-09-07 | 7.91 | $8.02 | 247424 |
| 2021-09-03 | 7.92 | $8.18 | 136070 |
| 2021-09-02 | 7.93 | $8.22 | 167053 |
| 2021-09-01 | 7.94 | $8.03 | 157870 |
| 2021-08-31 | 7.92 | $8.19 | 129118 |
| 2021-08-30 | 7.90 | $8.21 | 153331 |
| 2021-08-27 | 7.88 | $8.54 | 185581 |
| 2021-08-26 | 7.84 | $8.30 | 169457 |
| 2021-08-25 | 7.81 | $8.50 | 116875 |
| 2021-08-24 | 7.78 | $8.26 | 151205 |
| 2021-08-23 | 7.75 | $7.78 | 143783 |
| 2021-08-20 | 7.75 | $7.47 | 210453 |
| 2021-08-19 | 7.76 | $7.21 | 232972 |
| 2021-08-18 | 7.78 | $7.11 | 107461 |
| 2021-08-17 | 7.82 | $7.09 | 210602 |
| 2021-08-16 | 7.84 | $7.46 | 163849 |
| 2021-08-13 | 7.82 | $7.45 | 301395 |
| 2021-08-12 | 7.79 | $7.98 | 192783 |
| 2021-08-11 | 7.80 | $8.15 | 195065 |
| 2021-08-10 | 7.80 | $8.09 | 146242 |
| 2021-08-09 | 7.82 | $8.20 | 140985 |
| 2021-08-06 | 7.84 | $8.45 | 204351 |
| 2021-08-05 | 7.86 | $8.37 | 314813 |
| 2021-08-04 | 7.88 | $7.62 | 157776 |
| 2021-08-03 | 7.94 | $7.75 | 172644 |
| 2021-08-02 | 8.01 | $7.72 | 231702 |
| 2021-07-30 | 8.11 | $7.76 | 225028 |
| 2021-07-29 | 8.23 | $7.72 | 214971 |
| 2021-07-28 | 8.34 | $7.89 | 141275 |
| 2021-07-27 | 8.42 | $7.63 | 172577 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.39
2025-07-01
Close Price
$12.49
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.87
Average
8.27
Maximum
12.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 12.39 | $12.49 | 1.0M |
| 2025-06-30 | 12.38 | $12.49 | 1.1M |
| 2025-06-27 | 12.36 | $12.48 | 2.3M |
| 2025-06-26 | 12.35 | $12.44 | 475002 |
| 2025-06-25 | 12.34 | $12.42 | 272233 |
| 2025-06-24 | 12.34 | $12.40 | 346701 |
| 2025-06-23 | 12.33 | $12.39 | 160791 |
| 2025-06-20 | 12.32 | $12.38 | 560900 |
| 2025-06-18 | 12.32 | $12.39 | 205300 |
| 2025-06-17 | 12.31 | $12.38 | 145942 |
| 2025-06-16 | 12.30 | $12.37 | 218711 |
| 2025-06-13 | 12.29 | $12.37 | 244807 |
| 2025-06-12 | 12.29 | $12.37 | 310600 |
| 2025-06-11 | 12.28 | $12.38 | 217300 |
| 2025-06-10 | 12.27 | $12.38 | 205318 |
| 2025-06-09 | 12.25 | $12.36 | 393400 |
| 2025-06-06 | 12.24 | $12.38 | 887179 |
| 2025-06-05 | 12.23 | $12.38 | 604200 |
| 2025-06-04 | 12.21 | $12.32 | 1.0M |
| 2025-06-03 | 12.20 | $12.29 | 287824 |
| 2025-06-02 | 12.19 | $12.24 | 195146 |
| 2025-05-30 | 12.19 | $12.22 | 440919 |
| 2025-05-29 | 12.18 | $12.24 | 358100 |
| 2025-05-28 | 12.18 | $12.23 | 435900 |
| 2025-05-27 | 12.17 | $12.23 | 512803 |
| 2025-05-23 | 12.16 | $12.25 | 367600 |
| 2025-05-22 | 12.16 | $12.28 | 938622 |
| 2025-05-21 | 12.14 | $12.22 | 352100 |
| 2025-05-20 | 12.13 | $12.21 | 355600 |
| 2025-05-19 | 12.13 | $12.19 | 312121 |
| 2025-05-16 | 12.12 | $12.18 | 225223 |
| 2025-05-15 | 12.11 | $12.17 | 217500 |
| 2025-05-14 | 12.11 | $12.21 | 963314 |
| 2025-05-13 | 12.10 | $12.17 | 1.3M |
| 2025-05-12 | 12.09 | $12.13 | 298146 |
| 2025-05-09 | 12.08 | $12.12 | 433600 |
| 2025-05-08 | 12.08 | $12.07 | 503900 |
| 2025-05-07 | 12.08 | $12.13 | 269023 |
| 2025-05-06 | 12.07 | $12.12 | 326142 |
| 2025-05-05 | 12.07 | $12.17 | 550842 |
| 2025-05-02 | 12.06 | $12.13 | 552800 |
| 2025-05-01 | 12.05 | $12.08 | 467400 |
| 2025-04-30 | 12.05 | $12.12 | 739300 |
| 2025-04-29 | 12.04 | $12.11 | 359215 |
| 2025-04-28 | 12.03 | $12.11 | 327911 |
| 2025-04-25 | 12.03 | $12.09 | 137313 |
| 2025-04-24 | 12.02 | $12.08 | 329100 |
| 2025-04-23 | 12.01 | $12.06 | 308821 |
| 2025-04-22 | 12.01 | $12.07 | 415585 |
| 2025-04-21 | 12.00 | $12.06 | 388011 |
| 2025-04-17 | 12.00 | $12.02 | 450700 |
| 2025-04-16 | 11.99 | $11.97 | 963700 |
| 2025-04-15 | 12.00 | $11.92 | 392300 |
| 2025-04-14 | 12.00 | $11.85 | 928764 |
| 2025-04-11 | 12.02 | $11.95 | 548318 |
| 2025-04-10 | 12.03 | $11.93 | 930300 |
| 2025-04-09 | 12.04 | $11.95 | 1.8M |
| 2025-04-08 | 12.05 | $11.83 | 1.1M |
| 2025-04-07 | 12.07 | $11.92 | 1.0M |
| 2025-04-04 | 12.09 | $11.98 | 1.3M |
| 2025-04-03 | 12.10 | $12.11 | 278023 |
| 2025-04-02 | 12.10 | $12.13 | 425741 |
| 2025-04-01 | 12.09 | $12.09 | 303400 |
| 2025-03-31 | 12.09 | $12.11 | 302900 |
| 2025-03-28 | 12.09 | $12.12 | 302706 |
| 2025-03-27 | 12.09 | $12.13 | 147224 |
| 2025-03-26 | 12.08 | $12.13 | 270200 |
| 2025-03-25 | 12.08 | $12.14 | 387204 |
| 2025-03-24 | 12.07 | $12.15 | 320100 |
| 2025-03-21 | 12.07 | $12.13 | 341145 |
| 2025-03-20 | 12.06 | $12.14 | 142800 |
| 2025-03-19 | 12.05 | $12.12 | 169102 |
| 2025-03-18 | 12.04 | $12.09 | 194234 |
| 2025-03-17 | 12.04 | $12.08 | 180500 |
| 2025-03-14 | 12.03 | $12.02 | 500100 |
| 2025-03-13 | 12.03 | $11.94 | 1.2M |
| 2025-03-12 | 12.04 | $11.92 | 1.3M |
| 2025-03-11 | 12.06 | $12.00 | 770106 |
| 2025-03-10 | 12.06 | $12.02 | 234100 |
| 2025-03-07 | 12.07 | $12.07 | 169800 |
| 2025-03-06 | 12.07 | $12.06 | 283300 |
| 2025-03-05 | 12.07 | $12.08 | 282723 |
| 2025-03-04 | 12.07 | $12.11 | 254711 |
| 2025-03-03 | 12.06 | $12.11 | 234222 |
| 2025-02-28 | 12.06 | $12.12 | 524300 |
| 2025-02-27 | 12.05 | $12.10 | 497300 |
| 2025-02-26 | 12.05 | $12.12 | 116820 |
| 2025-02-25 | 12.04 | $12.10 | 268522 |
| 2025-02-24 | 12.03 | $12.09 | 555339 |
| 2025-02-21 | 12.03 | $12.08 | 623133 |
| 2025-02-20 | 12.02 | $12.08 | 374451 |
| 2025-02-19 | 12.02 | $12.10 | 334600 |
| 2025-02-18 | 12.01 | $12.08 | 219043 |
| 2025-02-14 | 12.00 | $12.09 | 164023 |
| 2025-02-13 | 11.99 | $12.09 | 359940 |
| 2025-02-12 | 11.98 | $12.07 | 298900 |
| 2025-02-11 | 11.97 | $12.08 | 238919 |
| 2025-02-10 | 11.96 | $12.08 | 206400 |
| 2025-02-07 | 11.94 | $12.07 | 215800 |
| 2025-02-06 | 11.93 | $12.08 | 142000 |
| 2025-02-05 | 11.91 | $12.09 | 197636 |
| 2025-02-04 | 11.90 | $12.07 | 338200 |
| 2025-02-03 | 11.88 | $12.01 | 363018 |
| 2025-01-31 | 11.86 | $12.04 | 428900 |
| 2025-01-30 | 11.84 | $12.04 | 229214 |
| 2025-01-29 | 11.82 | $11.99 | 106400 |
| 2025-01-28 | 11.81 | $12.03 | 189000 |
| 2025-01-27 | 11.78 | $11.99 | 851312 |
| 2025-01-24 | 11.76 | $11.94 | 122100 |
| 2025-01-23 | 11.74 | $11.89 | 240100 |
| 2025-01-22 | 11.73 | $11.89 | 404000 |
| 2025-01-21 | 11.71 | $11.88 | 154100 |
| 2025-01-17 | 11.69 | $11.86 | 247046 |
| 2025-01-16 | 11.68 | $11.87 | 233800 |
| 2025-01-15 | 11.65 | $11.90 | 149900 |
| 2025-01-14 | 11.63 | $11.85 | 270435 |
| 2025-01-13 | 11.61 | $11.84 | 275300 |
| 2025-01-10 | 11.58 | $11.86 | 314119 |
| 2025-01-08 | 11.55 | $11.66 | 394608 |
| 2025-01-07 | 11.54 | $11.59 | 289000 |
| 2025-01-06 | 11.53 | $11.59 | 139100 |
| 2025-01-03 | 11.53 | $11.59 | 268528 |
| 2025-01-02 | 11.52 | $11.54 | 777909 |
| 2024-12-31 | 11.52 | $11.53 | 133832 |
| 2024-12-30 | 11.52 | $11.50 | 123800 |
| 2024-12-27 | 11.52 | $11.47 | 272900 |
| 2024-12-26 | 11.53 | $11.58 | 92300 |
| 2024-12-24 | 11.52 | $11.52 | 62800 |
| 2024-12-23 | 11.52 | $11.47 | 266700 |
| 2024-12-20 | 11.53 | $11.49 | 385829 |
| 2024-12-19 | 11.53 | $11.49 | 403013 |
| 2024-12-18 | 11.53 | $11.53 | 215125 |
| 2024-12-17 | 11.53 | $11.52 | 80400 |
| 2024-12-16 | 11.54 | $11.47 | 112221 |
| 2024-12-13 | 11.54 | $11.45 | 56234 |
| 2024-12-12 | 11.55 | $11.46 | 128100 |
| 2024-12-11 | 11.56 | $11.43 | 219729 |
| 2024-12-10 | 11.58 | $11.45 | 122721 |
| 2024-12-09 | 11.59 | $11.47 | 282200 |
| 2024-12-06 | 11.60 | $11.46 | 337400 |
| 2024-12-05 | 11.62 | $11.56 | 641600 |
| 2024-12-04 | 11.62 | $11.58 | 622300 |
| 2024-12-03 | 11.63 | $11.60 | 186800 |
| 2024-12-02 | 11.63 | $11.62 | 256400 |
| 2024-11-29 | 11.63 | $11.62 | 199649 |
| 2024-11-27 | 11.63 | $11.62 | 251300 |
| 2024-11-26 | 11.64 | $11.62 | 211400 |
| 2024-11-25 | 11.64 | $11.63 | 178401 |
| 2024-11-22 | 11.64 | $11.66 | 139300 |
| 2024-11-21 | 11.64 | $11.65 | 73900 |
| 2024-11-20 | 11.64 | $11.66 | 97000 |
| 2024-11-19 | 11.63 | $11.71 | 121100 |
| 2024-11-18 | 11.62 | $11.65 | 210907 |
| 2024-11-15 | 11.62 | $11.63 | 94700 |
| 2024-11-14 | 11.62 | $11.65 | 193703 |
| 2024-11-13 | 11.62 | $11.64 | 164706 |
| 2024-11-12 | 11.62 | $11.63 | 254600 |
| 2024-11-11 | 11.61 | $11.65 | 211500 |
| 2024-11-08 | 11.61 | $11.63 | 171718 |
| 2024-11-07 | 11.61 | $11.64 | 180600 |
| 2024-11-06 | 11.61 | $11.64 | 316400 |
| 2024-11-05 | 11.60 | $11.66 | 121800 |
| 2024-11-04 | 11.60 | $11.65 | 135300 |
| 2024-11-01 | 11.59 | $11.67 | 181400 |
| 2024-10-31 | 11.58 | $11.63 | 126800 |
| 2024-10-30 | 11.58 | $11.63 | 144100 |
| 2024-10-29 | 11.57 | $11.61 | 151000 |
| 2024-10-28 | 11.57 | $11.61 | 211000 |
| 2024-10-25 | 11.56 | $11.58 | 423645 |
| 2024-10-24 | 11.56 | $11.61 | 113137 |
| 2024-10-23 | 11.55 | $11.62 | 83900 |
| 2024-10-22 | 11.55 | $11.62 | 146013 |
| 2024-10-21 | 11.54 | $11.62 | 183500 |
| 2024-10-18 | 11.53 | $11.64 | 82526 |
| 2024-10-17 | 11.52 | $11.64 | 126630 |
| 2024-10-16 | 11.51 | $11.62 | 435600 |
| 2024-10-15 | 11.50 | $11.60 | 262302 |
| 2024-10-14 | 11.49 | $11.60 | 95300 |
| 2024-10-11 | 11.47 | $11.62 | 108100 |
| 2024-10-10 | 11.46 | $11.61 | 283238 |
| 2024-10-09 | 11.44 | $11.66 | 129708 |
| 2024-10-08 | 11.42 | $11.60 | 263700 |
| 2024-10-07 | 11.40 | $11.59 | 210000 |
| 2024-10-04 | 11.38 | $11.55 | 104827 |
| 2024-10-03 | 11.36 | $11.50 | 243600 |
| 2024-10-02 | 11.35 | $11.43 | 156339 |
| 2024-10-01 | 11.34 | $11.41 | 164526 |
| 2024-09-30 | 11.33 | $11.39 | 151315 |
| 2024-09-27 | 11.33 | $11.36 | 223500 |
| 2024-09-26 | 11.32 | $11.38 | 138800 |
| 2024-09-25 | 11.32 | $11.37 | 148542 |
| 2024-09-24 | 11.31 | $11.35 | 129747 |
| 2024-09-23 | 11.31 | $11.33 | 164500 |
| 2024-09-20 | 11.30 | $11.30 | 751200 |
| 2024-09-19 | 11.30 | $11.30 | 174200 |
| 2024-09-18 | 11.30 | $11.25 | 469316 |
| 2024-09-17 | 11.31 | $11.31 | 189700 |
| 2024-09-16 | 11.31 | $11.31 | 198500 |
| 2024-09-13 | 11.31 | $11.32 | 212600 |
| 2024-09-12 | 11.31 | $11.30 | 96700 |
| 2024-09-11 | 11.31 | $11.28 | 118300 |
| 2024-09-10 | 11.31 | $11.27 | 226409 |
| 2024-09-09 | 11.32 | $11.29 | 187426 |
| 2024-09-06 | 11.32 | $11.28 | 176200 |
| 2024-09-05 | 11.32 | $11.28 | 104606 |
| 2024-09-04 | 11.33 | $11.30 | 153459 |
| 2024-09-03 | 11.33 | $11.31 | 192900 |
| 2024-08-30 | 11.33 | $11.32 | 147900 |
| 2024-08-29 | 11.33 | $11.30 | 90300 |
| 2024-08-28 | 11.34 | $11.30 | 144643 |
| 2024-08-27 | 11.34 | $11.31 | 152400 |
| 2024-08-26 | 11.34 | $11.34 | 132600 |
| 2024-08-23 | 11.34 | $11.34 | 124000 |
| 2024-08-22 | 11.34 | $11.28 | 176335 |
| 2024-08-21 | 11.35 | $11.31 | 120734 |
| 2024-08-20 | 11.35 | $11.30 | 205040 |
| 2024-08-19 | 11.36 | $11.32 | 101100 |
| 2024-08-16 | 11.36 | $11.30 | 126500 |
| 2024-08-15 | 11.37 | $11.30 | 162329 |
| 2024-08-14 | 11.38 | $11.29 | 267700 |
| 2024-08-13 | 11.39 | $11.35 | 209624 |
| 2024-08-12 | 11.39 | $11.32 | 346700 |
| 2024-08-09 | 11.40 | $11.32 | 257124 |
| 2024-08-08 | 11.41 | $11.34 | 275816 |
| 2024-08-07 | 11.42 | $11.37 | 304524 |
| 2024-08-06 | 11.42 | $11.45 | 434400 |
| 2024-08-05 | 11.42 | $11.33 | 1.7M |
| 2024-08-02 | 11.43 | $11.45 | 500100 |
| 2024-08-01 | 11.42 | $11.46 | 213300 |
| 2024-07-31 | 11.42 | $11.45 | 243000 |
| 2024-07-30 | 11.42 | $11.45 | 315400 |
| 2024-07-29 | 11.41 | $11.43 | 192761 |
| 2024-07-26 | 11.41 | $11.43 | 191300 |
| 2024-07-25 | 11.41 | $11.40 | 269100 |
| 2024-07-24 | 11.41 | $11.40 | 251000 |
| 2024-07-23 | 11.41 | $11.45 | 340510 |
| 2024-07-22 | 11.41 | $11.42 | 306040 |
| 2024-07-19 | 11.41 | $11.39 | 153766 |
| 2024-07-18 | 11.41 | $11.39 | 170036 |
| 2024-07-17 | 11.41 | $11.40 | 242155 |
| 2024-07-16 | 11.41 | $11.44 | 362120 |
| 2024-07-15 | 11.41 | $11.39 | 242839 |
| 2024-07-12 | 11.41 | $11.40 | 262580 |
| 2024-07-11 | 11.41 | $11.46 | 294554 |
| 2024-07-10 | 11.41 | $11.39 | 247958 |
| 2024-07-09 | 11.41 | $11.41 | 266210 |
| 2024-07-08 | 11.41 | $11.38 | 283135 |
| 2024-07-05 | 11.41 | $11.37 | 338092 |
| 2024-07-03 | 11.42 | $11.35 | 390278 |
| 2024-07-02 | 11.42 | $11.36 | 538246 |
| 2024-07-01 | 11.43 | $11.44 | 350475 |
| 2024-06-28 | 11.43 | $11.50 | 1.1M |
| 2024-06-27 | 11.42 | $11.39 | 426763 |
| 2024-06-26 | 11.42 | $11.41 | 352434 |
| 2024-06-25 | 11.43 | $11.47 | 347664 |
| 2024-06-24 | 11.42 | $11.52 | 355139 |
| 2024-06-21 | 11.41 | $11.53 | 318644 |
| 2024-06-20 | 11.40 | $11.53 | 225658 |
| 2024-06-18 | 11.38 | $11.56 | 180478 |
| 2024-06-17 | 11.37 | $11.53 | 154915 |
| 2024-06-14 | 11.35 | $11.57 | 610901 |
| 2024-06-13 | 11.33 | $11.58 | 545567 |
| 2024-06-12 | 11.30 | $11.51 | 678240 |
| 2024-06-11 | 11.28 | $11.55 | 486718 |
| 2024-06-10 | 11.25 | $11.62 | 260340 |
| 2024-06-07 | 11.21 | $11.58 | 289832 |
| 2024-06-06 | 11.17 | $11.58 | 201234 |
| 2024-06-05 | 11.13 | $11.71 | 1.1M |
| 2024-06-04 | 11.07 | $11.54 | 437789 |
| 2024-06-03 | 11.02 | $11.56 | 286182 |
| 2024-05-31 | 10.96 | $11.55 | 407511 |
| 2024-05-30 | 10.90 | $11.52 | 401351 |
| 2024-05-29 | 10.83 | $11.50 | 498931 |
| 2024-05-28 | 10.76 | $11.47 | 321152 |
| 2024-05-24 | 10.68 | $11.53 | 387486 |
| 2024-05-23 | 10.60 | $11.58 | 428574 |
| 2024-05-22 | 10.49 | $11.58 | 333889 |
| 2024-05-21 | 10.38 | $11.60 | 402823 |
| 2024-05-20 | 10.25 | $11.59 | 347738 |
| 2024-05-17 | 10.11 | $11.56 | 381493 |
| 2024-05-16 | 9.95 | $11.56 | 1.1M |
| 2024-05-15 | 9.79 | $11.44 | 795800 |
| 2024-05-14 | 9.61 | $11.45 | 1.5M |
| 2024-05-13 | 9.42 | $11.41 | 1.0M |
| 2024-05-10 | 9.21 | $11.29 | 2.9M |
| 2024-05-09 | 8.99 | $11.34 | 9.7M |
| 2024-05-08 | 8.74 | $8.96 | 225345 |
| 2024-05-07 | 8.72 | $8.60 | 259596 |
| 2024-05-06 | 8.73 | $8.30 | 258515 |
| 2024-05-03 | 8.78 | $8.36 | 261833 |
| 2024-05-02 | 8.82 | $8.79 | 262322 |
| 2024-05-01 | 8.82 | $8.64 | 195206 |
| 2024-04-30 | 8.84 | $8.84 | 185630 |
| 2024-04-29 | 8.84 | $8.90 | 188559 |
| 2024-04-26 | 8.84 | $8.91 | 268255 |
| 2024-04-25 | 8.83 | $8.48 | 146843 |
| 2024-04-24 | 8.87 | $8.72 | 192207 |
| 2024-04-23 | 8.88 | $8.68 | 113106 |
| 2024-04-22 | 8.90 | $8.59 | 206218 |
| 2024-04-19 | 8.94 | $8.48 | 318775 |
| 2024-04-18 | 8.98 | $8.50 | 214974 |
| 2024-04-17 | 9.03 | $8.76 | 187166 |
| 2024-04-16 | 9.06 | $9.11 | 260192 |
| 2024-04-15 | 9.06 | $8.87 | 158321 |
| 2024-04-12 | 9.08 | $9.09 | 244916 |
| 2024-04-11 | 9.08 | $9.05 | 250346 |
| 2024-04-10 | 9.08 | $9.34 | 273071 |
| 2024-04-09 | 9.05 | $9.68 | 205246 |
| 2024-04-08 | 8.99 | $9.97 | 588815 |
| 2024-04-05 | 8.88 | $9.31 | 859071 |
| 2024-04-04 | 8.84 | $8.48 | 183584 |
| 2024-04-03 | 8.88 | $8.78 | 202739 |
| 2024-04-02 | 8.89 | $8.79 | 187498 |
| 2024-04-01 | 8.90 | $9.05 | 283506 |
| 2024-03-28 | 8.88 | $8.98 | 241089 |
| 2024-03-27 | 8.87 | $8.86 | 208855 |
| 2024-03-26 | 8.87 | $8.70 | 184643 |
| 2024-03-25 | 8.89 | $8.67 | 150701 |
| 2024-03-22 | 8.91 | $8.80 | 198050 |
| 2024-03-21 | 8.92 | $9.00 | 221797 |
| 2024-03-20 | 8.92 | $8.95 | 248703 |
| 2024-03-19 | 8.91 | $8.63 | 168665 |
| 2024-03-18 | 8.94 | $8.50 | 123597 |
| 2024-03-15 | 8.99 | $8.51 | 313655 |
| 2024-03-14 | 9.04 | $8.69 | 184769 |
| 2024-03-13 | 9.07 | $8.92 | 273863 |
| 2024-03-12 | 9.09 | $8.89 | 202969 |
| 2024-03-11 | 9.11 | $8.96 | 174164 |
| 2024-03-08 | 9.13 | $8.99 | 342940 |
| 2024-03-07 | 9.14 | $9.60 | 465595 |
| 2024-03-06 | 9.09 | $9.08 | 899957 |
| 2024-03-05 | 9.10 | $9.20 | 255409 |
| 2024-03-04 | 9.09 | $9.01 | 256753 |
| 2024-03-01 | 9.09 | $9.13 | 362247 |
| 2024-02-29 | 9.09 | $9.28 | 285076 |
| 2024-02-28 | 9.07 | $9.27 | 204458 |
| 2024-02-27 | 9.05 | $9.30 | 324170 |
| 2024-02-26 | 9.02 | $9.15 | 366662 |
| 2024-02-23 | 9.01 | $9.35 | 165728 |
| 2024-02-22 | 8.97 | $9.22 | 271778 |
| 2024-02-21 | 8.95 | $9.09 | 328056 |
| 2024-02-20 | 8.93 | $9.10 | 262877 |
| 2024-02-16 | 8.91 | $9.23 | 392598 |
| 2024-02-15 | 8.88 | $9.62 | 306306 |
| 2024-02-14 | 8.80 | $9.72 | 347984 |
| 2024-02-13 | 8.70 | $9.18 | 780881 |
| 2024-02-12 | 8.65 | $9.36 | 232710 |
| 2024-02-09 | 8.58 | $9.04 | 220120 |
| 2024-02-08 | 8.53 | $8.92 | 406573 |
| 2024-02-07 | 8.49 | $8.80 | 291714 |
| 2024-02-06 | 8.46 | $8.83 | 249428 |
| 2024-02-05 | 8.42 | $8.59 | 252547 |
| 2024-02-02 | 8.40 | $8.83 | 420028 |
| 2024-02-01 | 8.35 | $8.91 | 290290 |
| 2024-01-31 | 8.30 | $8.71 | 243425 |
| 2024-01-30 | 8.25 | $8.95 | 601290 |
| 2024-01-29 | 8.18 | $8.99 | 832209 |
| 2024-01-26 | 8.09 | $8.27 | 124457 |
| 2024-01-25 | 8.08 | $8.46 | 149121 |
| 2024-01-24 | 8.04 | $8.24 | 348837 |
| 2024-01-23 | 8.01 | $8.31 | 132446 |
| 2024-01-22 | 7.98 | $8.27 | 195868 |
| 2024-01-19 | 7.95 | $8.20 | 174153 |
| 2024-01-18 | 7.93 | $8.10 | 218102 |
| 2024-01-17 | 7.91 | $8.04 | 273951 |
| 2024-01-16 | 7.89 | $7.90 | 227237 |
| 2024-01-12 | 7.89 | $7.74 | 238686 |
| 2024-01-11 | 7.91 | $7.62 | 287458 |
| 2024-01-10 | 7.94 | $7.77 | 244811 |
| 2024-01-09 | 7.96 | $7.81 | 397037 |
| 2024-01-08 | 7.97 | $8.15 | 444872 |
| 2024-01-05 | 7.95 | $8.11 | 353185 |
| 2024-01-04 | 7.94 | $8.11 | 304791 |
| 2024-01-03 | 7.92 | $8.08 | 309410 |
| 2024-01-02 | 7.90 | $8.27 | 300483 |
| 2023-12-29 | 7.87 | $8.43 | 280656 |
| 2023-12-28 | 7.81 | $8.66 | 309098 |
| 2023-12-27 | 7.72 | $8.20 | 286483 |
| 2023-12-26 | 7.66 | $7.77 | 101662 |
| 2023-12-22 | 7.65 | $7.73 | 125705 |
| 2023-12-21 | 7.65 | $7.74 | 111418 |
| 2023-12-20 | 7.64 | $7.72 | 160062 |
| 2023-12-19 | 7.63 | $7.79 | 278531 |
| 2023-12-18 | 7.61 | $7.55 | 205425 |
| 2023-12-15 | 7.62 | $7.55 | 411484 |
| 2023-12-14 | 7.62 | $7.90 | 240847 |
| 2023-12-13 | 7.59 | $7.86 | 413976 |
| 2023-12-12 | 7.57 | $7.62 | 136868 |
| 2023-12-11 | 7.56 | $7.68 | 137754 |
| 2023-12-08 | 7.55 | $7.57 | 248129 |
| 2023-12-07 | 7.55 | $7.64 | 232404 |
| 2023-12-06 | 7.54 | $7.69 | 242680 |
| 2023-12-05 | 7.52 | $7.76 | 136380 |
| 2023-12-04 | 7.49 | $7.71 | 223823 |
| 2023-12-01 | 7.47 | $7.87 | 192632 |
| 2023-11-30 | 7.43 | $7.65 | 150526 |
| 2023-11-29 | 7.41 | $7.72 | 290489 |
| 2023-11-28 | 7.37 | $7.66 | 220119 |
| 2023-11-27 | 7.34 | $7.44 | 171180 |
| 2023-11-24 | 7.33 | $7.47 | 133184 |
| 2023-11-22 | 7.32 | $7.42 | 314128 |
| 2023-11-21 | 7.31 | $7.45 | 181043 |
| 2023-11-20 | 7.29 | $7.35 | 122215 |
| 2023-11-17 | 7.28 | $7.30 | 234557 |
| 2023-11-16 | 7.28 | $7.20 | 255778 |
| 2023-11-15 | 7.29 | $7.22 | 441570 |
| 2023-11-14 | 7.30 | $7.59 | 350573 |
| 2023-11-13 | 7.27 | $7.05 | 172893 |
| 2023-11-10 | 7.29 | $7.17 | 264845 |
| 2023-11-09 | 7.30 | $7.12 | 344434 |
| 2023-11-08 | 7.32 | $7.08 | 871543 |
| 2023-11-07 | 7.35 | $8.27 | 537690 |
| 2023-11-06 | 7.25 | $7.88 | 309769 |
| 2023-11-03 | 7.19 | $7.77 | 370949 |
| 2023-11-02 | 7.12 | $7.35 | 211091 |
| 2023-11-01 | 7.10 | $7.29 | 295270 |
| 2023-10-31 | 7.08 | $7.14 | 246003 |
| 2023-10-30 | 7.08 | $7.31 | 227142 |
| 2023-10-27 | 7.05 | $7.19 | 155424 |
| 2023-10-26 | 7.04 | $7.11 | 131880 |
| 2023-10-25 | 7.03 | $7.31 | 291851 |
| 2023-10-24 | 7.00 | $7.55 | 290732 |
| 2023-10-23 | 6.94 | $7.32 | 264544 |
| 2023-10-20 | 6.90 | $7.35 | 355351 |
| 2023-10-19 | 6.85 | $7.06 | 448264 |
| 2023-10-18 | 6.83 | $7.14 | 205171 |
| 2023-10-17 | 6.80 | $7.25 | 650589 |
| 2023-10-16 | 6.75 | $6.95 | 223293 |
| 2023-10-13 | 6.73 | $6.79 | 457861 |
| 2023-10-12 | 6.72 | $7.03 | 384364 |
| 2023-10-11 | 6.69 | $6.92 | 531997 |
| 2023-10-10 | 6.67 | $6.48 | 224344 |
| 2023-10-09 | 6.69 | $6.60 | 177264 |
| 2023-10-06 | 6.70 | $6.42 | 304516 |
| 2023-10-05 | 6.72 | $6.61 | 243336 |
| 2023-10-04 | 6.74 | $6.53 | 293795 |
| 2023-10-03 | 6.76 | $6.51 | 260933 |
| 2023-10-02 | 6.78 | $6.67 | 263469 |
| 2023-09-29 | 6.80 | $6.52 | 280230 |
| 2023-09-28 | 6.83 | $6.74 | 118042 |
| 2023-09-27 | 6.83 | $6.80 | 190369 |
| 2023-09-26 | 6.84 | $6.55 | 204841 |
| 2023-09-25 | 6.87 | $6.93 | 208726 |
| 2023-09-22 | 6.86 | $7.01 | 148528 |
| 2023-09-21 | 6.85 | $7.00 | 120080 |
| 2023-09-20 | 6.83 | $7.09 | 132969 |
| 2023-09-19 | 6.80 | $7.04 | 203229 |
| 2023-09-18 | 6.78 | $6.95 | 247621 |
| 2023-09-15 | 6.76 | $6.95 | 501068 |
| 2023-09-14 | 6.74 | $6.93 | 460949 |
| 2023-09-13 | 6.72 | $6.65 | 219546 |
| 2023-09-12 | 6.73 | $6.76 | 146602 |
| 2023-09-11 | 6.72 | $6.71 | 152831 |
| 2023-09-08 | 6.73 | $6.84 | 199117 |
| 2023-09-07 | 6.71 | $6.69 | 270297 |
| 2023-09-06 | 6.72 | $6.58 | 159481 |
| 2023-09-05 | 6.73 | $6.56 | 207916 |
| 2023-09-01 | 6.75 | $6.73 | 153753 |
| 2023-08-31 | 6.75 | $6.83 | 217798 |
| 2023-08-30 | 6.74 | $6.70 | 170538 |
| 2023-08-29 | 6.75 | $6.66 | 193716 |
| 2023-08-28 | 6.75 | $6.53 | 161764 |
| 2023-08-25 | 6.78 | $6.44 | 212291 |
| 2023-08-24 | 6.81 | $6.43 | 155127 |
| 2023-08-23 | 6.85 | $6.44 | 147411 |
| 2023-08-22 | 6.90 | $6.49 | 176527 |
| 2023-08-21 | 6.94 | $6.69 | 217174 |
| 2023-08-18 | 6.97 | $6.95 | 271623 |
| 2023-08-17 | 6.97 | $6.79 | 232238 |
| 2023-08-16 | 6.99 | $6.82 | 154330 |
| 2023-08-15 | 7.01 | $6.96 | 351773 |
| 2023-08-14 | 7.01 | $7.04 | 662421 |
| 2023-08-11 | 7.01 | $7.43 | 428319 |
| 2023-08-10 | 6.96 | $7.40 | 373646 |
| 2023-08-09 | 6.92 | $7.75 | 259089 |
| 2023-08-08 | 6.83 | $7.86 | 461629 |
| 2023-08-07 | 6.72 | $8.01 | 945464 |
| 2023-08-04 | 6.58 | $7.94 | 1.6M |
| 2023-08-03 | 6.44 | $6.83 | 355915 |
| 2023-08-02 | 6.40 | $6.71 | 219993 |
| 2023-08-01 | 6.37 | $6.92 | 263173 |
| 2023-07-31 | 6.31 | $6.62 | 176662 |
| 2023-07-28 | 6.28 | $6.62 | 218016 |
| 2023-07-27 | 6.24 | $6.48 | 146499 |
| 2023-07-26 | 6.22 | $6.55 | 204066 |
| 2023-07-25 | 6.18 | $6.48 | 300051 |
| 2023-07-24 | 6.15 | $6.50 | 177904 |
| 2023-07-21 | 6.11 | $6.59 | 301131 |
| 2023-07-20 | 6.06 | $6.58 | 142725 |
| 2023-07-19 | 6.01 | $6.70 | 196896 |
| 2023-07-18 | 5.94 | $6.59 | 268483 |
| 2023-07-17 | 5.87 | $6.50 | 525012 |
| 2023-07-14 | 5.80 | $6.27 | 306244 |
| 2023-07-13 | 5.75 | $6.32 | 363459 |
| 2023-07-12 | 5.69 | $6.26 | 332825 |
| 2023-07-11 | 5.63 | $5.82 | 407204 |
| 2023-07-10 | 5.61 | $5.80 | 789993 |
| 2023-07-07 | 5.59 | $5.46 | 444877 |
| 2023-07-06 | 5.61 | $5.23 | 293017 |
| 2023-07-05 | 5.65 | $5.35 | 266774 |
| 2023-07-03 | 5.68 | $5.66 | 149194 |
| 2023-06-30 | 5.68 | $5.65 | 239323 |
| 2023-06-29 | 5.68 | $5.60 | 214611 |
| 2023-06-28 | 5.69 | $5.53 | 223583 |
| 2023-06-27 | 5.71 | $5.66 | 420543 |
| 2023-06-26 | 5.72 | $5.70 | 417121 |
| 2023-06-23 | 5.72 | $5.38 | 5.8M |
| 2023-06-22 | 5.75 | $5.54 | 378323 |
| 2023-06-21 | 5.78 | $5.55 | 374497 |
| 2023-06-20 | 5.80 | $5.58 | 470140 |
| 2023-06-16 | 5.82 | $5.29 | 613044 |
| 2023-06-15 | 5.88 | $5.75 | 295117 |
| 2023-06-14 | 5.89 | $5.96 | 226248 |
| 2023-06-13 | 5.89 | $6.16 | 249353 |
| 2023-06-12 | 5.86 | $6.21 | 322399 |
| 2023-06-09 | 5.82 | $6.09 | 244839 |
| 2023-06-08 | 5.79 | $6.05 | 212583 |
| 2023-06-07 | 5.76 | $5.98 | 224529 |
| 2023-06-06 | 5.74 | $5.82 | 184700 |
| 2023-06-05 | 5.73 | $5.54 | 195062 |
| 2023-06-02 | 5.75 | $5.71 | 266225 |
| 2023-06-01 | 5.76 | $5.49 | 298225 |
| 2023-05-31 | 5.79 | $5.34 | 312431 |
| 2023-05-30 | 5.83 | $5.64 | 247597 |
| 2023-05-26 | 5.85 | $5.99 | 285285 |
| 2023-05-25 | 5.84 | $5.90 | 348928 |
| 2023-05-24 | 5.83 | $6.11 | 142733 |
| 2023-05-23 | 5.80 | $6.24 | 296374 |
| 2023-05-22 | 5.76 | $6.25 | 424052 |
| 2023-05-19 | 5.70 | $6.08 | 382801 |
| 2023-05-18 | 5.66 | $5.79 | 479909 |
| 2023-05-17 | 5.65 | $5.71 | 819716 |
| 2023-05-16 | 5.65 | $6.18 | 728970 |
| 2023-05-15 | 5.59 | $6.14 | 1.1M |
| 2023-05-12 | 5.53 | $5.30 | 387234 |
| 2023-05-11 | 5.56 | $5.29 | 424450 |
| 2023-05-10 | 5.58 | $5.10 | 1.7M |
| 2023-05-09 | 5.63 | $5.52 | 505735 |
| 2023-05-08 | 5.65 | $5.37 | 376929 |
| 2023-05-05 | 5.67 | $5.32 | 496652 |
| 2023-05-04 | 5.71 | $5.02 | 344004 |
| 2023-05-03 | 5.79 | $5.23 | 410164 |
| 2023-05-02 | 5.84 | $5.25 | 316097 |
| 2023-05-01 | 5.91 | $5.40 | 282381 |
| 2023-04-28 | 5.96 | $5.28 | 359837 |
| 2023-04-27 | 6.03 | $5.01 | 696705 |
| 2023-04-26 | 6.14 | $4.86 | 452094 |
| 2023-04-25 | 6.27 | $5.05 | 1.1M |
| 2023-04-24 | 6.40 | $5.60 | 454502 |
| 2023-04-21 | 6.49 | $5.85 | 383907 |
| 2023-04-20 | 6.55 | $5.70 | 490231 |
| 2023-04-19 | 6.64 | $6.21 | 301019 |
| 2023-04-18 | 6.69 | $6.18 | 800118 |
| 2023-04-17 | 6.74 | $6.50 | 438433 |
| 2023-04-14 | 6.77 | $6.43 | 374714 |
| 2023-04-13 | 6.80 | $6.63 | 333694 |
| 2023-04-12 | 6.82 | $6.65 | 503491 |
| 2023-04-11 | 6.84 | $7.00 | 459257 |
| 2023-04-10 | 6.82 | $6.91 | 866712 |
| 2023-04-06 | 6.81 | $6.61 | 861918 |
| 2023-04-05 | 6.83 | $6.61 | 1.4M |
| 2023-04-04 | 6.86 | $7.27 | 4.5M |
| 2023-04-03 | 6.81 | $7.30 | 1.8M |
| 2023-03-31 | 6.76 | $7.15 | 1.0M |
| 2023-03-30 | 6.72 | $6.94 | 410946 |
| 2023-03-29 | 6.70 | $6.95 | 652501 |
| 2023-03-28 | 6.67 | $6.90 | 977400 |
| 2023-03-27 | 6.65 | $6.99 | 4.7M |
| 2023-03-24 | 6.61 | $6.85 | 554172 |
| 2023-03-23 | 6.59 | $6.77 | 1.7M |
| 2023-03-22 | 6.57 | $6.85 | 1.0M |
| 2023-03-21 | 6.54 | $6.74 | 555955 |
| 2023-03-20 | 6.52 | $6.35 | 3.0M |
| 2023-03-17 | 6.53 | $6.60 | 545687 |
| 2023-03-16 | 6.53 | $6.76 | 1.3M |
| 2023-03-15 | 6.50 | $6.62 | 1.0M |
| 2023-03-14 | 6.49 | $6.92 | 1.8M |
| 2023-03-13 | 6.45 | $6.51 | 662082 |
| 2023-03-10 | 6.44 | $6.55 | 1.8M |
| 2023-03-09 | 6.43 | $6.35 | 242846 |
| 2023-03-08 | 6.44 | $6.66 | 394009 |
| 2023-03-07 | 6.41 | $6.61 | 751033 |
| 2023-03-06 | 6.39 | $6.69 | 196494 |
| 2023-03-03 | 6.36 | $6.71 | 187379 |
| 2023-03-02 | 6.32 | $6.53 | 251560 |
| 2023-03-01 | 6.30 | $6.48 | 225538 |
| 2023-02-28 | 6.28 | $6.42 | 260216 |
| 2023-02-27 | 6.27 | $6.17 | 73497 |
| 2023-02-24 | 6.28 | $6.24 | 153592 |
| 2023-02-23 | 6.28 | $6.18 | 230039 |
| 2023-02-22 | 6.29 | $6.27 | 98675 |
| 2023-02-21 | 6.30 | $6.16 | 167450 |
| 2023-02-17 | 6.31 | $6.49 | 439893 |
| 2023-02-16 | 6.29 | $6.46 | 206622 |
| 2023-02-15 | 6.27 | $6.56 | 401443 |
| 2023-02-14 | 6.24 | $6.69 | 434641 |
| 2023-02-13 | 6.20 | $6.46 | 413695 |
| 2023-02-10 | 6.17 | $6.44 | 195668 |
| 2023-02-09 | 6.14 | $6.49 | 258900 |
| 2023-02-08 | 6.10 | $6.54 | 217961 |
| 2023-02-07 | 6.06 | $6.62 | 245885 |
| 2023-02-06 | 6.00 | $6.81 | 380156 |
| 2023-02-03 | 5.91 | $6.75 | 205377 |
| 2023-02-02 | 5.82 | $6.63 | 218213 |
| 2023-02-01 | 5.74 | $6.66 | 204288 |
| 2023-01-31 | 5.64 | $6.61 | 602349 |
| 2023-01-30 | 5.54 | $6.25 | 255172 |
| 2023-01-27 | 5.47 | $6.22 | 202912 |
| 2023-01-26 | 5.39 | $6.24 | 290192 |
| 2023-01-25 | 5.30 | $6.08 | 281282 |
| 2023-01-24 | 5.21 | $5.79 | 469362 |
| 2023-01-23 | 5.15 | $5.67 | 470430 |
| 2023-01-20 | 5.10 | $5.36 | 363914 |
| 2023-01-19 | 5.07 | $5.22 | 543374 |
| 2023-01-18 | 5.06 | $5.15 | 752839 |
| 2023-01-17 | 5.05 | $5.06 | 117607 |
| 2023-01-13 | 5.04 | $5.15 | 149429 |
| 2023-01-12 | 5.03 | $5.19 | 250664 |
| 2023-01-11 | 5.02 | $5.00 | 192564 |
| 2023-01-10 | 5.02 | $5.05 | 129304 |
| 2023-01-09 | 5.01 | $5.06 | 160633 |
| 2023-01-06 | 5.01 | $5.11 | 67032 |
| 2023-01-05 | 5.00 | $5.03 | 127919 |
| 2023-01-04 | 5.00 | $5.13 | 145247 |
| 2023-01-03 | 4.98 | $4.89 | 145774 |
| 2022-12-30 | 4.99 | $5.10 | 155237 |
| 2022-12-29 | 4.98 | $4.87 | 111296 |
| 2022-12-28 | 4.99 | $4.75 | 180020 |
| 2022-12-27 | 5.02 | $4.82 | 153918 |
| 2022-12-23 | 5.04 | $4.73 | 223715 |
| 2022-12-22 | 5.07 | $4.63 | 274622 |
| 2022-12-21 | 5.12 | $4.55 | 194766 |
| 2022-12-20 | 5.18 | $4.67 | 313017 |
| 2022-12-19 | 5.23 | $4.73 | 314729 |
| 2022-12-16 | 5.28 | $5.05 | 384636 |
| 2022-12-15 | 5.31 | $5.02 | 231564 |
| 2022-12-14 | 5.34 | $5.10 | 514911 |
| 2022-12-13 | 5.36 | $5.08 | 423445 |
| 2022-12-12 | 5.39 | $5.10 | 306866 |
| 2022-12-09 | 5.42 | $5.17 | 165047 |
| 2022-12-08 | 5.45 | $5.22 | 284198 |
| 2022-12-07 | 5.47 | $5.29 | 291427 |
| 2022-12-06 | 5.49 | $5.11 | 176298 |
| 2022-12-05 | 5.53 | $5.24 | 254038 |
| 2022-12-02 | 5.56 | $5.37 | 118363 |
| 2022-12-01 | 5.58 | $5.37 | 811508 |
| 2022-11-30 | 5.60 | $5.30 | 264550 |
| 2022-11-29 | 5.64 | $5.25 | 158513 |
| 2022-11-28 | 5.68 | $5.15 | 277071 |
| 2022-11-25 | 5.73 | $5.09 | 167363 |
| 2022-11-23 | 5.80 | $5.05 | 755792 |
| 2022-11-22 | 5.88 | $5.32 | 495206 |
| 2022-11-21 | 5.94 | $5.32 | 324441 |
| 2022-11-18 | 6.00 | $5.21 | 899571 |
| 2022-11-17 | 6.09 | $5.30 | 1.1M |
| 2022-11-16 | 6.17 | $5.35 | 1.1M |
| 2022-11-15 | 6.26 | $5.50 | 5.3M |
| 2022-11-14 | 6.34 | $6.35 | 227227 |
| 2022-11-11 | 6.33 | $6.11 | 293483 |
| 2022-11-10 | 6.36 | $5.80 | 281570 |
| 2022-11-09 | 6.42 | $5.46 | 769283 |
| 2022-11-08 | 6.52 | $6.94 | 315485 |
| 2022-11-07 | 6.47 | $7.12 | 142382 |
| 2022-11-04 | 6.41 | $6.94 | 88257 |
| 2022-11-03 | 6.35 | $6.72 | 83948 |
| 2022-11-02 | 6.31 | $6.73 | 144209 |
| 2022-11-01 | 6.27 | $6.90 | 134284 |
| 2022-10-31 | 6.20 | $6.72 | 112553 |
| 2022-10-28 | 6.14 | $6.38 | 158005 |
| 2022-10-27 | 6.12 | $6.22 | 119692 |
| 2022-10-26 | 6.11 | $6.38 | 100357 |
| 2022-10-25 | 6.08 | $6.32 | 117812 |
| 2022-10-24 | 6.06 | $6.44 | 96339 |
| 2022-10-21 | 6.02 | $6.26 | 81540 |
| 2022-10-20 | 5.99 | $6.16 | 94905 |
| 2022-10-19 | 5.97 | $6.14 | 132833 |
| 2022-10-18 | 5.95 | $6.15 | 162983 |
| 2022-10-17 | 5.93 | $6.08 | 99959 |
| 2022-10-14 | 5.92 | $5.87 | 98703 |
| 2022-10-13 | 5.92 | $5.97 | 79884 |
| 2022-10-12 | 5.92 | $5.90 | 98557 |
| 2022-10-11 | 5.92 | $5.93 | 134975 |
| 2022-10-10 | 5.92 | $5.68 | 94801 |
| 2022-10-07 | 5.94 | $5.93 | 142085 |
| 2022-10-06 | 5.95 | $6.00 | 227708 |
| 2022-10-05 | 5.94 | $5.79 | 197959 |
| 2022-10-04 | 5.96 | $5.82 | 223043 |
| 2022-10-03 | 5.97 | $5.30 | 192209 |
| 2022-09-30 | 6.04 | $5.30 | 278032 |
| 2022-09-29 | 6.12 | $5.33 | 150963 |
| 2022-09-28 | 6.20 | $5.44 | 417601 |
| 2022-09-27 | 6.28 | $5.39 | 570999 |
| 2022-09-26 | 6.38 | $5.08 | 1.4M |
| 2022-09-23 | 6.51 | $5.51 | 213053 |
| 2022-09-22 | 6.62 | $5.69 | 159791 |
| 2022-09-21 | 6.72 | $6.13 | 144939 |
| 2022-09-20 | 6.78 | $6.37 | 368555 |
| 2022-09-19 | 6.82 | $6.51 | 161696 |
| 2022-09-16 | 6.85 | $6.44 | 176362 |
| 2022-09-15 | 6.90 | $6.63 | 109241 |
| 2022-09-14 | 6.93 | $6.54 | 134532 |
| 2022-09-13 | 6.97 | $6.60 | 165243 |
| 2022-09-12 | 7.00 | $6.86 | 170254 |
| 2022-09-09 | 7.02 | $6.73 | 338039 |
| 2022-09-08 | 7.05 | $6.07 | 621798 |
| 2022-09-07 | 7.15 | $7.61 | 102252 |
| 2022-09-06 | 7.11 | $7.30 | 162843 |
| 2022-09-02 | 7.09 | $7.38 | 66448 |
| 2022-09-01 | 7.05 | $7.24 | 108948 |
| 2022-08-31 | 7.04 | $7.36 | 115158 |
| 2022-08-30 | 7.00 | $7.40 | 85598 |
| 2022-08-29 | 6.96 | $7.52 | 111674 |
| 2022-08-26 | 6.90 | $7.43 | 127679 |
| 2022-08-25 | 6.84 | $7.84 | 98859 |
| 2022-08-24 | 6.74 | $8.09 | 270212 |
| 2022-08-23 | 6.60 | $7.70 | 173093 |
| 2022-08-22 | 6.48 | $7.33 | 461801 |
| 2022-08-19 | 6.39 | $7.67 | 593041 |
| 2022-08-18 | 6.26 | $7.73 | 239132 |
| 2022-08-17 | 6.10 | $7.84 | 380476 |
| 2022-08-16 | 5.92 | $8.30 | 701592 |
| 2022-08-15 | 5.67 | $8.10 | 1.1M |
| 2022-08-12 | 5.41 | $7.52 | 2.8M |
| 2022-08-11 | 5.19 | $6.00 | 208336 |
| 2022-08-10 | 5.11 | $5.85 | 215046 |
| 2022-08-09 | 5.03 | $5.40 | 886970 |
| 2022-08-08 | 4.99 | $5.22 | 153280 |
| 2022-08-05 | 4.96 | $5.04 | 98398 |
| 2022-08-04 | 4.96 | $5.24 | 76418 |
| 2022-08-03 | 4.93 | $5.21 | 72057 |
| 2022-08-02 | 4.90 | $5.17 | 109267 |
| 2022-08-01 | 4.87 | $4.88 | 150654 |
| 2022-07-29 | 4.87 | $4.74 | 85427 |
| 2022-07-28 | 4.88 | $4.82 | 98410 |
| 2022-07-27 | 4.88 | $4.79 | 198114 |
| 2022-07-26 | 4.89 | $4.65 | 82156 |
| 2022-07-25 | 4.92 | $4.65 | 547339 |
| 2022-07-22 | 4.95 | $4.53 | 83531 |
| 2022-07-21 | 4.99 | $4.74 | 69753 |
| 2022-07-20 | 5.02 | $4.81 | 387926 |
| 2022-07-19 | 5.04 | $4.79 | 243621 |
| 2022-07-18 | 5.07 | $4.65 | 337046 |
| 2022-07-15 | 5.11 | $4.60 | 239215 |
| 2022-07-14 | 5.17 | $4.22 | 225906 |
| 2022-07-13 | 5.27 | $4.65 | 696184 |
| 2022-07-12 | 5.33 | $5.03 | 193418 |
| 2022-07-11 | 5.36 | $5.03 | 275499 |
| 2022-07-08 | 5.40 | $5.26 | 102292 |
| 2022-07-07 | 5.41 | $5.32 | 121237 |
| 2022-07-06 | 5.42 | $5.39 | 257223 |
| 2022-07-05 | 5.42 | $5.28 | 362773 |
| 2022-07-01 | 5.44 | $5.30 | 278850 |
| 2022-06-30 | 5.45 | $5.16 | 1.1M |
| 2022-06-29 | 5.49 | $5.16 | 319826 |
| 2022-06-28 | 5.52 | $5.38 | 352553 |
| 2022-06-27 | 5.53 | $5.62 | 457829 |
| 2022-06-24 | 5.52 | $5.50 | 3.7M |
| 2022-06-23 | 5.53 | $4.78 | 491232 |
| 2022-06-22 | 5.61 | $4.81 | 328245 |
| 2022-06-21 | 5.69 | $5.06 | 356734 |
| 2022-06-17 | 5.76 | $5.00 | 372094 |
| 2022-06-16 | 5.84 | $5.02 | 287463 |
| 2022-06-15 | 5.92 | $5.95 | 280257 |
| 2022-06-14 | 5.92 | $5.88 | 186815 |
| 2022-06-13 | 5.92 | $5.75 | 233849 |
| 2022-06-10 | 5.94 | $6.04 | 163802 |
| 2022-06-09 | 5.93 | $6.40 | 229486 |
| 2022-06-08 | 5.88 | $6.37 | 167465 |
| 2022-06-07 | 5.83 | $6.46 | 522174 |
| 2022-06-06 | 5.76 | $6.02 | 392774 |
| 2022-06-03 | 5.74 | $6.00 | 147608 |
| 2022-06-02 | 5.71 | $6.05 | 149456 |
| 2022-06-01 | 5.67 | $5.68 | 202895 |
| 2022-05-31 | 5.67 | $5.80 | 197939 |
| 2022-05-27 | 5.66 | $5.77 | 167971 |
| 2022-05-26 | 5.65 | $5.63 | 881755 |
| 2022-05-25 | 5.65 | $5.10 | 311336 |
| 2022-05-24 | 5.71 | $4.97 | 335508 |
| 2022-05-23 | 5.78 | $5.20 | 233927 |
| 2022-05-20 | 5.85 | $5.45 | 315255 |
| 2022-05-19 | 5.89 | $5.59 | 190178 |
| 2022-05-18 | 5.92 | $5.72 | 222885 |
| 2022-05-17 | 5.94 | $5.73 | 162418 |
| 2022-05-16 | 5.96 | $5.47 | 235375 |
| 2022-05-13 | 6.01 | $5.41 | 296327 |
| 2022-05-12 | 6.08 | $5.17 | 451107 |
| 2022-05-11 | 6.17 | $5.31 | 580379 |
| 2022-05-10 | 6.26 | $5.56 | 633154 |
| 2022-05-09 | 6.34 | $6.00 | 556435 |
| 2022-05-06 | 6.37 | $6.23 | 532136 |
| 2022-05-05 | 6.39 | $6.36 | 332534 |
| 2022-05-04 | 6.39 | $6.51 | 282944 |
| 2022-05-03 | 6.38 | $6.46 | 259213 |
| 2022-05-02 | 6.37 | $6.63 | 305488 |
| 2022-04-29 | 6.34 | $6.60 | 309658 |
| 2022-04-28 | 6.31 | $6.57 | 355774 |
| 2022-04-27 | 6.29 | $6.30 | 277808 |
| 2022-04-26 | 6.29 | $6.09 | 260793 |
| 2022-04-25 | 6.31 | $6.21 | 170691 |
| 2022-04-22 | 6.32 | $6.19 | 218262 |
| 2022-04-21 | 6.33 | $6.20 | 252457 |
| 2022-04-20 | 6.34 | $6.21 | 144729 |
| 2022-04-19 | 6.36 | $6.24 | 255065 |
| 2022-04-18 | 6.37 | $6.07 | 246221 |
| 2022-04-14 | 6.40 | $6.05 | 252567 |
| 2022-04-13 | 6.44 | $5.92 | 147461 |
| 2022-04-12 | 6.49 | $5.75 | 164457 |
| 2022-04-11 | 6.57 | $5.70 | 223897 |
| 2022-04-08 | 6.66 | $5.65 | 314185 |
| 2022-04-07 | 6.77 | $5.67 | 233615 |
| 2022-04-06 | 6.88 | $5.84 | 408385 |
| 2022-04-05 | 6.99 | $6.13 | 339996 |
| 2022-04-04 | 7.08 | $6.55 | 176085 |
| 2022-04-01 | 7.14 | $6.50 | 177090 |
| 2022-03-31 | 7.21 | $6.67 | 240201 |
| 2022-03-30 | 7.26 | $6.83 | 166328 |
| 2022-03-29 | 7.31 | $6.85 | 150695 |
| 2022-03-28 | 7.36 | $6.75 | 389831 |
| 2022-03-25 | 7.42 | $7.03 | 196853 |
| 2022-03-24 | 7.46 | $7.29 | 221423 |
| 2022-03-23 | 7.48 | $7.24 | 208155 |
| 2022-03-22 | 7.51 | $7.44 | 189693 |
| 2022-03-21 | 7.52 | $7.42 | 208289 |
| 2022-03-18 | 7.53 | $7.64 | 189945 |
| 2022-03-17 | 7.51 | $7.38 | 125208 |
| 2022-03-16 | 7.53 | $7.24 | 280348 |
| 2022-03-15 | 7.56 | $7.00 | 365055 |
| 2022-03-14 | 7.62 | $6.86 | 457520 |
| 2022-03-11 | 7.70 | $6.91 | 746168 |
| 2022-03-10 | 7.78 | $7.87 | 146940 |
| 2022-03-09 | 7.77 | $7.72 | 271363 |
| 2022-03-08 | 7.77 | $7.39 | 243366 |
| 2022-03-07 | 7.81 | $7.20 | 486188 |
| 2022-03-04 | 7.88 | $7.66 | 329922 |
| 2022-03-03 | 7.90 | $7.87 | 186303 |
| 2022-03-02 | 7.90 | $7.96 | 160528 |
| 2022-03-01 | 7.90 | $7.81 | 297459 |
| 2022-02-28 | 7.91 | $8.37 | 249653 |
| 2022-02-25 | 7.86 | $8.24 | 200829 |
| 2022-02-24 | 7.82 | $7.82 | 365983 |
| 2022-02-23 | 7.82 | $8.15 | 1.3M |
| 2022-02-22 | 7.78 | $7.84 | 344603 |
| 2022-02-18 | 7.78 | $7.51 | 433465 |
| 2022-02-17 | 7.81 | $7.98 | 478390 |
| 2022-02-16 | 7.79 | $8.19 | 942227 |
| 2022-02-15 | 7.75 | $8.18 | 234489 |
| 2022-02-14 | 7.70 | $7.88 | 176592 |
| 2022-02-11 | 7.68 | $7.83 | 318357 |
| 2022-02-10 | 7.67 | $7.89 | 292090 |
| 2022-02-09 | 7.64 | $8.07 | 142232 |
| 2022-02-08 | 7.60 | $7.89 | 128885 |
| 2022-02-07 | 7.57 | $7.87 | 124972 |
| 2022-02-04 | 7.54 | $7.60 | 128383 |
| 2022-02-03 | 7.53 | $7.30 | 136626 |
| 2022-02-02 | 7.55 | $7.72 | 163736 |
| 2022-02-01 | 7.53 | $7.99 | 182917 |
| 2022-01-31 | 7.49 | $7.79 | 316552 |
| 2022-01-28 | 7.45 | $7.63 | 206425 |
| 2022-01-27 | 7.44 | $7.72 | 210440 |
| 2022-01-26 | 7.41 | $8.05 | 265418 |
| 2022-01-25 | 7.34 | $8.48 | 280682 |
| 2022-01-24 | 7.22 | $8.12 | 276526 |
| 2022-01-21 | 7.12 | $7.65 | 279189 |
| 2022-01-20 | 7.07 | $7.81 | 442381 |
| 2022-01-19 | 6.99 | $7.99 | 299577 |
| 2022-01-18 | 6.89 | $7.56 | 419530 |
| 2022-01-14 | 6.81 | $7.04 | 186021 |
| 2022-01-13 | 6.79 | $6.84 | 134164 |
| 2022-01-12 | 6.79 | $6.80 | 190458 |
| 2022-01-11 | 6.78 | $6.83 | 133713 |
| 2022-01-10 | 6.78 | $6.62 | 135305 |
| 2022-01-07 | 6.80 | $6.74 | 95747 |
| 2022-01-06 | 6.80 | $6.75 | 141084 |
| 2022-01-05 | 6.81 | $6.81 | 203208 |
| 2022-01-04 | 6.81 | $6.87 | 152898 |
| 2022-01-03 | 6.80 | $6.98 | 180130 |
| 2021-12-31 | 6.78 | $6.79 | 111002 |
| 2021-12-30 | 6.78 | $6.77 | 129829 |
| 2021-12-29 | 6.78 | $6.67 | 75323 |
| 2021-12-28 | 6.79 | $6.71 | 102158 |
| 2021-12-27 | 6.80 | $6.86 | 125856 |
| 2021-12-23 | 6.80 | $6.79 | 86359 |
| 2021-12-22 | 6.80 | $6.61 | 112582 |
| 2021-12-21 | 6.82 | $6.57 | 161596 |
| 2021-12-20 | 6.84 | $6.28 | 206055 |
| 2021-12-17 | 6.90 | $6.22 | 396625 |
| 2021-12-16 | 6.97 | $6.21 | 156202 |
| 2021-12-15 | 7.05 | $6.41 | 245353 |
| 2021-12-14 | 7.12 | $6.38 | 162261 |
| 2021-12-13 | 7.20 | $6.49 | 210318 |
| 2021-12-10 | 7.27 | $6.74 | 150794 |
| 2021-12-09 | 7.33 | $6.88 | 170165 |
| 2021-12-08 | 7.38 | $7.23 | 116650 |
| 2021-12-07 | 7.39 | $7.05 | 144397 |
| 2021-12-06 | 7.43 | $6.91 | 181144 |
| 2021-12-03 | 7.48 | $6.63 | 185852 |
| 2021-12-02 | 7.57 | $6.79 | 359038 |
| 2021-12-01 | 7.65 | $6.76 | 274049 |
| 2021-11-30 | 7.75 | $7.20 | 241277 |
| 2021-11-29 | 7.81 | $7.00 | 345517 |
| 2021-11-26 | 7.89 | $7.11 | 191058 |
| 2021-11-24 | 7.97 | $7.34 | 108605 |
| 2021-11-23 | 8.04 | $7.25 | 252263 |
| 2021-11-22 | 8.12 | $7.38 | 300147 |
| 2021-11-19 | 8.20 | $7.25 | 227113 |
| 2021-11-18 | 8.30 | $7.50 | 343078 |
| 2021-11-17 | 8.39 | $7.61 | 218528 |
| 2021-11-16 | 8.47 | $7.48 | 315934 |
| 2021-11-15 | 8.57 | $7.69 | 252620 |
| 2021-11-12 | 8.66 | $8.02 | 183540 |
| 2021-11-11 | 8.73 | $8.23 | 239661 |
| 2021-11-10 | 8.78 | $8.40 | 409061 |
| 2021-11-09 | 8.83 | $9.07 | 192902 |
| 2021-11-08 | 8.80 | $9.13 | 415936 |
| 2021-11-05 | 8.76 | $9.85 | 571931 |
| 2021-11-04 | 8.65 | $9.86 | 567802 |
| 2021-11-03 | 8.52 | $10.04 | 1.1M |
| 2021-11-02 | 8.36 | $9.48 | 215513 |
| 2021-11-01 | 8.25 | $8.98 | 274715 |
| 2021-10-29 | 8.17 | $8.82 | 251620 |
| 2021-10-28 | 8.10 | $8.69 | 195515 |
| 2021-10-27 | 8.04 | $8.79 | 512954 |
| 2021-10-26 | 7.96 | $7.99 | 171381 |
| 2021-10-25 | 7.96 | $7.77 | 130942 |
| 2021-10-22 | 7.98 | $7.77 | 155675 |
| 2021-10-21 | 8.00 | $7.82 | 166244 |
| 2021-10-20 | 8.02 | $7.82 | 83211 |
| 2021-10-19 | 8.04 | $7.80 | 221795 |
| 2021-10-18 | 8.06 | $8.09 | 99050 |
| 2021-10-15 | 8.06 | $8.15 | 189504 |
| 2021-10-14 | 8.05 | $8.39 | 152696 |
| 2021-10-13 | 8.01 | $8.10 | 280989 |
| 2021-10-12 | 8.00 | $8.04 | 130566 |
| 2021-10-11 | 8.00 | $8.00 | 97211 |
| 2021-10-08 | 8.00 | $8.10 | 120845 |
| 2021-10-07 | 7.99 | $8.20 | 85652 |
| 2021-10-06 | 7.97 | $8.21 | 107341 |
| 2021-10-05 | 7.94 | $8.30 | 114820 |
| 2021-10-04 | 7.90 | $8.54 | 192886 |
| 2021-10-01 | 7.84 | $8.17 | 327924 |
| 2021-09-30 | 7.80 | $7.88 | 577913 |
| 2021-09-29 | 7.79 | $7.98 | 161026 |
| 2021-09-28 | 7.78 | $8.19 | 220055 |
| 2021-09-27 | 7.73 | $8.17 | 216647 |
| 2021-09-24 | 7.69 | $8.00 | 251513 |
| 2021-09-23 | 7.65 | $7.92 | 307936 |
| 2021-09-22 | 7.62 | $7.56 | 202228 |
| 2021-09-21 | 7.63 | $7.25 | 297555 |
| 2021-09-20 | 7.67 | $7.29 | 350157 |
| 2021-09-17 | 7.71 | $7.43 | 1.0M |
| 2021-09-16 | 7.74 | $7.21 | 335636 |
| 2021-09-15 | 7.80 | $7.36 | 166850 |
| 2021-09-14 | 7.84 | $7.38 | 191201 |
| 2021-09-13 | 7.89 | $7.54 | 215378 |
| 2021-09-10 | 7.93 | $7.35 | 226252 |
| 2021-09-09 | 7.99 | $7.70 | 184402 |
| 2021-09-08 | 8.02 | $7.80 | 248540 |
| 2021-09-07 | 8.04 | $8.02 | 247424 |
| 2021-09-03 | 8.04 | $8.18 | 136070 |
| 2021-09-02 | 8.03 | $8.22 | 167053 |
| 2021-09-01 | 8.01 | $8.03 | 157870 |
| 2021-08-31 | 8.01 | $8.19 | 129118 |
| 2021-08-30 | 7.99 | $8.21 | 153331 |
| 2021-08-27 | 7.96 | $8.54 | 185581 |
| 2021-08-26 | 7.90 | $8.30 | 169457 |
| 2021-08-25 | 7.86 | $8.50 | 116875 |
| 2021-08-24 | 7.79 | $8.26 | 151205 |
| 2021-08-23 | 7.75 | $7.78 | 143783 |
| 2021-08-20 | 7.74 | $7.47 | 210453 |
| 2021-08-19 | 7.77 | $7.21 | 232972 |
| 2021-08-18 | 7.83 | $7.11 | 107461 |
| 2021-08-17 | 7.91 | $7.09 | 210602 |
| 2021-08-16 | 7.99 | $7.46 | 163849 |
| 2021-08-13 | 8.05 | $7.45 | 301395 |
| 2021-08-12 | 8.11 | $7.98 | 192783 |
| 2021-08-11 | 8.12 | $8.15 | 195065 |
| 2021-08-10 | 8.12 | $8.09 | 146242 |
| 2021-08-09 | 8.12 | $8.20 | 140985 |
| 2021-08-06 | 8.12 | $8.45 | 204351 |
| 2021-08-05 | 8.08 | $8.37 | 314813 |
| 2021-08-04 | 8.05 | $7.62 | 157776 |
| 2021-08-03 | 8.10 | $7.75 | 172644 |
| 2021-08-02 | 8.13 | $7.72 | 231702 |
| 2021-07-30 | 8.18 | $7.76 | 225028 |
| 2021-07-29 | 8.22 | $7.72 | 214971 |
| 2021-07-28 | 8.27 | $7.89 | 141275 |
| 2021-07-27 | 8.31 | $7.63 | 172577 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.42
2025-07-01
Close Price
$12.49
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.75
Average
8.28
Maximum
12.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 12.42 | $12.49 | 1.0M |
| 2025-06-30 | 12.41 | $12.49 | 1.1M |
| 2025-06-27 | 12.39 | $12.48 | 2.3M |
| 2025-06-26 | 12.38 | $12.44 | 475002 |
| 2025-06-25 | 12.37 | $12.42 | 272233 |
| 2025-06-24 | 12.37 | $12.40 | 346701 |
| 2025-06-23 | 12.36 | $12.39 | 160791 |
| 2025-06-20 | 12.35 | $12.38 | 560900 |
| 2025-06-18 | 12.35 | $12.39 | 205300 |
| 2025-06-17 | 12.34 | $12.38 | 145942 |
| 2025-06-16 | 12.33 | $12.37 | 218711 |
| 2025-06-13 | 12.32 | $12.37 | 244807 |
| 2025-06-12 | 12.31 | $12.37 | 310600 |
| 2025-06-11 | 12.30 | $12.38 | 217300 |
| 2025-06-10 | 12.29 | $12.38 | 205318 |
| 2025-06-09 | 12.28 | $12.36 | 393400 |
| 2025-06-06 | 12.27 | $12.38 | 887179 |
| 2025-06-05 | 12.25 | $12.38 | 604200 |
| 2025-06-04 | 12.23 | $12.32 | 1.0M |
| 2025-06-03 | 12.22 | $12.29 | 287824 |
| 2025-06-02 | 12.21 | $12.24 | 195146 |
| 2025-05-30 | 12.21 | $12.22 | 440919 |
| 2025-05-29 | 12.20 | $12.24 | 358100 |
| 2025-05-28 | 12.20 | $12.23 | 435900 |
| 2025-05-27 | 12.19 | $12.23 | 512803 |
| 2025-05-23 | 12.18 | $12.25 | 367600 |
| 2025-05-22 | 12.17 | $12.28 | 938622 |
| 2025-05-21 | 12.16 | $12.22 | 352100 |
| 2025-05-20 | 12.15 | $12.21 | 355600 |
| 2025-05-19 | 12.14 | $12.19 | 312121 |
| 2025-05-16 | 12.14 | $12.18 | 225223 |
| 2025-05-15 | 12.13 | $12.17 | 217500 |
| 2025-05-14 | 12.12 | $12.21 | 963314 |
| 2025-05-13 | 12.11 | $12.17 | 1.3M |
| 2025-05-12 | 12.10 | $12.13 | 298146 |
| 2025-05-09 | 12.10 | $12.12 | 433600 |
| 2025-05-08 | 12.09 | $12.07 | 503900 |
| 2025-05-07 | 12.09 | $12.13 | 269023 |
| 2025-05-06 | 12.08 | $12.12 | 326142 |
| 2025-05-05 | 12.07 | $12.17 | 550842 |
| 2025-05-02 | 12.05 | $12.13 | 552800 |
| 2025-05-01 | 12.04 | $12.08 | 467400 |
| 2025-04-30 | 12.04 | $12.12 | 739300 |
| 2025-04-29 | 12.03 | $12.11 | 359215 |
| 2025-04-28 | 12.02 | $12.11 | 327911 |
| 2025-04-25 | 12.01 | $12.09 | 137313 |
| 2025-04-24 | 12.00 | $12.08 | 329100 |
| 2025-04-23 | 11.99 | $12.06 | 308821 |
| 2025-04-22 | 11.99 | $12.07 | 415585 |
| 2025-04-21 | 11.99 | $12.06 | 388011 |
| 2025-04-17 | 11.98 | $12.02 | 450700 |
| 2025-04-16 | 11.98 | $11.97 | 963700 |
| 2025-04-15 | 11.99 | $11.92 | 392300 |
| 2025-04-14 | 12.00 | $11.85 | 928764 |
| 2025-04-11 | 12.02 | $11.95 | 548318 |
| 2025-04-10 | 12.03 | $11.93 | 930300 |
| 2025-04-09 | 12.05 | $11.95 | 1.8M |
| 2025-04-08 | 12.06 | $11.83 | 1.1M |
| 2025-04-07 | 12.08 | $11.92 | 1.0M |
| 2025-04-04 | 12.10 | $11.98 | 1.3M |
| 2025-04-03 | 12.11 | $12.11 | 278023 |
| 2025-04-02 | 12.10 | $12.13 | 425741 |
| 2025-04-01 | 12.10 | $12.09 | 303400 |
| 2025-03-31 | 12.10 | $12.11 | 302900 |
| 2025-03-28 | 12.09 | $12.12 | 302706 |
| 2025-03-27 | 12.09 | $12.13 | 147224 |
| 2025-03-26 | 12.08 | $12.13 | 270200 |
| 2025-03-25 | 12.08 | $12.14 | 387204 |
| 2025-03-24 | 12.07 | $12.15 | 320100 |
| 2025-03-21 | 12.07 | $12.13 | 341145 |
| 2025-03-20 | 12.06 | $12.14 | 142800 |
| 2025-03-19 | 12.05 | $12.12 | 169102 |
| 2025-03-18 | 12.05 | $12.09 | 194234 |
| 2025-03-17 | 12.05 | $12.08 | 180500 |
| 2025-03-14 | 12.04 | $12.02 | 500100 |
| 2025-03-13 | 12.05 | $11.94 | 1.2M |
| 2025-03-12 | 12.06 | $11.92 | 1.3M |
| 2025-03-11 | 12.08 | $12.00 | 770106 |
| 2025-03-10 | 12.08 | $12.02 | 234100 |
| 2025-03-07 | 12.09 | $12.07 | 169800 |
| 2025-03-06 | 12.09 | $12.06 | 283300 |
| 2025-03-05 | 12.10 | $12.08 | 282723 |
| 2025-03-04 | 12.10 | $12.11 | 254711 |
| 2025-03-03 | 12.09 | $12.11 | 234222 |
| 2025-02-28 | 12.09 | $12.12 | 524300 |
| 2025-02-27 | 12.09 | $12.10 | 497300 |
| 2025-02-26 | 12.09 | $12.12 | 116820 |
| 2025-02-25 | 12.08 | $12.10 | 268522 |
| 2025-02-24 | 12.08 | $12.09 | 555339 |
| 2025-02-21 | 12.07 | $12.08 | 623133 |
| 2025-02-20 | 12.07 | $12.08 | 374451 |
| 2025-02-19 | 12.07 | $12.10 | 334600 |
| 2025-02-18 | 12.06 | $12.08 | 219043 |
| 2025-02-14 | 12.05 | $12.09 | 164023 |
| 2025-02-13 | 12.04 | $12.09 | 359940 |
| 2025-02-12 | 12.04 | $12.07 | 298900 |
| 2025-02-11 | 12.03 | $12.08 | 238919 |
| 2025-02-10 | 12.02 | $12.08 | 206400 |
| 2025-02-07 | 12.01 | $12.07 | 215800 |
| 2025-02-06 | 11.99 | $12.08 | 142000 |
| 2025-02-05 | 11.98 | $12.09 | 197636 |
| 2025-02-04 | 11.96 | $12.07 | 338200 |
| 2025-02-03 | 11.94 | $12.01 | 363018 |
| 2025-01-31 | 11.92 | $12.04 | 428900 |
| 2025-01-30 | 11.90 | $12.04 | 229214 |
| 2025-01-29 | 11.88 | $11.99 | 106400 |
| 2025-01-28 | 11.86 | $12.03 | 189000 |
| 2025-01-27 | 11.83 | $11.99 | 851312 |
| 2025-01-24 | 11.80 | $11.94 | 122100 |
| 2025-01-23 | 11.78 | $11.89 | 240100 |
| 2025-01-22 | 11.76 | $11.89 | 404000 |
| 2025-01-21 | 11.74 | $11.88 | 154100 |
| 2025-01-17 | 11.71 | $11.86 | 247046 |
| 2025-01-16 | 11.69 | $11.87 | 233800 |
| 2025-01-15 | 11.66 | $11.90 | 149900 |
| 2025-01-14 | 11.63 | $11.85 | 270435 |
| 2025-01-13 | 11.61 | $11.84 | 275300 |
| 2025-01-10 | 11.58 | $11.86 | 314119 |
| 2025-01-08 | 11.54 | $11.66 | 394608 |
| 2025-01-07 | 11.53 | $11.59 | 289000 |
| 2025-01-06 | 11.52 | $11.59 | 139100 |
| 2025-01-03 | 11.51 | $11.59 | 268528 |
| 2025-01-02 | 11.50 | $11.54 | 777909 |
| 2024-12-31 | 11.50 | $11.53 | 133832 |
| 2024-12-30 | 11.50 | $11.50 | 123800 |
| 2024-12-27 | 11.50 | $11.47 | 272900 |
| 2024-12-26 | 11.50 | $11.58 | 92300 |
| 2024-12-24 | 11.50 | $11.52 | 62800 |
| 2024-12-23 | 11.50 | $11.47 | 266700 |
| 2024-12-20 | 11.50 | $11.49 | 385829 |
| 2024-12-19 | 11.51 | $11.49 | 403013 |
| 2024-12-18 | 11.52 | $11.53 | 215125 |
| 2024-12-17 | 11.52 | $11.52 | 80400 |
| 2024-12-16 | 11.52 | $11.47 | 112221 |
| 2024-12-13 | 11.53 | $11.45 | 56234 |
| 2024-12-12 | 11.55 | $11.46 | 128100 |
| 2024-12-11 | 11.56 | $11.43 | 219729 |
| 2024-12-10 | 11.58 | $11.45 | 122721 |
| 2024-12-09 | 11.59 | $11.47 | 282200 |
| 2024-12-06 | 11.61 | $11.46 | 337400 |
| 2024-12-05 | 11.62 | $11.56 | 641600 |
| 2024-12-04 | 11.63 | $11.58 | 622300 |
| 2024-12-03 | 11.64 | $11.60 | 186800 |
| 2024-12-02 | 11.64 | $11.62 | 256400 |
| 2024-11-29 | 11.64 | $11.62 | 199649 |
| 2024-11-27 | 11.64 | $11.62 | 251300 |
| 2024-11-26 | 11.65 | $11.62 | 211400 |
| 2024-11-25 | 11.65 | $11.63 | 178401 |
| 2024-11-22 | 11.65 | $11.66 | 139300 |
| 2024-11-21 | 11.65 | $11.65 | 73900 |
| 2024-11-20 | 11.65 | $11.66 | 97000 |
| 2024-11-19 | 11.65 | $11.71 | 121100 |
| 2024-11-18 | 11.64 | $11.65 | 210907 |
| 2024-11-15 | 11.64 | $11.63 | 94700 |
| 2024-11-14 | 11.64 | $11.65 | 193703 |
| 2024-11-13 | 11.64 | $11.64 | 164706 |
| 2024-11-12 | 11.63 | $11.63 | 254600 |
| 2024-11-11 | 11.63 | $11.65 | 211500 |
| 2024-11-08 | 11.63 | $11.63 | 171718 |
| 2024-11-07 | 11.63 | $11.64 | 180600 |
| 2024-11-06 | 11.63 | $11.64 | 316400 |
| 2024-11-05 | 11.63 | $11.66 | 121800 |
| 2024-11-04 | 11.63 | $11.65 | 135300 |
| 2024-11-01 | 11.62 | $11.67 | 181400 |
| 2024-10-31 | 11.62 | $11.63 | 126800 |
| 2024-10-30 | 11.61 | $11.63 | 144100 |
| 2024-10-29 | 11.61 | $11.61 | 151000 |
| 2024-10-28 | 11.61 | $11.61 | 211000 |
| 2024-10-25 | 11.61 | $11.58 | 423645 |
| 2024-10-24 | 11.60 | $11.61 | 113137 |
| 2024-10-23 | 11.60 | $11.62 | 83900 |
| 2024-10-22 | 11.59 | $11.62 | 146013 |
| 2024-10-21 | 11.58 | $11.62 | 183500 |
| 2024-10-18 | 11.57 | $11.64 | 82526 |
| 2024-10-17 | 11.56 | $11.64 | 126630 |
| 2024-10-16 | 11.54 | $11.62 | 435600 |
| 2024-10-15 | 11.53 | $11.60 | 262302 |
| 2024-10-14 | 11.51 | $11.60 | 95300 |
| 2024-10-11 | 11.50 | $11.62 | 108100 |
| 2024-10-10 | 11.48 | $11.61 | 283238 |
| 2024-10-09 | 11.46 | $11.66 | 129708 |
| 2024-10-08 | 11.43 | $11.60 | 263700 |
| 2024-10-07 | 11.41 | $11.59 | 210000 |
| 2024-10-04 | 11.39 | $11.55 | 104827 |
| 2024-10-03 | 11.37 | $11.50 | 243600 |
| 2024-10-02 | 11.35 | $11.43 | 156339 |
| 2024-10-01 | 11.34 | $11.41 | 164526 |
| 2024-09-30 | 11.33 | $11.39 | 151315 |
| 2024-09-27 | 11.32 | $11.36 | 223500 |
| 2024-09-26 | 11.32 | $11.38 | 138800 |
| 2024-09-25 | 11.31 | $11.37 | 148542 |
| 2024-09-24 | 11.30 | $11.35 | 129747 |
| 2024-09-23 | 11.30 | $11.33 | 164500 |
| 2024-09-20 | 11.30 | $11.30 | 751200 |
| 2024-09-19 | 11.30 | $11.30 | 174200 |
| 2024-09-18 | 11.30 | $11.25 | 469316 |
| 2024-09-17 | 11.30 | $11.31 | 189700 |
| 2024-09-16 | 11.30 | $11.31 | 198500 |
| 2024-09-13 | 11.30 | $11.32 | 212600 |
| 2024-09-12 | 11.30 | $11.30 | 96700 |
| 2024-09-11 | 11.30 | $11.28 | 118300 |
| 2024-09-10 | 11.30 | $11.27 | 226409 |
| 2024-09-09 | 11.30 | $11.29 | 187426 |
| 2024-09-06 | 11.30 | $11.28 | 176200 |
| 2024-09-05 | 11.31 | $11.28 | 104606 |
| 2024-09-04 | 11.31 | $11.30 | 153459 |
| 2024-09-03 | 11.31 | $11.31 | 192900 |
| 2024-08-30 | 11.31 | $11.32 | 147900 |
| 2024-08-29 | 11.32 | $11.30 | 90300 |
| 2024-08-28 | 11.32 | $11.30 | 144643 |
| 2024-08-27 | 11.32 | $11.31 | 152400 |
| 2024-08-26 | 11.33 | $11.34 | 132600 |
| 2024-08-23 | 11.33 | $11.34 | 124000 |
| 2024-08-22 | 11.33 | $11.28 | 176335 |
| 2024-08-21 | 11.34 | $11.31 | 120734 |
| 2024-08-20 | 11.35 | $11.30 | 205040 |
| 2024-08-19 | 11.35 | $11.32 | 101100 |
| 2024-08-16 | 11.36 | $11.30 | 126500 |
| 2024-08-15 | 11.37 | $11.30 | 162329 |
| 2024-08-14 | 11.38 | $11.29 | 267700 |
| 2024-08-13 | 11.39 | $11.35 | 209624 |
| 2024-08-12 | 11.39 | $11.32 | 346700 |
| 2024-08-09 | 11.40 | $11.32 | 257124 |
| 2024-08-08 | 11.41 | $11.34 | 275816 |
| 2024-08-07 | 11.42 | $11.37 | 304524 |
| 2024-08-06 | 11.42 | $11.45 | 434400 |
| 2024-08-05 | 11.42 | $11.33 | 1.7M |
| 2024-08-02 | 11.43 | $11.45 | 500100 |
| 2024-08-01 | 11.42 | $11.46 | 213300 |
| 2024-07-31 | 11.42 | $11.45 | 243000 |
| 2024-07-30 | 11.42 | $11.45 | 315400 |
| 2024-07-29 | 11.41 | $11.43 | 192761 |
| 2024-07-26 | 11.41 | $11.43 | 191300 |
| 2024-07-25 | 11.41 | $11.40 | 269100 |
| 2024-07-24 | 11.41 | $11.40 | 251000 |
| 2024-07-23 | 11.41 | $11.45 | 340510 |
| 2024-07-22 | 11.41 | $11.42 | 306040 |
| 2024-07-19 | 11.41 | $11.39 | 153766 |
| 2024-07-18 | 11.41 | $11.39 | 170036 |
| 2024-07-17 | 11.41 | $11.40 | 242155 |
| 2024-07-16 | 11.42 | $11.44 | 362120 |
| 2024-07-15 | 11.42 | $11.39 | 242839 |
| 2024-07-12 | 11.42 | $11.40 | 262580 |
| 2024-07-11 | 11.43 | $11.46 | 294554 |
| 2024-07-10 | 11.43 | $11.39 | 247958 |
| 2024-07-09 | 11.44 | $11.41 | 266210 |
| 2024-07-08 | 11.45 | $11.38 | 283135 |
| 2024-07-05 | 11.46 | $11.37 | 338092 |
| 2024-07-03 | 11.47 | $11.35 | 390278 |
| 2024-07-02 | 11.49 | $11.36 | 538246 |
| 2024-07-01 | 11.50 | $11.44 | 350475 |
| 2024-06-28 | 11.51 | $11.50 | 1.1M |
| 2024-06-27 | 11.52 | $11.39 | 426763 |
| 2024-06-26 | 11.53 | $11.41 | 352434 |
| 2024-06-25 | 11.55 | $11.47 | 347664 |
| 2024-06-24 | 11.55 | $11.52 | 355139 |
| 2024-06-21 | 11.56 | $11.53 | 318644 |
| 2024-06-20 | 11.56 | $11.53 | 225658 |
| 2024-06-18 | 11.56 | $11.56 | 180478 |
| 2024-06-17 | 11.56 | $11.53 | 154915 |
| 2024-06-14 | 11.57 | $11.57 | 610901 |
| 2024-06-13 | 11.57 | $11.58 | 545567 |
| 2024-06-12 | 11.56 | $11.51 | 678240 |
| 2024-06-11 | 11.57 | $11.55 | 486718 |
| 2024-06-10 | 11.57 | $11.62 | 260340 |
| 2024-06-07 | 11.56 | $11.58 | 289832 |
| 2024-06-06 | 11.55 | $11.58 | 201234 |
| 2024-06-05 | 11.53 | $11.71 | 1.1M |
| 2024-06-04 | 11.49 | $11.54 | 437789 |
| 2024-06-03 | 11.44 | $11.56 | 286182 |
| 2024-05-31 | 11.38 | $11.55 | 407511 |
| 2024-05-30 | 11.31 | $11.52 | 401351 |
| 2024-05-29 | 11.22 | $11.50 | 498931 |
| 2024-05-28 | 11.13 | $11.47 | 321152 |
| 2024-05-24 | 11.02 | $11.53 | 387486 |
| 2024-05-23 | 10.90 | $11.58 | 428574 |
| 2024-05-22 | 10.76 | $11.58 | 333889 |
| 2024-05-21 | 10.60 | $11.60 | 402823 |
| 2024-05-20 | 10.43 | $11.59 | 347738 |
| 2024-05-17 | 10.24 | $11.56 | 381493 |
| 2024-05-16 | 10.04 | $11.56 | 1.1M |
| 2024-05-15 | 9.83 | $11.44 | 795800 |
| 2024-05-14 | 9.62 | $11.45 | 1.5M |
| 2024-05-13 | 9.39 | $11.41 | 1.0M |
| 2024-05-10 | 9.16 | $11.29 | 2.9M |
| 2024-05-09 | 8.93 | $11.34 | 9.7M |
| 2024-05-08 | 8.68 | $8.96 | 225345 |
| 2024-05-07 | 8.66 | $8.60 | 259596 |
| 2024-05-06 | 8.68 | $8.30 | 258515 |
| 2024-05-03 | 8.73 | $8.36 | 261833 |
| 2024-05-02 | 8.79 | $8.79 | 262322 |
| 2024-05-01 | 8.80 | $8.64 | 195206 |
| 2024-04-30 | 8.83 | $8.84 | 185630 |
| 2024-04-29 | 8.84 | $8.90 | 188559 |
| 2024-04-26 | 8.84 | $8.91 | 268255 |
| 2024-04-25 | 8.84 | $8.48 | 146843 |
| 2024-04-24 | 8.89 | $8.72 | 192207 |
| 2024-04-23 | 8.91 | $8.68 | 113106 |
| 2024-04-22 | 8.94 | $8.59 | 206218 |
| 2024-04-19 | 8.97 | $8.48 | 318775 |
| 2024-04-18 | 9.02 | $8.50 | 214974 |
| 2024-04-17 | 9.07 | $8.76 | 187166 |
| 2024-04-16 | 9.09 | $9.11 | 260192 |
| 2024-04-15 | 9.08 | $8.87 | 158321 |
| 2024-04-12 | 9.09 | $9.09 | 244916 |
| 2024-04-11 | 9.07 | $9.05 | 250346 |
| 2024-04-10 | 9.06 | $9.34 | 273071 |
| 2024-04-09 | 9.02 | $9.68 | 205246 |
| 2024-04-08 | 8.94 | $9.97 | 588815 |
| 2024-04-05 | 8.83 | $9.31 | 859071 |
| 2024-04-04 | 8.79 | $8.48 | 183584 |
| 2024-04-03 | 8.83 | $8.78 | 202739 |
| 2024-04-02 | 8.84 | $8.79 | 187498 |
| 2024-04-01 | 8.85 | $9.05 | 283506 |
| 2024-03-28 | 8.83 | $8.98 | 241089 |
| 2024-03-27 | 8.83 | $8.86 | 208855 |
| 2024-03-26 | 8.83 | $8.70 | 184643 |
| 2024-03-25 | 8.86 | $8.67 | 150701 |
| 2024-03-22 | 8.89 | $8.80 | 198050 |
| 2024-03-21 | 8.91 | $9.00 | 221797 |
| 2024-03-20 | 8.91 | $8.95 | 248703 |
| 2024-03-19 | 8.92 | $8.63 | 168665 |
| 2024-03-18 | 8.96 | $8.50 | 123597 |
| 2024-03-15 | 9.02 | $8.51 | 313655 |
| 2024-03-14 | 9.08 | $8.69 | 184769 |
| 2024-03-13 | 9.13 | $8.92 | 273863 |
| 2024-03-12 | 9.16 | $8.89 | 202969 |
| 2024-03-11 | 9.19 | $8.96 | 174164 |
| 2024-03-08 | 9.22 | $8.99 | 342940 |
| 2024-03-07 | 9.25 | $9.60 | 465595 |
| 2024-03-06 | 9.21 | $9.08 | 899957 |
| 2024-03-05 | 9.22 | $9.20 | 255409 |
| 2024-03-04 | 9.21 | $9.01 | 256753 |
| 2024-03-01 | 9.23 | $9.13 | 362247 |
| 2024-02-29 | 9.23 | $9.28 | 285076 |
| 2024-02-28 | 9.21 | $9.27 | 204458 |
| 2024-02-27 | 9.20 | $9.30 | 324170 |
| 2024-02-26 | 9.17 | $9.15 | 366662 |
| 2024-02-23 | 9.16 | $9.35 | 165728 |
| 2024-02-22 | 9.13 | $9.22 | 271778 |
| 2024-02-21 | 9.10 | $9.09 | 328056 |
| 2024-02-20 | 9.08 | $9.10 | 262877 |
| 2024-02-16 | 9.06 | $9.23 | 392598 |
| 2024-02-15 | 9.02 | $9.62 | 306306 |
| 2024-02-14 | 8.94 | $9.72 | 347984 |
| 2024-02-13 | 8.84 | $9.18 | 780881 |
| 2024-02-12 | 8.78 | $9.36 | 232710 |
| 2024-02-09 | 8.70 | $9.04 | 220120 |
| 2024-02-08 | 8.64 | $8.92 | 406573 |
| 2024-02-07 | 8.59 | $8.80 | 291714 |
| 2024-02-06 | 8.54 | $8.83 | 249428 |
| 2024-02-05 | 8.49 | $8.59 | 252547 |
| 2024-02-02 | 8.46 | $8.83 | 420028 |
| 2024-02-01 | 8.40 | $8.91 | 290290 |
| 2024-01-31 | 8.34 | $8.71 | 243425 |
| 2024-01-30 | 8.28 | $8.95 | 601290 |
| 2024-01-29 | 8.21 | $8.99 | 832209 |
| 2024-01-26 | 8.13 | $8.27 | 124457 |
| 2024-01-25 | 8.11 | $8.46 | 149121 |
| 2024-01-24 | 8.08 | $8.24 | 348837 |
| 2024-01-23 | 8.06 | $8.31 | 132446 |
| 2024-01-22 | 8.03 | $8.27 | 195868 |
| 2024-01-19 | 8.01 | $8.20 | 174153 |
| 2024-01-18 | 7.99 | $8.10 | 218102 |
| 2024-01-17 | 7.97 | $8.04 | 273951 |
| 2024-01-16 | 7.96 | $7.90 | 227237 |
| 2024-01-12 | 7.97 | $7.74 | 238686 |
| 2024-01-11 | 7.99 | $7.62 | 287458 |
| 2024-01-10 | 8.02 | $7.77 | 244811 |
| 2024-01-09 | 8.03 | $7.81 | 397037 |
| 2024-01-08 | 8.04 | $8.15 | 444872 |
| 2024-01-05 | 8.02 | $8.11 | 353185 |
| 2024-01-04 | 8.00 | $8.11 | 304791 |
| 2024-01-03 | 7.98 | $8.08 | 309410 |
| 2024-01-02 | 7.95 | $8.27 | 300483 |
| 2023-12-29 | 7.91 | $8.43 | 280656 |
| 2023-12-28 | 7.85 | $8.66 | 309098 |
| 2023-12-27 | 7.76 | $8.20 | 286483 |
| 2023-12-26 | 7.71 | $7.77 | 101662 |
| 2023-12-22 | 7.71 | $7.73 | 125705 |
| 2023-12-21 | 7.70 | $7.74 | 111418 |
| 2023-12-20 | 7.69 | $7.72 | 160062 |
| 2023-12-19 | 7.69 | $7.79 | 278531 |
| 2023-12-18 | 7.67 | $7.55 | 205425 |
| 2023-12-15 | 7.68 | $7.55 | 411484 |
| 2023-12-14 | 7.68 | $7.90 | 240847 |
| 2023-12-13 | 7.65 | $7.86 | 413976 |
| 2023-12-12 | 7.62 | $7.62 | 136868 |
| 2023-12-11 | 7.61 | $7.68 | 137754 |
| 2023-12-08 | 7.59 | $7.57 | 248129 |
| 2023-12-07 | 7.59 | $7.64 | 232404 |
| 2023-12-06 | 7.57 | $7.69 | 242680 |
| 2023-12-05 | 7.55 | $7.76 | 136380 |
| 2023-12-04 | 7.52 | $7.71 | 223823 |
| 2023-12-01 | 7.50 | $7.87 | 192632 |
| 2023-11-30 | 7.46 | $7.65 | 150526 |
| 2023-11-29 | 7.44 | $7.72 | 290489 |
| 2023-11-28 | 7.41 | $7.66 | 220119 |
| 2023-11-27 | 7.38 | $7.44 | 171180 |
| 2023-11-24 | 7.38 | $7.47 | 133184 |
| 2023-11-22 | 7.37 | $7.42 | 314128 |
| 2023-11-21 | 7.36 | $7.45 | 181043 |
| 2023-11-20 | 7.35 | $7.35 | 122215 |
| 2023-11-17 | 7.35 | $7.30 | 234557 |
| 2023-11-16 | 7.36 | $7.20 | 255778 |
| 2023-11-15 | 7.38 | $7.22 | 441570 |
| 2023-11-14 | 7.39 | $7.59 | 350573 |
| 2023-11-13 | 7.36 | $7.05 | 172893 |
| 2023-11-10 | 7.39 | $7.17 | 264845 |
| 2023-11-09 | 7.40 | $7.12 | 344434 |
| 2023-11-08 | 7.42 | $7.08 | 871543 |
| 2023-11-07 | 7.44 | $8.27 | 537690 |
| 2023-11-06 | 7.34 | $7.88 | 309769 |
| 2023-11-03 | 7.27 | $7.77 | 370949 |
| 2023-11-02 | 7.21 | $7.35 | 211091 |
| 2023-11-01 | 7.18 | $7.29 | 295270 |
| 2023-10-31 | 7.15 | $7.14 | 246003 |
| 2023-10-30 | 7.13 | $7.31 | 227142 |
| 2023-10-27 | 7.10 | $7.19 | 155424 |
| 2023-10-26 | 7.07 | $7.11 | 131880 |
| 2023-10-25 | 7.05 | $7.31 | 291851 |
| 2023-10-24 | 7.01 | $7.55 | 290732 |
| 2023-10-23 | 6.94 | $7.32 | 264544 |
| 2023-10-20 | 6.89 | $7.35 | 355351 |
| 2023-10-19 | 6.83 | $7.06 | 448264 |
| 2023-10-18 | 6.80 | $7.14 | 205171 |
| 2023-10-17 | 6.77 | $7.25 | 650589 |
| 2023-10-16 | 6.72 | $6.95 | 223293 |
| 2023-10-13 | 6.70 | $6.79 | 457861 |
| 2023-10-12 | 6.70 | $7.03 | 384364 |
| 2023-10-11 | 6.68 | $6.92 | 531997 |
| 2023-10-10 | 6.66 | $6.48 | 224344 |
| 2023-10-09 | 6.69 | $6.60 | 177264 |
| 2023-10-06 | 6.70 | $6.42 | 304516 |
| 2023-10-05 | 6.74 | $6.61 | 243336 |
| 2023-10-04 | 6.76 | $6.53 | 293795 |
| 2023-10-03 | 6.78 | $6.51 | 260933 |
| 2023-10-02 | 6.81 | $6.67 | 263469 |
| 2023-09-29 | 6.82 | $6.52 | 280230 |
| 2023-09-28 | 6.85 | $6.74 | 118042 |
| 2023-09-27 | 6.86 | $6.80 | 190369 |
| 2023-09-26 | 6.86 | $6.55 | 204841 |
| 2023-09-25 | 6.88 | $6.93 | 208726 |
| 2023-09-22 | 6.87 | $7.01 | 148528 |
| 2023-09-21 | 6.84 | $7.00 | 120080 |
| 2023-09-20 | 6.82 | $7.09 | 132969 |
| 2023-09-19 | 6.78 | $7.04 | 203229 |
| 2023-09-18 | 6.75 | $6.95 | 247621 |
| 2023-09-15 | 6.72 | $6.95 | 501068 |
| 2023-09-14 | 6.69 | $6.93 | 460949 |
| 2023-09-13 | 6.67 | $6.65 | 219546 |
| 2023-09-12 | 6.67 | $6.76 | 146602 |
| 2023-09-11 | 6.66 | $6.71 | 152831 |
| 2023-09-08 | 6.67 | $6.84 | 199117 |
| 2023-09-07 | 6.66 | $6.69 | 270297 |
| 2023-09-06 | 6.67 | $6.58 | 159481 |
| 2023-09-05 | 6.70 | $6.56 | 207916 |
| 2023-09-01 | 6.74 | $6.73 | 153753 |
| 2023-08-31 | 6.76 | $6.83 | 217798 |
| 2023-08-30 | 6.78 | $6.70 | 170538 |
| 2023-08-29 | 6.81 | $6.66 | 193716 |
| 2023-08-28 | 6.84 | $6.53 | 161764 |
| 2023-08-25 | 6.89 | $6.44 | 212291 |
| 2023-08-24 | 6.95 | $6.43 | 155127 |
| 2023-08-23 | 7.00 | $6.44 | 147411 |
| 2023-08-22 | 7.06 | $6.49 | 176527 |
| 2023-08-21 | 7.11 | $6.69 | 217174 |
| 2023-08-18 | 7.15 | $6.95 | 271623 |
| 2023-08-17 | 7.15 | $6.79 | 232238 |
| 2023-08-16 | 7.17 | $6.82 | 154330 |
| 2023-08-15 | 7.19 | $6.96 | 351773 |
| 2023-08-14 | 7.19 | $7.04 | 662421 |
| 2023-08-11 | 7.18 | $7.43 | 428319 |
| 2023-08-10 | 7.13 | $7.40 | 373646 |
| 2023-08-09 | 7.08 | $7.75 | 259089 |
| 2023-08-08 | 6.99 | $7.86 | 461629 |
| 2023-08-07 | 6.87 | $8.01 | 945464 |
| 2023-08-04 | 6.73 | $7.94 | 1.6M |
| 2023-08-03 | 6.59 | $6.83 | 355915 |
| 2023-08-02 | 6.54 | $6.71 | 219993 |
| 2023-08-01 | 6.50 | $6.92 | 263173 |
| 2023-07-31 | 6.44 | $6.62 | 176662 |
| 2023-07-28 | 6.39 | $6.62 | 218016 |
| 2023-07-27 | 6.35 | $6.48 | 146499 |
| 2023-07-26 | 6.31 | $6.55 | 204066 |
| 2023-07-25 | 6.26 | $6.48 | 300051 |
| 2023-07-24 | 6.21 | $6.50 | 177904 |
| 2023-07-21 | 6.16 | $6.59 | 301131 |
| 2023-07-20 | 6.09 | $6.58 | 142725 |
| 2023-07-19 | 6.02 | $6.70 | 196896 |
| 2023-07-18 | 5.93 | $6.59 | 268483 |
| 2023-07-17 | 5.85 | $6.50 | 525012 |
| 2023-07-14 | 5.77 | $6.27 | 306244 |
| 2023-07-13 | 5.71 | $6.32 | 363459 |
| 2023-07-12 | 5.64 | $6.26 | 332825 |
| 2023-07-11 | 5.58 | $5.82 | 407204 |
| 2023-07-10 | 5.57 | $5.80 | 789993 |
| 2023-07-07 | 5.56 | $5.46 | 444877 |
| 2023-07-06 | 5.58 | $5.23 | 293017 |
| 2023-07-05 | 5.63 | $5.35 | 266774 |
| 2023-07-03 | 5.66 | $5.66 | 149194 |
| 2023-06-30 | 5.67 | $5.65 | 239323 |
| 2023-06-29 | 5.68 | $5.60 | 214611 |
| 2023-06-28 | 5.69 | $5.53 | 223583 |
| 2023-06-27 | 5.71 | $5.66 | 420543 |
| 2023-06-26 | 5.71 | $5.70 | 417121 |
| 2023-06-23 | 5.72 | $5.38 | 5.8M |
| 2023-06-22 | 5.76 | $5.54 | 378323 |
| 2023-06-21 | 5.78 | $5.55 | 374497 |
| 2023-06-20 | 5.81 | $5.58 | 470140 |
| 2023-06-16 | 5.84 | $5.29 | 613044 |
| 2023-06-15 | 5.90 | $5.75 | 295117 |
| 2023-06-14 | 5.92 | $5.96 | 226248 |
| 2023-06-13 | 5.91 | $6.16 | 249353 |
| 2023-06-12 | 5.89 | $6.21 | 322399 |
| 2023-06-09 | 5.85 | $6.09 | 244839 |
| 2023-06-08 | 5.83 | $6.05 | 212583 |
| 2023-06-07 | 5.80 | $5.98 | 224529 |
| 2023-06-06 | 5.78 | $5.82 | 184700 |
| 2023-06-05 | 5.77 | $5.54 | 195062 |
| 2023-06-02 | 5.79 | $5.71 | 266225 |
| 2023-06-01 | 5.79 | $5.49 | 298225 |
| 2023-05-31 | 5.81 | $5.34 | 312431 |
| 2023-05-30 | 5.84 | $5.64 | 247597 |
| 2023-05-26 | 5.84 | $5.99 | 285285 |
| 2023-05-25 | 5.81 | $5.90 | 348928 |
| 2023-05-24 | 5.78 | $6.11 | 142733 |
| 2023-05-23 | 5.72 | $6.24 | 296374 |
| 2023-05-22 | 5.65 | $6.25 | 424052 |
| 2023-05-19 | 5.57 | $6.08 | 382801 |
| 2023-05-18 | 5.50 | $5.79 | 479909 |
| 2023-05-17 | 5.47 | $5.71 | 819716 |
| 2023-05-16 | 5.44 | $6.18 | 728970 |
| 2023-05-15 | 5.37 | $6.14 | 1.1M |
| 2023-05-12 | 5.30 | $5.30 | 387234 |
| 2023-05-11 | 5.32 | $5.29 | 424450 |
| 2023-05-10 | 5.35 | $5.10 | 1.7M |
| 2023-05-09 | 5.40 | $5.52 | 505735 |
| 2023-05-08 | 5.42 | $5.37 | 376929 |
| 2023-05-05 | 5.46 | $5.32 | 496652 |
| 2023-05-04 | 5.52 | $5.02 | 344004 |
| 2023-05-03 | 5.61 | $5.23 | 410164 |
| 2023-05-02 | 5.68 | $5.25 | 316097 |
| 2023-05-01 | 5.77 | $5.40 | 282381 |
| 2023-04-28 | 5.85 | $5.28 | 359837 |
| 2023-04-27 | 5.95 | $5.01 | 696705 |
| 2023-04-26 | 6.08 | $4.86 | 452094 |
| 2023-04-25 | 6.24 | $5.05 | 1.1M |
| 2023-04-24 | 6.39 | $5.60 | 454502 |
| 2023-04-21 | 6.49 | $5.85 | 383907 |
| 2023-04-20 | 6.58 | $5.70 | 490231 |
| 2023-04-19 | 6.68 | $6.21 | 301019 |
| 2023-04-18 | 6.74 | $6.18 | 800118 |
| 2023-04-17 | 6.80 | $6.50 | 438433 |
| 2023-04-14 | 6.83 | $6.43 | 374714 |
| 2023-04-13 | 6.87 | $6.63 | 333694 |
| 2023-04-12 | 6.89 | $6.65 | 503491 |
| 2023-04-11 | 6.91 | $7.00 | 459257 |
| 2023-04-10 | 6.89 | $6.91 | 866712 |
| 2023-04-06 | 6.88 | $6.61 | 861918 |
| 2023-04-05 | 6.90 | $6.61 | 1.4M |
| 2023-04-04 | 6.92 | $7.27 | 4.5M |
| 2023-04-03 | 6.87 | $7.30 | 1.8M |
| 2023-03-31 | 6.82 | $7.15 | 1.0M |
| 2023-03-30 | 6.78 | $6.94 | 410946 |
| 2023-03-29 | 6.75 | $6.95 | 652501 |
| 2023-03-28 | 6.73 | $6.90 | 977400 |
| 2023-03-27 | 6.70 | $6.99 | 4.7M |
| 2023-03-24 | 6.67 | $6.85 | 554172 |
| 2023-03-23 | 6.64 | $6.77 | 1.7M |
| 2023-03-22 | 6.62 | $6.85 | 1.0M |
| 2023-03-21 | 6.59 | $6.74 | 555955 |
| 2023-03-20 | 6.56 | $6.35 | 3.0M |
| 2023-03-17 | 6.58 | $6.60 | 545687 |
| 2023-03-16 | 6.57 | $6.76 | 1.3M |
| 2023-03-15 | 6.54 | $6.62 | 1.0M |
| 2023-03-14 | 6.53 | $6.92 | 1.8M |
| 2023-03-13 | 6.48 | $6.51 | 662082 |
| 2023-03-10 | 6.48 | $6.55 | 1.8M |
| 2023-03-09 | 6.47 | $6.35 | 242846 |
| 2023-03-08 | 6.48 | $6.66 | 394009 |
| 2023-03-07 | 6.46 | $6.61 | 751033 |
| 2023-03-06 | 6.45 | $6.69 | 196494 |
| 2023-03-03 | 6.43 | $6.71 | 187379 |
| 2023-03-02 | 6.40 | $6.53 | 251560 |
| 2023-03-01 | 6.40 | $6.48 | 225538 |
| 2023-02-28 | 6.40 | $6.42 | 260216 |
| 2023-02-27 | 6.40 | $6.17 | 73497 |
| 2023-02-24 | 6.43 | $6.24 | 153592 |
| 2023-02-23 | 6.46 | $6.18 | 230039 |
| 2023-02-22 | 6.48 | $6.27 | 98675 |
| 2023-02-21 | 6.50 | $6.16 | 167450 |
| 2023-02-17 | 6.53 | $6.49 | 439893 |
| 2023-02-16 | 6.51 | $6.46 | 206622 |
| 2023-02-15 | 6.50 | $6.56 | 401443 |
| 2023-02-14 | 6.47 | $6.69 | 434641 |
| 2023-02-13 | 6.42 | $6.46 | 413695 |
| 2023-02-10 | 6.38 | $6.44 | 195668 |
| 2023-02-09 | 6.34 | $6.49 | 258900 |
| 2023-02-08 | 6.29 | $6.54 | 217961 |
| 2023-02-07 | 6.23 | $6.62 | 245885 |
| 2023-02-06 | 6.15 | $6.81 | 380156 |
| 2023-02-03 | 6.04 | $6.75 | 205377 |
| 2023-02-02 | 5.94 | $6.63 | 218213 |
| 2023-02-01 | 5.83 | $6.66 | 204288 |
| 2023-01-31 | 5.72 | $6.61 | 602349 |
| 2023-01-30 | 5.60 | $6.25 | 255172 |
| 2023-01-27 | 5.52 | $6.22 | 202912 |
| 2023-01-26 | 5.42 | $6.24 | 290192 |
| 2023-01-25 | 5.32 | $6.08 | 281282 |
| 2023-01-24 | 5.23 | $5.79 | 469362 |
| 2023-01-23 | 5.16 | $5.67 | 470430 |
| 2023-01-20 | 5.09 | $5.36 | 363914 |
| 2023-01-19 | 5.05 | $5.22 | 543374 |
| 2023-01-18 | 5.03 | $5.15 | 752839 |
| 2023-01-17 | 5.01 | $5.06 | 117607 |
| 2023-01-13 | 4.99 | $5.15 | 149429 |
| 2023-01-12 | 4.97 | $5.19 | 250664 |
| 2023-01-11 | 4.95 | $5.00 | 192564 |
| 2023-01-10 | 4.94 | $5.05 | 129304 |
| 2023-01-09 | 4.93 | $5.06 | 160633 |
| 2023-01-06 | 4.92 | $5.11 | 67032 |
| 2023-01-05 | 4.90 | $5.03 | 127919 |
| 2023-01-04 | 4.89 | $5.13 | 145247 |
| 2023-01-03 | 4.88 | $4.89 | 145774 |
| 2022-12-30 | 4.88 | $5.10 | 155237 |
| 2022-12-29 | 4.87 | $4.87 | 111296 |
| 2022-12-28 | 4.89 | $4.75 | 180020 |
| 2022-12-27 | 4.92 | $4.82 | 153918 |
| 2022-12-23 | 4.94 | $4.73 | 223715 |
| 2022-12-22 | 4.97 | $4.63 | 274622 |
| 2022-12-21 | 5.02 | $4.55 | 194766 |
| 2022-12-20 | 5.07 | $4.67 | 313017 |
| 2022-12-19 | 5.12 | $4.73 | 314729 |
| 2022-12-16 | 5.16 | $5.05 | 384636 |
| 2022-12-15 | 5.18 | $5.02 | 231564 |
| 2022-12-14 | 5.20 | $5.10 | 514911 |
| 2022-12-13 | 5.21 | $5.08 | 423445 |
| 2022-12-12 | 5.23 | $5.10 | 306866 |
| 2022-12-09 | 5.25 | $5.17 | 165047 |
| 2022-12-08 | 5.27 | $5.22 | 284198 |
| 2022-12-07 | 5.29 | $5.29 | 291427 |
| 2022-12-06 | 5.31 | $5.11 | 176298 |
| 2022-12-05 | 5.35 | $5.24 | 254038 |
| 2022-12-02 | 5.40 | $5.37 | 118363 |
| 2022-12-01 | 5.43 | $5.37 | 811508 |
| 2022-11-30 | 5.47 | $5.30 | 264550 |
| 2022-11-29 | 5.53 | $5.25 | 158513 |
| 2022-11-28 | 5.59 | $5.15 | 277071 |
| 2022-11-25 | 5.68 | $5.09 | 167363 |
| 2022-11-23 | 5.77 | $5.05 | 755792 |
| 2022-11-22 | 5.87 | $5.32 | 495206 |
| 2022-11-21 | 5.96 | $5.32 | 324441 |
| 2022-11-18 | 6.04 | $5.21 | 899571 |
| 2022-11-17 | 6.15 | $5.30 | 1.1M |
| 2022-11-16 | 6.25 | $5.35 | 1.1M |
| 2022-11-15 | 6.34 | $5.50 | 5.3M |
| 2022-11-14 | 6.43 | $6.35 | 227227 |
| 2022-11-11 | 6.44 | $6.11 | 293483 |
| 2022-11-10 | 6.46 | $5.80 | 281570 |
| 2022-11-09 | 6.52 | $5.46 | 769283 |
| 2022-11-08 | 6.61 | $6.94 | 315485 |
| 2022-11-07 | 6.55 | $7.12 | 142382 |
| 2022-11-04 | 6.48 | $6.94 | 88257 |
| 2022-11-03 | 6.41 | $6.72 | 83948 |
| 2022-11-02 | 6.36 | $6.73 | 144209 |
| 2022-11-01 | 6.31 | $6.90 | 134284 |
| 2022-10-31 | 6.23 | $6.72 | 112553 |
| 2022-10-28 | 6.17 | $6.38 | 158005 |
| 2022-10-27 | 6.13 | $6.22 | 119692 |
| 2022-10-26 | 6.10 | $6.38 | 100357 |
| 2022-10-25 | 6.05 | $6.32 | 117812 |
| 2022-10-24 | 6.01 | $6.44 | 96339 |
| 2022-10-21 | 5.95 | $6.26 | 81540 |
| 2022-10-20 | 5.90 | $6.16 | 94905 |
| 2022-10-19 | 5.85 | $6.14 | 132833 |
| 2022-10-18 | 5.81 | $6.15 | 162983 |
| 2022-10-17 | 5.77 | $6.08 | 99959 |
| 2022-10-14 | 5.74 | $5.87 | 98703 |
| 2022-10-13 | 5.73 | $5.97 | 79884 |
| 2022-10-12 | 5.72 | $5.90 | 98557 |
| 2022-10-11 | 5.71 | $5.93 | 134975 |
| 2022-10-10 | 5.71 | $5.68 | 94801 |
| 2022-10-07 | 5.73 | $5.93 | 142085 |
| 2022-10-06 | 5.73 | $6.00 | 227708 |
| 2022-10-05 | 5.73 | $5.79 | 197959 |
| 2022-10-04 | 5.76 | $5.82 | 223043 |
| 2022-10-03 | 5.79 | $5.30 | 192209 |
| 2022-09-30 | 5.88 | $5.30 | 278032 |
| 2022-09-29 | 5.98 | $5.33 | 150963 |
| 2022-09-28 | 6.08 | $5.44 | 417601 |
| 2022-09-27 | 6.19 | $5.39 | 570999 |
| 2022-09-26 | 6.31 | $5.08 | 1.4M |
| 2022-09-23 | 6.47 | $5.51 | 213053 |
| 2022-09-22 | 6.60 | $5.69 | 159791 |
| 2022-09-21 | 6.73 | $6.13 | 144939 |
| 2022-09-20 | 6.82 | $6.37 | 368555 |
| 2022-09-19 | 6.89 | $6.51 | 161696 |
| 2022-09-16 | 6.95 | $6.44 | 176362 |
| 2022-09-15 | 7.03 | $6.63 | 109241 |
| 2022-09-14 | 7.10 | $6.54 | 134532 |
| 2022-09-13 | 7.18 | $6.60 | 165243 |
| 2022-09-12 | 7.26 | $6.86 | 170254 |
| 2022-09-09 | 7.32 | $6.73 | 338039 |
| 2022-09-08 | 7.39 | $6.07 | 621798 |
| 2022-09-07 | 7.53 | $7.61 | 102252 |
| 2022-09-06 | 7.50 | $7.30 | 162843 |
| 2022-09-02 | 7.50 | $7.38 | 66448 |
| 2022-09-01 | 7.47 | $7.24 | 108948 |
| 2022-08-31 | 7.45 | $7.36 | 115158 |
| 2022-08-30 | 7.41 | $7.40 | 85598 |
| 2022-08-29 | 7.35 | $7.52 | 111674 |
| 2022-08-26 | 7.27 | $7.43 | 127679 |
| 2022-08-25 | 7.19 | $7.84 | 98859 |
| 2022-08-24 | 7.05 | $8.09 | 270212 |
| 2022-08-23 | 6.87 | $7.70 | 173093 |
| 2022-08-22 | 6.72 | $7.33 | 461801 |
| 2022-08-19 | 6.59 | $7.67 | 593041 |
| 2022-08-18 | 6.41 | $7.73 | 239132 |
| 2022-08-17 | 6.21 | $7.84 | 380476 |
| 2022-08-16 | 5.98 | $8.30 | 701592 |
| 2022-08-15 | 5.70 | $8.10 | 1.1M |
| 2022-08-12 | 5.42 | $7.52 | 2.8M |
| 2022-08-11 | 5.17 | $6.00 | 208336 |
| 2022-08-10 | 5.07 | $5.85 | 215046 |
| 2022-08-09 | 4.97 | $5.40 | 886970 |
| 2022-08-08 | 4.92 | $5.22 | 153280 |
| 2022-08-05 | 4.88 | $5.04 | 98398 |
| 2022-08-04 | 4.86 | $5.24 | 76418 |
| 2022-08-03 | 4.82 | $5.21 | 72057 |
| 2022-08-02 | 4.78 | $5.17 | 109267 |
| 2022-08-01 | 4.75 | $4.88 | 150654 |
| 2022-07-29 | 4.75 | $4.74 | 85427 |
| 2022-07-28 | 4.76 | $4.82 | 98410 |
| 2022-07-27 | 4.77 | $4.79 | 198114 |
| 2022-07-26 | 4.79 | $4.65 | 82156 |
| 2022-07-25 | 4.82 | $4.65 | 547339 |
| 2022-07-22 | 4.85 | $4.53 | 83531 |
| 2022-07-21 | 4.90 | $4.74 | 69753 |
| 2022-07-20 | 4.93 | $4.81 | 387926 |
| 2022-07-19 | 4.95 | $4.79 | 243621 |
| 2022-07-18 | 4.98 | $4.65 | 337046 |
| 2022-07-15 | 5.02 | $4.60 | 239215 |
| 2022-07-14 | 5.07 | $4.22 | 225906 |
| 2022-07-13 | 5.17 | $4.65 | 696184 |
| 2022-07-12 | 5.23 | $5.03 | 193418 |
| 2022-07-11 | 5.26 | $5.03 | 275499 |
| 2022-07-08 | 5.29 | $5.26 | 102292 |
| 2022-07-07 | 5.31 | $5.32 | 121237 |
| 2022-07-06 | 5.33 | $5.39 | 257223 |
| 2022-07-05 | 5.34 | $5.28 | 362773 |
| 2022-07-01 | 5.37 | $5.30 | 278850 |
| 2022-06-30 | 5.40 | $5.16 | 1.1M |
| 2022-06-29 | 5.45 | $5.16 | 319826 |
| 2022-06-28 | 5.50 | $5.38 | 352553 |
| 2022-06-27 | 5.53 | $5.62 | 457829 |
| 2022-06-24 | 5.54 | $5.50 | 3.7M |
| 2022-06-23 | 5.55 | $4.78 | 491232 |
| 2022-06-22 | 5.64 | $4.81 | 328245 |
| 2022-06-21 | 5.73 | $5.06 | 356734 |
| 2022-06-17 | 5.79 | $5.00 | 372094 |
| 2022-06-16 | 5.86 | $5.02 | 287463 |
| 2022-06-15 | 5.93 | $5.95 | 280257 |
| 2022-06-14 | 5.92 | $5.88 | 186815 |
| 2022-06-13 | 5.91 | $5.75 | 233849 |
| 2022-06-10 | 5.91 | $6.04 | 163802 |
| 2022-06-09 | 5.87 | $6.40 | 229486 |
| 2022-06-08 | 5.80 | $6.37 | 167465 |
| 2022-06-07 | 5.73 | $6.46 | 522174 |
| 2022-06-06 | 5.65 | $6.02 | 392774 |
| 2022-06-03 | 5.60 | $6.00 | 147608 |
| 2022-06-02 | 5.57 | $6.05 | 149456 |
| 2022-06-01 | 5.53 | $5.68 | 202895 |
| 2022-05-31 | 5.53 | $5.80 | 197939 |
| 2022-05-27 | 5.52 | $5.77 | 167971 |
| 2022-05-26 | 5.52 | $5.63 | 881755 |
| 2022-05-25 | 5.53 | $5.10 | 311336 |
| 2022-05-24 | 5.61 | $4.97 | 335508 |
| 2022-05-23 | 5.70 | $5.20 | 233927 |
| 2022-05-20 | 5.77 | $5.45 | 315255 |
| 2022-05-19 | 5.82 | $5.59 | 190178 |
| 2022-05-18 | 5.86 | $5.72 | 222885 |
| 2022-05-17 | 5.90 | $5.73 | 162418 |
| 2022-05-16 | 5.93 | $5.47 | 235375 |
| 2022-05-13 | 5.99 | $5.41 | 296327 |
| 2022-05-12 | 6.06 | $5.17 | 451107 |
| 2022-05-11 | 6.16 | $5.31 | 580379 |
| 2022-05-10 | 6.25 | $5.56 | 633154 |
| 2022-05-09 | 6.31 | $6.00 | 556435 |
| 2022-05-06 | 6.33 | $6.23 | 532136 |
| 2022-05-05 | 6.32 | $6.36 | 332534 |
| 2022-05-04 | 6.30 | $6.51 | 282944 |
| 2022-05-03 | 6.26 | $6.46 | 259213 |
| 2022-05-02 | 6.23 | $6.63 | 305488 |
| 2022-04-29 | 6.18 | $6.60 | 309658 |
| 2022-04-28 | 6.14 | $6.57 | 355774 |
| 2022-04-27 | 6.10 | $6.30 | 277808 |
| 2022-04-26 | 6.08 | $6.09 | 260793 |
| 2022-04-25 | 6.09 | $6.21 | 170691 |
| 2022-04-22 | 6.10 | $6.19 | 218262 |
| 2022-04-21 | 6.11 | $6.20 | 252457 |
| 2022-04-20 | 6.12 | $6.21 | 144729 |
| 2022-04-19 | 6.14 | $6.24 | 255065 |
| 2022-04-18 | 6.16 | $6.07 | 246221 |
| 2022-04-14 | 6.21 | $6.05 | 252567 |
| 2022-04-13 | 6.26 | $5.92 | 147461 |
| 2022-04-12 | 6.33 | $5.75 | 164457 |
| 2022-04-11 | 6.43 | $5.70 | 223897 |
| 2022-04-08 | 6.53 | $5.65 | 314185 |
| 2022-04-07 | 6.65 | $5.67 | 233615 |
| 2022-04-06 | 6.77 | $5.84 | 408385 |
| 2022-04-05 | 6.89 | $6.13 | 339996 |
| 2022-04-04 | 6.98 | $6.55 | 176085 |
| 2022-04-01 | 7.04 | $6.50 | 177090 |
| 2022-03-31 | 7.11 | $6.67 | 240201 |
| 2022-03-30 | 7.17 | $6.83 | 166328 |
| 2022-03-29 | 7.22 | $6.85 | 150695 |
| 2022-03-28 | 7.27 | $6.75 | 389831 |
| 2022-03-25 | 7.34 | $7.03 | 196853 |
| 2022-03-24 | 7.38 | $7.29 | 221423 |
| 2022-03-23 | 7.41 | $7.24 | 208155 |
| 2022-03-22 | 7.44 | $7.44 | 189693 |
| 2022-03-21 | 7.46 | $7.42 | 208289 |
| 2022-03-18 | 7.48 | $7.64 | 189945 |
| 2022-03-17 | 7.48 | $7.38 | 125208 |
| 2022-03-16 | 7.51 | $7.24 | 280348 |
| 2022-03-15 | 7.55 | $7.00 | 365055 |
| 2022-03-14 | 7.63 | $6.86 | 457520 |
| 2022-03-11 | 7.72 | $6.91 | 746168 |
| 2022-03-10 | 7.81 | $7.87 | 146940 |
| 2022-03-09 | 7.81 | $7.72 | 271363 |
| 2022-03-08 | 7.82 | $7.39 | 243366 |
| 2022-03-07 | 7.87 | $7.20 | 486188 |
| 2022-03-04 | 7.94 | $7.66 | 329922 |
| 2022-03-03 | 7.97 | $7.87 | 186303 |
| 2022-03-02 | 7.97 | $7.96 | 160528 |
| 2022-03-01 | 7.97 | $7.81 | 297459 |
| 2022-02-28 | 7.98 | $8.37 | 249653 |
| 2022-02-25 | 7.93 | $8.24 | 200829 |
| 2022-02-24 | 7.89 | $7.82 | 365983 |
| 2022-02-23 | 7.89 | $8.15 | 1.3M |
| 2022-02-22 | 7.87 | $7.84 | 344603 |
| 2022-02-18 | 7.87 | $7.51 | 433465 |
| 2022-02-17 | 7.91 | $7.98 | 478390 |
| 2022-02-16 | 7.90 | $8.19 | 942227 |
| 2022-02-15 | 7.87 | $8.18 | 234489 |
| 2022-02-14 | 7.84 | $7.88 | 176592 |
| 2022-02-11 | 7.83 | $7.83 | 318357 |
| 2022-02-10 | 7.82 | $7.89 | 292090 |
| 2022-02-09 | 7.80 | $8.07 | 142232 |
| 2022-02-08 | 7.76 | $7.89 | 128885 |
| 2022-02-07 | 7.73 | $7.87 | 124972 |
| 2022-02-04 | 7.70 | $7.60 | 128383 |
| 2022-02-03 | 7.68 | $7.30 | 136626 |
| 2022-02-02 | 7.70 | $7.72 | 163736 |
| 2022-02-01 | 7.67 | $7.99 | 182917 |
| 2022-01-31 | 7.61 | $7.79 | 316552 |
| 2022-01-28 | 7.56 | $7.63 | 206425 |
| 2022-01-27 | 7.53 | $7.72 | 210440 |
| 2022-01-26 | 7.48 | $8.05 | 265418 |
| 2022-01-25 | 7.39 | $8.48 | 280682 |
| 2022-01-24 | 7.26 | $8.12 | 276526 |
| 2022-01-21 | 7.15 | $7.65 | 279189 |
| 2022-01-20 | 7.08 | $7.81 | 442381 |
| 2022-01-19 | 6.99 | $7.99 | 299577 |
| 2022-01-18 | 6.88 | $7.56 | 419530 |
| 2022-01-14 | 6.80 | $7.04 | 186021 |
| 2022-01-13 | 6.77 | $6.84 | 134164 |
| 2022-01-12 | 6.75 | $6.80 | 190458 |
| 2022-01-11 | 6.73 | $6.83 | 133713 |
| 2022-01-10 | 6.71 | $6.62 | 135305 |
| 2022-01-07 | 6.72 | $6.74 | 95747 |
| 2022-01-06 | 6.71 | $6.75 | 141084 |
| 2022-01-05 | 6.70 | $6.81 | 203208 |
| 2022-01-04 | 6.68 | $6.87 | 152898 |
| 2022-01-03 | 6.67 | $6.98 | 180130 |
| 2021-12-31 | 6.64 | $6.79 | 111002 |
| 2021-12-30 | 6.62 | $6.77 | 129829 |
| 2021-12-29 | 6.61 | $6.67 | 75323 |
| 2021-12-28 | 6.61 | $6.71 | 102158 |
| 2021-12-27 | 6.61 | $6.86 | 125856 |
| 2021-12-23 | 6.60 | $6.79 | 86359 |
| 2021-12-22 | 6.59 | $6.61 | 112582 |
| 2021-12-21 | 6.61 | $6.57 | 161596 |
| 2021-12-20 | 6.63 | $6.28 | 206055 |
| 2021-12-17 | 6.69 | $6.22 | 396625 |
| 2021-12-16 | 6.76 | $6.21 | 156202 |
| 2021-12-15 | 6.83 | $6.41 | 245353 |
| 2021-12-14 | 6.89 | $6.38 | 162261 |
| 2021-12-13 | 6.96 | $6.49 | 210318 |
| 2021-12-10 | 7.03 | $6.74 | 150794 |
| 2021-12-09 | 7.08 | $6.88 | 170165 |
| 2021-12-08 | 7.12 | $7.23 | 116650 |
| 2021-12-07 | 7.14 | $7.05 | 144397 |
| 2021-12-06 | 7.19 | $6.91 | 181144 |
| 2021-12-03 | 7.26 | $6.63 | 185852 |
| 2021-12-02 | 7.38 | $6.79 | 359038 |
| 2021-12-01 | 7.49 | $6.76 | 274049 |
| 2021-11-30 | 7.63 | $7.20 | 241277 |
| 2021-11-29 | 7.72 | $7.00 | 345517 |
| 2021-11-26 | 7.85 | $7.11 | 191058 |
| 2021-11-24 | 7.97 | $7.34 | 108605 |
| 2021-11-23 | 8.08 | $7.25 | 252263 |
| 2021-11-22 | 8.20 | $7.38 | 300147 |
| 2021-11-19 | 8.31 | $7.25 | 227113 |
| 2021-11-18 | 8.44 | $7.50 | 343078 |
| 2021-11-17 | 8.54 | $7.61 | 218528 |
| 2021-11-16 | 8.63 | $7.48 | 315934 |
| 2021-11-15 | 8.74 | $7.69 | 252620 |
| 2021-11-12 | 8.83 | $8.02 | 183540 |
| 2021-11-11 | 8.88 | $8.23 | 239661 |
| 2021-11-10 | 8.92 | $8.40 | 409061 |
| 2021-11-09 | 8.94 | $9.07 | 192902 |
| 2021-11-08 | 8.90 | $9.13 | 415936 |
| 2021-11-05 | 8.84 | $9.85 | 571931 |
| 2021-11-04 | 8.70 | $9.86 | 567802 |
| 2021-11-03 | 8.56 | $10.04 | 1.1M |
| 2021-11-02 | 8.39 | $9.48 | 215513 |
| 2021-11-01 | 8.26 | $8.98 | 274715 |
| 2021-10-29 | 8.19 | $8.82 | 251620 |
| 2021-10-28 | 8.12 | $8.69 | 195515 |
| 2021-10-27 | 8.07 | $8.79 | 512954 |
| 2021-10-26 | 8.00 | $7.99 | 171381 |
| 2021-10-25 | 8.00 | $7.77 | 130942 |
| 2021-10-22 | 8.03 | $7.77 | 155675 |
| 2021-10-21 | 8.06 | $7.82 | 166244 |
| 2021-10-20 | 8.09 | $7.82 | 83211 |
| 2021-10-19 | 8.12 | $7.80 | 221795 |
| 2021-10-18 | 8.14 | $8.09 | 99050 |
| 2021-10-15 | 8.14 | $8.15 | 189504 |
| 2021-10-14 | 8.12 | $8.39 | 152696 |
| 2021-10-13 | 8.08 | $8.10 | 280989 |
| 2021-10-12 | 8.06 | $8.04 | 130566 |
| 2021-10-11 | 8.04 | $8.00 | 97211 |
| 2021-10-08 | 8.02 | $8.10 | 120845 |
| 2021-10-07 | 7.99 | $8.20 | 85652 |
| 2021-10-06 | 7.95 | $8.21 | 107341 |
| 2021-10-05 | 7.91 | $8.30 | 114820 |
| 2021-10-04 | 7.86 | $8.54 | 192886 |
| 2021-10-01 | 7.78 | $8.17 | 327924 |
| 2021-09-30 | 7.73 | $7.88 | 577913 |
| 2021-09-29 | 7.72 | $7.98 | 161026 |
| 2021-09-28 | 7.70 | $8.19 | 220055 |
| 2021-09-27 | 7.65 | $8.17 | 216647 |
| 2021-09-24 | 7.62 | $8.00 | 251513 |
| 2021-09-23 | 7.59 | $7.92 | 307936 |
| 2021-09-22 | 7.58 | $7.56 | 202228 |
| 2021-09-21 | 7.61 | $7.25 | 297555 |
| 2021-09-20 | 7.67 | $7.29 | 350157 |
| 2021-09-17 | 7.72 | $7.43 | 1.0M |
| 2021-09-16 | 7.76 | $7.21 | 335636 |
| 2021-09-15 | 7.83 | $7.36 | 166850 |
| 2021-09-14 | 7.87 | $7.38 | 191201 |
| 2021-09-13 | 7.92 | $7.54 | 215378 |
| 2021-09-10 | 7.95 | $7.35 | 226252 |
| 2021-09-09 | 8.00 | $7.70 | 184402 |
| 2021-09-08 | 8.01 | $7.80 | 248540 |
| 2021-09-07 | 8.03 | $8.02 | 247424 |
| 2021-09-03 | 8.02 | $8.18 | 136070 |
| 2021-09-02 | 7.99 | $8.22 | 167053 |
| 2021-09-01 | 7.97 | $8.03 | 157870 |
| 2021-08-31 | 7.96 | $8.19 | 129118 |
| 2021-08-30 | 7.93 | $8.21 | 153331 |
| 2021-08-27 | 7.90 | $8.54 | 185581 |
| 2021-08-26 | 7.83 | $8.30 | 169457 |
| 2021-08-25 | 7.78 | $8.50 | 116875 |
| 2021-08-24 | 7.71 | $8.26 | 151205 |
| 2021-08-23 | 7.66 | $7.78 | 143783 |
| 2021-08-20 | 7.66 | $7.47 | 210453 |
| 2021-08-19 | 7.69 | $7.21 | 232972 |
| 2021-08-18 | 7.74 | $7.11 | 107461 |
| 2021-08-17 | 7.81 | $7.09 | 210602 |
| 2021-08-16 | 7.88 | $7.46 | 163849 |
| 2021-08-13 | 7.92 | $7.45 | 301395 |
| 2021-08-12 | 7.95 | $7.98 | 192783 |
| 2021-08-11 | 7.93 | $8.15 | 195065 |
| 2021-08-10 | 7.90 | $8.09 | 146242 |
| 2021-08-09 | 7.87 | $8.20 | 140985 |
| 2021-08-06 | 7.84 | $8.45 | 204351 |
| 2021-08-05 | 7.78 | $8.37 | 314813 |
| 2021-08-04 | 7.73 | $7.62 | 157776 |
| 2021-08-03 | 7.76 | $7.75 | 172644 |
| 2021-08-02 | 7.79 | $7.72 | 231702 |
| 2021-07-30 | 7.83 | $7.76 | 225028 |
| 2021-07-29 | 7.87 | $7.72 | 214971 |
| 2021-07-28 | 7.93 | $7.89 | 141275 |
| 2021-07-27 | 7.98 | $7.63 | 172577 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.47
2025-07-01
Close Price
$12.49
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.58
Average
8.30
Maximum
12.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 12.47 | $12.49 | 1.0M |
| 2025-06-30 | 12.46 | $12.49 | 1.1M |
| 2025-06-27 | 12.45 | $12.48 | 2.3M |
| 2025-06-26 | 12.43 | $12.44 | 475002 |
| 2025-06-25 | 12.42 | $12.42 | 272233 |
| 2025-06-24 | 12.41 | $12.40 | 346701 |
| 2025-06-23 | 12.41 | $12.39 | 160791 |
| 2025-06-20 | 12.40 | $12.38 | 560900 |
| 2025-06-18 | 12.40 | $12.39 | 205300 |
| 2025-06-17 | 12.39 | $12.38 | 145942 |
| 2025-06-16 | 12.38 | $12.37 | 218711 |
| 2025-06-13 | 12.38 | $12.37 | 244807 |
| 2025-06-12 | 12.37 | $12.37 | 310600 |
| 2025-06-11 | 12.36 | $12.38 | 217300 |
| 2025-06-10 | 12.35 | $12.38 | 205318 |
| 2025-06-09 | 12.34 | $12.36 | 393400 |
| 2025-06-06 | 12.32 | $12.38 | 887179 |
| 2025-06-05 | 12.30 | $12.38 | 604200 |
| 2025-06-04 | 12.28 | $12.32 | 1.0M |
| 2025-06-03 | 12.26 | $12.29 | 287824 |
| 2025-06-02 | 12.25 | $12.24 | 195146 |
| 2025-05-30 | 12.24 | $12.22 | 440919 |
| 2025-05-29 | 12.24 | $12.24 | 358100 |
| 2025-05-28 | 12.24 | $12.23 | 435900 |
| 2025-05-27 | 12.23 | $12.23 | 512803 |
| 2025-05-23 | 12.23 | $12.25 | 367600 |
| 2025-05-22 | 12.21 | $12.28 | 938622 |
| 2025-05-21 | 12.19 | $12.22 | 352100 |
| 2025-05-20 | 12.18 | $12.21 | 355600 |
| 2025-05-19 | 12.17 | $12.19 | 312121 |
| 2025-05-16 | 12.16 | $12.18 | 225223 |
| 2025-05-15 | 12.16 | $12.17 | 217500 |
| 2025-05-14 | 12.15 | $12.21 | 963314 |
| 2025-05-13 | 12.13 | $12.17 | 1.3M |
| 2025-05-12 | 12.12 | $12.13 | 298146 |
| 2025-05-09 | 12.11 | $12.12 | 433600 |
| 2025-05-08 | 12.11 | $12.07 | 503900 |
| 2025-05-07 | 12.11 | $12.13 | 269023 |
| 2025-05-06 | 12.11 | $12.12 | 326142 |
| 2025-05-05 | 12.10 | $12.17 | 550842 |
| 2025-05-02 | 12.08 | $12.13 | 552800 |
| 2025-05-01 | 12.07 | $12.08 | 467400 |
| 2025-04-30 | 12.07 | $12.12 | 739300 |
| 2025-04-29 | 12.05 | $12.11 | 359215 |
| 2025-04-28 | 12.04 | $12.11 | 327911 |
| 2025-04-25 | 12.02 | $12.09 | 137313 |
| 2025-04-24 | 12.01 | $12.08 | 329100 |
| 2025-04-23 | 12.00 | $12.06 | 308821 |
| 2025-04-22 | 11.99 | $12.07 | 415585 |
| 2025-04-21 | 11.97 | $12.06 | 388011 |
| 2025-04-17 | 11.96 | $12.02 | 450700 |
| 2025-04-16 | 11.95 | $11.97 | 963700 |
| 2025-04-15 | 11.95 | $11.92 | 392300 |
| 2025-04-14 | 11.96 | $11.85 | 928764 |
| 2025-04-11 | 11.98 | $11.95 | 548318 |
| 2025-04-10 | 12.00 | $11.93 | 930300 |
| 2025-04-09 | 12.01 | $11.95 | 1.8M |
| 2025-04-08 | 12.03 | $11.83 | 1.1M |
| 2025-04-07 | 12.07 | $11.92 | 1.0M |
| 2025-04-04 | 12.10 | $11.98 | 1.3M |
| 2025-04-03 | 12.13 | $12.11 | 278023 |
| 2025-04-02 | 12.13 | $12.13 | 425741 |
| 2025-04-01 | 12.13 | $12.09 | 303400 |
| 2025-03-31 | 12.13 | $12.11 | 302900 |
| 2025-03-28 | 12.13 | $12.12 | 302706 |
| 2025-03-27 | 12.13 | $12.13 | 147224 |
| 2025-03-26 | 12.12 | $12.13 | 270200 |
| 2025-03-25 | 12.12 | $12.14 | 387204 |
| 2025-03-24 | 12.11 | $12.15 | 320100 |
| 2025-03-21 | 12.10 | $12.13 | 341145 |
| 2025-03-20 | 12.09 | $12.14 | 142800 |
| 2025-03-19 | 12.07 | $12.12 | 169102 |
| 2025-03-18 | 12.06 | $12.09 | 194234 |
| 2025-03-17 | 12.05 | $12.08 | 180500 |
| 2025-03-14 | 12.04 | $12.02 | 500100 |
| 2025-03-13 | 12.05 | $11.94 | 1.2M |
| 2025-03-12 | 12.07 | $11.92 | 1.3M |
| 2025-03-11 | 12.10 | $12.00 | 770106 |
| 2025-03-10 | 12.11 | $12.02 | 234100 |
| 2025-03-07 | 12.13 | $12.07 | 169800 |
| 2025-03-06 | 12.14 | $12.06 | 283300 |
| 2025-03-05 | 12.14 | $12.08 | 282723 |
| 2025-03-04 | 12.15 | $12.11 | 254711 |
| 2025-03-03 | 12.15 | $12.11 | 234222 |
| 2025-02-28 | 12.15 | $12.12 | 524300 |
| 2025-02-27 | 12.15 | $12.10 | 497300 |
| 2025-02-26 | 12.15 | $12.12 | 116820 |
| 2025-02-25 | 12.14 | $12.10 | 268522 |
| 2025-02-24 | 12.14 | $12.09 | 555339 |
| 2025-02-21 | 12.14 | $12.08 | 623133 |
| 2025-02-20 | 12.14 | $12.08 | 374451 |
| 2025-02-19 | 12.14 | $12.10 | 334600 |
| 2025-02-18 | 12.13 | $12.08 | 219043 |
| 2025-02-14 | 12.13 | $12.09 | 164023 |
| 2025-02-13 | 12.12 | $12.09 | 359940 |
| 2025-02-12 | 12.12 | $12.07 | 298900 |
| 2025-02-11 | 12.11 | $12.08 | 238919 |
| 2025-02-10 | 12.10 | $12.08 | 206400 |
| 2025-02-07 | 12.09 | $12.07 | 215800 |
| 2025-02-06 | 12.08 | $12.08 | 142000 |
| 2025-02-05 | 12.07 | $12.09 | 197636 |
| 2025-02-04 | 12.05 | $12.07 | 338200 |
| 2025-02-03 | 12.03 | $12.01 | 363018 |
| 2025-01-31 | 12.01 | $12.04 | 428900 |
| 2025-01-30 | 11.99 | $12.04 | 229214 |
| 2025-01-29 | 11.97 | $11.99 | 106400 |
| 2025-01-28 | 11.95 | $12.03 | 189000 |
| 2025-01-27 | 11.91 | $11.99 | 851312 |
| 2025-01-24 | 11.88 | $11.94 | 122100 |
| 2025-01-23 | 11.86 | $11.89 | 240100 |
| 2025-01-22 | 11.84 | $11.89 | 404000 |
| 2025-01-21 | 11.82 | $11.88 | 154100 |
| 2025-01-17 | 11.80 | $11.86 | 247046 |
| 2025-01-16 | 11.77 | $11.87 | 233800 |
| 2025-01-15 | 11.74 | $11.90 | 149900 |
| 2025-01-14 | 11.70 | $11.85 | 270435 |
| 2025-01-13 | 11.66 | $11.84 | 275300 |
| 2025-01-10 | 11.61 | $11.86 | 314119 |
| 2025-01-08 | 11.56 | $11.66 | 394608 |
| 2025-01-07 | 11.54 | $11.59 | 289000 |
| 2025-01-06 | 11.53 | $11.59 | 139100 |
| 2025-01-03 | 11.51 | $11.59 | 268528 |
| 2025-01-02 | 11.50 | $11.54 | 777909 |
| 2024-12-31 | 11.49 | $11.53 | 133832 |
| 2024-12-30 | 11.49 | $11.50 | 123800 |
| 2024-12-27 | 11.49 | $11.47 | 272900 |
| 2024-12-26 | 11.50 | $11.58 | 92300 |
| 2024-12-24 | 11.48 | $11.52 | 62800 |
| 2024-12-23 | 11.48 | $11.47 | 266700 |
| 2024-12-20 | 11.48 | $11.49 | 385829 |
| 2024-12-19 | 11.49 | $11.49 | 403013 |
| 2024-12-18 | 11.49 | $11.53 | 215125 |
| 2024-12-17 | 11.49 | $11.52 | 80400 |
| 2024-12-16 | 11.48 | $11.47 | 112221 |
| 2024-12-13 | 11.49 | $11.45 | 56234 |
| 2024-12-12 | 11.51 | $11.46 | 128100 |
| 2024-12-11 | 11.52 | $11.43 | 219729 |
| 2024-12-10 | 11.54 | $11.45 | 122721 |
| 2024-12-09 | 11.57 | $11.47 | 282200 |
| 2024-12-06 | 11.59 | $11.46 | 337400 |
| 2024-12-05 | 11.62 | $11.56 | 641600 |
| 2024-12-04 | 11.63 | $11.58 | 622300 |
| 2024-12-03 | 11.64 | $11.60 | 186800 |
| 2024-12-02 | 11.65 | $11.62 | 256400 |
| 2024-11-29 | 11.65 | $11.62 | 199649 |
| 2024-11-27 | 11.66 | $11.62 | 251300 |
| 2024-11-26 | 11.67 | $11.62 | 211400 |
| 2024-11-25 | 11.67 | $11.63 | 178401 |
| 2024-11-22 | 11.68 | $11.66 | 139300 |
| 2024-11-21 | 11.68 | $11.65 | 73900 |
| 2024-11-20 | 11.68 | $11.66 | 97000 |
| 2024-11-19 | 11.68 | $11.71 | 121100 |
| 2024-11-18 | 11.67 | $11.65 | 210907 |
| 2024-11-15 | 11.67 | $11.63 | 94700 |
| 2024-11-14 | 11.67 | $11.65 | 193703 |
| 2024-11-13 | 11.67 | $11.64 | 164706 |
| 2024-11-12 | 11.67 | $11.63 | 254600 |
| 2024-11-11 | 11.67 | $11.65 | 211500 |
| 2024-11-08 | 11.67 | $11.63 | 171718 |
| 2024-11-07 | 11.67 | $11.64 | 180600 |
| 2024-11-06 | 11.67 | $11.64 | 316400 |
| 2024-11-05 | 11.67 | $11.66 | 121800 |
| 2024-11-04 | 11.67 | $11.65 | 135300 |
| 2024-11-01 | 11.66 | $11.67 | 181400 |
| 2024-10-31 | 11.65 | $11.63 | 126800 |
| 2024-10-30 | 11.65 | $11.63 | 144100 |
| 2024-10-29 | 11.65 | $11.61 | 151000 |
| 2024-10-28 | 11.65 | $11.61 | 211000 |
| 2024-10-25 | 11.65 | $11.58 | 423645 |
| 2024-10-24 | 11.65 | $11.61 | 113137 |
| 2024-10-23 | 11.65 | $11.62 | 83900 |
| 2024-10-22 | 11.65 | $11.62 | 146013 |
| 2024-10-21 | 11.64 | $11.62 | 183500 |
| 2024-10-18 | 11.63 | $11.64 | 82526 |
| 2024-10-17 | 11.62 | $11.64 | 126630 |
| 2024-10-16 | 11.61 | $11.62 | 435600 |
| 2024-10-15 | 11.60 | $11.60 | 262302 |
| 2024-10-14 | 11.58 | $11.60 | 95300 |
| 2024-10-11 | 11.57 | $11.62 | 108100 |
| 2024-10-10 | 11.55 | $11.61 | 283238 |
| 2024-10-09 | 11.53 | $11.66 | 129708 |
| 2024-10-08 | 11.49 | $11.60 | 263700 |
| 2024-10-07 | 11.46 | $11.59 | 210000 |
| 2024-10-04 | 11.43 | $11.55 | 104827 |
| 2024-10-03 | 11.40 | $11.50 | 243600 |
| 2024-10-02 | 11.37 | $11.43 | 156339 |
| 2024-10-01 | 11.36 | $11.41 | 164526 |
| 2024-09-30 | 11.34 | $11.39 | 151315 |
| 2024-09-27 | 11.33 | $11.36 | 223500 |
| 2024-09-26 | 11.32 | $11.38 | 138800 |
| 2024-09-25 | 11.31 | $11.37 | 148542 |
| 2024-09-24 | 11.30 | $11.35 | 129747 |
| 2024-09-23 | 11.29 | $11.33 | 164500 |
| 2024-09-20 | 11.28 | $11.30 | 751200 |
| 2024-09-19 | 11.28 | $11.30 | 174200 |
| 2024-09-18 | 11.28 | $11.25 | 469316 |
| 2024-09-17 | 11.29 | $11.31 | 189700 |
| 2024-09-16 | 11.29 | $11.31 | 198500 |
| 2024-09-13 | 11.28 | $11.32 | 212600 |
| 2024-09-12 | 11.28 | $11.30 | 96700 |
| 2024-09-11 | 11.28 | $11.28 | 118300 |
| 2024-09-10 | 11.28 | $11.27 | 226409 |
| 2024-09-09 | 11.29 | $11.29 | 187426 |
| 2024-09-06 | 11.29 | $11.28 | 176200 |
| 2024-09-05 | 11.29 | $11.28 | 104606 |
| 2024-09-04 | 11.30 | $11.30 | 153459 |
| 2024-09-03 | 11.30 | $11.31 | 192900 |
| 2024-08-30 | 11.30 | $11.32 | 147900 |
| 2024-08-29 | 11.30 | $11.30 | 90300 |
| 2024-08-28 | 11.31 | $11.30 | 144643 |
| 2024-08-27 | 11.31 | $11.31 | 152400 |
| 2024-08-26 | 11.31 | $11.34 | 132600 |
| 2024-08-23 | 11.31 | $11.34 | 124000 |
| 2024-08-22 | 11.31 | $11.28 | 176335 |
| 2024-08-21 | 11.32 | $11.31 | 120734 |
| 2024-08-20 | 11.32 | $11.30 | 205040 |
| 2024-08-19 | 11.33 | $11.32 | 101100 |
| 2024-08-16 | 11.34 | $11.30 | 126500 |
| 2024-08-15 | 11.35 | $11.30 | 162329 |
| 2024-08-14 | 11.36 | $11.29 | 267700 |
| 2024-08-13 | 11.38 | $11.35 | 209624 |
| 2024-08-12 | 11.39 | $11.32 | 346700 |
| 2024-08-09 | 11.40 | $11.32 | 257124 |
| 2024-08-08 | 11.42 | $11.34 | 275816 |
| 2024-08-07 | 11.43 | $11.37 | 304524 |
| 2024-08-06 | 11.44 | $11.45 | 434400 |
| 2024-08-05 | 11.44 | $11.33 | 1.7M |
| 2024-08-02 | 11.46 | $11.45 | 500100 |
| 2024-08-01 | 11.46 | $11.46 | 213300 |
| 2024-07-31 | 11.45 | $11.45 | 243000 |
| 2024-07-30 | 11.45 | $11.45 | 315400 |
| 2024-07-29 | 11.45 | $11.43 | 192761 |
| 2024-07-26 | 11.45 | $11.43 | 191300 |
| 2024-07-25 | 11.45 | $11.40 | 269100 |
| 2024-07-24 | 11.45 | $11.40 | 251000 |
| 2024-07-23 | 11.46 | $11.45 | 340510 |
| 2024-07-22 | 11.46 | $11.42 | 306040 |
| 2024-07-19 | 11.46 | $11.39 | 153766 |
| 2024-07-18 | 11.47 | $11.39 | 170036 |
| 2024-07-17 | 11.48 | $11.40 | 242155 |
| 2024-07-16 | 11.49 | $11.44 | 362120 |
| 2024-07-15 | 11.49 | $11.39 | 242839 |
| 2024-07-12 | 11.51 | $11.40 | 262580 |
| 2024-07-11 | 11.52 | $11.46 | 294554 |
| 2024-07-10 | 11.52 | $11.39 | 247958 |
| 2024-07-09 | 11.53 | $11.41 | 266210 |
| 2024-07-08 | 11.55 | $11.38 | 283135 |
| 2024-07-05 | 11.57 | $11.37 | 338092 |
| 2024-07-03 | 11.59 | $11.35 | 390278 |
| 2024-07-02 | 11.63 | $11.36 | 538246 |
| 2024-07-01 | 11.66 | $11.44 | 350475 |
| 2024-06-28 | 11.68 | $11.50 | 1.1M |
| 2024-06-27 | 11.69 | $11.39 | 426763 |
| 2024-06-26 | 11.73 | $11.41 | 352434 |
| 2024-06-25 | 11.77 | $11.47 | 347664 |
| 2024-06-24 | 11.79 | $11.52 | 355139 |
| 2024-06-21 | 11.81 | $11.53 | 318644 |
| 2024-06-20 | 11.83 | $11.53 | 225658 |
| 2024-06-18 | 11.84 | $11.56 | 180478 |
| 2024-06-17 | 11.86 | $11.53 | 154915 |
| 2024-06-14 | 11.87 | $11.57 | 610901 |
| 2024-06-13 | 11.88 | $11.58 | 545567 |
| 2024-06-12 | 11.89 | $11.51 | 678240 |
| 2024-06-11 | 11.90 | $11.55 | 486718 |
| 2024-06-10 | 11.91 | $11.62 | 260340 |
| 2024-06-07 | 11.90 | $11.58 | 289832 |
| 2024-06-06 | 11.90 | $11.58 | 201234 |
| 2024-06-05 | 11.89 | $11.71 | 1.1M |
| 2024-06-04 | 11.85 | $11.54 | 437789 |
| 2024-06-03 | 11.83 | $11.56 | 286182 |
| 2024-05-31 | 11.80 | $11.55 | 407511 |
| 2024-05-30 | 11.76 | $11.52 | 401351 |
| 2024-05-29 | 11.72 | $11.50 | 498931 |
| 2024-05-28 | 11.68 | $11.47 | 321152 |
| 2024-05-24 | 11.62 | $11.53 | 387486 |
| 2024-05-23 | 11.54 | $11.58 | 428574 |
| 2024-05-22 | 11.44 | $11.58 | 333889 |
| 2024-05-21 | 11.31 | $11.60 | 402823 |
| 2024-05-20 | 11.15 | $11.59 | 347738 |
| 2024-05-17 | 10.96 | $11.56 | 381493 |
| 2024-05-16 | 10.74 | $11.56 | 1.1M |
| 2024-05-15 | 10.49 | $11.44 | 795800 |
| 2024-05-14 | 10.22 | $11.45 | 1.5M |
| 2024-05-13 | 9.89 | $11.41 | 1.0M |
| 2024-05-10 | 9.52 | $11.29 | 2.9M |
| 2024-05-09 | 9.12 | $11.34 | 9.7M |
| 2024-05-08 | 8.64 | $8.96 | 225345 |
| 2024-05-07 | 8.58 | $8.60 | 259596 |
| 2024-05-06 | 8.59 | $8.30 | 258515 |
| 2024-05-03 | 8.66 | $8.36 | 261833 |
| 2024-05-02 | 8.74 | $8.79 | 262322 |
| 2024-05-01 | 8.74 | $8.64 | 195206 |
| 2024-04-30 | 8.77 | $8.84 | 185630 |
| 2024-04-29 | 8.76 | $8.90 | 188559 |
| 2024-04-26 | 8.74 | $8.91 | 268255 |
| 2024-04-25 | 8.71 | $8.48 | 146843 |
| 2024-04-24 | 8.78 | $8.72 | 192207 |
| 2024-04-23 | 8.80 | $8.68 | 113106 |
| 2024-04-22 | 8.83 | $8.59 | 206218 |
| 2024-04-19 | 8.89 | $8.48 | 318775 |
| 2024-04-18 | 8.98 | $8.50 | 214974 |
| 2024-04-17 | 9.08 | $8.76 | 187166 |
| 2024-04-16 | 9.14 | $9.11 | 260192 |
| 2024-04-15 | 9.14 | $8.87 | 158321 |
| 2024-04-12 | 9.19 | $9.09 | 244916 |
| 2024-04-11 | 9.20 | $9.05 | 250346 |
| 2024-04-10 | 9.22 | $9.34 | 273071 |
| 2024-04-09 | 9.18 | $9.68 | 205246 |
| 2024-04-08 | 9.06 | $9.97 | 588815 |
| 2024-04-05 | 8.86 | $9.31 | 859071 |
| 2024-04-04 | 8.77 | $8.48 | 183584 |
| 2024-04-03 | 8.84 | $8.78 | 202739 |
| 2024-04-02 | 8.85 | $8.79 | 187498 |
| 2024-04-01 | 8.87 | $9.05 | 283506 |
| 2024-03-28 | 8.83 | $8.98 | 241089 |
| 2024-03-27 | 8.81 | $8.86 | 208855 |
| 2024-03-26 | 8.80 | $8.70 | 184643 |
| 2024-03-25 | 8.83 | $8.67 | 150701 |
| 2024-03-22 | 8.87 | $8.80 | 198050 |
| 2024-03-21 | 8.89 | $9.00 | 221797 |
| 2024-03-20 | 8.87 | $8.95 | 248703 |
| 2024-03-19 | 8.86 | $8.63 | 168665 |
| 2024-03-18 | 8.91 | $8.50 | 123597 |
| 2024-03-15 | 9.00 | $8.51 | 313655 |
| 2024-03-14 | 9.10 | $8.69 | 184769 |
| 2024-03-13 | 9.18 | $8.92 | 273863 |
| 2024-03-12 | 9.23 | $8.89 | 202969 |
| 2024-03-11 | 9.28 | $8.96 | 174164 |
| 2024-03-08 | 9.33 | $8.99 | 342940 |
| 2024-03-07 | 9.38 | $9.60 | 465595 |
| 2024-03-06 | 9.31 | $9.08 | 899957 |
| 2024-03-05 | 9.34 | $9.20 | 255409 |
| 2024-03-04 | 9.34 | $9.01 | 256753 |
| 2024-03-01 | 9.38 | $9.13 | 362247 |
| 2024-02-29 | 9.41 | $9.28 | 285076 |
| 2024-02-28 | 9.40 | $9.27 | 204458 |
| 2024-02-27 | 9.39 | $9.30 | 324170 |
| 2024-02-26 | 9.38 | $9.15 | 366662 |
| 2024-02-23 | 9.39 | $9.35 | 165728 |
| 2024-02-22 | 9.35 | $9.22 | 271778 |
| 2024-02-21 | 9.34 | $9.09 | 328056 |
| 2024-02-20 | 9.35 | $9.10 | 262877 |
| 2024-02-16 | 9.36 | $9.23 | 392598 |
| 2024-02-15 | 9.34 | $9.62 | 306306 |
| 2024-02-14 | 9.23 | $9.72 | 347984 |
| 2024-02-13 | 9.09 | $9.18 | 780881 |
| 2024-02-12 | 9.03 | $9.36 | 232710 |
| 2024-02-09 | 8.92 | $9.04 | 220120 |
| 2024-02-08 | 8.85 | $8.92 | 406573 |
| 2024-02-07 | 8.81 | $8.80 | 291714 |
| 2024-02-06 | 8.77 | $8.83 | 249428 |
| 2024-02-05 | 8.73 | $8.59 | 252547 |
| 2024-02-02 | 8.73 | $8.83 | 420028 |
| 2024-02-01 | 8.67 | $8.91 | 290290 |
| 2024-01-31 | 8.59 | $8.71 | 243425 |
| 2024-01-30 | 8.53 | $8.95 | 601290 |
| 2024-01-29 | 8.41 | $8.99 | 832209 |
| 2024-01-26 | 8.27 | $8.27 | 124457 |
| 2024-01-25 | 8.25 | $8.46 | 149121 |
| 2024-01-24 | 8.18 | $8.24 | 348837 |
| 2024-01-23 | 8.16 | $8.31 | 132446 |
| 2024-01-22 | 8.11 | $8.27 | 195868 |
| 2024-01-19 | 8.06 | $8.20 | 174153 |
| 2024-01-18 | 8.02 | $8.10 | 218102 |
| 2024-01-17 | 8.00 | $8.04 | 273951 |
| 2024-01-16 | 7.98 | $7.90 | 227237 |
| 2024-01-12 | 7.98 | $7.74 | 238686 |
| 2024-01-11 | 8.03 | $7.62 | 287458 |
| 2024-01-10 | 8.10 | $7.77 | 244811 |
| 2024-01-09 | 8.15 | $7.81 | 397037 |
| 2024-01-08 | 8.20 | $8.15 | 444872 |
| 2024-01-05 | 8.19 | $8.11 | 353185 |
| 2024-01-04 | 8.18 | $8.11 | 304791 |
| 2024-01-03 | 8.17 | $8.08 | 309410 |
| 2024-01-02 | 8.17 | $8.27 | 300483 |
| 2023-12-29 | 8.12 | $8.43 | 280656 |
| 2023-12-28 | 8.02 | $8.66 | 309098 |
| 2023-12-27 | 7.87 | $8.20 | 286483 |
| 2023-12-26 | 7.78 | $7.77 | 101662 |
| 2023-12-22 | 7.77 | $7.73 | 125705 |
| 2023-12-21 | 7.77 | $7.74 | 111418 |
| 2023-12-20 | 7.76 | $7.72 | 160062 |
| 2023-12-19 | 7.76 | $7.79 | 278531 |
| 2023-12-18 | 7.74 | $7.55 | 205425 |
| 2023-12-15 | 7.76 | $7.55 | 411484 |
| 2023-12-14 | 7.79 | $7.90 | 240847 |
| 2023-12-13 | 7.75 | $7.86 | 413976 |
| 2023-12-12 | 7.71 | $7.62 | 136868 |
| 2023-12-11 | 7.72 | $7.68 | 137754 |
| 2023-12-08 | 7.71 | $7.57 | 248129 |
| 2023-12-07 | 7.72 | $7.64 | 232404 |
| 2023-12-06 | 7.72 | $7.69 | 242680 |
| 2023-12-05 | 7.70 | $7.76 | 136380 |
| 2023-12-04 | 7.67 | $7.71 | 223823 |
| 2023-12-01 | 7.65 | $7.87 | 192632 |
| 2023-11-30 | 7.58 | $7.65 | 150526 |
| 2023-11-29 | 7.55 | $7.72 | 290489 |
| 2023-11-28 | 7.50 | $7.66 | 220119 |
| 2023-11-27 | 7.45 | $7.44 | 171180 |
| 2023-11-24 | 7.44 | $7.47 | 133184 |
| 2023-11-22 | 7.43 | $7.42 | 314128 |
| 2023-11-21 | 7.42 | $7.45 | 181043 |
| 2023-11-20 | 7.40 | $7.35 | 122215 |
| 2023-11-17 | 7.40 | $7.30 | 234557 |
| 2023-11-16 | 7.40 | $7.20 | 255778 |
| 2023-11-15 | 7.43 | $7.22 | 441570 |
| 2023-11-14 | 7.46 | $7.59 | 350573 |
| 2023-11-13 | 7.42 | $7.05 | 172893 |
| 2023-11-10 | 7.48 | $7.17 | 264845 |
| 2023-11-09 | 7.53 | $7.12 | 344434 |
| 2023-11-08 | 7.59 | $7.08 | 871543 |
| 2023-11-07 | 7.67 | $8.27 | 537690 |
| 2023-11-06 | 7.51 | $7.88 | 309769 |
| 2023-11-03 | 7.40 | $7.77 | 370949 |
| 2023-11-02 | 7.30 | $7.35 | 211091 |
| 2023-11-01 | 7.27 | $7.29 | 295270 |
| 2023-10-31 | 7.25 | $7.14 | 246003 |
| 2023-10-30 | 7.26 | $7.31 | 227142 |
| 2023-10-27 | 7.23 | $7.19 | 155424 |
| 2023-10-26 | 7.22 | $7.11 | 131880 |
| 2023-10-25 | 7.22 | $7.31 | 291851 |
| 2023-10-24 | 7.18 | $7.55 | 290732 |
| 2023-10-23 | 7.09 | $7.32 | 264544 |
| 2023-10-20 | 7.02 | $7.35 | 355351 |
| 2023-10-19 | 6.94 | $7.06 | 448264 |
| 2023-10-18 | 6.90 | $7.14 | 205171 |
| 2023-10-17 | 6.85 | $7.25 | 650589 |
| 2023-10-16 | 6.76 | $6.95 | 223293 |
| 2023-10-13 | 6.72 | $6.79 | 457861 |
| 2023-10-12 | 6.70 | $7.03 | 384364 |
| 2023-10-11 | 6.63 | $6.92 | 531997 |
| 2023-10-10 | 6.58 | $6.48 | 224344 |
| 2023-10-09 | 6.61 | $6.60 | 177264 |
| 2023-10-06 | 6.62 | $6.42 | 304516 |
| 2023-10-05 | 6.67 | $6.61 | 243336 |
| 2023-10-04 | 6.69 | $6.53 | 293795 |
| 2023-10-03 | 6.73 | $6.51 | 260933 |
| 2023-10-02 | 6.78 | $6.67 | 263469 |
| 2023-09-29 | 6.80 | $6.52 | 280230 |
| 2023-09-28 | 6.86 | $6.74 | 118042 |
| 2023-09-27 | 6.88 | $6.80 | 190369 |
| 2023-09-26 | 6.89 | $6.55 | 204841 |
| 2023-09-25 | 6.96 | $6.93 | 208726 |
| 2023-09-22 | 6.95 | $7.01 | 148528 |
| 2023-09-21 | 6.93 | $7.00 | 120080 |
| 2023-09-20 | 6.91 | $7.09 | 132969 |
| 2023-09-19 | 6.86 | $7.04 | 203229 |
| 2023-09-18 | 6.82 | $6.95 | 247621 |
| 2023-09-15 | 6.79 | $6.95 | 501068 |
| 2023-09-14 | 6.75 | $6.93 | 460949 |
| 2023-09-13 | 6.71 | $6.65 | 219546 |
| 2023-09-12 | 6.72 | $6.76 | 146602 |
| 2023-09-11 | 6.71 | $6.71 | 152831 |
| 2023-09-08 | 6.72 | $6.84 | 199117 |
| 2023-09-07 | 6.69 | $6.69 | 270297 |
| 2023-09-06 | 6.69 | $6.58 | 159481 |
| 2023-09-05 | 6.72 | $6.56 | 207916 |
| 2023-09-01 | 6.76 | $6.73 | 153753 |
| 2023-08-31 | 6.76 | $6.83 | 217798 |
| 2023-08-30 | 6.74 | $6.70 | 170538 |
| 2023-08-29 | 6.75 | $6.66 | 193716 |
| 2023-08-28 | 6.77 | $6.53 | 161764 |
| 2023-08-25 | 6.82 | $6.44 | 212291 |
| 2023-08-24 | 6.90 | $6.43 | 155127 |
| 2023-08-23 | 6.99 | $6.44 | 147411 |
| 2023-08-22 | 7.09 | $6.49 | 176527 |
| 2023-08-21 | 7.19 | $6.69 | 217174 |
| 2023-08-18 | 7.27 | $6.95 | 271623 |
| 2023-08-17 | 7.31 | $6.79 | 232238 |
| 2023-08-16 | 7.38 | $6.82 | 154330 |
| 2023-08-15 | 7.46 | $6.96 | 351773 |
| 2023-08-14 | 7.52 | $7.04 | 662421 |
| 2023-08-11 | 7.56 | $7.43 | 428319 |
| 2023-08-10 | 7.53 | $7.40 | 373646 |
| 2023-08-09 | 7.50 | $7.75 | 259089 |
| 2023-08-08 | 7.39 | $7.86 | 461629 |
| 2023-08-07 | 7.23 | $8.01 | 945464 |
| 2023-08-04 | 7.01 | $7.94 | 1.6M |
| 2023-08-03 | 6.77 | $6.83 | 355915 |
| 2023-08-02 | 6.72 | $6.71 | 219993 |
| 2023-08-01 | 6.69 | $6.92 | 263173 |
| 2023-07-31 | 6.61 | $6.62 | 176662 |
| 2023-07-28 | 6.57 | $6.62 | 218016 |
| 2023-07-27 | 6.53 | $6.48 | 146499 |
| 2023-07-26 | 6.51 | $6.55 | 204066 |
| 2023-07-25 | 6.47 | $6.48 | 300051 |
| 2023-07-24 | 6.44 | $6.50 | 177904 |
| 2023-07-21 | 6.40 | $6.59 | 301131 |
| 2023-07-20 | 6.33 | $6.58 | 142725 |
| 2023-07-19 | 6.25 | $6.70 | 196896 |
| 2023-07-18 | 6.13 | $6.59 | 268483 |
| 2023-07-17 | 6.01 | $6.50 | 525012 |
| 2023-07-14 | 5.89 | $6.27 | 306244 |
| 2023-07-13 | 5.80 | $6.32 | 363459 |
| 2023-07-12 | 5.69 | $6.26 | 332825 |
| 2023-07-11 | 5.57 | $5.82 | 407204 |
| 2023-07-10 | 5.52 | $5.80 | 789993 |
| 2023-07-07 | 5.47 | $5.46 | 444877 |
| 2023-07-06 | 5.49 | $5.23 | 293017 |
| 2023-07-05 | 5.55 | $5.35 | 266774 |
| 2023-07-03 | 5.61 | $5.66 | 149194 |
| 2023-06-30 | 5.60 | $5.65 | 239323 |
| 2023-06-29 | 5.60 | $5.60 | 214611 |
| 2023-06-28 | 5.61 | $5.53 | 223583 |
| 2023-06-27 | 5.64 | $5.66 | 420543 |
| 2023-06-26 | 5.64 | $5.70 | 417121 |
| 2023-06-23 | 5.63 | $5.38 | 5.8M |
| 2023-06-22 | 5.70 | $5.54 | 378323 |
| 2023-06-21 | 5.73 | $5.55 | 374497 |
| 2023-06-20 | 5.78 | $5.58 | 470140 |
| 2023-06-16 | 5.82 | $5.29 | 613044 |
| 2023-06-15 | 5.93 | $5.75 | 295117 |
| 2023-06-14 | 5.97 | $5.96 | 226248 |
| 2023-06-13 | 5.96 | $6.16 | 249353 |
| 2023-06-12 | 5.91 | $6.21 | 322399 |
| 2023-06-09 | 5.84 | $6.09 | 244839 |
| 2023-06-08 | 5.79 | $6.05 | 212583 |
| 2023-06-07 | 5.73 | $5.98 | 224529 |
| 2023-06-06 | 5.68 | $5.82 | 184700 |
| 2023-06-05 | 5.66 | $5.54 | 195062 |
| 2023-06-02 | 5.69 | $5.71 | 266225 |
| 2023-06-01 | 5.70 | $5.49 | 298225 |
| 2023-05-31 | 5.75 | $5.34 | 312431 |
| 2023-05-30 | 5.84 | $5.64 | 247597 |
| 2023-05-26 | 5.88 | $5.99 | 285285 |
| 2023-05-25 | 5.85 | $5.90 | 348928 |
| 2023-05-24 | 5.84 | $6.11 | 142733 |
| 2023-05-23 | 5.78 | $6.24 | 296374 |
| 2023-05-22 | 5.69 | $6.25 | 424052 |
| 2023-05-19 | 5.57 | $6.08 | 382801 |
| 2023-05-18 | 5.48 | $5.79 | 479909 |
| 2023-05-17 | 5.44 | $5.71 | 819716 |
| 2023-05-16 | 5.40 | $6.18 | 728970 |
| 2023-05-15 | 5.26 | $6.14 | 1.1M |
| 2023-05-12 | 5.11 | $5.30 | 387234 |
| 2023-05-11 | 5.12 | $5.29 | 424450 |
| 2023-05-10 | 5.13 | $5.10 | 1.7M |
| 2023-05-09 | 5.18 | $5.52 | 505735 |
| 2023-05-08 | 5.15 | $5.37 | 376929 |
| 2023-05-05 | 5.16 | $5.32 | 496652 |
| 2023-05-04 | 5.18 | $5.02 | 344004 |
| 2023-05-03 | 5.27 | $5.23 | 410164 |
| 2023-05-02 | 5.33 | $5.25 | 316097 |
| 2023-05-01 | 5.41 | $5.40 | 282381 |
| 2023-04-28 | 5.46 | $5.28 | 359837 |
| 2023-04-27 | 5.55 | $5.01 | 696705 |
| 2023-04-26 | 5.71 | $4.86 | 452094 |
| 2023-04-25 | 5.94 | $5.05 | 1.1M |
| 2023-04-24 | 6.16 | $5.60 | 454502 |
| 2023-04-21 | 6.30 | $5.85 | 383907 |
| 2023-04-20 | 6.42 | $5.70 | 490231 |
| 2023-04-19 | 6.59 | $6.21 | 301019 |
| 2023-04-18 | 6.67 | $6.18 | 800118 |
| 2023-04-17 | 6.78 | $6.50 | 438433 |
| 2023-04-14 | 6.83 | $6.43 | 374714 |
| 2023-04-13 | 6.91 | $6.63 | 333694 |
| 2023-04-12 | 6.95 | $6.65 | 503491 |
| 2023-04-11 | 7.00 | $7.00 | 459257 |
| 2023-04-10 | 6.99 | $6.91 | 866712 |
| 2023-04-06 | 6.99 | $6.61 | 861918 |
| 2023-04-05 | 7.05 | $6.61 | 1.4M |
| 2023-04-04 | 7.12 | $7.27 | 4.5M |
| 2023-04-03 | 7.06 | $7.30 | 1.8M |
| 2023-03-31 | 6.98 | $7.15 | 1.0M |
| 2023-03-30 | 6.92 | $6.94 | 410946 |
| 2023-03-29 | 6.90 | $6.95 | 652501 |
| 2023-03-28 | 6.87 | $6.90 | 977400 |
| 2023-03-27 | 6.84 | $6.99 | 4.7M |
| 2023-03-24 | 6.79 | $6.85 | 554172 |
| 2023-03-23 | 6.75 | $6.77 | 1.7M |
| 2023-03-22 | 6.73 | $6.85 | 1.0M |
| 2023-03-21 | 6.69 | $6.74 | 555955 |
| 2023-03-20 | 6.67 | $6.35 | 3.0M |
| 2023-03-17 | 6.72 | $6.60 | 545687 |
| 2023-03-16 | 6.72 | $6.76 | 1.3M |
| 2023-03-15 | 6.69 | $6.62 | 1.0M |
| 2023-03-14 | 6.69 | $6.92 | 1.8M |
| 2023-03-13 | 6.62 | $6.51 | 662082 |
| 2023-03-10 | 6.62 | $6.55 | 1.8M |
| 2023-03-09 | 6.62 | $6.35 | 242846 |
| 2023-03-08 | 6.66 | $6.66 | 394009 |
| 2023-03-07 | 6.63 | $6.61 | 751033 |
| 2023-03-06 | 6.61 | $6.69 | 196494 |
| 2023-03-03 | 6.58 | $6.71 | 187379 |
| 2023-03-02 | 6.52 | $6.53 | 251560 |
| 2023-03-01 | 6.50 | $6.48 | 225538 |
| 2023-02-28 | 6.49 | $6.42 | 260216 |
| 2023-02-27 | 6.48 | $6.17 | 73497 |
| 2023-02-24 | 6.52 | $6.24 | 153592 |
| 2023-02-23 | 6.55 | $6.18 | 230039 |
| 2023-02-22 | 6.60 | $6.27 | 98675 |
| 2023-02-21 | 6.64 | $6.16 | 167450 |
| 2023-02-17 | 6.71 | $6.49 | 439893 |
| 2023-02-16 | 6.71 | $6.46 | 206622 |
| 2023-02-15 | 6.72 | $6.56 | 401443 |
| 2023-02-14 | 6.71 | $6.69 | 434641 |
| 2023-02-13 | 6.66 | $6.46 | 413695 |
| 2023-02-10 | 6.66 | $6.44 | 195668 |
| 2023-02-09 | 6.65 | $6.49 | 258900 |
| 2023-02-08 | 6.63 | $6.54 | 217961 |
| 2023-02-07 | 6.59 | $6.62 | 245885 |
| 2023-02-06 | 6.53 | $6.81 | 380156 |
| 2023-02-03 | 6.42 | $6.75 | 205377 |
| 2023-02-02 | 6.29 | $6.63 | 218213 |
| 2023-02-01 | 6.17 | $6.66 | 204288 |
| 2023-01-31 | 6.02 | $6.61 | 602349 |
| 2023-01-30 | 5.86 | $6.25 | 255172 |
| 2023-01-27 | 5.74 | $6.22 | 202912 |
| 2023-01-26 | 5.61 | $6.24 | 290192 |
| 2023-01-25 | 5.46 | $6.08 | 281282 |
| 2023-01-24 | 5.31 | $5.79 | 469362 |
| 2023-01-23 | 5.20 | $5.67 | 470430 |
| 2023-01-20 | 5.10 | $5.36 | 363914 |
| 2023-01-19 | 5.04 | $5.22 | 543374 |
| 2023-01-18 | 5.01 | $5.15 | 752839 |
| 2023-01-17 | 4.98 | $5.06 | 117607 |
| 2023-01-13 | 4.97 | $5.15 | 149429 |
| 2023-01-12 | 4.94 | $5.19 | 250664 |
| 2023-01-11 | 4.90 | $5.00 | 192564 |
| 2023-01-10 | 4.89 | $5.05 | 129304 |
| 2023-01-09 | 4.87 | $5.06 | 160633 |
| 2023-01-06 | 4.84 | $5.11 | 67032 |
| 2023-01-05 | 4.81 | $5.03 | 127919 |
| 2023-01-04 | 4.78 | $5.13 | 145247 |
| 2023-01-03 | 4.73 | $4.89 | 145774 |
| 2022-12-30 | 4.72 | $5.10 | 155237 |
| 2022-12-29 | 4.67 | $4.87 | 111296 |
| 2022-12-28 | 4.66 | $4.75 | 180020 |
| 2022-12-27 | 4.68 | $4.82 | 153918 |
| 2022-12-23 | 4.68 | $4.73 | 223715 |
| 2022-12-22 | 4.71 | $4.63 | 274622 |
| 2022-12-21 | 4.76 | $4.55 | 194766 |
| 2022-12-20 | 4.85 | $4.67 | 313017 |
| 2022-12-19 | 4.92 | $4.73 | 314729 |
| 2022-12-16 | 4.99 | $5.05 | 384636 |
| 2022-12-15 | 5.01 | $5.02 | 231564 |
| 2022-12-14 | 5.04 | $5.10 | 514911 |
| 2022-12-13 | 5.06 | $5.08 | 423445 |
| 2022-12-12 | 5.08 | $5.10 | 306866 |
| 2022-12-09 | 5.11 | $5.17 | 165047 |
| 2022-12-08 | 5.13 | $5.22 | 284198 |
| 2022-12-07 | 5.15 | $5.29 | 291427 |
| 2022-12-06 | 5.15 | $5.11 | 176298 |
| 2022-12-05 | 5.20 | $5.24 | 254038 |
| 2022-12-02 | 5.22 | $5.37 | 118363 |
| 2022-12-01 | 5.23 | $5.37 | 811508 |
| 2022-11-30 | 5.23 | $5.30 | 264550 |
| 2022-11-29 | 5.26 | $5.25 | 158513 |
| 2022-11-28 | 5.30 | $5.15 | 277071 |
| 2022-11-25 | 5.37 | $5.09 | 167363 |
| 2022-11-23 | 5.47 | $5.05 | 755792 |
| 2022-11-22 | 5.59 | $5.32 | 495206 |
| 2022-11-21 | 5.68 | $5.32 | 324441 |
| 2022-11-18 | 5.78 | $5.21 | 899571 |
| 2022-11-17 | 5.93 | $5.30 | 1.1M |
| 2022-11-16 | 6.08 | $5.35 | 1.1M |
| 2022-11-15 | 6.24 | $5.50 | 5.3M |
| 2022-11-14 | 6.40 | $6.35 | 227227 |
| 2022-11-11 | 6.40 | $6.11 | 293483 |
| 2022-11-10 | 6.45 | $5.80 | 281570 |
| 2022-11-09 | 6.58 | $5.46 | 769283 |
| 2022-11-08 | 6.80 | $6.94 | 315485 |
| 2022-11-07 | 6.74 | $7.12 | 142382 |
| 2022-11-04 | 6.63 | $6.94 | 88257 |
| 2022-11-03 | 6.54 | $6.72 | 83948 |
| 2022-11-02 | 6.49 | $6.73 | 144209 |
| 2022-11-01 | 6.42 | $6.90 | 134284 |
| 2022-10-31 | 6.30 | $6.72 | 112553 |
| 2022-10-28 | 6.20 | $6.38 | 158005 |
| 2022-10-27 | 6.16 | $6.22 | 119692 |
| 2022-10-26 | 6.14 | $6.38 | 100357 |
| 2022-10-25 | 6.09 | $6.32 | 117812 |
| 2022-10-24 | 6.04 | $6.44 | 96339 |
| 2022-10-21 | 5.95 | $6.26 | 81540 |
| 2022-10-20 | 5.90 | $6.16 | 94905 |
| 2022-10-19 | 5.85 | $6.14 | 132833 |
| 2022-10-18 | 5.80 | $6.15 | 162983 |
| 2022-10-17 | 5.74 | $6.08 | 99959 |
| 2022-10-14 | 5.69 | $5.87 | 98703 |
| 2022-10-13 | 5.68 | $5.97 | 79884 |
| 2022-10-12 | 5.64 | $5.90 | 98557 |
| 2022-10-11 | 5.62 | $5.93 | 134975 |
| 2022-10-10 | 5.59 | $5.68 | 94801 |
| 2022-10-07 | 5.60 | $5.93 | 142085 |
| 2022-10-06 | 5.57 | $6.00 | 227708 |
| 2022-10-05 | 5.52 | $5.79 | 197959 |
| 2022-10-04 | 5.50 | $5.82 | 223043 |
| 2022-10-03 | 5.49 | $5.30 | 192209 |
| 2022-09-30 | 5.58 | $5.30 | 278032 |
| 2022-09-29 | 5.68 | $5.33 | 150963 |
| 2022-09-28 | 5.80 | $5.44 | 417601 |
| 2022-09-27 | 5.92 | $5.39 | 570999 |
| 2022-09-26 | 6.07 | $5.08 | 1.4M |
| 2022-09-23 | 6.31 | $5.51 | 213053 |
| 2022-09-22 | 6.50 | $5.69 | 159791 |
| 2022-09-21 | 6.69 | $6.13 | 144939 |
| 2022-09-20 | 6.81 | $6.37 | 368555 |
| 2022-09-19 | 6.90 | $6.51 | 161696 |
| 2022-09-16 | 6.97 | $6.44 | 176362 |
| 2022-09-15 | 7.07 | $6.63 | 109241 |
| 2022-09-14 | 7.14 | $6.54 | 134532 |
| 2022-09-13 | 7.25 | $6.60 | 165243 |
| 2022-09-12 | 7.35 | $6.86 | 170254 |
| 2022-09-09 | 7.42 | $6.73 | 338039 |
| 2022-09-08 | 7.52 | $6.07 | 621798 |
| 2022-09-07 | 7.78 | $7.61 | 102252 |
| 2022-09-06 | 7.75 | $7.30 | 162843 |
| 2022-09-02 | 7.78 | $7.38 | 66448 |
| 2022-09-01 | 7.79 | $7.24 | 108948 |
| 2022-08-31 | 7.83 | $7.36 | 115158 |
| 2022-08-30 | 7.84 | $7.40 | 85598 |
| 2022-08-29 | 7.84 | $7.52 | 111674 |
| 2022-08-26 | 7.82 | $7.43 | 127679 |
| 2022-08-25 | 7.81 | $7.84 | 98859 |
| 2022-08-24 | 7.70 | $8.09 | 270212 |
| 2022-08-23 | 7.51 | $7.70 | 173093 |
| 2022-08-22 | 7.38 | $7.33 | 461801 |
| 2022-08-19 | 7.29 | $7.67 | 593041 |
| 2022-08-18 | 7.12 | $7.73 | 239132 |
| 2022-08-17 | 6.90 | $7.84 | 380476 |
| 2022-08-16 | 6.62 | $8.30 | 701592 |
| 2022-08-15 | 6.19 | $8.10 | 1.1M |
| 2022-08-12 | 5.73 | $7.52 | 2.8M |
| 2022-08-11 | 5.32 | $6.00 | 208336 |
| 2022-08-10 | 5.17 | $5.85 | 215046 |
| 2022-08-09 | 5.02 | $5.40 | 886970 |
| 2022-08-08 | 4.94 | $5.22 | 153280 |
| 2022-08-05 | 4.88 | $5.04 | 98398 |
| 2022-08-04 | 4.86 | $5.24 | 76418 |
| 2022-08-03 | 4.79 | $5.21 | 72057 |
| 2022-08-02 | 4.71 | $5.17 | 109267 |
| 2022-08-01 | 4.64 | $4.88 | 150654 |
| 2022-07-29 | 4.61 | $4.74 | 85427 |
| 2022-07-28 | 4.61 | $4.82 | 98410 |
| 2022-07-27 | 4.59 | $4.79 | 198114 |
| 2022-07-26 | 4.58 | $4.65 | 82156 |
| 2022-07-25 | 4.60 | $4.65 | 547339 |
| 2022-07-22 | 4.63 | $4.53 | 83531 |
| 2022-07-21 | 4.68 | $4.74 | 69753 |
| 2022-07-20 | 4.70 | $4.81 | 387926 |
| 2022-07-19 | 4.71 | $4.79 | 243621 |
| 2022-07-18 | 4.73 | $4.65 | 337046 |
| 2022-07-15 | 4.78 | $4.60 | 239215 |
| 2022-07-14 | 4.85 | $4.22 | 225906 |
| 2022-07-13 | 5.02 | $4.65 | 696184 |
| 2022-07-12 | 5.12 | $5.03 | 193418 |
| 2022-07-11 | 5.17 | $5.03 | 275499 |
| 2022-07-08 | 5.21 | $5.26 | 102292 |
| 2022-07-07 | 5.22 | $5.32 | 121237 |
| 2022-07-06 | 5.22 | $5.39 | 257223 |
| 2022-07-05 | 5.21 | $5.28 | 362773 |
| 2022-07-01 | 5.22 | $5.30 | 278850 |
| 2022-06-30 | 5.22 | $5.16 | 1.1M |
| 2022-06-29 | 5.26 | $5.16 | 319826 |
| 2022-06-28 | 5.31 | $5.38 | 352553 |
| 2022-06-27 | 5.31 | $5.62 | 457829 |
| 2022-06-24 | 5.27 | $5.50 | 3.7M |
| 2022-06-23 | 5.25 | $4.78 | 491232 |
| 2022-06-22 | 5.38 | $4.81 | 328245 |
| 2022-06-21 | 5.52 | $5.06 | 356734 |
| 2022-06-17 | 5.64 | $5.00 | 372094 |
| 2022-06-16 | 5.78 | $5.02 | 287463 |
| 2022-06-15 | 5.95 | $5.95 | 280257 |
| 2022-06-14 | 5.95 | $5.88 | 186815 |
| 2022-06-13 | 5.96 | $5.75 | 233849 |
| 2022-06-10 | 6.00 | $6.04 | 163802 |
| 2022-06-09 | 5.98 | $6.40 | 229486 |
| 2022-06-08 | 5.89 | $6.37 | 167465 |
| 2022-06-07 | 5.79 | $6.46 | 522174 |
| 2022-06-06 | 5.65 | $6.02 | 392774 |
| 2022-06-03 | 5.58 | $6.00 | 147608 |
| 2022-06-02 | 5.51 | $6.05 | 149456 |
| 2022-06-01 | 5.42 | $5.68 | 202895 |
| 2022-05-31 | 5.39 | $5.80 | 197939 |
| 2022-05-27 | 5.33 | $5.77 | 167971 |
| 2022-05-26 | 5.28 | $5.63 | 881755 |
| 2022-05-25 | 5.24 | $5.10 | 311336 |
| 2022-05-24 | 5.31 | $4.97 | 335508 |
| 2022-05-23 | 5.43 | $5.20 | 233927 |
| 2022-05-20 | 5.51 | $5.45 | 315255 |
| 2022-05-19 | 5.56 | $5.59 | 190178 |
| 2022-05-18 | 5.59 | $5.72 | 222885 |
| 2022-05-17 | 5.60 | $5.73 | 162418 |
| 2022-05-16 | 5.60 | $5.47 | 235375 |
| 2022-05-13 | 5.67 | $5.41 | 296327 |
| 2022-05-12 | 5.76 | $5.17 | 451107 |
| 2022-05-11 | 5.92 | $5.31 | 580379 |
| 2022-05-10 | 6.07 | $5.56 | 633154 |
| 2022-05-09 | 6.20 | $6.00 | 556435 |
| 2022-05-06 | 6.26 | $6.23 | 532136 |
| 2022-05-05 | 6.27 | $6.36 | 332534 |
| 2022-05-04 | 6.27 | $6.51 | 282944 |
| 2022-05-03 | 6.23 | $6.46 | 259213 |
| 2022-05-02 | 6.20 | $6.63 | 305488 |
| 2022-04-29 | 6.12 | $6.60 | 309658 |
| 2022-04-28 | 6.04 | $6.57 | 355774 |
| 2022-04-27 | 5.96 | $6.30 | 277808 |
| 2022-04-26 | 5.93 | $6.09 | 260793 |
| 2022-04-25 | 5.93 | $6.21 | 170691 |
| 2022-04-22 | 5.91 | $6.19 | 218262 |
| 2022-04-21 | 5.89 | $6.20 | 252457 |
| 2022-04-20 | 5.87 | $6.21 | 144729 |
| 2022-04-19 | 5.85 | $6.24 | 255065 |
| 2022-04-18 | 5.82 | $6.07 | 246221 |
| 2022-04-14 | 5.83 | $6.05 | 252567 |
| 2022-04-13 | 5.84 | $5.92 | 147461 |
| 2022-04-12 | 5.89 | $5.75 | 164457 |
| 2022-04-11 | 5.98 | $5.70 | 223897 |
| 2022-04-08 | 6.10 | $5.65 | 314185 |
| 2022-04-07 | 6.26 | $5.67 | 233615 |
| 2022-04-06 | 6.43 | $5.84 | 408385 |
| 2022-04-05 | 6.61 | $6.13 | 339996 |
| 2022-04-04 | 6.75 | $6.55 | 176085 |
| 2022-04-01 | 6.83 | $6.50 | 177090 |
| 2022-03-31 | 6.93 | $6.67 | 240201 |
| 2022-03-30 | 7.01 | $6.83 | 166328 |
| 2022-03-29 | 7.08 | $6.85 | 150695 |
| 2022-03-28 | 7.15 | $6.75 | 389831 |
| 2022-03-25 | 7.25 | $7.03 | 196853 |
| 2022-03-24 | 7.32 | $7.29 | 221423 |
| 2022-03-23 | 7.34 | $7.24 | 208155 |
| 2022-03-22 | 7.38 | $7.44 | 189693 |
| 2022-03-21 | 7.38 | $7.42 | 208289 |
| 2022-03-18 | 7.38 | $7.64 | 189945 |
| 2022-03-17 | 7.34 | $7.38 | 125208 |
| 2022-03-16 | 7.35 | $7.24 | 280348 |
| 2022-03-15 | 7.39 | $7.00 | 365055 |
| 2022-03-14 | 7.49 | $6.86 | 457520 |
| 2022-03-11 | 7.64 | $6.91 | 746168 |
| 2022-03-10 | 7.80 | $7.87 | 146940 |
| 2022-03-09 | 7.78 | $7.72 | 271363 |
| 2022-03-08 | 7.79 | $7.39 | 243366 |
| 2022-03-07 | 7.88 | $7.20 | 486188 |
| 2022-03-04 | 8.01 | $7.66 | 329922 |
| 2022-03-03 | 8.07 | $7.87 | 186303 |
| 2022-03-02 | 8.10 | $7.96 | 160528 |
| 2022-03-01 | 8.11 | $7.81 | 297459 |
| 2022-02-28 | 8.15 | $8.37 | 249653 |
| 2022-02-25 | 8.07 | $8.24 | 200829 |
| 2022-02-24 | 8.02 | $7.82 | 365983 |
| 2022-02-23 | 8.04 | $8.15 | 1.3M |
| 2022-02-22 | 7.99 | $7.84 | 344603 |
| 2022-02-18 | 8.00 | $7.51 | 433465 |
| 2022-02-17 | 8.08 | $7.98 | 478390 |
| 2022-02-16 | 8.07 | $8.19 | 942227 |
| 2022-02-15 | 8.02 | $8.18 | 234489 |
| 2022-02-14 | 7.96 | $7.88 | 176592 |
| 2022-02-11 | 7.94 | $7.83 | 318357 |
| 2022-02-10 | 7.94 | $7.89 | 292090 |
| 2022-02-09 | 7.92 | $8.07 | 142232 |
| 2022-02-08 | 7.86 | $7.89 | 128885 |
| 2022-02-07 | 7.83 | $7.87 | 124972 |
| 2022-02-04 | 7.79 | $7.60 | 128383 |
| 2022-02-03 | 7.81 | $7.30 | 136626 |
| 2022-02-02 | 7.88 | $7.72 | 163736 |
| 2022-02-01 | 7.88 | $7.99 | 182917 |
| 2022-01-31 | 7.82 | $7.79 | 316552 |
| 2022-01-28 | 7.80 | $7.63 | 206425 |
| 2022-01-27 | 7.80 | $7.72 | 210440 |
| 2022-01-26 | 7.77 | $8.05 | 265418 |
| 2022-01-25 | 7.68 | $8.48 | 280682 |
| 2022-01-24 | 7.47 | $8.12 | 276526 |
| 2022-01-21 | 7.31 | $7.65 | 279189 |
| 2022-01-20 | 7.22 | $7.81 | 442381 |
| 2022-01-19 | 7.08 | $7.99 | 299577 |
| 2022-01-18 | 6.88 | $7.56 | 419530 |
| 2022-01-14 | 6.73 | $7.04 | 186021 |
| 2022-01-13 | 6.68 | $6.84 | 134164 |
| 2022-01-12 | 6.65 | $6.80 | 190458 |
| 2022-01-11 | 6.64 | $6.83 | 133713 |
| 2022-01-10 | 6.61 | $6.62 | 135305 |
| 2022-01-07 | 6.63 | $6.74 | 95747 |
| 2022-01-06 | 6.62 | $6.75 | 141084 |
| 2022-01-05 | 6.61 | $6.81 | 203208 |
| 2022-01-04 | 6.59 | $6.87 | 152898 |
| 2022-01-03 | 6.56 | $6.98 | 180130 |
| 2021-12-31 | 6.49 | $6.79 | 111002 |
| 2021-12-30 | 6.46 | $6.77 | 129829 |
| 2021-12-29 | 6.43 | $6.67 | 75323 |
| 2021-12-28 | 6.42 | $6.71 | 102158 |
| 2021-12-27 | 6.39 | $6.86 | 125856 |
| 2021-12-23 | 6.34 | $6.79 | 86359 |
| 2021-12-22 | 6.29 | $6.61 | 112582 |
| 2021-12-21 | 6.28 | $6.57 | 161596 |
| 2021-12-20 | 6.27 | $6.28 | 206055 |
| 2021-12-17 | 6.33 | $6.22 | 396625 |
| 2021-12-16 | 6.41 | $6.21 | 156202 |
| 2021-12-15 | 6.51 | $6.41 | 245353 |
| 2021-12-14 | 6.59 | $6.38 | 162261 |
| 2021-12-13 | 6.69 | $6.49 | 210318 |
| 2021-12-10 | 6.79 | $6.74 | 150794 |
| 2021-12-09 | 6.85 | $6.88 | 170165 |
| 2021-12-08 | 6.89 | $7.23 | 116650 |
| 2021-12-07 | 6.87 | $7.05 | 144397 |
| 2021-12-06 | 6.89 | $6.91 | 181144 |
| 2021-12-03 | 6.94 | $6.63 | 185852 |
| 2021-12-02 | 7.07 | $6.79 | 359038 |
| 2021-12-01 | 7.18 | $6.76 | 274049 |
| 2021-11-30 | 7.32 | $7.20 | 241277 |
| 2021-11-29 | 7.39 | $7.00 | 345517 |
| 2021-11-26 | 7.51 | $7.11 | 191058 |
| 2021-11-24 | 7.64 | $7.34 | 108605 |
| 2021-11-23 | 7.74 | $7.25 | 252263 |
| 2021-11-22 | 7.87 | $7.38 | 300147 |
| 2021-11-19 | 8.00 | $7.25 | 227113 |
| 2021-11-18 | 8.18 | $7.50 | 343078 |
| 2021-11-17 | 8.34 | $7.61 | 218528 |
| 2021-11-16 | 8.49 | $7.48 | 315934 |
| 2021-11-15 | 8.70 | $7.69 | 252620 |
| 2021-11-12 | 8.90 | $8.02 | 183540 |
| 2021-11-11 | 9.06 | $8.23 | 239661 |
| 2021-11-10 | 9.21 | $8.40 | 409061 |
| 2021-11-09 | 9.33 | $9.07 | 192902 |
| 2021-11-08 | 9.33 | $9.13 | 415936 |
| 2021-11-05 | 9.32 | $9.85 | 571931 |
| 2021-11-04 | 9.15 | $9.86 | 567802 |
| 2021-11-03 | 8.95 | $10.04 | 1.1M |
| 2021-11-02 | 8.67 | $9.48 | 215513 |
| 2021-11-01 | 8.47 | $8.98 | 274715 |
| 2021-10-29 | 8.34 | $8.82 | 251620 |
| 2021-10-28 | 8.22 | $8.69 | 195515 |
| 2021-10-27 | 8.11 | $8.79 | 512954 |
| 2021-10-26 | 7.96 | $7.99 | 171381 |
| 2021-10-25 | 7.95 | $7.77 | 130942 |
| 2021-10-22 | 7.99 | $7.77 | 155675 |
| 2021-10-21 | 8.03 | $7.82 | 166244 |
| 2021-10-20 | 8.07 | $7.82 | 83211 |
| 2021-10-19 | 8.12 | $7.80 | 221795 |
| 2021-10-18 | 8.18 | $8.09 | 99050 |
| 2021-10-15 | 8.18 | $8.15 | 189504 |
| 2021-10-14 | 8.18 | $8.39 | 152696 |
| 2021-10-13 | 8.12 | $8.10 | 280989 |
| 2021-10-12 | 8.11 | $8.04 | 130566 |
| 2021-10-11 | 8.12 | $8.00 | 97211 |
| 2021-10-08 | 8.13 | $8.10 | 120845 |
| 2021-10-07 | 8.12 | $8.20 | 85652 |
| 2021-10-06 | 8.09 | $8.21 | 107341 |
| 2021-10-05 | 8.05 | $8.30 | 114820 |
| 2021-10-04 | 7.99 | $8.54 | 192886 |
| 2021-10-01 | 7.87 | $8.17 | 327924 |
| 2021-09-30 | 7.80 | $7.88 | 577913 |
| 2021-09-29 | 7.78 | $7.98 | 161026 |
| 2021-09-28 | 7.74 | $8.19 | 220055 |
| 2021-09-27 | 7.65 | $8.17 | 216647 |
| 2021-09-24 | 7.55 | $8.00 | 251513 |
| 2021-09-23 | 7.47 | $7.92 | 307936 |
| 2021-09-22 | 7.39 | $7.56 | 202228 |
| 2021-09-21 | 7.38 | $7.25 | 297555 |
| 2021-09-20 | 7.44 | $7.29 | 350157 |
| 2021-09-17 | 7.49 | $7.43 | 1.0M |
| 2021-09-16 | 7.53 | $7.21 | 335636 |
| 2021-09-15 | 7.62 | $7.36 | 166850 |
| 2021-09-14 | 7.69 | $7.38 | 191201 |
| 2021-09-13 | 7.77 | $7.54 | 215378 |
| 2021-09-10 | 7.83 | $7.35 | 226252 |
| 2021-09-09 | 7.94 | $7.70 | 184402 |
| 2021-09-08 | 8.00 | $7.80 | 248540 |
| 2021-09-07 | 8.04 | $8.02 | 247424 |
| 2021-09-03 | 8.05 | $8.18 | 136070 |
| 2021-09-02 | 8.02 | $8.22 | 167053 |
| 2021-09-01 | 7.98 | $8.03 | 157870 |
| 2021-08-31 | 7.97 | $8.19 | 129118 |
| 2021-08-30 | 7.93 | $8.21 | 153331 |
| 2021-08-27 | 7.88 | $8.54 | 185581 |
| 2021-08-26 | 7.75 | $8.30 | 169457 |
| 2021-08-25 | 7.65 | $8.50 | 116875 |
| 2021-08-24 | 7.49 | $8.26 | 151205 |
| 2021-08-23 | 7.36 | $7.78 | 143783 |
| 2021-08-20 | 7.31 | $7.47 | 210453 |
| 2021-08-19 | 7.32 | $7.21 | 232972 |
| 2021-08-18 | 7.39 | $7.11 | 107461 |
| 2021-08-17 | 7.50 | $7.09 | 210602 |
| 2021-08-16 | 7.63 | $7.46 | 163849 |
| 2021-08-13 | 7.70 | $7.45 | 301395 |
| 2021-08-12 | 7.79 | $7.98 | 192783 |
| 2021-08-11 | 7.79 | $8.15 | 195065 |
| 2021-08-10 | 7.75 | $8.09 | 146242 |
| 2021-08-09 | 7.71 | $8.20 | 140985 |
| 2021-08-06 | 7.65 | $8.45 | 204351 |
| 2021-08-05 | 7.53 | $8.37 | 314813 |
| 2021-08-04 | 7.42 | $7.62 | 157776 |
| 2021-08-03 | 7.44 | $7.75 | 172644 |
| 2021-08-02 | 7.44 | $7.72 | 231702 |
| 2021-07-30 | 7.46 | $7.76 | 225028 |
| 2021-07-29 | 7.47 | $7.72 | 214971 |
| 2021-07-28 | 7.50 | $7.89 | 141275 |
| 2021-07-27 | 7.49 | $7.63 | 172577 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.48
2025-07-01
Close Price
$12.49
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.54
Average
8.31
Maximum
12.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 12.48 | $12.49 | 1.0M |
| 2025-06-30 | 12.47 | $12.49 | 1.1M |
| 2025-06-27 | 12.45 | $12.48 | 2.3M |
| 2025-06-26 | 12.43 | $12.44 | 475002 |
| 2025-06-25 | 12.42 | $12.42 | 272233 |
| 2025-06-24 | 12.42 | $12.40 | 346701 |
| 2025-06-23 | 12.41 | $12.39 | 160791 |
| 2025-06-20 | 12.41 | $12.38 | 560900 |
| 2025-06-18 | 12.41 | $12.39 | 205300 |
| 2025-06-17 | 12.40 | $12.38 | 145942 |
| 2025-06-16 | 12.40 | $12.37 | 218711 |
| 2025-06-13 | 12.40 | $12.37 | 244807 |
| 2025-06-12 | 12.39 | $12.37 | 310600 |
| 2025-06-11 | 12.39 | $12.38 | 217300 |
| 2025-06-10 | 12.38 | $12.38 | 205318 |
| 2025-06-09 | 12.36 | $12.36 | 393400 |
| 2025-06-06 | 12.35 | $12.38 | 887179 |
| 2025-06-05 | 12.32 | $12.38 | 604200 |
| 2025-06-04 | 12.29 | $12.32 | 1.0M |
| 2025-06-03 | 12.27 | $12.29 | 287824 |
| 2025-06-02 | 12.26 | $12.24 | 195146 |
| 2025-05-30 | 12.26 | $12.22 | 440919 |
| 2025-05-29 | 12.26 | $12.24 | 358100 |
| 2025-05-28 | 12.26 | $12.23 | 435900 |
| 2025-05-27 | 12.26 | $12.23 | 512803 |
| 2025-05-23 | 12.25 | $12.25 | 367600 |
| 2025-05-22 | 12.24 | $12.28 | 938622 |
| 2025-05-21 | 12.22 | $12.22 | 352100 |
| 2025-05-20 | 12.21 | $12.21 | 355600 |
| 2025-05-19 | 12.19 | $12.19 | 312121 |
| 2025-05-16 | 12.19 | $12.18 | 225223 |
| 2025-05-15 | 12.18 | $12.17 | 217500 |
| 2025-05-14 | 12.17 | $12.21 | 963314 |
| 2025-05-13 | 12.15 | $12.17 | 1.3M |
| 2025-05-12 | 12.14 | $12.13 | 298146 |
| 2025-05-09 | 12.13 | $12.12 | 433600 |
| 2025-05-08 | 12.13 | $12.07 | 503900 |
| 2025-05-07 | 12.14 | $12.13 | 269023 |
| 2025-05-06 | 12.13 | $12.12 | 326142 |
| 2025-05-05 | 12.13 | $12.17 | 550842 |
| 2025-05-02 | 12.11 | $12.13 | 552800 |
| 2025-05-01 | 12.09 | $12.08 | 467400 |
| 2025-04-30 | 12.09 | $12.12 | 739300 |
| 2025-04-29 | 12.07 | $12.11 | 359215 |
| 2025-04-28 | 12.05 | $12.11 | 327911 |
| 2025-04-25 | 12.03 | $12.09 | 137313 |
| 2025-04-24 | 12.01 | $12.08 | 329100 |
| 2025-04-23 | 11.99 | $12.06 | 308821 |
| 2025-04-22 | 11.97 | $12.07 | 415585 |
| 2025-04-21 | 11.95 | $12.06 | 388011 |
| 2025-04-17 | 11.92 | $12.02 | 450700 |
| 2025-04-16 | 11.90 | $11.97 | 963700 |
| 2025-04-15 | 11.89 | $11.92 | 392300 |
| 2025-04-14 | 11.90 | $11.85 | 928764 |
| 2025-04-11 | 11.93 | $11.95 | 548318 |
| 2025-04-10 | 11.94 | $11.93 | 930300 |
| 2025-04-09 | 11.96 | $11.95 | 1.8M |
| 2025-04-08 | 11.98 | $11.83 | 1.1M |
| 2025-04-07 | 12.04 | $11.92 | 1.0M |
| 2025-04-04 | 12.08 | $11.98 | 1.3M |
| 2025-04-03 | 12.12 | $12.11 | 278023 |
| 2025-04-02 | 12.12 | $12.13 | 425741 |
| 2025-04-01 | 12.11 | $12.09 | 303400 |
| 2025-03-31 | 12.12 | $12.11 | 302900 |
| 2025-03-28 | 12.12 | $12.12 | 302706 |
| 2025-03-27 | 12.12 | $12.13 | 147224 |
| 2025-03-26 | 12.11 | $12.13 | 270200 |
| 2025-03-25 | 12.11 | $12.14 | 387204 |
| 2025-03-24 | 12.10 | $12.15 | 320100 |
| 2025-03-21 | 12.08 | $12.13 | 341145 |
| 2025-03-20 | 12.06 | $12.14 | 142800 |
| 2025-03-19 | 12.04 | $12.12 | 169102 |
| 2025-03-18 | 12.02 | $12.09 | 194234 |
| 2025-03-17 | 12.00 | $12.08 | 180500 |
| 2025-03-14 | 11.99 | $12.02 | 500100 |
| 2025-03-13 | 11.99 | $11.94 | 1.2M |
| 2025-03-12 | 12.01 | $11.92 | 1.3M |
| 2025-03-11 | 12.05 | $12.00 | 770106 |
| 2025-03-10 | 12.07 | $12.02 | 234100 |
| 2025-03-07 | 12.09 | $12.07 | 169800 |
| 2025-03-06 | 12.10 | $12.06 | 283300 |
| 2025-03-05 | 12.12 | $12.08 | 282723 |
| 2025-03-04 | 12.12 | $12.11 | 254711 |
| 2025-03-03 | 12.13 | $12.11 | 234222 |
| 2025-02-28 | 12.13 | $12.12 | 524300 |
| 2025-02-27 | 12.12 | $12.10 | 497300 |
| 2025-02-26 | 12.13 | $12.12 | 116820 |
| 2025-02-25 | 12.12 | $12.10 | 268522 |
| 2025-02-24 | 12.12 | $12.09 | 555339 |
| 2025-02-21 | 12.13 | $12.08 | 623133 |
| 2025-02-20 | 12.13 | $12.08 | 374451 |
| 2025-02-19 | 12.14 | $12.10 | 334600 |
| 2025-02-18 | 12.13 | $12.08 | 219043 |
| 2025-02-14 | 12.14 | $12.09 | 164023 |
| 2025-02-13 | 12.14 | $12.09 | 359940 |
| 2025-02-12 | 12.14 | $12.07 | 298900 |
| 2025-02-11 | 12.14 | $12.08 | 238919 |
| 2025-02-10 | 12.13 | $12.08 | 206400 |
| 2025-02-07 | 12.13 | $12.07 | 215800 |
| 2025-02-06 | 12.13 | $12.08 | 142000 |
| 2025-02-05 | 12.12 | $12.09 | 197636 |
| 2025-02-04 | 12.10 | $12.07 | 338200 |
| 2025-02-03 | 12.08 | $12.01 | 363018 |
| 2025-01-31 | 12.07 | $12.04 | 428900 |
| 2025-01-30 | 12.06 | $12.04 | 229214 |
| 2025-01-29 | 12.03 | $11.99 | 106400 |
| 2025-01-28 | 12.02 | $12.03 | 189000 |
| 2025-01-27 | 11.98 | $11.99 | 851312 |
| 2025-01-24 | 11.95 | $11.94 | 122100 |
| 2025-01-23 | 11.93 | $11.89 | 240100 |
| 2025-01-22 | 11.92 | $11.89 | 404000 |
| 2025-01-21 | 11.90 | $11.88 | 154100 |
| 2025-01-17 | 11.87 | $11.86 | 247046 |
| 2025-01-16 | 11.85 | $11.87 | 233800 |
| 2025-01-15 | 11.82 | $11.90 | 149900 |
| 2025-01-14 | 11.77 | $11.85 | 270435 |
| 2025-01-13 | 11.72 | $11.84 | 275300 |
| 2025-01-10 | 11.66 | $11.86 | 314119 |
| 2025-01-08 | 11.58 | $11.66 | 394608 |
| 2025-01-07 | 11.55 | $11.59 | 289000 |
| 2025-01-06 | 11.54 | $11.59 | 139100 |
| 2025-01-03 | 11.52 | $11.59 | 268528 |
| 2025-01-02 | 11.50 | $11.54 | 777909 |
| 2024-12-31 | 11.49 | $11.53 | 133832 |
| 2024-12-30 | 11.48 | $11.50 | 123800 |
| 2024-12-27 | 11.48 | $11.47 | 272900 |
| 2024-12-26 | 11.49 | $11.58 | 92300 |
| 2024-12-24 | 11.46 | $11.52 | 62800 |
| 2024-12-23 | 11.45 | $11.47 | 266700 |
| 2024-12-20 | 11.46 | $11.49 | 385829 |
| 2024-12-19 | 11.46 | $11.49 | 403013 |
| 2024-12-18 | 11.46 | $11.53 | 215125 |
| 2024-12-17 | 11.44 | $11.52 | 80400 |
| 2024-12-16 | 11.43 | $11.47 | 112221 |
| 2024-12-13 | 11.44 | $11.45 | 56234 |
| 2024-12-12 | 11.45 | $11.46 | 128100 |
| 2024-12-11 | 11.47 | $11.43 | 219729 |
| 2024-12-10 | 11.49 | $11.45 | 122721 |
| 2024-12-09 | 11.52 | $11.47 | 282200 |
| 2024-12-06 | 11.55 | $11.46 | 337400 |
| 2024-12-05 | 11.59 | $11.56 | 641600 |
| 2024-12-04 | 11.60 | $11.58 | 622300 |
| 2024-12-03 | 11.62 | $11.60 | 186800 |
| 2024-12-02 | 11.63 | $11.62 | 256400 |
| 2024-11-29 | 11.63 | $11.62 | 199649 |
| 2024-11-27 | 11.64 | $11.62 | 251300 |
| 2024-11-26 | 11.65 | $11.62 | 211400 |
| 2024-11-25 | 11.65 | $11.63 | 178401 |
| 2024-11-22 | 11.66 | $11.66 | 139300 |
| 2024-11-21 | 11.66 | $11.65 | 73900 |
| 2024-11-20 | 11.66 | $11.66 | 97000 |
| 2024-11-19 | 11.66 | $11.71 | 121100 |
| 2024-11-18 | 11.65 | $11.65 | 210907 |
| 2024-11-15 | 11.65 | $11.63 | 94700 |
| 2024-11-14 | 11.65 | $11.65 | 193703 |
| 2024-11-13 | 11.65 | $11.64 | 164706 |
| 2024-11-12 | 11.65 | $11.63 | 254600 |
| 2024-11-11 | 11.66 | $11.65 | 211500 |
| 2024-11-08 | 11.66 | $11.63 | 171718 |
| 2024-11-07 | 11.66 | $11.64 | 180600 |
| 2024-11-06 | 11.67 | $11.64 | 316400 |
| 2024-11-05 | 11.67 | $11.66 | 121800 |
| 2024-11-04 | 11.66 | $11.65 | 135300 |
| 2024-11-01 | 11.66 | $11.67 | 181400 |
| 2024-10-31 | 11.65 | $11.63 | 126800 |
| 2024-10-30 | 11.65 | $11.63 | 144100 |
| 2024-10-29 | 11.65 | $11.61 | 151000 |
| 2024-10-28 | 11.65 | $11.61 | 211000 |
| 2024-10-25 | 11.66 | $11.58 | 423645 |
| 2024-10-24 | 11.67 | $11.61 | 113137 |
| 2024-10-23 | 11.67 | $11.62 | 83900 |
| 2024-10-22 | 11.68 | $11.62 | 146013 |
| 2024-10-21 | 11.68 | $11.62 | 183500 |
| 2024-10-18 | 11.68 | $11.64 | 82526 |
| 2024-10-17 | 11.67 | $11.64 | 126630 |
| 2024-10-16 | 11.66 | $11.62 | 435600 |
| 2024-10-15 | 11.65 | $11.60 | 262302 |
| 2024-10-14 | 11.64 | $11.60 | 95300 |
| 2024-10-11 | 11.63 | $11.62 | 108100 |
| 2024-10-10 | 11.61 | $11.61 | 283238 |
| 2024-10-09 | 11.59 | $11.66 | 129708 |
| 2024-10-08 | 11.55 | $11.60 | 263700 |
| 2024-10-07 | 11.51 | $11.59 | 210000 |
| 2024-10-04 | 11.47 | $11.55 | 104827 |
| 2024-10-03 | 11.43 | $11.50 | 243600 |
| 2024-10-02 | 11.40 | $11.43 | 156339 |
| 2024-10-01 | 11.38 | $11.41 | 164526 |
| 2024-09-30 | 11.36 | $11.39 | 151315 |
| 2024-09-27 | 11.35 | $11.36 | 223500 |
| 2024-09-26 | 11.34 | $11.38 | 138800 |
| 2024-09-25 | 11.33 | $11.37 | 148542 |
| 2024-09-24 | 11.31 | $11.35 | 129747 |
| 2024-09-23 | 11.30 | $11.33 | 164500 |
| 2024-09-20 | 11.28 | $11.30 | 751200 |
| 2024-09-19 | 11.28 | $11.30 | 174200 |
| 2024-09-18 | 11.28 | $11.25 | 469316 |
| 2024-09-17 | 11.29 | $11.31 | 189700 |
| 2024-09-16 | 11.29 | $11.31 | 198500 |
| 2024-09-13 | 11.28 | $11.32 | 212600 |
| 2024-09-12 | 11.27 | $11.30 | 96700 |
| 2024-09-11 | 11.27 | $11.28 | 118300 |
| 2024-09-10 | 11.27 | $11.27 | 226409 |
| 2024-09-09 | 11.27 | $11.29 | 187426 |
| 2024-09-06 | 11.27 | $11.28 | 176200 |
| 2024-09-05 | 11.28 | $11.28 | 104606 |
| 2024-09-04 | 11.28 | $11.30 | 153459 |
| 2024-09-03 | 11.28 | $11.31 | 192900 |
| 2024-08-30 | 11.28 | $11.32 | 147900 |
| 2024-08-29 | 11.28 | $11.30 | 90300 |
| 2024-08-28 | 11.28 | $11.30 | 144643 |
| 2024-08-27 | 11.28 | $11.31 | 152400 |
| 2024-08-26 | 11.28 | $11.34 | 132600 |
| 2024-08-23 | 11.27 | $11.34 | 124000 |
| 2024-08-22 | 11.26 | $11.28 | 176335 |
| 2024-08-21 | 11.27 | $11.31 | 120734 |
| 2024-08-20 | 11.27 | $11.30 | 205040 |
| 2024-08-19 | 11.28 | $11.32 | 101100 |
| 2024-08-16 | 11.28 | $11.30 | 126500 |
| 2024-08-15 | 11.29 | $11.30 | 162329 |
| 2024-08-14 | 11.30 | $11.29 | 267700 |
| 2024-08-13 | 11.32 | $11.35 | 209624 |
| 2024-08-12 | 11.32 | $11.32 | 346700 |
| 2024-08-09 | 11.34 | $11.32 | 257124 |
| 2024-08-08 | 11.36 | $11.34 | 275816 |
| 2024-08-07 | 11.37 | $11.37 | 304524 |
| 2024-08-06 | 11.38 | $11.45 | 434400 |
| 2024-08-05 | 11.37 | $11.33 | 1.7M |
| 2024-08-02 | 11.40 | $11.45 | 500100 |
| 2024-08-01 | 11.39 | $11.46 | 213300 |
| 2024-07-31 | 11.38 | $11.45 | 243000 |
| 2024-07-30 | 11.37 | $11.45 | 315400 |
| 2024-07-29 | 11.36 | $11.43 | 192761 |
| 2024-07-26 | 11.35 | $11.43 | 191300 |
| 2024-07-25 | 11.34 | $11.40 | 269100 |
| 2024-07-24 | 11.34 | $11.40 | 251000 |
| 2024-07-23 | 11.34 | $11.45 | 340510 |
| 2024-07-22 | 11.33 | $11.42 | 306040 |
| 2024-07-19 | 11.32 | $11.39 | 153766 |
| 2024-07-18 | 11.33 | $11.39 | 170036 |
| 2024-07-17 | 11.33 | $11.40 | 242155 |
| 2024-07-16 | 11.33 | $11.44 | 362120 |
| 2024-07-15 | 11.32 | $11.39 | 242839 |
| 2024-07-12 | 11.33 | $11.40 | 262580 |
| 2024-07-11 | 11.33 | $11.46 | 294554 |
| 2024-07-10 | 11.32 | $11.39 | 247958 |
| 2024-07-09 | 11.33 | $11.41 | 266210 |
| 2024-07-08 | 11.33 | $11.38 | 283135 |
| 2024-07-05 | 11.35 | $11.37 | 338092 |
| 2024-07-03 | 11.37 | $11.35 | 390278 |
| 2024-07-02 | 11.41 | $11.36 | 538246 |
| 2024-07-01 | 11.44 | $11.44 | 350475 |
| 2024-06-28 | 11.47 | $11.50 | 1.1M |
| 2024-06-27 | 11.48 | $11.39 | 426763 |
| 2024-06-26 | 11.52 | $11.41 | 352434 |
| 2024-06-25 | 11.57 | $11.47 | 347664 |
| 2024-06-24 | 11.60 | $11.52 | 355139 |
| 2024-06-21 | 11.63 | $11.53 | 318644 |
| 2024-06-20 | 11.66 | $11.53 | 225658 |
| 2024-06-18 | 11.69 | $11.56 | 180478 |
| 2024-06-17 | 11.71 | $11.53 | 154915 |
| 2024-06-14 | 11.75 | $11.57 | 610901 |
| 2024-06-13 | 11.78 | $11.58 | 545567 |
| 2024-06-12 | 11.80 | $11.51 | 678240 |
| 2024-06-11 | 11.85 | $11.55 | 486718 |
| 2024-06-10 | 11.89 | $11.62 | 260340 |
| 2024-06-07 | 11.91 | $11.58 | 289832 |
| 2024-06-06 | 11.94 | $11.58 | 201234 |
| 2024-06-05 | 11.97 | $11.71 | 1.1M |
| 2024-06-04 | 11.95 | $11.54 | 437789 |
| 2024-06-03 | 11.98 | $11.56 | 286182 |
| 2024-05-31 | 12.00 | $11.55 | 407511 |
| 2024-05-30 | 12.01 | $11.52 | 401351 |
| 2024-05-29 | 12.02 | $11.50 | 498931 |
| 2024-05-28 | 12.03 | $11.47 | 321152 |
| 2024-05-24 | 12.03 | $11.53 | 387486 |
| 2024-05-23 | 12.00 | $11.58 | 428574 |
| 2024-05-22 | 11.94 | $11.58 | 333889 |
| 2024-05-21 | 11.85 | $11.60 | 402823 |
| 2024-05-20 | 11.72 | $11.59 | 347738 |
| 2024-05-17 | 11.54 | $11.56 | 381493 |
| 2024-05-16 | 11.33 | $11.56 | 1.1M |
| 2024-05-15 | 11.05 | $11.44 | 795800 |
| 2024-05-14 | 10.73 | $11.45 | 1.5M |
| 2024-05-13 | 10.33 | $11.41 | 1.0M |
| 2024-05-10 | 9.85 | $11.29 | 2.9M |
| 2024-05-09 | 9.29 | $11.34 | 9.7M |
| 2024-05-08 | 8.59 | $8.96 | 225345 |
| 2024-05-07 | 8.50 | $8.60 | 259596 |
| 2024-05-06 | 8.50 | $8.30 | 258515 |
| 2024-05-03 | 8.59 | $8.36 | 261833 |
| 2024-05-02 | 8.69 | $8.79 | 262322 |
| 2024-05-01 | 8.68 | $8.64 | 195206 |
| 2024-04-30 | 8.72 | $8.84 | 185630 |
| 2024-04-29 | 8.69 | $8.90 | 188559 |
| 2024-04-26 | 8.65 | $8.91 | 268255 |
| 2024-04-25 | 8.60 | $8.48 | 146843 |
| 2024-04-24 | 8.67 | $8.72 | 192207 |
| 2024-04-23 | 8.69 | $8.68 | 113106 |
| 2024-04-22 | 8.72 | $8.59 | 206218 |
| 2024-04-19 | 8.80 | $8.48 | 318775 |
| 2024-04-18 | 8.92 | $8.50 | 214974 |
| 2024-04-17 | 9.07 | $8.76 | 187166 |
| 2024-04-16 | 9.16 | $9.11 | 260192 |
| 2024-04-15 | 9.17 | $8.87 | 158321 |
| 2024-04-12 | 9.25 | $9.09 | 244916 |
| 2024-04-11 | 9.27 | $9.05 | 250346 |
| 2024-04-10 | 9.31 | $9.34 | 273071 |
| 2024-04-09 | 9.27 | $9.68 | 205246 |
| 2024-04-08 | 9.11 | $9.97 | 588815 |
| 2024-04-05 | 8.82 | $9.31 | 859071 |
| 2024-04-04 | 8.67 | $8.48 | 183584 |
| 2024-04-03 | 8.76 | $8.78 | 202739 |
| 2024-04-02 | 8.78 | $8.79 | 187498 |
| 2024-04-01 | 8.79 | $9.05 | 283506 |
| 2024-03-28 | 8.73 | $8.98 | 241089 |
| 2024-03-27 | 8.68 | $8.86 | 208855 |
| 2024-03-26 | 8.65 | $8.70 | 184643 |
| 2024-03-25 | 8.67 | $8.67 | 150701 |
| 2024-03-22 | 8.71 | $8.80 | 198050 |
| 2024-03-21 | 8.72 | $9.00 | 221797 |
| 2024-03-20 | 8.68 | $8.95 | 248703 |
| 2024-03-19 | 8.63 | $8.63 | 168665 |
| 2024-03-18 | 8.69 | $8.50 | 123597 |
| 2024-03-15 | 8.80 | $8.51 | 313655 |
| 2024-03-14 | 8.93 | $8.69 | 184769 |
| 2024-03-13 | 9.04 | $8.92 | 273863 |
| 2024-03-12 | 9.09 | $8.89 | 202969 |
| 2024-03-11 | 9.17 | $8.96 | 174164 |
| 2024-03-08 | 9.24 | $8.99 | 342940 |
| 2024-03-07 | 9.32 | $9.60 | 465595 |
| 2024-03-06 | 9.22 | $9.08 | 899957 |
| 2024-03-05 | 9.26 | $9.20 | 255409 |
| 2024-03-04 | 9.27 | $9.01 | 256753 |
| 2024-03-01 | 9.34 | $9.13 | 362247 |
| 2024-02-29 | 9.38 | $9.28 | 285076 |
| 2024-02-28 | 9.39 | $9.27 | 204458 |
| 2024-02-27 | 9.39 | $9.30 | 324170 |
| 2024-02-26 | 9.38 | $9.15 | 366662 |
| 2024-02-23 | 9.42 | $9.35 | 165728 |
| 2024-02-22 | 9.39 | $9.22 | 271778 |
| 2024-02-21 | 9.40 | $9.09 | 328056 |
| 2024-02-20 | 9.44 | $9.10 | 262877 |
| 2024-02-16 | 9.49 | $9.23 | 392598 |
| 2024-02-15 | 9.50 | $9.62 | 306306 |
| 2024-02-14 | 9.38 | $9.72 | 347984 |
| 2024-02-13 | 9.19 | $9.18 | 780881 |
| 2024-02-12 | 9.13 | $9.36 | 232710 |
| 2024-02-09 | 9.00 | $9.04 | 220120 |
| 2024-02-08 | 8.93 | $8.92 | 406573 |
| 2024-02-07 | 8.89 | $8.80 | 291714 |
| 2024-02-06 | 8.87 | $8.83 | 249428 |
| 2024-02-05 | 8.82 | $8.59 | 252547 |
| 2024-02-02 | 8.85 | $8.83 | 420028 |
| 2024-02-01 | 8.79 | $8.91 | 290290 |
| 2024-01-31 | 8.70 | $8.71 | 243425 |
| 2024-01-30 | 8.64 | $8.95 | 601290 |
| 2024-01-29 | 8.49 | $8.99 | 832209 |
| 2024-01-26 | 8.29 | $8.27 | 124457 |
| 2024-01-25 | 8.27 | $8.46 | 149121 |
| 2024-01-24 | 8.19 | $8.24 | 348837 |
| 2024-01-23 | 8.15 | $8.31 | 132446 |
| 2024-01-22 | 8.09 | $8.27 | 195868 |
| 2024-01-19 | 8.03 | $8.20 | 174153 |
| 2024-01-18 | 7.97 | $8.10 | 218102 |
| 2024-01-17 | 7.93 | $8.04 | 273951 |
| 2024-01-16 | 7.90 | $7.90 | 227237 |
| 2024-01-12 | 7.90 | $7.74 | 238686 |
| 2024-01-11 | 7.96 | $7.62 | 287458 |
| 2024-01-10 | 8.07 | $7.77 | 244811 |
| 2024-01-09 | 8.15 | $7.81 | 397037 |
| 2024-01-08 | 8.24 | $8.15 | 444872 |
| 2024-01-05 | 8.24 | $8.11 | 353185 |
| 2024-01-04 | 8.25 | $8.11 | 304791 |
| 2024-01-03 | 8.25 | $8.08 | 309410 |
| 2024-01-02 | 8.26 | $8.27 | 300483 |
| 2023-12-29 | 8.21 | $8.43 | 280656 |
| 2023-12-28 | 8.09 | $8.66 | 309098 |
| 2023-12-27 | 7.88 | $8.20 | 286483 |
| 2023-12-26 | 7.76 | $7.77 | 101662 |
| 2023-12-22 | 7.75 | $7.73 | 125705 |
| 2023-12-21 | 7.75 | $7.74 | 111418 |
| 2023-12-20 | 7.74 | $7.72 | 160062 |
| 2023-12-19 | 7.74 | $7.79 | 278531 |
| 2023-12-18 | 7.71 | $7.55 | 205425 |
| 2023-12-15 | 7.75 | $7.55 | 411484 |
| 2023-12-14 | 7.80 | $7.90 | 240847 |
| 2023-12-13 | 7.75 | $7.86 | 413976 |
| 2023-12-12 | 7.70 | $7.62 | 136868 |
| 2023-12-11 | 7.72 | $7.68 | 137754 |
| 2023-12-08 | 7.71 | $7.57 | 248129 |
| 2023-12-07 | 7.74 | $7.64 | 232404 |
| 2023-12-06 | 7.75 | $7.69 | 242680 |
| 2023-12-05 | 7.74 | $7.76 | 136380 |
| 2023-12-04 | 7.71 | $7.71 | 223823 |
| 2023-12-01 | 7.68 | $7.87 | 192632 |
| 2023-11-30 | 7.59 | $7.65 | 150526 |
| 2023-11-29 | 7.56 | $7.72 | 290489 |
| 2023-11-28 | 7.49 | $7.66 | 220119 |
| 2023-11-27 | 7.42 | $7.44 | 171180 |
| 2023-11-24 | 7.41 | $7.47 | 133184 |
| 2023-11-22 | 7.39 | $7.42 | 314128 |
| 2023-11-21 | 7.38 | $7.45 | 181043 |
| 2023-11-20 | 7.35 | $7.35 | 122215 |
| 2023-11-17 | 7.35 | $7.30 | 234557 |
| 2023-11-16 | 7.36 | $7.20 | 255778 |
| 2023-11-15 | 7.41 | $7.22 | 441570 |
| 2023-11-14 | 7.46 | $7.59 | 350573 |
| 2023-11-13 | 7.40 | $7.05 | 172893 |
| 2023-11-10 | 7.50 | $7.17 | 264845 |
| 2023-11-09 | 7.58 | $7.12 | 344434 |
| 2023-11-08 | 7.69 | $7.08 | 871543 |
| 2023-11-07 | 7.83 | $8.27 | 537690 |
| 2023-11-06 | 7.63 | $7.88 | 309769 |
| 2023-11-03 | 7.50 | $7.77 | 370949 |
| 2023-11-02 | 7.37 | $7.35 | 211091 |
| 2023-11-01 | 7.34 | $7.29 | 295270 |
| 2023-10-31 | 7.32 | $7.14 | 246003 |
| 2023-10-30 | 7.35 | $7.31 | 227142 |
| 2023-10-27 | 7.32 | $7.19 | 155424 |
| 2023-10-26 | 7.33 | $7.11 | 131880 |
| 2023-10-25 | 7.35 | $7.31 | 291851 |
| 2023-10-24 | 7.32 | $7.55 | 290732 |
| 2023-10-23 | 7.20 | $7.32 | 264544 |
| 2023-10-20 | 7.12 | $7.35 | 355351 |
| 2023-10-19 | 7.01 | $7.06 | 448264 |
| 2023-10-18 | 6.97 | $7.14 | 205171 |
| 2023-10-17 | 6.90 | $7.25 | 650589 |
| 2023-10-16 | 6.77 | $6.95 | 223293 |
| 2023-10-13 | 6.71 | $6.79 | 457861 |
| 2023-10-12 | 6.69 | $7.03 | 384364 |
| 2023-10-11 | 6.58 | $6.92 | 531997 |
| 2023-10-10 | 6.49 | $6.48 | 224344 |
| 2023-10-09 | 6.53 | $6.60 | 177264 |
| 2023-10-06 | 6.53 | $6.42 | 304516 |
| 2023-10-05 | 6.59 | $6.61 | 243336 |
| 2023-10-04 | 6.61 | $6.53 | 293795 |
| 2023-10-03 | 6.65 | $6.51 | 260933 |
| 2023-10-02 | 6.72 | $6.67 | 263469 |
| 2023-09-29 | 6.74 | $6.52 | 280230 |
| 2023-09-28 | 6.82 | $6.74 | 118042 |
| 2023-09-27 | 6.86 | $6.80 | 190369 |
| 2023-09-26 | 6.87 | $6.55 | 204841 |
| 2023-09-25 | 6.97 | $6.93 | 208726 |
| 2023-09-22 | 6.97 | $7.01 | 148528 |
| 2023-09-21 | 6.95 | $7.00 | 120080 |
| 2023-09-20 | 6.92 | $7.09 | 132969 |
| 2023-09-19 | 6.86 | $7.04 | 203229 |
| 2023-09-18 | 6.79 | $6.95 | 247621 |
| 2023-09-15 | 6.74 | $6.95 | 501068 |
| 2023-09-14 | 6.68 | $6.93 | 460949 |
| 2023-09-13 | 6.62 | $6.65 | 219546 |
| 2023-09-12 | 6.63 | $6.76 | 146602 |
| 2023-09-11 | 6.61 | $6.71 | 152831 |
| 2023-09-08 | 6.60 | $6.84 | 199117 |
| 2023-09-07 | 6.55 | $6.69 | 270297 |
| 2023-09-06 | 6.54 | $6.58 | 159481 |
| 2023-09-05 | 6.56 | $6.56 | 207916 |
| 2023-09-01 | 6.59 | $6.73 | 153753 |
| 2023-08-31 | 6.58 | $6.83 | 217798 |
| 2023-08-30 | 6.54 | $6.70 | 170538 |
| 2023-08-29 | 6.53 | $6.66 | 193716 |
| 2023-08-28 | 6.54 | $6.53 | 161764 |
| 2023-08-25 | 6.59 | $6.44 | 212291 |
| 2023-08-24 | 6.68 | $6.43 | 155127 |
| 2023-08-23 | 6.80 | $6.44 | 147411 |
| 2023-08-22 | 6.93 | $6.49 | 176527 |
| 2023-08-21 | 7.09 | $6.69 | 217174 |
| 2023-08-18 | 7.21 | $6.95 | 271623 |
| 2023-08-17 | 7.27 | $6.79 | 232238 |
| 2023-08-16 | 7.39 | $6.82 | 154330 |
| 2023-08-15 | 7.53 | $6.96 | 351773 |
| 2023-08-14 | 7.65 | $7.04 | 662421 |
| 2023-08-11 | 7.76 | $7.43 | 428319 |
| 2023-08-10 | 7.76 | $7.40 | 373646 |
| 2023-08-09 | 7.77 | $7.75 | 259089 |
| 2023-08-08 | 7.66 | $7.86 | 461629 |
| 2023-08-07 | 7.48 | $8.01 | 945464 |
| 2023-08-04 | 7.20 | $7.94 | 1.6M |
| 2023-08-03 | 6.89 | $6.83 | 355915 |
| 2023-08-02 | 6.84 | $6.71 | 219993 |
| 2023-08-01 | 6.83 | $6.92 | 263173 |
| 2023-07-31 | 6.73 | $6.62 | 176662 |
| 2023-07-28 | 6.71 | $6.62 | 218016 |
| 2023-07-27 | 6.68 | $6.48 | 146499 |
| 2023-07-26 | 6.68 | $6.55 | 204066 |
| 2023-07-25 | 6.66 | $6.48 | 300051 |
| 2023-07-24 | 6.64 | $6.50 | 177904 |
| 2023-07-21 | 6.62 | $6.59 | 301131 |
| 2023-07-20 | 6.55 | $6.58 | 142725 |
| 2023-07-19 | 6.46 | $6.70 | 196896 |
| 2023-07-18 | 6.32 | $6.59 | 268483 |
| 2023-07-17 | 6.17 | $6.50 | 525012 |
| 2023-07-14 | 6.02 | $6.27 | 306244 |
| 2023-07-13 | 5.91 | $6.32 | 363459 |
| 2023-07-12 | 5.75 | $6.26 | 332825 |
| 2023-07-11 | 5.57 | $5.82 | 407204 |
| 2023-07-10 | 5.50 | $5.80 | 789993 |
| 2023-07-07 | 5.42 | $5.46 | 444877 |
| 2023-07-06 | 5.43 | $5.23 | 293017 |
| 2023-07-05 | 5.52 | $5.35 | 266774 |
| 2023-07-03 | 5.59 | $5.66 | 149194 |
| 2023-06-30 | 5.58 | $5.65 | 239323 |
| 2023-06-29 | 5.57 | $5.60 | 214611 |
| 2023-06-28 | 5.58 | $5.53 | 223583 |
| 2023-06-27 | 5.61 | $5.66 | 420543 |
| 2023-06-26 | 5.61 | $5.70 | 417121 |
| 2023-06-23 | 5.59 | $5.38 | 5.8M |
| 2023-06-22 | 5.68 | $5.54 | 378323 |
| 2023-06-21 | 5.73 | $5.55 | 374497 |
| 2023-06-20 | 5.79 | $5.58 | 470140 |
| 2023-06-16 | 5.86 | $5.29 | 613044 |
| 2023-06-15 | 6.03 | $5.75 | 295117 |
| 2023-06-14 | 6.09 | $5.96 | 226248 |
| 2023-06-13 | 6.10 | $6.16 | 249353 |
| 2023-06-12 | 6.04 | $6.21 | 322399 |
| 2023-06-09 | 5.95 | $6.09 | 244839 |
| 2023-06-08 | 5.89 | $6.05 | 212583 |
| 2023-06-07 | 5.81 | $5.98 | 224529 |
| 2023-06-06 | 5.75 | $5.82 | 184700 |
| 2023-06-05 | 5.72 | $5.54 | 195062 |
| 2023-06-02 | 5.77 | $5.71 | 266225 |
| 2023-06-01 | 5.78 | $5.49 | 298225 |
| 2023-05-31 | 5.86 | $5.34 | 312431 |
| 2023-05-30 | 6.00 | $5.64 | 247597 |
| 2023-05-26 | 6.08 | $5.99 | 285285 |
| 2023-05-25 | 6.06 | $5.90 | 348928 |
| 2023-05-24 | 6.07 | $6.11 | 142733 |
| 2023-05-23 | 6.00 | $6.24 | 296374 |
| 2023-05-22 | 5.88 | $6.25 | 424052 |
| 2023-05-19 | 5.73 | $6.08 | 382801 |
| 2023-05-18 | 5.61 | $5.79 | 479909 |
| 2023-05-17 | 5.54 | $5.71 | 819716 |
| 2023-05-16 | 5.49 | $6.18 | 728970 |
| 2023-05-15 | 5.28 | $6.14 | 1.1M |
| 2023-05-12 | 5.03 | $5.30 | 387234 |
| 2023-05-11 | 5.01 | $5.29 | 424450 |
| 2023-05-10 | 4.99 | $5.10 | 1.7M |
| 2023-05-09 | 5.03 | $5.52 | 505735 |
| 2023-05-08 | 4.96 | $5.37 | 376929 |
| 2023-05-05 | 4.92 | $5.32 | 496652 |
| 2023-05-04 | 4.90 | $5.02 | 344004 |
| 2023-05-03 | 4.98 | $5.23 | 410164 |
| 2023-05-02 | 5.01 | $5.25 | 316097 |
| 2023-05-01 | 5.06 | $5.40 | 282381 |
| 2023-04-28 | 5.08 | $5.28 | 359837 |
| 2023-04-27 | 5.15 | $5.01 | 696705 |
| 2023-04-26 | 5.32 | $4.86 | 452094 |
| 2023-04-25 | 5.60 | $5.05 | 1.1M |
| 2023-04-24 | 5.88 | $5.60 | 454502 |
| 2023-04-21 | 6.05 | $5.85 | 383907 |
| 2023-04-20 | 6.19 | $5.70 | 490231 |
| 2023-04-19 | 6.40 | $6.21 | 301019 |
| 2023-04-18 | 6.51 | $6.18 | 800118 |
| 2023-04-17 | 6.65 | $6.50 | 438433 |
| 2023-04-14 | 6.72 | $6.43 | 374714 |
| 2023-04-13 | 6.83 | $6.63 | 333694 |
| 2023-04-12 | 6.89 | $6.65 | 503491 |
| 2023-04-11 | 6.97 | $7.00 | 459257 |
| 2023-04-10 | 6.95 | $6.91 | 866712 |
| 2023-04-06 | 6.95 | $6.61 | 861918 |
| 2023-04-05 | 7.05 | $6.61 | 1.4M |
| 2023-04-04 | 7.17 | $7.27 | 4.5M |
| 2023-04-03 | 7.10 | $7.30 | 1.8M |
| 2023-03-31 | 7.00 | $7.15 | 1.0M |
| 2023-03-30 | 6.92 | $6.94 | 410946 |
| 2023-03-29 | 6.90 | $6.95 | 652501 |
| 2023-03-28 | 6.86 | $6.90 | 977400 |
| 2023-03-27 | 6.83 | $6.99 | 4.7M |
| 2023-03-24 | 6.76 | $6.85 | 554172 |
| 2023-03-23 | 6.72 | $6.77 | 1.7M |
| 2023-03-22 | 6.69 | $6.85 | 1.0M |
| 2023-03-21 | 6.63 | $6.74 | 555955 |
| 2023-03-20 | 6.59 | $6.35 | 3.0M |
| 2023-03-17 | 6.67 | $6.60 | 545687 |
| 2023-03-16 | 6.68 | $6.76 | 1.3M |
| 2023-03-15 | 6.65 | $6.62 | 1.0M |
| 2023-03-14 | 6.65 | $6.92 | 1.8M |
| 2023-03-13 | 6.55 | $6.51 | 662082 |
| 2023-03-10 | 6.56 | $6.55 | 1.8M |
| 2023-03-09 | 6.55 | $6.35 | 242846 |
| 2023-03-08 | 6.61 | $6.66 | 394009 |
| 2023-03-07 | 6.58 | $6.61 | 751033 |
| 2023-03-06 | 6.56 | $6.69 | 196494 |
| 2023-03-03 | 6.51 | $6.71 | 187379 |
| 2023-03-02 | 6.44 | $6.53 | 251560 |
| 2023-03-01 | 6.40 | $6.48 | 225538 |
| 2023-02-28 | 6.38 | $6.42 | 260216 |
| 2023-02-27 | 6.37 | $6.17 | 73497 |
| 2023-02-24 | 6.43 | $6.24 | 153592 |
| 2023-02-23 | 6.49 | $6.18 | 230039 |
| 2023-02-22 | 6.57 | $6.27 | 98675 |
| 2023-02-21 | 6.64 | $6.16 | 167450 |
| 2023-02-17 | 6.75 | $6.49 | 439893 |
| 2023-02-16 | 6.79 | $6.46 | 206622 |
| 2023-02-15 | 6.83 | $6.56 | 401443 |
| 2023-02-14 | 6.84 | $6.69 | 434641 |
| 2023-02-13 | 6.81 | $6.46 | 413695 |
| 2023-02-10 | 6.84 | $6.44 | 195668 |
| 2023-02-09 | 6.88 | $6.49 | 258900 |
| 2023-02-08 | 6.90 | $6.54 | 217961 |
| 2023-02-07 | 6.90 | $6.62 | 245885 |
| 2023-02-06 | 6.87 | $6.81 | 380156 |
| 2023-02-03 | 6.76 | $6.75 | 205377 |
| 2023-02-02 | 6.64 | $6.63 | 218213 |
| 2023-02-01 | 6.52 | $6.66 | 204288 |
| 2023-01-31 | 6.36 | $6.61 | 602349 |
| 2023-01-30 | 6.17 | $6.25 | 255172 |
| 2023-01-27 | 6.04 | $6.22 | 202912 |
| 2023-01-26 | 5.90 | $6.24 | 290192 |
| 2023-01-25 | 5.70 | $6.08 | 281282 |
| 2023-01-24 | 5.52 | $5.79 | 469362 |
| 2023-01-23 | 5.38 | $5.67 | 470430 |
| 2023-01-20 | 5.24 | $5.36 | 363914 |
| 2023-01-19 | 5.18 | $5.22 | 543374 |
| 2023-01-18 | 5.14 | $5.15 | 752839 |
| 2023-01-17 | 5.11 | $5.06 | 117607 |
| 2023-01-13 | 5.11 | $5.15 | 149429 |
| 2023-01-12 | 5.07 | $5.19 | 250664 |
| 2023-01-11 | 5.02 | $5.00 | 192564 |
| 2023-01-10 | 5.01 | $5.05 | 129304 |
| 2023-01-09 | 4.98 | $5.06 | 160633 |
| 2023-01-06 | 4.95 | $5.11 | 67032 |
| 2023-01-05 | 4.89 | $5.03 | 127919 |
| 2023-01-04 | 4.85 | $5.13 | 145247 |
| 2023-01-03 | 4.77 | $4.89 | 145774 |
| 2022-12-30 | 4.75 | $5.10 | 155237 |
| 2022-12-29 | 4.67 | $4.87 | 111296 |
| 2022-12-28 | 4.64 | $4.75 | 180020 |
| 2022-12-27 | 4.64 | $4.82 | 153918 |
| 2022-12-23 | 4.63 | $4.73 | 223715 |
| 2022-12-22 | 4.64 | $4.63 | 274622 |
| 2022-12-21 | 4.70 | $4.55 | 194766 |
| 2022-12-20 | 4.80 | $4.67 | 313017 |
| 2022-12-19 | 4.88 | $4.73 | 314729 |
| 2022-12-16 | 4.97 | $5.05 | 384636 |
| 2022-12-15 | 4.98 | $5.02 | 231564 |
| 2022-12-14 | 5.00 | $5.10 | 514911 |
| 2022-12-13 | 5.01 | $5.08 | 423445 |
| 2022-12-12 | 5.03 | $5.10 | 306866 |
| 2022-12-09 | 5.05 | $5.17 | 165047 |
| 2022-12-08 | 5.06 | $5.22 | 284198 |
| 2022-12-07 | 5.06 | $5.29 | 291427 |
| 2022-12-06 | 5.04 | $5.11 | 176298 |
| 2022-12-05 | 5.08 | $5.24 | 254038 |
| 2022-12-02 | 5.09 | $5.37 | 118363 |
| 2022-12-01 | 5.06 | $5.37 | 811508 |
| 2022-11-30 | 5.04 | $5.30 | 264550 |
| 2022-11-29 | 5.03 | $5.25 | 158513 |
| 2022-11-28 | 5.05 | $5.15 | 277071 |
| 2022-11-25 | 5.11 | $5.09 | 167363 |
| 2022-11-23 | 5.21 | $5.05 | 755792 |
| 2022-11-22 | 5.35 | $5.32 | 495206 |
| 2022-11-21 | 5.44 | $5.32 | 324441 |
| 2022-11-18 | 5.56 | $5.21 | 899571 |
| 2022-11-17 | 5.74 | $5.30 | 1.1M |
| 2022-11-16 | 5.93 | $5.35 | 1.1M |
| 2022-11-15 | 6.16 | $5.50 | 5.3M |
| 2022-11-14 | 6.39 | $6.35 | 227227 |
| 2022-11-11 | 6.39 | $6.11 | 293483 |
| 2022-11-10 | 6.48 | $5.80 | 281570 |
| 2022-11-09 | 6.68 | $5.46 | 769283 |
| 2022-11-08 | 7.02 | $6.94 | 315485 |
| 2022-11-07 | 6.97 | $7.12 | 142382 |
| 2022-11-04 | 6.85 | $6.94 | 88257 |
| 2022-11-03 | 6.75 | $6.72 | 83948 |
| 2022-11-02 | 6.70 | $6.73 | 144209 |
| 2022-11-01 | 6.62 | $6.90 | 134284 |
| 2022-10-31 | 6.48 | $6.72 | 112553 |
| 2022-10-28 | 6.35 | $6.38 | 158005 |
| 2022-10-27 | 6.30 | $6.22 | 119692 |
| 2022-10-26 | 6.30 | $6.38 | 100357 |
| 2022-10-25 | 6.23 | $6.32 | 117812 |
| 2022-10-24 | 6.17 | $6.44 | 96339 |
| 2022-10-21 | 6.06 | $6.26 | 81540 |
| 2022-10-20 | 5.99 | $6.16 | 94905 |
| 2022-10-19 | 5.92 | $6.14 | 132833 |
| 2022-10-18 | 5.85 | $6.15 | 162983 |
| 2022-10-17 | 5.76 | $6.08 | 99959 |
| 2022-10-14 | 5.68 | $5.87 | 98703 |
| 2022-10-13 | 5.64 | $5.97 | 79884 |
| 2022-10-12 | 5.57 | $5.90 | 98557 |
| 2022-10-11 | 5.51 | $5.93 | 134975 |
| 2022-10-10 | 5.44 | $5.68 | 94801 |
| 2022-10-07 | 5.43 | $5.93 | 142085 |
| 2022-10-06 | 5.34 | $6.00 | 227708 |
| 2022-10-05 | 5.22 | $5.79 | 197959 |
| 2022-10-04 | 5.15 | $5.82 | 223043 |
| 2022-10-03 | 5.06 | $5.30 | 192209 |
| 2022-09-30 | 5.12 | $5.30 | 278032 |
| 2022-09-29 | 5.21 | $5.33 | 150963 |
| 2022-09-28 | 5.32 | $5.44 | 417601 |
| 2022-09-27 | 5.42 | $5.39 | 570999 |
| 2022-09-26 | 5.58 | $5.08 | 1.4M |
| 2022-09-23 | 5.87 | $5.51 | 213053 |
| 2022-09-22 | 6.10 | $5.69 | 159791 |
| 2022-09-21 | 6.32 | $6.13 | 144939 |
| 2022-09-20 | 6.46 | $6.37 | 368555 |
| 2022-09-19 | 6.56 | $6.51 | 161696 |
| 2022-09-16 | 6.64 | $6.44 | 176362 |
| 2022-09-15 | 6.76 | $6.63 | 109241 |
| 2022-09-14 | 6.85 | $6.54 | 134532 |
| 2022-09-13 | 6.99 | $6.60 | 165243 |
| 2022-09-12 | 7.14 | $6.86 | 170254 |
| 2022-09-09 | 7.23 | $6.73 | 338039 |
| 2022-09-08 | 7.39 | $6.07 | 621798 |
| 2022-09-07 | 7.78 | $7.61 | 102252 |
| 2022-09-06 | 7.77 | $7.30 | 162843 |
| 2022-09-02 | 7.85 | $7.38 | 66448 |
| 2022-09-01 | 7.91 | $7.24 | 108948 |
| 2022-08-31 | 8.02 | $7.36 | 115158 |
| 2022-08-30 | 8.10 | $7.40 | 85598 |
| 2022-08-29 | 8.18 | $7.52 | 111674 |
| 2022-08-26 | 8.22 | $7.43 | 127679 |
| 2022-08-25 | 8.29 | $7.84 | 98859 |
| 2022-08-24 | 8.23 | $8.09 | 270212 |
| 2022-08-23 | 8.06 | $7.70 | 173093 |
| 2022-08-22 | 7.96 | $7.33 | 461801 |
| 2022-08-19 | 7.94 | $7.67 | 593041 |
| 2022-08-18 | 7.80 | $7.73 | 239132 |
| 2022-08-17 | 7.59 | $7.84 | 380476 |
| 2022-08-16 | 7.28 | $8.30 | 701592 |
| 2022-08-15 | 6.74 | $8.10 | 1.1M |
| 2022-08-12 | 6.14 | $7.52 | 2.8M |
| 2022-08-11 | 5.59 | $6.00 | 208336 |
| 2022-08-10 | 5.39 | $5.85 | 215046 |
| 2022-08-09 | 5.19 | $5.40 | 886970 |
| 2022-08-08 | 5.09 | $5.22 | 153280 |
| 2022-08-05 | 5.02 | $5.04 | 98398 |
| 2022-08-04 | 4.99 | $5.24 | 76418 |
| 2022-08-03 | 4.90 | $5.21 | 72057 |
| 2022-08-02 | 4.79 | $5.17 | 109267 |
| 2022-08-01 | 4.67 | $4.88 | 150654 |
| 2022-07-29 | 4.63 | $4.74 | 85427 |
| 2022-07-28 | 4.61 | $4.82 | 98410 |
| 2022-07-27 | 4.58 | $4.79 | 198114 |
| 2022-07-26 | 4.54 | $4.65 | 82156 |
| 2022-07-25 | 4.55 | $4.65 | 547339 |
| 2022-07-22 | 4.56 | $4.53 | 83531 |
| 2022-07-21 | 4.62 | $4.74 | 69753 |
| 2022-07-20 | 4.63 | $4.81 | 387926 |
| 2022-07-19 | 4.62 | $4.79 | 243621 |
| 2022-07-18 | 4.62 | $4.65 | 337046 |
| 2022-07-15 | 4.67 | $4.60 | 239215 |
| 2022-07-14 | 4.75 | $4.22 | 225906 |
| 2022-07-13 | 4.97 | $4.65 | 696184 |
| 2022-07-12 | 5.11 | $5.03 | 193418 |
| 2022-07-11 | 5.16 | $5.03 | 275499 |
| 2022-07-08 | 5.22 | $5.26 | 102292 |
| 2022-07-07 | 5.22 | $5.32 | 121237 |
| 2022-07-06 | 5.21 | $5.39 | 257223 |
| 2022-07-05 | 5.18 | $5.28 | 362773 |
| 2022-07-01 | 5.18 | $5.30 | 278850 |
| 2022-06-30 | 5.17 | $5.16 | 1.1M |
| 2022-06-29 | 5.21 | $5.16 | 319826 |
| 2022-06-28 | 5.26 | $5.38 | 352553 |
| 2022-06-27 | 5.25 | $5.62 | 457829 |
| 2022-06-24 | 5.17 | $5.50 | 3.7M |
| 2022-06-23 | 5.12 | $4.78 | 491232 |
| 2022-06-22 | 5.28 | $4.81 | 328245 |
| 2022-06-21 | 5.47 | $5.06 | 356734 |
| 2022-06-17 | 5.63 | $5.00 | 372094 |
| 2022-06-16 | 5.85 | $5.02 | 287463 |
| 2022-06-15 | 6.10 | $5.95 | 280257 |
| 2022-06-14 | 6.11 | $5.88 | 186815 |
| 2022-06-13 | 6.15 | $5.75 | 233849 |
| 2022-06-10 | 6.23 | $6.04 | 163802 |
| 2022-06-09 | 6.23 | $6.40 | 229486 |
| 2022-06-08 | 6.12 | $6.37 | 167465 |
| 2022-06-07 | 5.99 | $6.46 | 522174 |
| 2022-06-06 | 5.81 | $6.02 | 392774 |
| 2022-06-03 | 5.72 | $6.00 | 147608 |
| 2022-06-02 | 5.62 | $6.05 | 149456 |
| 2022-06-01 | 5.48 | $5.68 | 202895 |
| 2022-05-31 | 5.43 | $5.80 | 197939 |
| 2022-05-27 | 5.33 | $5.77 | 167971 |
| 2022-05-26 | 5.23 | $5.63 | 881755 |
| 2022-05-25 | 5.15 | $5.10 | 311336 |
| 2022-05-24 | 5.23 | $4.97 | 335508 |
| 2022-05-23 | 5.37 | $5.20 | 233927 |
| 2022-05-20 | 5.47 | $5.45 | 315255 |
| 2022-05-19 | 5.52 | $5.59 | 190178 |
| 2022-05-18 | 5.55 | $5.72 | 222885 |
| 2022-05-17 | 5.53 | $5.73 | 162418 |
| 2022-05-16 | 5.52 | $5.47 | 235375 |
| 2022-05-13 | 5.59 | $5.41 | 296327 |
| 2022-05-12 | 5.70 | $5.17 | 451107 |
| 2022-05-11 | 5.92 | $5.31 | 580379 |
| 2022-05-10 | 6.13 | $5.56 | 633154 |
| 2022-05-09 | 6.32 | $6.00 | 556435 |
| 2022-05-06 | 6.41 | $6.23 | 532136 |
| 2022-05-05 | 6.45 | $6.36 | 332534 |
| 2022-05-04 | 6.45 | $6.51 | 282944 |
| 2022-05-03 | 6.41 | $6.46 | 259213 |
| 2022-05-02 | 6.37 | $6.63 | 305488 |
| 2022-04-29 | 6.27 | $6.60 | 309658 |
| 2022-04-28 | 6.16 | $6.57 | 355774 |
| 2022-04-27 | 6.03 | $6.30 | 277808 |
| 2022-04-26 | 5.97 | $6.09 | 260793 |
| 2022-04-25 | 5.96 | $6.21 | 170691 |
| 2022-04-22 | 5.91 | $6.19 | 218262 |
| 2022-04-21 | 5.86 | $6.20 | 252457 |
| 2022-04-20 | 5.81 | $6.21 | 144729 |
| 2022-04-19 | 5.75 | $6.24 | 255065 |
| 2022-04-18 | 5.66 | $6.07 | 246221 |
| 2022-04-14 | 5.63 | $6.05 | 252567 |
| 2022-04-13 | 5.60 | $5.92 | 147461 |
| 2022-04-12 | 5.61 | $5.75 | 164457 |
| 2022-04-11 | 5.69 | $5.70 | 223897 |
| 2022-04-08 | 5.81 | $5.65 | 314185 |
| 2022-04-07 | 5.98 | $5.67 | 233615 |
| 2022-04-06 | 6.19 | $5.84 | 408385 |
| 2022-04-05 | 6.40 | $6.13 | 339996 |
| 2022-04-04 | 6.56 | $6.55 | 176085 |
| 2022-04-01 | 6.64 | $6.50 | 177090 |
| 2022-03-31 | 6.76 | $6.67 | 240201 |
| 2022-03-30 | 6.85 | $6.83 | 166328 |
| 2022-03-29 | 6.92 | $6.85 | 150695 |
| 2022-03-28 | 7.00 | $6.75 | 389831 |
| 2022-03-25 | 7.13 | $7.03 | 196853 |
| 2022-03-24 | 7.21 | $7.29 | 221423 |
| 2022-03-23 | 7.22 | $7.24 | 208155 |
| 2022-03-22 | 7.25 | $7.44 | 189693 |
| 2022-03-21 | 7.24 | $7.42 | 208289 |
| 2022-03-18 | 7.22 | $7.64 | 189945 |
| 2022-03-17 | 7.14 | $7.38 | 125208 |
| 2022-03-16 | 7.12 | $7.24 | 280348 |
| 2022-03-15 | 7.15 | $7.00 | 365055 |
| 2022-03-14 | 7.27 | $6.86 | 457520 |
| 2022-03-11 | 7.46 | $6.91 | 746168 |
| 2022-03-10 | 7.67 | $7.87 | 146940 |
| 2022-03-09 | 7.64 | $7.72 | 271363 |
| 2022-03-08 | 7.64 | $7.39 | 243366 |
| 2022-03-07 | 7.75 | $7.20 | 486188 |
| 2022-03-04 | 7.94 | $7.66 | 329922 |
| 2022-03-03 | 8.03 | $7.87 | 186303 |
| 2022-03-02 | 8.07 | $7.96 | 160528 |
| 2022-03-01 | 8.09 | $7.81 | 297459 |
| 2022-02-28 | 8.16 | $8.37 | 249653 |
| 2022-02-25 | 8.07 | $8.24 | 200829 |
| 2022-02-24 | 8.00 | $7.82 | 365983 |
| 2022-02-23 | 8.03 | $8.15 | 1.3M |
| 2022-02-22 | 7.98 | $7.84 | 344603 |
| 2022-02-18 | 8.00 | $7.51 | 433465 |
| 2022-02-17 | 8.13 | $7.98 | 478390 |
| 2022-02-16 | 8.14 | $8.19 | 942227 |
| 2022-02-15 | 8.08 | $8.18 | 234489 |
| 2022-02-14 | 8.01 | $7.88 | 176592 |
| 2022-02-11 | 8.01 | $7.83 | 318357 |
| 2022-02-10 | 8.02 | $7.89 | 292090 |
| 2022-02-09 | 8.02 | $8.07 | 142232 |
| 2022-02-08 | 7.95 | $7.89 | 128885 |
| 2022-02-07 | 7.93 | $7.87 | 124972 |
| 2022-02-04 | 7.90 | $7.60 | 128383 |
| 2022-02-03 | 7.94 | $7.30 | 136626 |
| 2022-02-02 | 8.09 | $7.72 | 163736 |
| 2022-02-01 | 8.13 | $7.99 | 182917 |
| 2022-01-31 | 8.08 | $7.79 | 316552 |
| 2022-01-28 | 8.08 | $7.63 | 206425 |
| 2022-01-27 | 8.13 | $7.72 | 210440 |
| 2022-01-26 | 8.15 | $8.05 | 265418 |
| 2022-01-25 | 8.06 | $8.48 | 280682 |
| 2022-01-24 | 7.82 | $8.12 | 276526 |
| 2022-01-21 | 7.62 | $7.65 | 279189 |
| 2022-01-20 | 7.53 | $7.81 | 442381 |
| 2022-01-19 | 7.36 | $7.99 | 299577 |
| 2022-01-18 | 7.09 | $7.56 | 419530 |
| 2022-01-14 | 6.89 | $7.04 | 186021 |
| 2022-01-13 | 6.82 | $6.84 | 134164 |
| 2022-01-12 | 6.80 | $6.80 | 190458 |
| 2022-01-11 | 6.78 | $6.83 | 133713 |
| 2022-01-10 | 6.75 | $6.62 | 135305 |
| 2022-01-07 | 6.78 | $6.74 | 95747 |
| 2022-01-06 | 6.78 | $6.75 | 141084 |
| 2022-01-05 | 6.77 | $6.81 | 203208 |
| 2022-01-04 | 6.75 | $6.87 | 152898 |
| 2022-01-03 | 6.70 | $6.98 | 180130 |
| 2021-12-31 | 6.61 | $6.79 | 111002 |
| 2021-12-30 | 6.55 | $6.77 | 129829 |
| 2021-12-29 | 6.50 | $6.67 | 75323 |
| 2021-12-28 | 6.47 | $6.71 | 102158 |
| 2021-12-27 | 6.42 | $6.86 | 125856 |
| 2021-12-23 | 6.32 | $6.79 | 86359 |
| 2021-12-22 | 6.22 | $6.61 | 112582 |
| 2021-12-21 | 6.17 | $6.57 | 161596 |
| 2021-12-20 | 6.12 | $6.28 | 206055 |
| 2021-12-17 | 6.16 | $6.22 | 396625 |
| 2021-12-16 | 6.24 | $6.21 | 156202 |
| 2021-12-15 | 6.34 | $6.41 | 245353 |
| 2021-12-14 | 6.42 | $6.38 | 162261 |
| 2021-12-13 | 6.52 | $6.49 | 210318 |
| 2021-12-10 | 6.62 | $6.74 | 150794 |
| 2021-12-09 | 6.67 | $6.88 | 170165 |
| 2021-12-08 | 6.69 | $7.23 | 116650 |
| 2021-12-07 | 6.61 | $7.05 | 144397 |
| 2021-12-06 | 6.58 | $6.91 | 181144 |
| 2021-12-03 | 6.60 | $6.63 | 185852 |
| 2021-12-02 | 6.72 | $6.79 | 359038 |
| 2021-12-01 | 6.83 | $6.76 | 274049 |
| 2021-11-30 | 6.97 | $7.20 | 241277 |
| 2021-11-29 | 7.02 | $7.00 | 345517 |
| 2021-11-26 | 7.15 | $7.11 | 191058 |
| 2021-11-24 | 7.28 | $7.34 | 108605 |
| 2021-11-23 | 7.37 | $7.25 | 252263 |
| 2021-11-22 | 7.51 | $7.38 | 300147 |
| 2021-11-19 | 7.66 | $7.25 | 227113 |
| 2021-11-18 | 7.88 | $7.50 | 343078 |
| 2021-11-17 | 8.07 | $7.61 | 218528 |
| 2021-11-16 | 8.28 | $7.48 | 315934 |
| 2021-11-15 | 8.58 | $7.69 | 252620 |
| 2021-11-12 | 8.87 | $8.02 | 183540 |
| 2021-11-11 | 9.12 | $8.23 | 239661 |
| 2021-11-10 | 9.35 | $8.40 | 409061 |
| 2021-11-09 | 9.58 | $9.07 | 192902 |
| 2021-11-08 | 9.63 | $9.13 | 415936 |
| 2021-11-05 | 9.67 | $9.85 | 571931 |
| 2021-11-04 | 9.49 | $9.86 | 567802 |
| 2021-11-03 | 9.24 | $10.04 | 1.1M |
| 2021-11-02 | 8.88 | $9.48 | 215513 |
| 2021-11-01 | 8.62 | $8.98 | 274715 |
| 2021-10-29 | 8.45 | $8.82 | 251620 |
| 2021-10-28 | 8.29 | $8.69 | 195515 |
| 2021-10-27 | 8.14 | $8.79 | 512954 |
| 2021-10-26 | 7.92 | $7.99 | 171381 |
| 2021-10-25 | 7.90 | $7.77 | 130942 |
| 2021-10-22 | 7.96 | $7.77 | 155675 |
| 2021-10-21 | 8.02 | $7.82 | 166244 |
| 2021-10-20 | 8.08 | $7.82 | 83211 |
| 2021-10-19 | 8.16 | $7.80 | 221795 |
| 2021-10-18 | 8.26 | $8.09 | 99050 |
| 2021-10-15 | 8.28 | $8.15 | 189504 |
| 2021-10-14 | 8.29 | $8.39 | 152696 |
| 2021-10-13 | 8.22 | $8.10 | 280989 |
| 2021-10-12 | 8.22 | $8.04 | 130566 |
| 2021-10-11 | 8.25 | $8.00 | 97211 |
| 2021-10-08 | 8.28 | $8.10 | 120845 |
| 2021-10-07 | 8.30 | $8.20 | 85652 |
| 2021-10-06 | 8.28 | $8.21 | 107341 |
| 2021-10-05 | 8.24 | $8.30 | 114820 |
| 2021-10-04 | 8.18 | $8.54 | 192886 |
| 2021-10-01 | 8.01 | $8.17 | 327924 |
| 2021-09-30 | 7.93 | $7.88 | 577913 |
| 2021-09-29 | 7.92 | $7.98 | 161026 |
| 2021-09-28 | 7.87 | $8.19 | 220055 |
| 2021-09-27 | 7.74 | $8.17 | 216647 |
| 2021-09-24 | 7.60 | $8.00 | 251513 |
| 2021-09-23 | 7.48 | $7.92 | 307936 |
| 2021-09-22 | 7.35 | $7.56 | 202228 |
| 2021-09-21 | 7.32 | $7.25 | 297555 |
| 2021-09-20 | 7.38 | $7.29 | 350157 |
| 2021-09-17 | 7.45 | $7.43 | 1.0M |
| 2021-09-16 | 7.49 | $7.21 | 335636 |
| 2021-09-15 | 7.60 | $7.36 | 166850 |
| 2021-09-14 | 7.70 | $7.38 | 191201 |
| 2021-09-13 | 7.82 | $7.54 | 215378 |
| 2021-09-10 | 7.91 | $7.35 | 226252 |
| 2021-09-09 | 8.08 | $7.70 | 184402 |
| 2021-09-08 | 8.18 | $7.80 | 248540 |
| 2021-09-07 | 8.26 | $8.02 | 247424 |
| 2021-09-03 | 8.29 | $8.18 | 136070 |
| 2021-09-02 | 8.27 | $8.22 | 167053 |
| 2021-09-01 | 8.24 | $8.03 | 157870 |
| 2021-08-31 | 8.25 | $8.19 | 129118 |
| 2021-08-30 | 8.22 | $8.21 | 153331 |
| 2021-08-27 | 8.16 | $8.54 | 185581 |
| 2021-08-26 | 7.99 | $8.30 | 169457 |
| 2021-08-25 | 7.86 | $8.50 | 116875 |
| 2021-08-24 | 7.64 | $8.26 | 151205 |
| 2021-08-23 | 7.44 | $7.78 | 143783 |
| 2021-08-20 | 7.36 | $7.47 | 210453 |
| 2021-08-19 | 7.36 | $7.21 | 232972 |
| 2021-08-18 | 7.44 | $7.11 | 107461 |
| 2021-08-17 | 7.58 | $7.09 | 210602 |
| 2021-08-16 | 7.76 | $7.46 | 163849 |
| 2021-08-13 | 7.87 | $7.45 | 301395 |
| 2021-08-12 | 8.00 | $7.98 | 192783 |
| 2021-08-11 | 8.00 | $8.15 | 195065 |
| 2021-08-10 | 7.94 | $8.09 | 146242 |
| 2021-08-09 | 7.90 | $8.20 | 140985 |
| 2021-08-06 | 7.80 | $8.45 | 204351 |
| 2021-08-05 | 7.62 | $8.37 | 314813 |
| 2021-08-04 | 7.42 | $7.62 | 157776 |
| 2021-08-03 | 7.42 | $7.75 | 172644 |
| 2021-08-02 | 7.39 | $7.72 | 231702 |
| 2021-07-30 | 7.37 | $7.76 | 225028 |
| 2021-07-29 | 7.34 | $7.72 | 214971 |
| 2021-07-28 | 7.33 | $7.89 | 141275 |
| 2021-07-27 | 7.27 | $7.63 | 172577 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.65
2025-07-01
Close Price
$12.49
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.42
Average
52.88
Maximum
78.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 73.65 | $12.49 | 1.0M |
| 2025-06-30 | 73.65 | $12.49 | 1.1M |
| 2025-06-27 | 73.00 | $12.48 | 2.3M |
| 2025-06-26 | 70.22 | $12.44 | 475002 |
| 2025-06-25 | 68.68 | $12.42 | 272233 |
| 2025-06-24 | 67.07 | $12.40 | 346701 |
| 2025-06-23 | 66.25 | $12.39 | 160791 |
| 2025-06-20 | 65.43 | $12.38 | 560900 |
| 2025-06-18 | 66.98 | $12.39 | 205300 |
| 2025-06-17 | 66.22 | $12.38 | 145942 |
| 2025-06-16 | 65.46 | $12.37 | 218711 |
| 2025-06-13 | 65.46 | $12.37 | 244807 |
| 2025-06-12 | 65.46 | $12.37 | 310600 |
| 2025-06-11 | 66.74 | $12.38 | 217300 |
| 2025-06-10 | 66.74 | $12.38 | 205318 |
| 2025-06-09 | 65.52 | $12.36 | 393400 |
| 2025-06-06 | 67.88 | $12.38 | 887179 |
| 2025-06-05 | 67.88 | $12.38 | 604200 |
| 2025-06-04 | 64.41 | $12.32 | 1.0M |
| 2025-06-03 | 62.49 | $12.29 | 287824 |
| 2025-06-02 | 58.98 | $12.24 | 195146 |
| 2025-05-30 | 57.46 | $12.22 | 440919 |
| 2025-05-29 | 59.55 | $12.24 | 358100 |
| 2025-05-28 | 58.84 | $12.23 | 435900 |
| 2025-05-27 | 58.84 | $12.23 | 512803 |
| 2025-05-23 | 60.77 | $12.25 | 367600 |
| 2025-05-22 | 63.74 | $12.28 | 938622 |
| 2025-05-21 | 60.02 | $12.22 | 352100 |
| 2025-05-20 | 59.36 | $12.21 | 355600 |
| 2025-05-19 | 58.05 | $12.19 | 312121 |
| 2025-05-16 | 57.39 | $12.18 | 225223 |
| 2025-05-15 | 56.75 | $12.17 | 217500 |
| 2025-05-14 | 60.19 | $12.21 | 963314 |
| 2025-05-13 | 57.76 | $12.17 | 1.3M |
| 2025-05-12 | 55.15 | $12.13 | 298146 |
| 2025-05-09 | 54.49 | $12.12 | 433600 |
| 2025-05-08 | 51.03 | $12.07 | 503900 |
| 2025-05-07 | 55.87 | $12.13 | 269023 |
| 2025-05-06 | 55.19 | $12.12 | 326142 |
| 2025-05-05 | 59.51 | $12.17 | 550842 |
| 2025-05-02 | 56.95 | $12.13 | 552800 |
| 2025-05-01 | 53.46 | $12.08 | 467400 |
| 2025-04-30 | 56.97 | $12.12 | 739300 |
| 2025-04-29 | 56.29 | $12.11 | 359215 |
| 2025-04-28 | 56.29 | $12.11 | 327911 |
| 2025-04-25 | 55.00 | $12.09 | 137313 |
| 2025-04-24 | 54.37 | $12.08 | 329100 |
| 2025-04-23 | 53.10 | $12.06 | 308821 |
| 2025-04-22 | 53.81 | $12.07 | 415585 |
| 2025-04-21 | 53.22 | $12.06 | 388011 |
| 2025-04-17 | 50.83 | $12.02 | 450700 |
| 2025-04-16 | 47.64 | $11.97 | 963700 |
| 2025-04-15 | 44.22 | $11.92 | 392300 |
| 2025-04-14 | 38.89 | $11.85 | 928764 |
| 2025-04-11 | 44.68 | $11.95 | 548318 |
| 2025-04-10 | 43.07 | $11.93 | 930300 |
| 2025-04-09 | 44.29 | $11.95 | 1.8M |
| 2025-04-08 | 33.53 | $11.83 | 1.1M |
| 2025-04-07 | 38.88 | $11.92 | 1.0M |
| 2025-04-04 | 43.26 | $11.98 | 1.3M |
| 2025-04-03 | 56.29 | $12.11 | 278023 |
| 2025-04-02 | 58.88 | $12.13 | 425741 |
| 2025-04-01 | 54.94 | $12.09 | 303400 |
| 2025-03-31 | 57.56 | $12.11 | 302900 |
| 2025-03-28 | 58.90 | $12.12 | 302706 |
| 2025-03-27 | 60.23 | $12.13 | 147224 |
| 2025-03-26 | 60.23 | $12.13 | 270200 |
| 2025-03-25 | 61.48 | $12.14 | 387204 |
| 2025-03-24 | 62.72 | $12.15 | 320100 |
| 2025-03-21 | 61.23 | $12.13 | 341145 |
| 2025-03-20 | 62.41 | $12.14 | 142800 |
| 2025-03-19 | 60.98 | $12.12 | 169102 |
| 2025-03-18 | 58.75 | $12.09 | 194234 |
| 2025-03-17 | 57.99 | $12.08 | 180500 |
| 2025-03-14 | 53.06 | $12.02 | 500100 |
| 2025-03-13 | 44.85 | $11.94 | 1.2M |
| 2025-03-12 | 42.46 | $11.92 | 1.3M |
| 2025-03-11 | 50.83 | $12.00 | 770106 |
| 2025-03-10 | 53.32 | $12.02 | 234100 |
| 2025-03-07 | 60.36 | $12.07 | 169800 |
| 2025-03-06 | 59.34 | $12.06 | 283300 |
| 2025-03-05 | 62.39 | $12.08 | 282723 |
| 2025-03-04 | 67.32 | $12.11 | 254711 |
| 2025-03-03 | 67.32 | $12.11 | 234222 |
| 2025-02-28 | 68.96 | $12.12 | 524300 |
| 2025-02-27 | 67.46 | $12.10 | 497300 |
| 2025-02-26 | 70.72 | $12.12 | 116820 |
| 2025-02-25 | 69.31 | $12.10 | 268522 |
| 2025-02-24 | 68.59 | $12.09 | 555339 |
| 2025-02-21 | 67.88 | $12.08 | 623133 |
| 2025-02-20 | 67.88 | $12.08 | 374451 |
| 2025-02-19 | 70.78 | $12.10 | 334600 |
| 2025-02-18 | 69.54 | $12.08 | 219043 |
| 2025-02-14 | 70.97 | $12.09 | 164023 |
| 2025-02-13 | 70.97 | $12.09 | 359940 |
| 2025-02-12 | 69.85 | $12.07 | 298900 |
| 2025-02-11 | 71.15 | $12.08 | 238919 |
| 2025-02-10 | 71.15 | $12.08 | 206400 |
| 2025-02-07 | 70.66 | $12.07 | 215800 |
| 2025-02-06 | 71.83 | $12.08 | 142000 |
| 2025-02-05 | 72.97 | $12.09 | 197636 |
| 2025-02-04 | 72.13 | $12.07 | 338200 |
| 2025-02-03 | 69.40 | $12.01 | 363018 |
| 2025-01-31 | 72.78 | $12.04 | 428900 |
| 2025-01-30 | 72.78 | $12.04 | 229214 |
| 2025-01-29 | 70.63 | $11.99 | 106400 |
| 2025-01-28 | 75.14 | $12.03 | 189000 |
| 2025-01-27 | 73.53 | $11.99 | 851312 |
| 2025-01-24 | 71.34 | $11.94 | 122100 |
| 2025-01-23 | 68.88 | $11.89 | 240100 |
| 2025-01-22 | 68.88 | $11.89 | 404000 |
| 2025-01-21 | 68.40 | $11.88 | 154100 |
| 2025-01-17 | 67.43 | $11.86 | 247046 |
| 2025-01-16 | 68.42 | $11.87 | 233800 |
| 2025-01-15 | 71.44 | $11.90 | 149900 |
| 2025-01-14 | 69.30 | $11.85 | 270435 |
| 2025-01-13 | 68.85 | $11.84 | 275300 |
| 2025-01-10 | 70.80 | $11.86 | 314119 |
| 2025-01-08 | 60.09 | $11.66 | 394608 |
| 2025-01-07 | 54.55 | $11.59 | 289000 |
| 2025-01-06 | 54.55 | $11.59 | 139100 |
| 2025-01-03 | 54.55 | $11.59 | 268528 |
| 2025-01-02 | 50.32 | $11.54 | 777909 |
| 2024-12-31 | 49.43 | $11.53 | 133832 |
| 2024-12-30 | 46.70 | $11.50 | 123800 |
| 2024-12-27 | 43.81 | $11.47 | 272900 |
| 2024-12-26 | 53.98 | $11.58 | 92300 |
| 2024-12-24 | 47.69 | $11.52 | 62800 |
| 2024-12-23 | 41.34 | $11.47 | 266700 |
| 2024-12-20 | 43.34 | $11.49 | 385829 |
| 2024-12-19 | 43.34 | $11.49 | 403013 |
| 2024-12-18 | 47.49 | $11.53 | 215125 |
| 2024-12-17 | 46.27 | $11.52 | 80400 |
| 2024-12-16 | 39.60 | $11.47 | 112221 |
| 2024-12-13 | 36.61 | $11.45 | 56234 |
| 2024-12-12 | 37.49 | $11.46 | 128100 |
| 2024-12-11 | 32.89 | $11.43 | 219729 |
| 2024-12-10 | 34.50 | $11.45 | 122721 |
| 2024-12-09 | 36.18 | $11.47 | 282200 |
| 2024-12-06 | 34.67 | $11.46 | 337400 |
| 2024-12-05 | 44.74 | $11.56 | 641600 |
| 2024-12-04 | 47.36 | $11.58 | 622300 |
| 2024-12-03 | 50.14 | $11.60 | 186800 |
| 2024-12-02 | 53.11 | $11.62 | 256400 |
| 2024-11-29 | 53.11 | $11.62 | 199649 |
| 2024-11-27 | 53.11 | $11.62 | 251300 |
| 2024-11-26 | 53.11 | $11.62 | 211400 |
| 2024-11-25 | 54.42 | $11.63 | 178401 |
| 2024-11-22 | 58.53 | $11.66 | 139300 |
| 2024-11-21 | 57.52 | $11.65 | 73900 |
| 2024-11-20 | 58.89 | $11.66 | 97000 |
| 2024-11-19 | 66.42 | $11.71 | 121100 |
| 2024-11-18 | 60.69 | $11.65 | 210907 |
| 2024-11-15 | 58.44 | $11.63 | 94700 |
| 2024-11-14 | 61.80 | $11.65 | 193703 |
| 2024-11-13 | 60.73 | $11.64 | 164706 |
| 2024-11-12 | 59.65 | $11.63 | 254600 |
| 2024-11-11 | 62.92 | $11.65 | 211500 |
| 2024-11-08 | 60.88 | $11.63 | 171718 |
| 2024-11-07 | 62.52 | $11.64 | 180600 |
| 2024-11-06 | 62.52 | $11.64 | 316400 |
| 2024-11-05 | 65.69 | $11.66 | 121800 |
| 2024-11-04 | 64.85 | $11.65 | 135300 |
| 2024-11-01 | 68.04 | $11.67 | 181400 |
| 2024-10-31 | 64.74 | $11.63 | 126800 |
| 2024-10-30 | 64.74 | $11.63 | 144100 |
| 2024-10-29 | 63.01 | $11.61 | 151000 |
| 2024-10-28 | 63.01 | $11.61 | 211000 |
| 2024-10-25 | 60.39 | $11.58 | 423645 |
| 2024-10-24 | 64.75 | $11.61 | 113137 |
| 2024-10-23 | 66.27 | $11.62 | 83900 |
| 2024-10-22 | 66.27 | $11.62 | 146013 |
| 2024-10-21 | 66.27 | $11.62 | 183500 |
| 2024-10-18 | 69.05 | $11.64 | 82526 |
| 2024-10-17 | 69.05 | $11.64 | 126630 |
| 2024-10-16 | 67.83 | $11.62 | 435600 |
| 2024-10-15 | 66.58 | $11.60 | 262302 |
| 2024-10-14 | 66.58 | $11.60 | 95300 |
| 2024-10-11 | 69.00 | $11.62 | 108100 |
| 2024-10-10 | 68.45 | $11.61 | 283238 |
| 2024-10-09 | 74.66 | $11.66 | 129708 |
| 2024-10-08 | 71.74 | $11.60 | 263700 |
| 2024-10-07 | 71.21 | $11.59 | 210000 |
| 2024-10-04 | 69.02 | $11.55 | 104827 |
| 2024-10-03 | 65.95 | $11.50 | 243600 |
| 2024-10-02 | 60.77 | $11.43 | 156339 |
| 2024-10-01 | 59.08 | $11.41 | 164526 |
| 2024-09-30 | 57.33 | $11.39 | 151315 |
| 2024-09-27 | 54.56 | $11.36 | 223500 |
| 2024-09-26 | 56.90 | $11.38 | 138800 |
| 2024-09-25 | 56.00 | $11.37 | 148542 |
| 2024-09-24 | 54.20 | $11.35 | 129747 |
| 2024-09-23 | 52.34 | $11.33 | 164500 |
| 2024-09-20 | 49.42 | $11.30 | 751200 |
| 2024-09-19 | 49.42 | $11.30 | 174200 |
| 2024-09-18 | 44.28 | $11.25 | 469316 |
| 2024-09-17 | 50.08 | $11.31 | 189700 |
| 2024-09-16 | 50.08 | $11.31 | 198500 |
| 2024-09-13 | 51.09 | $11.32 | 212600 |
| 2024-09-12 | 49.15 | $11.30 | 96700 |
| 2024-09-11 | 47.15 | $11.28 | 118300 |
| 2024-09-10 | 46.15 | $11.27 | 226409 |
| 2024-09-09 | 47.88 | $11.29 | 187426 |
| 2024-09-06 | 46.93 | $11.28 | 176200 |
| 2024-09-05 | 46.93 | $11.28 | 104606 |
| 2024-09-04 | 48.52 | $11.30 | 153459 |
| 2024-09-03 | 49.31 | $11.31 | 192900 |
| 2024-08-30 | 50.08 | $11.32 | 147900 |
| 2024-08-29 | 48.55 | $11.30 | 90300 |
| 2024-08-28 | 48.55 | $11.30 | 144643 |
| 2024-08-27 | 49.23 | $11.31 | 152400 |
| 2024-08-26 | 51.29 | $11.34 | 132600 |
| 2024-08-23 | 51.29 | $11.34 | 124000 |
| 2024-08-22 | 47.31 | $11.28 | 176335 |
| 2024-08-21 | 49.22 | $11.31 | 120734 |
| 2024-08-20 | 48.56 | $11.30 | 205040 |
| 2024-08-19 | 49.79 | $11.32 | 101100 |
| 2024-08-16 | 48.56 | $11.30 | 126500 |
| 2024-08-15 | 48.56 | $11.30 | 162329 |
| 2024-08-14 | 47.98 | $11.29 | 267700 |
| 2024-08-13 | 51.25 | $11.35 | 209624 |
| 2024-08-12 | 49.62 | $11.32 | 346700 |
| 2024-08-09 | 49.62 | $11.32 | 257124 |
| 2024-08-08 | 50.64 | $11.34 | 275816 |
| 2024-08-07 | 52.17 | $11.37 | 304524 |
| 2024-08-06 | 56.49 | $11.45 | 434400 |
| 2024-08-05 | 50.67 | $11.33 | 1.7M |
| 2024-08-02 | 58.04 | $11.45 | 500100 |
| 2024-08-01 | 58.72 | $11.46 | 213300 |
| 2024-07-31 | 58.26 | $11.45 | 243000 |
| 2024-07-30 | 58.26 | $11.45 | 315400 |
| 2024-07-29 | 57.40 | $11.43 | 192761 |
| 2024-07-26 | 57.40 | $11.43 | 191300 |
| 2024-07-25 | 56.17 | $11.40 | 269100 |
| 2024-07-24 | 56.17 | $11.40 | 251000 |
| 2024-07-23 | 58.71 | $11.45 | 340510 |
| 2024-07-22 | 57.62 | $11.42 | 306040 |
| 2024-07-19 | 56.53 | $11.39 | 153766 |
| 2024-07-18 | 56.53 | $11.39 | 170036 |
| 2024-07-17 | 56.97 | $11.40 | 242155 |
| 2024-07-16 | 58.71 | $11.44 | 362120 |
| 2024-07-15 | 57.15 | $11.39 | 242839 |
| 2024-07-12 | 57.57 | $11.40 | 262580 |
| 2024-07-11 | 60.03 | $11.46 | 294554 |
| 2024-07-10 | 58.04 | $11.39 | 247958 |
| 2024-07-09 | 58.84 | $11.41 | 266210 |
| 2024-07-08 | 58.02 | $11.38 | 283135 |
| 2024-07-05 | 57.75 | $11.37 | 338092 |
| 2024-07-03 | 57.23 | $11.35 | 390278 |
| 2024-07-02 | 57.57 | $11.36 | 538246 |
| 2024-07-01 | 60.24 | $11.44 | 350475 |
| 2024-06-28 | 62.30 | $11.50 | 1.1M |
| 2024-06-27 | 59.91 | $11.39 | 426763 |
| 2024-06-26 | 60.58 | $11.41 | 352434 |
| 2024-06-25 | 62.55 | $11.47 | 347664 |
| 2024-06-24 | 64.21 | $11.52 | 355139 |
| 2024-06-21 | 64.53 | $11.53 | 318644 |
| 2024-06-20 | 64.53 | $11.53 | 225658 |
| 2024-06-18 | 65.43 | $11.56 | 180478 |
| 2024-06-17 | 64.96 | $11.53 | 154915 |
| 2024-06-14 | 66.08 | $11.57 | 610901 |
| 2024-06-13 | 66.35 | $11.58 | 545567 |
| 2024-06-12 | 65.41 | $11.51 | 678240 |
| 2024-06-11 | 66.42 | $11.55 | 486718 |
| 2024-06-10 | 68.18 | $11.62 | 260340 |
| 2024-06-07 | 67.71 | $11.58 | 289832 |
| 2024-06-06 | 67.71 | $11.58 | 201234 |
| 2024-06-05 | 70.73 | $11.71 | 1.1M |
| 2024-06-04 | 69.01 | $11.54 | 437789 |
| 2024-06-03 | 69.47 | $11.56 | 286182 |
| 2024-05-31 | 69.37 | $11.55 | 407511 |
| 2024-05-30 | 69.10 | $11.52 | 401351 |
| 2024-05-29 | 68.92 | $11.50 | 498931 |
| 2024-05-28 | 68.66 | $11.47 | 321152 |
| 2024-05-24 | 69.76 | $11.53 | 387486 |
| 2024-05-23 | 70.65 | $11.58 | 428574 |
| 2024-05-22 | 70.65 | $11.58 | 333889 |
| 2024-05-21 | 70.98 | $11.60 | 402823 |
| 2024-05-20 | 70.91 | $11.59 | 347738 |
| 2024-05-17 | 70.73 | $11.56 | 381493 |
| 2024-05-16 | 70.73 | $11.56 | 1.1M |
| 2024-05-15 | 70.04 | $11.44 | 795800 |
| 2024-05-14 | 70.17 | $11.45 | 1.5M |
| 2024-05-13 | 69.96 | $11.41 | 1.0M |
| 2024-05-10 | 69.34 | $11.29 | 2.9M |
| 2024-05-09 | 69.91 | $11.34 | 9.7M |
| 2024-05-08 | 52.02 | $8.96 | 225345 |
| 2024-05-07 | 47.53 | $8.60 | 259596 |
| 2024-05-06 | 43.34 | $8.30 | 258515 |
| 2024-05-03 | 44.01 | $8.36 | 261833 |
| 2024-05-02 | 49.17 | $8.79 | 262322 |
| 2024-05-01 | 47.12 | $8.64 | 195206 |
| 2024-04-30 | 49.66 | $8.84 | 185630 |
| 2024-04-29 | 50.43 | $8.90 | 188559 |
| 2024-04-26 | 50.56 | $8.91 | 268255 |
| 2024-04-25 | 44.99 | $8.48 | 146843 |
| 2024-04-24 | 47.85 | $8.72 | 192207 |
| 2024-04-23 | 47.32 | $8.68 | 113106 |
| 2024-04-22 | 46.15 | $8.59 | 206218 |
| 2024-04-19 | 44.72 | $8.48 | 318775 |
| 2024-04-18 | 44.93 | $8.50 | 214974 |
| 2024-04-17 | 47.63 | $8.76 | 187166 |
| 2024-04-16 | 51.60 | $9.11 | 260192 |
| 2024-04-15 | 48.82 | $8.87 | 158321 |
| 2024-04-12 | 51.39 | $9.09 | 244916 |
| 2024-04-11 | 50.94 | $9.05 | 250346 |
| 2024-04-10 | 54.38 | $9.34 | 273071 |
| 2024-04-09 | 58.79 | $9.68 | 205246 |
| 2024-04-08 | 62.93 | $9.97 | 588815 |
| 2024-04-05 | 56.27 | $9.31 | 859071 |
| 2024-04-04 | 44.33 | $8.48 | 183584 |
| 2024-04-03 | 48.92 | $8.78 | 202739 |
| 2024-04-02 | 49.08 | $8.79 | 187498 |
| 2024-04-01 | 53.42 | $9.05 | 283506 |
| 2024-03-28 | 52.34 | $8.98 | 241089 |
| 2024-03-27 | 50.47 | $8.86 | 208855 |
| 2024-03-26 | 47.89 | $8.70 | 184643 |
| 2024-03-25 | 47.40 | $8.67 | 150701 |
| 2024-03-22 | 49.30 | $8.80 | 198050 |
| 2024-03-21 | 52.38 | $9.00 | 221797 |
| 2024-03-20 | 51.66 | $8.95 | 248703 |
| 2024-03-19 | 46.80 | $8.63 | 168665 |
| 2024-03-18 | 44.65 | $8.50 | 123597 |
| 2024-03-15 | 44.78 | $8.51 | 313655 |
| 2024-03-14 | 47.17 | $8.69 | 184769 |
| 2024-03-13 | 50.44 | $8.92 | 273863 |
| 2024-03-12 | 50.01 | $8.89 | 202969 |
| 2024-03-11 | 50.99 | $8.96 | 174164 |
| 2024-03-08 | 51.40 | $8.99 | 342940 |
| 2024-03-07 | 60.83 | $9.60 | 465595 |
| 2024-03-06 | 53.99 | $9.08 | 899957 |
| 2024-03-05 | 56.14 | $9.20 | 255409 |
| 2024-03-04 | 53.35 | $9.01 | 256753 |
| 2024-03-01 | 55.47 | $9.13 | 362247 |
| 2024-02-29 | 58.21 | $9.28 | 285076 |
| 2024-02-28 | 58.08 | $9.27 | 204458 |
| 2024-02-27 | 58.61 | $9.30 | 324170 |
| 2024-02-26 | 56.75 | $9.15 | 366662 |
| 2024-02-23 | 60.17 | $9.35 | 165728 |
| 2024-02-22 | 58.63 | $9.22 | 271778 |
| 2024-02-21 | 57.05 | $9.09 | 328056 |
| 2024-02-20 | 57.21 | $9.10 | 262877 |
| 2024-02-16 | 59.26 | $9.23 | 392598 |
| 2024-02-15 | 65.98 | $9.62 | 306306 |
| 2024-02-14 | 67.86 | $9.72 | 347984 |
| 2024-02-13 | 62.37 | $9.18 | 780881 |
| 2024-02-12 | 65.94 | $9.36 | 232710 |
| 2024-02-09 | 62.30 | $9.04 | 220120 |
| 2024-02-08 | 60.80 | $8.92 | 406573 |
| 2024-02-07 | 59.27 | $8.80 | 291714 |
| 2024-02-06 | 59.83 | $8.83 | 249428 |
| 2024-02-05 | 56.75 | $8.59 | 252547 |
| 2024-02-02 | 61.21 | $8.83 | 420028 |
| 2024-02-01 | 62.77 | $8.91 | 290290 |
| 2024-01-31 | 60.37 | $8.71 | 243425 |
| 2024-01-30 | 65.15 | $8.95 | 601290 |
| 2024-01-29 | 65.98 | $8.99 | 832209 |
| 2024-01-26 | 56.53 | $8.27 | 124457 |
| 2024-01-25 | 60.76 | $8.46 | 149121 |
| 2024-01-24 | 57.24 | $8.24 | 348837 |
| 2024-01-23 | 58.83 | $8.31 | 132446 |
| 2024-01-22 | 58.20 | $8.27 | 195868 |
| 2024-01-19 | 57.11 | $8.20 | 174153 |
| 2024-01-18 | 55.52 | $8.10 | 218102 |
| 2024-01-17 | 54.56 | $8.04 | 273951 |
| 2024-01-16 | 52.29 | $7.90 | 227237 |
| 2024-01-12 | 49.55 | $7.74 | 238686 |
| 2024-01-11 | 47.40 | $7.62 | 287458 |
| 2024-01-10 | 49.93 | $7.77 | 244811 |
| 2024-01-09 | 50.61 | $7.81 | 397037 |
| 2024-01-08 | 56.91 | $8.15 | 444872 |
| 2024-01-05 | 56.31 | $8.11 | 353185 |
| 2024-01-04 | 56.31 | $8.11 | 304791 |
| 2024-01-03 | 55.88 | $8.08 | 309410 |
| 2024-01-02 | 59.33 | $8.27 | 300483 |
| 2023-12-29 | 62.40 | $8.43 | 280656 |
| 2023-12-28 | 67.16 | $8.66 | 309098 |
| 2023-12-27 | 61.60 | $8.20 | 286483 |
| 2023-12-26 | 54.80 | $7.77 | 101662 |
| 2023-12-22 | 54.09 | $7.73 | 125705 |
| 2023-12-21 | 54.29 | $7.74 | 111418 |
| 2023-12-20 | 53.96 | $7.72 | 160062 |
| 2023-12-19 | 55.29 | $7.79 | 278531 |
| 2023-12-18 | 51.38 | $7.55 | 205425 |
| 2023-12-15 | 51.38 | $7.55 | 411484 |
| 2023-12-14 | 58.06 | $7.90 | 240847 |
| 2023-12-13 | 57.46 | $7.86 | 413976 |
| 2023-12-12 | 53.68 | $7.62 | 136868 |
| 2023-12-11 | 54.84 | $7.68 | 137754 |
| 2023-12-08 | 53.08 | $7.57 | 248129 |
| 2023-12-07 | 54.36 | $7.64 | 232404 |
| 2023-12-06 | 55.27 | $7.69 | 242680 |
| 2023-12-05 | 56.52 | $7.76 | 136380 |
| 2023-12-04 | 55.84 | $7.71 | 223823 |
| 2023-12-01 | 58.63 | $7.87 | 192632 |
| 2023-11-30 | 55.74 | $7.65 | 150526 |
| 2023-11-29 | 56.94 | $7.72 | 290489 |
| 2023-11-28 | 56.17 | $7.66 | 220119 |
| 2023-11-27 | 53.27 | $7.44 | 171180 |
| 2023-11-24 | 53.73 | $7.47 | 133184 |
| 2023-11-22 | 53.09 | $7.42 | 314128 |
| 2023-11-21 | 53.51 | $7.45 | 181043 |
| 2023-11-20 | 52.31 | $7.35 | 122215 |
| 2023-11-17 | 51.71 | $7.30 | 234557 |
| 2023-11-16 | 50.54 | $7.20 | 255778 |
| 2023-11-15 | 50.78 | $7.22 | 441570 |
| 2023-11-14 | 55.28 | $7.59 | 350573 |
| 2023-11-13 | 49.01 | $7.05 | 172893 |
| 2023-11-10 | 50.51 | $7.17 | 264845 |
| 2023-11-09 | 49.90 | $7.12 | 344434 |
| 2023-11-08 | 49.43 | $7.08 | 871543 |
| 2023-11-07 | 67.23 | $8.27 | 537690 |
| 2023-11-06 | 63.09 | $7.88 | 309769 |
| 2023-11-03 | 61.80 | $7.77 | 370949 |
| 2023-11-02 | 56.24 | $7.35 | 211091 |
| 2023-11-01 | 55.36 | $7.29 | 295270 |
| 2023-10-31 | 53.12 | $7.14 | 246003 |
| 2023-10-30 | 56.16 | $7.31 | 227142 |
| 2023-10-27 | 54.41 | $7.19 | 155424 |
| 2023-10-26 | 53.23 | $7.11 | 131880 |
| 2023-10-25 | 56.72 | $7.31 | 291851 |
| 2023-10-24 | 61.30 | $7.55 | 290732 |
| 2023-10-23 | 58.23 | $7.32 | 264544 |
| 2023-10-20 | 58.81 | $7.35 | 355351 |
| 2023-10-19 | 54.67 | $7.06 | 448264 |
| 2023-10-18 | 56.15 | $7.14 | 205171 |
| 2023-10-17 | 58.20 | $7.25 | 650589 |
| 2023-10-16 | 53.82 | $6.95 | 223293 |
| 2023-10-13 | 51.24 | $6.79 | 457861 |
| 2023-10-12 | 55.68 | $7.03 | 384364 |
| 2023-10-11 | 53.94 | $6.92 | 531997 |
| 2023-10-10 | 45.86 | $6.48 | 224344 |
| 2023-10-09 | 48.05 | $6.60 | 177264 |
| 2023-10-06 | 44.27 | $6.42 | 304516 |
| 2023-10-05 | 47.75 | $6.61 | 243336 |
| 2023-10-04 | 46.05 | $6.53 | 293795 |
| 2023-10-03 | 45.63 | $6.51 | 260933 |
| 2023-10-02 | 48.50 | $6.67 | 263469 |
| 2023-09-29 | 45.45 | $6.52 | 280230 |
| 2023-09-28 | 49.54 | $6.74 | 118042 |
| 2023-09-27 | 50.72 | $6.80 | 190369 |
| 2023-09-26 | 45.58 | $6.55 | 204841 |
| 2023-09-25 | 53.67 | $6.93 | 208726 |
| 2023-09-22 | 55.65 | $7.01 | 148528 |
| 2023-09-21 | 55.46 | $7.00 | 120080 |
| 2023-09-20 | 57.62 | $7.09 | 132969 |
| 2023-09-19 | 56.73 | $7.04 | 203229 |
| 2023-09-18 | 55.11 | $6.95 | 247621 |
| 2023-09-15 | 55.11 | $6.95 | 501068 |
| 2023-09-14 | 54.78 | $6.93 | 460949 |
| 2023-09-13 | 49.73 | $6.65 | 219546 |
| 2023-09-12 | 51.89 | $6.76 | 146602 |
| 2023-09-11 | 50.97 | $6.71 | 152831 |
| 2023-09-08 | 53.50 | $6.84 | 199117 |
| 2023-09-07 | 50.83 | $6.69 | 270297 |
| 2023-09-06 | 48.78 | $6.58 | 159481 |
| 2023-09-05 | 48.41 | $6.56 | 207916 |
| 2023-09-01 | 51.42 | $6.73 | 153753 |
| 2023-08-31 | 53.27 | $6.83 | 217798 |
| 2023-08-30 | 51.10 | $6.70 | 170538 |
| 2023-08-29 | 50.42 | $6.66 | 193716 |
| 2023-08-28 | 48.22 | $6.53 | 161764 |
| 2023-08-25 | 46.66 | $6.44 | 212291 |
| 2023-08-24 | 46.49 | $6.43 | 155127 |
| 2023-08-23 | 46.63 | $6.44 | 147411 |
| 2023-08-22 | 47.31 | $6.49 | 176527 |
| 2023-08-21 | 50.10 | $6.69 | 217174 |
| 2023-08-18 | 54.03 | $6.95 | 271623 |
| 2023-08-17 | 51.82 | $6.79 | 232238 |
| 2023-08-16 | 52.27 | $6.82 | 154330 |
| 2023-08-15 | 54.35 | $6.96 | 351773 |
| 2023-08-14 | 55.55 | $7.04 | 662421 |
| 2023-08-11 | 61.88 | $7.43 | 428319 |
| 2023-08-10 | 61.56 | $7.40 | 373646 |
| 2023-08-09 | 67.88 | $7.75 | 259089 |
| 2023-08-08 | 70.03 | $7.86 | 461629 |
| 2023-08-07 | 73.02 | $8.01 | 945464 |
| 2023-08-04 | 72.50 | $7.94 | 1.6M |
| 2023-08-03 | 61.23 | $6.83 | 355915 |
| 2023-08-02 | 59.52 | $6.71 | 219993 |
| 2023-08-01 | 64.21 | $6.92 | 263173 |
| 2023-07-31 | 59.93 | $6.62 | 176662 |
| 2023-07-28 | 59.93 | $6.62 | 218016 |
| 2023-07-27 | 57.80 | $6.48 | 146499 |
| 2023-07-26 | 59.30 | $6.55 | 204066 |
| 2023-07-25 | 58.27 | $6.48 | 300051 |
| 2023-07-24 | 58.67 | $6.50 | 177904 |
| 2023-07-21 | 60.45 | $6.59 | 301131 |
| 2023-07-20 | 60.32 | $6.58 | 142725 |
| 2023-07-19 | 62.62 | $6.70 | 196896 |
| 2023-07-18 | 61.34 | $6.59 | 268483 |
| 2023-07-17 | 60.28 | $6.50 | 525012 |
| 2023-07-14 | 57.46 | $6.27 | 306244 |
| 2023-07-13 | 58.31 | $6.32 | 363459 |
| 2023-07-12 | 57.59 | $6.26 | 332825 |
| 2023-07-11 | 51.78 | $5.82 | 407204 |
| 2023-07-10 | 51.50 | $5.80 | 789993 |
| 2023-07-07 | 46.34 | $5.46 | 444877 |
| 2023-07-06 | 42.40 | $5.23 | 293017 |
| 2023-07-05 | 44.00 | $5.35 | 266774 |
| 2023-07-03 | 48.49 | $5.66 | 149194 |
| 2023-06-30 | 48.33 | $5.65 | 239323 |
| 2023-06-29 | 47.55 | $5.60 | 214611 |
| 2023-06-28 | 46.47 | $5.53 | 223583 |
| 2023-06-27 | 48.22 | $5.66 | 420543 |
| 2023-06-26 | 48.75 | $5.70 | 417121 |
| 2023-06-23 | 44.03 | $5.38 | 5.8M |
| 2023-06-22 | 46.05 | $5.54 | 378323 |
| 2023-06-21 | 46.17 | $5.55 | 374497 |
| 2023-06-20 | 46.53 | $5.58 | 470140 |
| 2023-06-16 | 42.39 | $5.29 | 613044 |
| 2023-06-15 | 48.00 | $5.75 | 295117 |
| 2023-06-14 | 50.91 | $5.96 | 226248 |
| 2023-06-13 | 53.88 | $6.16 | 249353 |
| 2023-06-12 | 54.63 | $6.21 | 322399 |
| 2023-06-09 | 53.13 | $6.09 | 244839 |
| 2023-06-08 | 52.64 | $6.05 | 212583 |
| 2023-06-07 | 51.79 | $5.98 | 224529 |
| 2023-06-06 | 49.85 | $5.82 | 184700 |
| 2023-06-05 | 46.23 | $5.54 | 195062 |
| 2023-06-02 | 48.24 | $5.71 | 266225 |
| 2023-06-01 | 45.33 | $5.49 | 298225 |
| 2023-05-31 | 43.26 | $5.34 | 312431 |
| 2023-05-30 | 46.61 | $5.64 | 247597 |
| 2023-05-26 | 50.98 | $5.99 | 285285 |
| 2023-05-25 | 49.83 | $5.90 | 348928 |
| 2023-05-24 | 52.56 | $6.11 | 142733 |
| 2023-05-23 | 54.32 | $6.24 | 296374 |
| 2023-05-22 | 54.45 | $6.25 | 424052 |
| 2023-05-19 | 52.58 | $6.08 | 382801 |
| 2023-05-18 | 49.20 | $5.79 | 479909 |
| 2023-05-17 | 48.23 | $5.71 | 819716 |
| 2023-05-16 | 53.97 | $6.18 | 728970 |
| 2023-05-15 | 53.52 | $6.14 | 1.1M |
| 2023-05-12 | 42.36 | $5.30 | 387234 |
| 2023-05-11 | 42.20 | $5.29 | 424450 |
| 2023-05-10 | 39.21 | $5.10 | 1.7M |
| 2023-05-09 | 43.99 | $5.52 | 505735 |
| 2023-05-08 | 41.57 | $5.37 | 376929 |
| 2023-05-05 | 40.77 | $5.32 | 496652 |
| 2023-05-04 | 35.69 | $5.02 | 344004 |
| 2023-05-03 | 37.85 | $5.23 | 410164 |
| 2023-05-02 | 38.06 | $5.25 | 316097 |
| 2023-05-01 | 39.61 | $5.40 | 282381 |
| 2023-04-28 | 37.68 | $5.28 | 359837 |
| 2023-04-27 | 33.11 | $5.01 | 696705 |
| 2023-04-26 | 30.42 | $4.86 | 452094 |
| 2023-04-25 | 31.97 | $5.05 | 1.1M |
| 2023-04-24 | 37.17 | $5.60 | 454502 |
| 2023-04-21 | 39.98 | $5.85 | 383907 |
| 2023-04-20 | 37.27 | $5.70 | 490231 |
| 2023-04-19 | 43.61 | $6.21 | 301019 |
| 2023-04-18 | 43.07 | $6.18 | 800118 |
| 2023-04-17 | 47.71 | $6.50 | 438433 |
| 2023-04-14 | 46.51 | $6.43 | 374714 |
| 2023-04-13 | 49.59 | $6.63 | 333694 |
| 2023-04-12 | 49.91 | $6.65 | 503491 |
| 2023-04-11 | 55.78 | $7.00 | 459257 |
| 2023-04-10 | 54.47 | $6.91 | 866712 |
| 2023-04-06 | 49.76 | $6.61 | 861918 |
| 2023-04-05 | 49.76 | $6.61 | 1.4M |
| 2023-04-04 | 62.62 | $7.27 | 4.5M |
| 2023-04-03 | 63.33 | $7.30 | 1.8M |
| 2023-03-31 | 61.25 | $7.15 | 1.0M |
| 2023-03-30 | 58.10 | $6.94 | 410946 |
| 2023-03-29 | 58.31 | $6.95 | 652501 |
| 2023-03-28 | 57.57 | $6.90 | 977400 |
| 2023-03-27 | 59.38 | $6.99 | 4.7M |
| 2023-03-24 | 57.40 | $6.85 | 554172 |
| 2023-03-23 | 56.24 | $6.77 | 1.7M |
| 2023-03-22 | 57.73 | $6.85 | 1.0M |
| 2023-03-21 | 56.21 | $6.74 | 555955 |
| 2023-03-20 | 50.17 | $6.35 | 3.0M |
| 2023-03-17 | 54.77 | $6.60 | 545687 |
| 2023-03-16 | 58.00 | $6.76 | 1.3M |
| 2023-03-15 | 55.84 | $6.62 | 1.0M |
| 2023-03-14 | 62.39 | $6.92 | 1.8M |
| 2023-03-13 | 55.63 | $6.51 | 662082 |
| 2023-03-10 | 56.57 | $6.55 | 1.8M |
| 2023-03-09 | 52.77 | $6.35 | 242846 |
| 2023-03-08 | 60.58 | $6.66 | 394009 |
| 2023-03-07 | 59.67 | $6.61 | 751033 |
| 2023-03-06 | 61.85 | $6.69 | 196494 |
| 2023-03-03 | 62.39 | $6.71 | 187379 |
| 2023-03-02 | 59.34 | $6.53 | 251560 |
| 2023-03-01 | 58.46 | $6.48 | 225538 |
| 2023-02-28 | 57.39 | $6.42 | 260216 |
| 2023-02-27 | 52.60 | $6.17 | 73497 |
| 2023-02-24 | 54.23 | $6.24 | 153592 |
| 2023-02-23 | 53.05 | $6.18 | 230039 |
| 2023-02-22 | 55.07 | $6.27 | 98675 |
| 2023-02-21 | 52.99 | $6.16 | 167450 |
| 2023-02-17 | 61.04 | $6.49 | 439893 |
| 2023-02-16 | 60.52 | $6.46 | 206622 |
| 2023-02-15 | 63.18 | $6.56 | 401443 |
| 2023-02-14 | 66.81 | $6.69 | 434641 |
| 2023-02-13 | 63.26 | $6.46 | 413695 |
| 2023-02-10 | 62.94 | $6.44 | 195668 |
| 2023-02-09 | 64.30 | $6.49 | 258900 |
| 2023-02-08 | 65.64 | $6.54 | 217961 |
| 2023-02-07 | 67.80 | $6.62 | 245885 |
| 2023-02-06 | 73.23 | $6.81 | 380156 |
| 2023-02-03 | 72.57 | $6.75 | 205377 |
| 2023-02-02 | 71.23 | $6.63 | 218213 |
| 2023-02-01 | 72.07 | $6.66 | 204288 |
| 2023-01-31 | 71.54 | $6.61 | 602349 |
| 2023-01-30 | 67.27 | $6.25 | 255172 |
| 2023-01-27 | 66.88 | $6.22 | 202912 |
| 2023-01-26 | 67.39 | $6.24 | 290192 |
| 2023-01-25 | 65.38 | $6.08 | 281282 |
| 2023-01-24 | 61.26 | $5.79 | 469362 |
| 2023-01-23 | 59.36 | $5.67 | 470430 |
| 2023-01-20 | 53.80 | $5.36 | 363914 |
| 2023-01-19 | 50.91 | $5.22 | 543374 |
| 2023-01-18 | 49.41 | $5.15 | 752839 |
| 2023-01-17 | 47.45 | $5.06 | 117607 |
| 2023-01-13 | 49.27 | $5.15 | 149429 |
| 2023-01-12 | 50.07 | $5.19 | 250664 |
| 2023-01-11 | 46.08 | $5.00 | 192564 |
| 2023-01-10 | 47.02 | $5.05 | 129304 |
| 2023-01-09 | 47.21 | $5.06 | 160633 |
| 2023-01-06 | 48.09 | $5.11 | 67032 |
| 2023-01-05 | 46.56 | $5.03 | 127919 |
| 2023-01-04 | 48.25 | $5.13 | 145247 |
| 2023-01-03 | 43.59 | $4.89 | 145774 |
| 2022-12-30 | 47.12 | $5.10 | 155237 |
| 2022-12-29 | 42.25 | $4.87 | 111296 |
| 2022-12-28 | 39.50 | $4.75 | 180020 |
| 2022-12-27 | 40.57 | $4.82 | 153918 |
| 2022-12-23 | 38.53 | $4.73 | 223715 |
| 2022-12-22 | 36.22 | $4.63 | 274622 |
| 2022-12-21 | 34.34 | $4.55 | 194766 |
| 2022-12-20 | 35.84 | $4.67 | 313017 |
| 2022-12-19 | 36.60 | $4.73 | 314729 |
| 2022-12-16 | 41.02 | $5.05 | 384636 |
| 2022-12-15 | 40.38 | $5.02 | 231564 |
| 2022-12-14 | 41.52 | $5.10 | 514911 |
| 2022-12-13 | 41.12 | $5.08 | 423445 |
| 2022-12-12 | 41.39 | $5.10 | 306866 |
| 2022-12-09 | 42.30 | $5.17 | 165047 |
| 2022-12-08 | 42.94 | $5.22 | 284198 |
| 2022-12-07 | 43.82 | $5.29 | 291427 |
| 2022-12-06 | 40.85 | $5.11 | 176298 |
| 2022-12-05 | 42.39 | $5.24 | 254038 |
| 2022-12-02 | 43.96 | $5.37 | 118363 |
| 2022-12-01 | 43.96 | $5.37 | 811508 |
| 2022-11-30 | 42.93 | $5.30 | 264550 |
| 2022-11-29 | 42.21 | $5.25 | 158513 |
| 2022-11-28 | 40.80 | $5.15 | 277071 |
| 2022-11-25 | 39.96 | $5.09 | 167363 |
| 2022-11-23 | 39.41 | $5.05 | 755792 |
| 2022-11-22 | 41.84 | $5.32 | 495206 |
| 2022-11-21 | 41.84 | $5.32 | 324441 |
| 2022-11-18 | 40.49 | $5.21 | 899571 |
| 2022-11-17 | 41.24 | $5.30 | 1.1M |
| 2022-11-16 | 41.64 | $5.35 | 1.1M |
| 2022-11-15 | 42.84 | $5.50 | 5.3M |
| 2022-11-14 | 50.67 | $6.35 | 227227 |
| 2022-11-11 | 48.12 | $6.11 | 293483 |
| 2022-11-10 | 44.62 | $5.80 | 281570 |
| 2022-11-09 | 40.43 | $5.46 | 769283 |
| 2022-11-08 | 58.85 | $6.94 | 315485 |
| 2022-11-07 | 62.13 | $7.12 | 142382 |
| 2022-11-04 | 60.01 | $6.94 | 88257 |
| 2022-11-03 | 57.25 | $6.72 | 83948 |
| 2022-11-02 | 57.42 | $6.73 | 144209 |
| 2022-11-01 | 60.34 | $6.90 | 134284 |
| 2022-10-31 | 58.20 | $6.72 | 112553 |
| 2022-10-28 | 53.72 | $6.38 | 158005 |
| 2022-10-27 | 51.39 | $6.22 | 119692 |
| 2022-10-26 | 53.97 | $6.38 | 100357 |
| 2022-10-25 | 53.13 | $6.32 | 117812 |
| 2022-10-24 | 55.04 | $6.44 | 96339 |
| 2022-10-21 | 52.62 | $6.26 | 81540 |
| 2022-10-20 | 51.23 | $6.16 | 94905 |
| 2022-10-19 | 50.96 | $6.14 | 132833 |
| 2022-10-18 | 51.10 | $6.15 | 162983 |
| 2022-10-17 | 50.22 | $6.08 | 99959 |
| 2022-10-14 | 47.52 | $5.87 | 98703 |
| 2022-10-13 | 48.71 | $5.97 | 79884 |
| 2022-10-12 | 47.84 | $5.90 | 98557 |
| 2022-10-11 | 48.18 | $5.93 | 134975 |
| 2022-10-10 | 45.16 | $5.68 | 94801 |
| 2022-10-07 | 47.80 | $5.93 | 142085 |
| 2022-10-06 | 48.56 | $6.00 | 227708 |
| 2022-10-05 | 46.13 | $5.79 | 197959 |
| 2022-10-04 | 46.43 | $5.82 | 223043 |
| 2022-10-03 | 40.05 | $5.30 | 192209 |
| 2022-09-30 | 40.05 | $5.30 | 278032 |
| 2022-09-29 | 40.30 | $5.33 | 150963 |
| 2022-09-28 | 41.20 | $5.44 | 417601 |
| 2022-09-27 | 40.63 | $5.39 | 570999 |
| 2022-09-26 | 37.04 | $5.08 | 1.4M |
| 2022-09-23 | 40.24 | $5.51 | 213053 |
| 2022-09-22 | 41.68 | $5.69 | 159791 |
| 2022-09-21 | 45.44 | $6.13 | 144939 |
| 2022-09-20 | 47.67 | $6.37 | 368555 |
| 2022-09-19 | 49.00 | $6.51 | 161696 |
| 2022-09-16 | 48.31 | $6.44 | 176362 |
| 2022-09-15 | 50.05 | $6.63 | 109241 |
| 2022-09-14 | 49.23 | $6.54 | 134532 |
| 2022-09-13 | 49.75 | $6.60 | 165243 |
| 2022-09-12 | 52.00 | $6.86 | 170254 |
| 2022-09-09 | 50.94 | $6.73 | 338039 |
| 2022-09-08 | 45.13 | $6.07 | 621798 |
| 2022-09-07 | 61.21 | $7.61 | 102252 |
| 2022-09-06 | 58.37 | $7.30 | 162843 |
| 2022-09-02 | 59.44 | $7.38 | 66448 |
| 2022-09-01 | 58.17 | $7.24 | 108948 |
| 2022-08-31 | 59.69 | $7.36 | 115158 |
| 2022-08-30 | 60.19 | $7.40 | 85598 |
| 2022-08-29 | 61.66 | $7.52 | 111674 |
| 2022-08-26 | 60.98 | $7.43 | 127679 |
| 2022-08-25 | 66.03 | $7.84 | 98859 |
| 2022-08-24 | 69.36 | $8.09 | 270212 |
| 2022-08-23 | 66.89 | $7.70 | 173093 |
| 2022-08-22 | 64.29 | $7.33 | 461801 |
| 2022-08-19 | 69.02 | $7.67 | 593041 |
| 2022-08-18 | 69.88 | $7.73 | 239132 |
| 2022-08-17 | 71.44 | $7.84 | 380476 |
| 2022-08-16 | 78.36 | $8.30 | 701592 |
| 2022-08-15 | 77.45 | $8.10 | 1.1M |
| 2022-08-12 | 74.50 | $7.52 | 2.8M |
| 2022-08-11 | 62.37 | $6.00 | 208336 |
| 2022-08-10 | 60.61 | $5.85 | 215046 |
| 2022-08-09 | 54.54 | $5.40 | 886970 |
| 2022-08-08 | 51.72 | $5.22 | 153280 |
| 2022-08-05 | 48.69 | $5.04 | 98398 |
| 2022-08-04 | 52.14 | $5.24 | 76418 |
| 2022-08-03 | 51.65 | $5.21 | 72057 |
| 2022-08-02 | 51.02 | $5.17 | 109267 |
| 2022-08-01 | 46.16 | $4.88 | 150654 |
| 2022-07-29 | 43.59 | $4.74 | 85427 |
| 2022-07-28 | 44.75 | $4.82 | 98410 |
| 2022-07-27 | 44.22 | $4.79 | 198114 |
| 2022-07-26 | 41.76 | $4.65 | 82156 |
| 2022-07-25 | 41.76 | $4.65 | 547339 |
| 2022-07-22 | 39.69 | $4.53 | 83531 |
| 2022-07-21 | 42.18 | $4.74 | 69753 |
| 2022-07-20 | 43.03 | $4.81 | 387926 |
| 2022-07-19 | 42.72 | $4.79 | 243621 |
| 2022-07-18 | 40.53 | $4.65 | 337046 |
| 2022-07-15 | 39.75 | $4.60 | 239215 |
| 2022-07-14 | 33.46 | $4.22 | 225906 |
| 2022-07-13 | 37.69 | $4.65 | 696184 |
| 2022-07-12 | 42.17 | $5.03 | 193418 |
| 2022-07-11 | 42.17 | $5.03 | 275499 |
| 2022-07-08 | 45.10 | $5.26 | 102292 |
| 2022-07-07 | 45.89 | $5.32 | 121237 |
| 2022-07-06 | 46.79 | $5.39 | 257223 |
| 2022-07-05 | 45.18 | $5.28 | 362773 |
| 2022-07-01 | 45.41 | $5.30 | 278850 |
| 2022-06-30 | 43.43 | $5.16 | 1.1M |
| 2022-06-29 | 43.43 | $5.16 | 319826 |
| 2022-06-28 | 45.79 | $5.38 | 352553 |
| 2022-06-27 | 48.53 | $5.62 | 457829 |
| 2022-06-24 | 47.03 | $5.50 | 3.7M |
| 2022-06-23 | 36.43 | $4.78 | 491232 |
| 2022-06-22 | 36.72 | $4.81 | 328245 |
| 2022-06-21 | 39.20 | $5.06 | 356734 |
| 2022-06-17 | 38.25 | $5.00 | 372094 |
| 2022-06-16 | 38.44 | $5.02 | 287463 |
| 2022-06-15 | 49.25 | $5.95 | 280257 |
| 2022-06-14 | 48.21 | $5.88 | 186815 |
| 2022-06-13 | 46.26 | $5.75 | 233849 |
| 2022-06-10 | 50.26 | $6.04 | 163802 |
| 2022-06-09 | 55.97 | $6.40 | 229486 |
| 2022-06-08 | 55.57 | $6.37 | 167465 |
| 2022-06-07 | 57.05 | $6.46 | 522174 |
| 2022-06-06 | 51.01 | $6.02 | 392774 |
| 2022-06-03 | 50.71 | $6.00 | 147608 |
| 2022-06-02 | 51.46 | $6.05 | 149456 |
| 2022-06-01 | 45.85 | $5.68 | 202895 |
| 2022-05-31 | 47.54 | $5.80 | 197939 |
| 2022-05-27 | 47.08 | $5.77 | 167971 |
| 2022-05-26 | 44.92 | $5.63 | 881755 |
| 2022-05-25 | 35.45 | $5.10 | 311336 |
| 2022-05-24 | 32.76 | $4.97 | 335508 |
| 2022-05-23 | 35.23 | $5.20 | 233927 |
| 2022-05-20 | 38.20 | $5.45 | 315255 |
| 2022-05-19 | 40.00 | $5.59 | 190178 |
| 2022-05-18 | 41.73 | $5.72 | 222885 |
| 2022-05-17 | 41.87 | $5.73 | 162418 |
| 2022-05-16 | 36.92 | $5.47 | 235375 |
| 2022-05-13 | 35.72 | $5.41 | 296327 |
| 2022-05-12 | 30.72 | $5.17 | 451107 |
| 2022-05-11 | 32.10 | $5.31 | 580379 |
| 2022-05-10 | 34.76 | $5.56 | 633154 |
| 2022-05-09 | 40.35 | $6.00 | 556435 |
| 2022-05-06 | 43.85 | $6.23 | 532136 |
| 2022-05-05 | 45.99 | $6.36 | 332534 |
| 2022-05-04 | 48.59 | $6.51 | 282944 |
| 2022-05-03 | 47.65 | $6.46 | 259213 |
| 2022-05-02 | 50.63 | $6.63 | 305488 |
| 2022-04-29 | 50.11 | $6.60 | 309658 |
| 2022-04-28 | 49.60 | $6.57 | 355774 |
| 2022-04-27 | 44.80 | $6.30 | 277808 |
| 2022-04-26 | 40.62 | $6.09 | 260793 |
| 2022-04-25 | 42.36 | $6.21 | 170691 |
| 2022-04-22 | 41.97 | $6.19 | 218262 |
| 2022-04-21 | 42.10 | $6.20 | 252457 |
| 2022-04-20 | 42.23 | $6.21 | 144729 |
| 2022-04-19 | 42.61 | $6.24 | 255065 |
| 2022-04-18 | 39.71 | $6.07 | 246221 |
| 2022-04-14 | 39.37 | $6.05 | 252567 |
| 2022-04-13 | 37.17 | $5.92 | 147461 |
| 2022-04-12 | 34.20 | $5.75 | 164457 |
| 2022-04-11 | 33.32 | $5.70 | 223897 |
| 2022-04-08 | 32.46 | $5.65 | 314185 |
| 2022-04-07 | 32.62 | $5.67 | 233615 |
| 2022-04-06 | 33.97 | $5.84 | 408385 |
| 2022-04-05 | 36.41 | $6.13 | 339996 |
| 2022-04-04 | 40.40 | $6.55 | 176085 |
| 2022-04-01 | 39.65 | $6.50 | 177090 |
| 2022-03-31 | 41.33 | $6.67 | 240201 |
| 2022-03-30 | 42.95 | $6.83 | 166328 |
| 2022-03-29 | 43.15 | $6.85 | 150695 |
| 2022-03-28 | 41.86 | $6.75 | 389831 |
| 2022-03-25 | 44.55 | $7.03 | 196853 |
| 2022-03-24 | 47.24 | $7.29 | 221423 |
| 2022-03-23 | 46.65 | $7.24 | 208155 |
| 2022-03-22 | 48.71 | $7.44 | 189693 |
| 2022-03-21 | 48.50 | $7.42 | 208289 |
| 2022-03-18 | 50.73 | $7.64 | 189945 |
| 2022-03-17 | 48.04 | $7.38 | 125208 |
| 2022-03-16 | 46.55 | $7.24 | 280348 |
| 2022-03-15 | 43.93 | $7.00 | 365055 |
| 2022-03-14 | 42.36 | $6.86 | 457520 |
| 2022-03-11 | 42.77 | $6.91 | 746168 |
| 2022-03-10 | 51.81 | $7.87 | 146940 |
| 2022-03-09 | 50.25 | $7.72 | 271363 |
| 2022-03-08 | 46.64 | $7.39 | 243366 |
| 2022-03-07 | 44.43 | $7.20 | 486188 |
| 2022-03-04 | 49.10 | $7.66 | 329922 |
| 2022-03-03 | 51.45 | $7.87 | 186303 |
| 2022-03-02 | 52.47 | $7.96 | 160528 |
| 2022-03-01 | 50.93 | $7.81 | 297459 |
| 2022-02-28 | 57.55 | $8.37 | 249653 |
| 2022-02-25 | 56.29 | $8.24 | 200829 |
| 2022-02-24 | 51.94 | $7.82 | 365983 |
| 2022-02-23 | 56.11 | $8.15 | 1.3M |
| 2022-02-22 | 52.72 | $7.84 | 344603 |
| 2022-02-18 | 48.72 | $7.51 | 433465 |
| 2022-02-17 | 55.02 | $7.98 | 478390 |
| 2022-02-16 | 58.22 | $8.19 | 942227 |
| 2022-02-15 | 58.11 | $8.18 | 234489 |
| 2022-02-14 | 54.71 | $7.88 | 176592 |
| 2022-02-11 | 54.12 | $7.83 | 318357 |
| 2022-02-10 | 54.94 | $7.89 | 292090 |
| 2022-02-09 | 57.40 | $8.07 | 142232 |
| 2022-02-08 | 55.50 | $7.89 | 128885 |
| 2022-02-07 | 55.29 | $7.87 | 124972 |
| 2022-02-04 | 52.41 | $7.60 | 128383 |
| 2022-02-03 | 48.93 | $7.30 | 136626 |
| 2022-02-02 | 54.20 | $7.72 | 163736 |
| 2022-02-01 | 58.02 | $7.99 | 182917 |
| 2022-01-31 | 55.83 | $7.79 | 316552 |
| 2022-01-28 | 54.01 | $7.63 | 206425 |
| 2022-01-27 | 55.22 | $7.72 | 210440 |
| 2022-01-26 | 59.93 | $8.05 | 265418 |
| 2022-01-25 | 66.99 | $8.48 | 280682 |
| 2022-01-24 | 63.58 | $8.12 | 276526 |
| 2022-01-21 | 58.21 | $7.65 | 279189 |
| 2022-01-20 | 61.12 | $7.81 | 442381 |
| 2022-01-19 | 64.58 | $7.99 | 299577 |
| 2022-01-18 | 59.37 | $7.56 | 419530 |
| 2022-01-14 | 51.12 | $7.04 | 186021 |
| 2022-01-13 | 47.20 | $6.84 | 134164 |
| 2022-01-12 | 46.39 | $6.80 | 190458 |
| 2022-01-11 | 46.90 | $6.83 | 133713 |
| 2022-01-10 | 42.65 | $6.62 | 135305 |
| 2022-01-07 | 44.59 | $6.74 | 95747 |
| 2022-01-06 | 44.75 | $6.75 | 141084 |
| 2022-01-05 | 45.69 | $6.81 | 203208 |
| 2022-01-04 | 46.62 | $6.87 | 152898 |
| 2022-01-03 | 48.33 | $6.98 | 180130 |
| 2021-12-31 | 45.02 | $6.79 | 111002 |
| 2021-12-30 | 44.66 | $6.77 | 129829 |
| 2021-12-29 | 42.91 | $6.67 | 75323 |
| 2021-12-28 | 43.43 | $6.71 | 102158 |
| 2021-12-27 | 45.40 | $6.86 | 125856 |
| 2021-12-23 | 44.28 | $6.79 | 86359 |
| 2021-12-22 | 41.34 | $6.61 | 112582 |
| 2021-12-21 | 40.68 | $6.57 | 161596 |
| 2021-12-20 | 35.70 | $6.28 | 206055 |
| 2021-12-17 | 34.62 | $6.22 | 396625 |
| 2021-12-16 | 34.44 | $6.21 | 156202 |
| 2021-12-15 | 36.28 | $6.41 | 245353 |
| 2021-12-14 | 35.79 | $6.38 | 162261 |
| 2021-12-13 | 36.77 | $6.49 | 210318 |
| 2021-12-10 | 39.09 | $6.74 | 150794 |
| 2021-12-09 | 40.45 | $6.88 | 170165 |
| 2021-12-08 | 44.07 | $7.23 | 116650 |
| 2021-12-07 | 41.51 | $7.05 | 144397 |
| 2021-12-06 | 39.46 | $6.91 | 181144 |
| 2021-12-03 | 35.14 | $6.63 | 185852 |
| 2021-12-02 | 36.56 | $6.79 | 359038 |
| 2021-12-01 | 36.10 | $6.76 | 274049 |
| 2021-11-30 | 40.14 | $7.20 | 241277 |
| 2021-11-29 | 37.10 | $7.00 | 345517 |
| 2021-11-26 | 38.11 | $7.11 | 191058 |
| 2021-11-24 | 40.29 | $7.34 | 108605 |
| 2021-11-23 | 38.99 | $7.25 | 252263 |
| 2021-11-22 | 40.19 | $7.38 | 300147 |
| 2021-11-19 | 38.39 | $7.25 | 227113 |
| 2021-11-18 | 40.63 | $7.50 | 343078 |
| 2021-11-17 | 41.64 | $7.61 | 218528 |
| 2021-11-16 | 39.96 | $7.48 | 315934 |
| 2021-11-15 | 41.81 | $7.69 | 252620 |
| 2021-11-12 | 44.91 | $8.02 | 183540 |
| 2021-11-11 | 47.02 | $8.23 | 239661 |
| 2021-11-10 | 48.79 | $8.40 | 409061 |
| 2021-11-09 | 56.75 | $9.07 | 192902 |
| 2021-11-08 | 57.55 | $9.13 | 415936 |
| 2021-11-05 | 68.56 | $9.85 | 571931 |
| 2021-11-04 | 68.73 | $9.86 | 567802 |
| 2021-11-03 | 71.84 | $10.04 | 1.1M |
| 2021-11-02 | 67.50 | $9.48 | 215513 |
| 2021-11-01 | 62.60 | $8.98 | 274715 |
| 2021-10-29 | 60.81 | $8.82 | 251620 |
| 2021-10-28 | 59.30 | $8.69 | 195515 |
| 2021-10-27 | 61.02 | $8.79 | 512954 |
| 2021-10-26 | 50.04 | $7.99 | 171381 |
| 2021-10-25 | 46.07 | $7.77 | 130942 |
| 2021-10-22 | 46.07 | $7.77 | 155675 |
| 2021-10-21 | 46.83 | $7.82 | 166244 |
| 2021-10-20 | 46.83 | $7.82 | 83211 |
| 2021-10-19 | 46.51 | $7.80 | 221795 |
| 2021-10-18 | 50.72 | $8.09 | 99050 |
| 2021-10-15 | 51.63 | $8.15 | 189504 |
| 2021-10-14 | 55.44 | $8.39 | 152696 |
| 2021-10-13 | 51.32 | $8.10 | 280989 |
| 2021-10-12 | 50.42 | $8.04 | 130566 |
| 2021-10-11 | 49.83 | $8.00 | 97211 |
| 2021-10-08 | 51.28 | $8.10 | 120845 |
| 2021-10-07 | 52.73 | $8.20 | 85652 |
| 2021-10-06 | 52.87 | $8.21 | 107341 |
| 2021-10-05 | 54.12 | $8.30 | 114820 |
| 2021-10-04 | 57.56 | $8.54 | 192886 |
| 2021-10-01 | 53.20 | $8.17 | 327924 |
| 2021-09-30 | 49.32 | $7.88 | 577913 |
| 2021-09-29 | 50.70 | $7.98 | 161026 |
| 2021-09-28 | 53.69 | $8.19 | 220055 |
| 2021-09-27 | 53.44 | $8.17 | 216647 |
| 2021-09-24 | 51.33 | $8.00 | 251513 |
| 2021-09-23 | 50.33 | $7.92 | 307936 |
| 2021-09-22 | 45.52 | $7.56 | 202228 |
| 2021-09-21 | 40.83 | $7.25 | 297555 |
| 2021-09-20 | 41.26 | $7.29 | 350157 |
| 2021-09-17 | 42.78 | $7.43 | 1.0M |
| 2021-09-16 | 39.46 | $7.21 | 335636 |
| 2021-09-15 | 41.00 | $7.36 | 166850 |
| 2021-09-14 | 41.20 | $7.38 | 191201 |
| 2021-09-13 | 42.82 | $7.54 | 215378 |
| 2021-09-10 | 40.17 | $7.35 | 226252 |
| 2021-09-09 | 43.72 | $7.70 | 184402 |
| 2021-09-08 | 44.79 | $7.80 | 248540 |
| 2021-09-07 | 47.22 | $8.02 | 247424 |
| 2021-09-03 | 49.05 | $8.18 | 136070 |
| 2021-09-02 | 49.50 | $8.22 | 167053 |
| 2021-09-01 | 47.29 | $8.03 | 157870 |
| 2021-08-31 | 49.01 | $8.19 | 129118 |
| 2021-08-30 | 49.22 | $8.21 | 153331 |
| 2021-08-27 | 52.81 | $8.54 | 185581 |
| 2021-08-26 | 50.31 | $8.30 | 169457 |
| 2021-08-25 | 52.51 | $8.50 | 116875 |
| 2021-08-24 | 50.01 | $8.26 | 151205 |
| 2021-08-23 | 44.47 | $7.78 | 143783 |
| 2021-08-20 | 40.41 | $7.47 | 210453 |
| 2021-08-19 | 36.72 | $7.21 | 232972 |
| 2021-08-18 | 35.26 | $7.11 | 107461 |
| 2021-08-17 | 34.98 | $7.09 | 210602 |
| 2021-08-16 | 37.91 | $7.46 | 163849 |
| 2021-08-13 | 37.78 | $7.45 | 301395 |
| 2021-08-12 | 42.40 | $7.98 | 192783 |
| 2021-08-11 | 44.04 | $8.15 | 195065 |
| 2021-08-10 | 43.30 | $8.09 | 146242 |
| 2021-08-09 | 44.31 | $8.20 | 140985 |
| 2021-08-06 | 46.67 | $8.45 | 204351 |
| 2021-08-05 | 45.80 | $8.37 | 314813 |
| 2021-08-04 | 36.49 | $7.62 | 157776 |
| 2021-08-03 | 37.55 | $7.75 | 172644 |
| 2021-08-02 | 37.15 | $7.72 | 231702 |
| 2021-07-30 | 37.46 | $7.76 | 225028 |
| 2021-07-29 | 36.97 | $7.72 | 214971 |
| 2021-07-28 | 38.17 | $7.89 | 141275 |
| 2021-07-27 | 35.09 | $7.63 | 172577 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.14
2025-07-01
Close Price
$12.49
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-01 | -7.14 | $12.49 | 1.0M |
| 2025-06-30 | -6.45 | $12.49 | 1.1M |
| 2025-06-27 | -9.68 | $12.48 | 2.3M |
| 2025-06-26 | -7.69 | $12.44 | 475002 |
| 2025-06-25 | -8.33 | $12.42 | 272233 |
| 2025-06-24 | -4.76 | $12.40 | 346701 |
| 2025-06-23 | -9.52 | $12.39 | 160791 |
| 2025-06-20 | -13.04 | $12.38 | 560900 |
| 2025-06-18 | -8.70 | $12.39 | 205300 |
| 2025-06-17 | -13.04 | $12.38 | 145942 |
| 2025-06-16 | -17.39 | $12.37 | 218711 |
| 2025-06-13 | -16.00 | $12.37 | 244807 |
| 2025-06-12 | -16.00 | $12.37 | 310600 |
| 2025-06-11 | -12.00 | $12.38 | 217300 |
| 2025-06-10 | -12.00 | $12.38 | 205318 |
| 2025-06-09 | -17.86 | $12.36 | 393400 |
| 2025-06-06 | -8.82 | $12.38 | 887179 |
| 2025-06-05 | -3.13 | $12.38 | 604200 |
| 2025-06-04 | -13.79 | $12.32 | 1.0M |
| 2025-06-03 | -12.00 | $12.29 | 287824 |
| 2025-06-02 | -29.63 | $12.24 | 195146 |
| 2025-05-30 | -37.04 | $12.22 | 440919 |
| 2025-05-29 | -29.63 | $12.24 | 358100 |
| 2025-05-28 | -33.33 | $12.23 | 435900 |
| 2025-05-27 | -33.33 | $12.23 | 512803 |
| 2025-05-23 | -25.93 | $12.25 | 367600 |
| 2025-05-22 | -14.29 | $12.28 | 938622 |
| 2025-05-21 | -34.48 | $12.22 | 352100 |
| 2025-05-20 | -37.93 | $12.21 | 355600 |
| 2025-05-19 | -41.94 | $12.19 | 312121 |
| 2025-05-16 | -43.75 | $12.18 | 225223 |
| 2025-05-15 | -36.59 | $12.17 | 217500 |
| 2025-05-14 | -24.44 | $12.21 | 963314 |
| 2025-05-13 | -31.91 | $12.17 | 1.3M |
| 2025-05-12 | -13.16 | $12.13 | 298146 |
| 2025-05-09 | -15.79 | $12.12 | 433600 |
| 2025-05-08 | -28.95 | $12.07 | 503900 |
| 2025-05-07 | -12.50 | $12.13 | 269023 |
| 2025-05-06 | -15.00 | $12.12 | 326142 |
| 2025-05-05 | -2.50 | $12.17 | 550842 |
| 2025-05-02 | -2.78 | $12.13 | 552800 |
| 2025-05-01 | -16.67 | $12.08 | 467400 |
| 2025-04-30 | -5.56 | $12.12 | 739300 |
| 2025-04-29 | -8.33 | $12.11 | 359215 |
| 2025-04-28 | -5.71 | $12.11 | 327911 |
| 2025-04-25 | -11.43 | $12.09 | 137313 |
| 2025-04-24 | -16.67 | $12.08 | 329100 |
| 2025-04-23 | -22.22 | $12.06 | 308821 |
| 2025-04-22 | -21.62 | $12.07 | 415585 |
| 2025-04-21 | -26.32 | $12.06 | 388011 |
| 2025-04-17 | -36.84 | $12.02 | 450700 |
| 2025-04-16 | -50.00 | $11.97 | 963700 |
| 2025-04-15 | -63.16 | $11.92 | 392300 |
| 2025-04-14 | -81.58 | $11.85 | 928764 |
| 2025-04-11 | -55.26 | $11.95 | 548318 |
| 2025-04-10 | -60.53 | $11.93 | 930300 |
| 2025-04-09 | -55.26 | $11.95 | 1.8M |
| 2025-04-08 | -94.29 | $11.83 | 1.1M |
| 2025-04-07 | -88.89 | $11.92 | 1.0M |
| 2025-04-04 | -75.00 | $11.98 | 1.3M |
| 2025-04-03 | -20.83 | $12.11 | 278023 |
| 2025-04-02 | -12.50 | $12.13 | 425741 |
| 2025-04-01 | -29.17 | $12.09 | 303400 |
| 2025-03-31 | -20.83 | $12.11 | 302900 |
| 2025-03-28 | -16.67 | $12.12 | 302706 |
| 2025-03-27 | -12.50 | $12.13 | 147224 |
| 2025-03-26 | -12.50 | $12.13 | 270200 |
| 2025-03-25 | -8.33 | $12.14 | 387204 |
| 2025-03-24 | -4.17 | $12.15 | 320100 |
| 2025-03-21 | -12.50 | $12.13 | 341145 |
| 2025-03-20 | -8.33 | $12.14 | 142800 |
| 2025-03-19 | -16.67 | $12.12 | 169102 |
| 2025-03-18 | -29.17 | $12.09 | 194234 |
| 2025-03-17 | -33.33 | $12.08 | 180500 |
| 2025-03-14 | -58.33 | $12.02 | 500100 |
| 2025-03-13 | -91.67 | $11.94 | 1.2M |
| 2025-03-12 | -100.00 | $11.92 | 1.3M |
| 2025-03-11 | -84.21 | $12.00 | 770106 |
| 2025-03-10 | -93.33 | $12.02 | 234100 |
| 2025-03-07 | -69.23 | $12.07 | 169800 |
| 2025-03-06 | -76.92 | $12.06 | 283300 |
| 2025-03-05 | -80.00 | $12.08 | 282723 |
| 2025-03-04 | -33.33 | $12.11 | 254711 |
| 2025-03-03 | -26.32 | $12.11 | 234222 |
| 2025-02-28 | -21.05 | $12.12 | 524300 |
| 2025-02-27 | -31.58 | $12.10 | 497300 |
| 2025-02-26 | -21.05 | $12.12 | 116820 |
| 2025-02-25 | -31.58 | $12.10 | 268522 |
| 2025-02-24 | -25.00 | $12.09 | 555339 |
| 2025-02-21 | -13.04 | $12.08 | 623133 |
| 2025-02-20 | -9.09 | $12.08 | 374451 |
| 2025-02-19 | 0.00 | $12.10 | 334600 |
| 2025-02-18 | -4.00 | $12.08 | 219043 |
| 2025-02-14 | 0.00 | $12.09 | 164023 |
| 2025-02-13 | 0.00 | $12.09 | 359940 |
| 2025-02-12 | -8.00 | $12.07 | 298900 |
| 2025-02-11 | -3.85 | $12.08 | 238919 |
| 2025-02-10 | -3.23 | $12.08 | 206400 |
| 2025-02-07 | -4.08 | $12.07 | 215800 |
| 2025-02-06 | -2.00 | $12.08 | 142000 |
| 2025-02-05 | 0.00 | $12.09 | 197636 |
| 2025-02-04 | -3.57 | $12.07 | 338200 |
| 2025-02-03 | -13.79 | $12.01 | 363018 |
| 2025-01-31 | -3.64 | $12.04 | 428900 |
| 2025-01-30 | -3.57 | $12.04 | 229214 |
| 2025-01-29 | -8.62 | $11.99 | 106400 |
| 2025-01-28 | -1.64 | $12.03 | 189000 |
| 2025-01-27 | -8.20 | $11.99 | 851312 |
| 2025-01-24 | 0.00 | $11.94 | 122100 |
| 2025-01-23 | -4.17 | $11.89 | 240100 |
| 2025-01-22 | -4.17 | $11.89 | 404000 |
| 2025-01-21 | -6.25 | $11.88 | 154100 |
| 2025-01-17 | -10.42 | $11.86 | 247046 |
| 2025-01-16 | -8.33 | $11.87 | 233800 |
| 2025-01-15 | -2.08 | $11.90 | 149900 |
| 2025-01-14 | -10.64 | $11.85 | 270435 |
| 2025-01-13 | -12.77 | $11.84 | 275300 |
| 2025-01-10 | -2.27 | $11.86 | 314119 |
| 2025-01-08 | -11.54 | $11.66 | 394608 |
| 2025-01-07 | -14.81 | $11.59 | 289000 |
| 2025-01-06 | -14.81 | $11.59 | 139100 |
| 2025-01-03 | -14.81 | $11.59 | 268528 |
| 2025-01-02 | -37.93 | $11.54 | 777909 |
| 2024-12-31 | -45.16 | $11.53 | 133832 |
| 2024-12-30 | -54.84 | $11.50 | 123800 |
| 2024-12-27 | -64.52 | $11.47 | 272900 |
| 2024-12-26 | -29.03 | $11.58 | 92300 |
| 2024-12-24 | -48.39 | $11.52 | 62800 |
| 2024-12-23 | -64.52 | $11.47 | 266700 |
| 2024-12-20 | -58.06 | $11.49 | 385829 |
| 2024-12-19 | -58.06 | $11.49 | 403013 |
| 2024-12-18 | -52.78 | $11.53 | 215125 |
| 2024-12-17 | -55.56 | $11.52 | 80400 |
| 2024-12-16 | -69.44 | $11.47 | 112221 |
| 2024-12-13 | -75.00 | $11.45 | 56234 |
| 2024-12-12 | -72.22 | $11.46 | 128100 |
| 2024-12-11 | -80.56 | $11.43 | 219729 |
| 2024-12-10 | -75.00 | $11.45 | 122721 |
| 2024-12-09 | -69.44 | $11.47 | 282200 |
| 2024-12-06 | -89.66 | $11.46 | 337400 |
| 2024-12-05 | -88.89 | $11.56 | 641600 |
| 2024-12-04 | -77.78 | $11.58 | 622300 |
| 2024-12-03 | -100.00 | $11.60 | 186800 |
| 2024-12-02 | -83.33 | $11.62 | 256400 |
| 2024-11-29 | -83.33 | $11.62 | 199649 |
| 2024-11-27 | -83.33 | $11.62 | 251300 |
| 2024-11-26 | -83.33 | $11.62 | 211400 |
| 2024-11-25 | -75.00 | $11.63 | 178401 |
| 2024-11-22 | -42.86 | $11.66 | 139300 |
| 2024-11-21 | -46.67 | $11.65 | 73900 |
| 2024-11-20 | -40.00 | $11.66 | 97000 |
| 2024-11-19 | 0.00 | $11.71 | 121100 |
| 2024-11-18 | -42.86 | $11.65 | 210907 |
| 2024-11-15 | -57.14 | $11.63 | 94700 |
| 2024-11-14 | -42.86 | $11.65 | 193703 |
| 2024-11-13 | -50.00 | $11.64 | 164706 |
| 2024-11-12 | -57.14 | $11.63 | 254600 |
| 2024-11-11 | -42.86 | $11.65 | 211500 |
| 2024-11-08 | -57.14 | $11.63 | 171718 |
| 2024-11-07 | -50.00 | $11.64 | 180600 |
| 2024-11-06 | -50.00 | $11.64 | 316400 |
| 2024-11-05 | -47.06 | $11.66 | 121800 |
| 2024-11-04 | -52.94 | $11.65 | 135300 |
| 2024-11-01 | -35.00 | $11.67 | 181400 |
| 2024-10-31 | -45.83 | $11.63 | 126800 |
| 2024-10-30 | -30.56 | $11.63 | 144100 |
| 2024-10-29 | -36.11 | $11.61 | 151000 |
| 2024-10-28 | -35.14 | $11.61 | 211000 |
| 2024-10-25 | -42.11 | $11.58 | 423645 |
| 2024-10-24 | -34.21 | $11.61 | 113137 |
| 2024-10-23 | -31.58 | $11.62 | 83900 |
| 2024-10-22 | -29.27 | $11.62 | 146013 |
| 2024-10-21 | -29.27 | $11.62 | 183500 |
| 2024-10-18 | -22.22 | $11.64 | 82526 |
| 2024-10-17 | -21.74 | $11.64 | 126630 |
| 2024-10-16 | -25.53 | $11.62 | 435600 |
| 2024-10-15 | -26.92 | $11.60 | 262302 |
| 2024-10-14 | -26.92 | $11.60 | 95300 |
| 2024-10-11 | -23.08 | $11.62 | 108100 |
| 2024-10-10 | -25.00 | $11.61 | 283238 |
| 2024-10-09 | -15.38 | $11.66 | 129708 |
| 2024-10-08 | -24.00 | $11.60 | 263700 |
| 2024-10-07 | -11.90 | $11.59 | 210000 |
| 2024-10-04 | -5.71 | $11.55 | 104827 |
| 2024-10-03 | 0.00 | $11.50 | 243600 |
| 2024-10-02 | 0.00 | $11.43 | 156339 |
| 2024-10-01 | -5.00 | $11.41 | 164526 |
| 2024-09-30 | -5.56 | $11.39 | 151315 |
| 2024-09-27 | -22.22 | $11.36 | 223500 |
| 2024-09-26 | -11.11 | $11.38 | 138800 |
| 2024-09-25 | -11.76 | $11.37 | 148542 |
| 2024-09-24 | -18.75 | $11.35 | 129747 |
| 2024-09-23 | -31.25 | $11.33 | 164500 |
| 2024-09-20 | -50.00 | $11.30 | 751200 |
| 2024-09-19 | -42.86 | $11.30 | 174200 |
| 2024-09-18 | -78.57 | $11.25 | 469316 |
| 2024-09-17 | -35.71 | $11.31 | 189700 |
| 2024-09-16 | -35.71 | $11.31 | 198500 |
| 2024-09-13 | -28.57 | $11.32 | 212600 |
| 2024-09-12 | -42.86 | $11.30 | 96700 |
| 2024-09-11 | -60.00 | $11.28 | 118300 |
| 2024-09-10 | -90.91 | $11.27 | 226409 |
| 2024-09-09 | -72.73 | $11.29 | 187426 |
| 2024-09-06 | -81.82 | $11.28 | 176200 |
| 2024-09-05 | -90.91 | $11.28 | 104606 |
| 2024-09-04 | -83.33 | $11.30 | 153459 |
| 2024-09-03 | -80.00 | $11.31 | 192900 |
| 2024-08-30 | -68.18 | $11.32 | 147900 |
| 2024-08-29 | -79.17 | $11.30 | 90300 |
| 2024-08-28 | -79.17 | $11.30 | 144643 |
| 2024-08-27 | -75.00 | $11.31 | 152400 |
| 2024-08-26 | -62.50 | $11.34 | 132600 |
| 2024-08-23 | -62.50 | $11.34 | 124000 |
| 2024-08-22 | -88.00 | $11.28 | 176335 |
| 2024-08-21 | -76.00 | $11.31 | 120734 |
| 2024-08-20 | -80.00 | $11.30 | 205040 |
| 2024-08-19 | -72.00 | $11.32 | 101100 |
| 2024-08-16 | -80.00 | $11.30 | 126500 |
| 2024-08-15 | -80.00 | $11.30 | 162329 |
| 2024-08-14 | -84.00 | $11.29 | 267700 |
| 2024-08-13 | -60.00 | $11.35 | 209624 |
| 2024-08-12 | -72.00 | $11.32 | 346700 |
| 2024-08-09 | -72.00 | $11.32 | 257124 |
| 2024-08-08 | -64.00 | $11.34 | 275816 |
| 2024-08-07 | -52.00 | $11.37 | 304524 |
| 2024-08-06 | -20.00 | $11.45 | 434400 |
| 2024-08-05 | -68.00 | $11.33 | 1.7M |
| 2024-08-02 | -26.32 | $11.45 | 500100 |
| 2024-08-01 | -21.05 | $11.46 | 213300 |
| 2024-07-31 | -12.20 | $11.45 | 243000 |
| 2024-07-30 | -12.20 | $11.45 | 315400 |
| 2024-07-29 | -17.07 | $11.43 | 192761 |
| 2024-07-26 | -17.07 | $11.43 | 191300 |
| 2024-07-25 | -24.39 | $11.40 | 269100 |
| 2024-07-24 | -24.39 | $11.40 | 251000 |
| 2024-07-23 | -16.28 | $11.45 | 340510 |
| 2024-07-22 | -26.67 | $11.42 | 306040 |
| 2024-07-19 | -40.00 | $11.39 | 153766 |
| 2024-07-18 | -41.18 | $11.39 | 170036 |
| 2024-07-17 | -40.38 | $11.40 | 242155 |
| 2024-07-16 | -32.69 | $11.44 | 362120 |
| 2024-07-15 | -42.31 | $11.39 | 242839 |
| 2024-07-12 | -40.38 | $11.40 | 262580 |
| 2024-07-11 | -28.85 | $11.46 | 294554 |
| 2024-07-10 | -49.15 | $11.39 | 247958 |
| 2024-07-09 | -45.76 | $11.41 | 266210 |
| 2024-07-08 | -50.85 | $11.38 | 283135 |
| 2024-07-05 | -56.92 | $11.37 | 338092 |
| 2024-07-03 | -60.61 | $11.35 | 390278 |
| 2024-07-02 | -88.64 | $11.36 | 538246 |
| 2024-07-01 | -79.49 | $11.44 | 350475 |
| 2024-06-28 | -64.10 | $11.50 | 1.1M |
| 2024-06-27 | -97.30 | $11.39 | 426763 |
| 2024-06-26 | -73.91 | $11.41 | 352434 |
| 2024-06-25 | -60.87 | $11.47 | 347664 |
| 2024-06-24 | -50.00 | $11.52 | 355139 |
| 2024-06-21 | -47.83 | $11.53 | 318644 |
| 2024-06-20 | -47.83 | $11.53 | 225658 |
| 2024-06-18 | -41.30 | $11.56 | 180478 |
| 2024-06-17 | -47.83 | $11.53 | 154915 |
| 2024-06-14 | -39.13 | $11.57 | 610901 |
| 2024-06-13 | -36.96 | $11.58 | 545567 |
| 2024-06-12 | -52.17 | $11.51 | 678240 |
| 2024-06-11 | -43.48 | $11.55 | 486718 |
| 2024-06-10 | -28.26 | $11.62 | 260340 |
| 2024-06-07 | -34.69 | $11.58 | 289832 |
| 2024-06-06 | -15.45 | $11.58 | 201234 |
| 2024-06-05 | -1.25 | $11.71 | 1.1M |
| 2024-06-04 | -4.99 | $11.54 | 437789 |
| 2024-06-03 | -4.31 | $11.56 | 286182 |
| 2024-05-31 | -4.60 | $11.55 | 407511 |
| 2024-05-30 | -5.46 | $11.52 | 401351 |
| 2024-05-29 | -6.03 | $11.50 | 498931 |
| 2024-05-28 | -6.90 | $11.47 | 321152 |
| 2024-05-24 | -5.17 | $11.53 | 387486 |
| 2024-05-23 | -3.74 | $11.58 | 428574 |
| 2024-05-22 | -3.74 | $11.58 | 333889 |
| 2024-05-21 | -3.16 | $11.60 | 402823 |
| 2024-05-20 | -1.75 | $11.59 | 347738 |
| 2024-05-17 | -2.63 | $11.56 | 381493 |
| 2024-05-16 | -2.63 | $11.56 | 1.1M |
| 2024-05-15 | -2.13 | $11.44 | 795800 |
| 2024-05-14 | -1.83 | $11.45 | 1.5M |
| 2024-05-13 | -3.05 | $11.41 | 1.0M |
| 2024-05-10 | -6.71 | $11.29 | 2.9M |
| 2024-05-09 | -5.18 | $11.34 | 9.7M |
| 2024-05-08 | -35.96 | $8.96 | 225345 |
| 2024-05-07 | -74.48 | $8.60 | 259596 |
| 2024-05-06 | -96.15 | $8.30 | 258515 |
| 2024-05-03 | -96.74 | $8.36 | 261833 |
| 2024-05-02 | -78.03 | $8.79 | 262322 |
| 2024-05-01 | -86.71 | $8.64 | 195206 |
| 2024-04-30 | -75.14 | $8.84 | 185630 |
| 2024-04-29 | -71.68 | $8.90 | 188559 |
| 2024-04-26 | -71.10 | $8.91 | 268255 |
| 2024-04-25 | -95.95 | $8.48 | 146843 |
| 2024-04-24 | -82.08 | $8.72 | 192207 |
| 2024-04-23 | -84.39 | $8.68 | 113106 |
| 2024-04-22 | -89.60 | $8.59 | 206218 |
| 2024-04-19 | -95.95 | $8.48 | 318775 |
| 2024-04-18 | -95.35 | $8.50 | 214974 |
| 2024-04-17 | -82.63 | $8.76 | 187166 |
| 2024-04-16 | -59.20 | $9.11 | 260192 |
| 2024-04-15 | -72.99 | $8.87 | 158321 |
| 2024-04-12 | -60.34 | $9.09 | 244916 |
| 2024-04-11 | -62.64 | $9.05 | 250346 |
| 2024-04-10 | -45.98 | $9.34 | 273071 |
| 2024-04-09 | -26.44 | $9.68 | 205246 |
| 2024-04-08 | -9.77 | $9.97 | 588815 |
| 2024-04-05 | -33.58 | $9.31 | 859071 |
| 2024-04-04 | -94.16 | $8.48 | 183584 |
| 2024-04-03 | -72.26 | $8.78 | 202739 |
| 2024-04-02 | -71.53 | $8.79 | 187498 |
| 2024-04-01 | -52.55 | $9.05 | 283506 |
| 2024-03-28 | -57.66 | $8.98 | 241089 |
| 2024-03-27 | -66.42 | $8.86 | 208855 |
| 2024-03-26 | -78.10 | $8.70 | 184643 |
| 2024-03-25 | -80.29 | $8.67 | 150701 |
| 2024-03-22 | -70.80 | $8.80 | 198050 |
| 2024-03-21 | -56.20 | $9.00 | 221797 |
| 2024-03-20 | -59.85 | $8.95 | 248703 |
| 2024-03-19 | -83.21 | $8.63 | 168665 |
| 2024-03-18 | -94.07 | $8.50 | 123597 |
| 2024-03-15 | -94.03 | $8.51 | 313655 |
| 2024-03-14 | -88.28 | $8.69 | 184769 |
| 2024-03-13 | -72.58 | $8.92 | 273863 |
| 2024-03-12 | -75.00 | $8.89 | 202969 |
| 2024-03-11 | -69.35 | $8.96 | 174164 |
| 2024-03-08 | -66.94 | $8.99 | 342940 |
| 2024-03-07 | -17.74 | $9.60 | 465595 |
| 2024-03-06 | -59.68 | $9.08 | 899957 |
| 2024-03-05 | -54.39 | $9.20 | 255409 |
| 2024-03-04 | -64.80 | $9.01 | 256753 |
| 2024-03-01 | -55.20 | $9.13 | 362247 |
| 2024-02-29 | -43.20 | $9.28 | 285076 |
| 2024-02-28 | -44.00 | $9.27 | 204458 |
| 2024-02-27 | -41.60 | $9.30 | 324170 |
| 2024-02-26 | -49.63 | $9.15 | 366662 |
| 2024-02-23 | -30.32 | $9.35 | 165728 |
| 2024-02-22 | -38.71 | $9.22 | 271778 |
| 2024-02-21 | -45.63 | $9.09 | 328056 |
| 2024-02-20 | -45.00 | $9.10 | 262877 |
| 2024-02-16 | -36.88 | $9.23 | 392598 |
| 2024-02-15 | -10.81 | $9.62 | 306306 |
| 2024-02-14 | 0.00 | $9.72 | 347984 |
| 2024-02-13 | -16.47 | $9.18 | 780881 |
| 2024-02-12 | -5.43 | $9.36 | 232710 |
| 2024-02-09 | -22.83 | $9.04 | 220120 |
| 2024-02-08 | -28.57 | $8.92 | 406573 |
| 2024-02-07 | -34.92 | $8.80 | 291714 |
| 2024-02-06 | -33.33 | $8.83 | 249428 |
| 2024-02-05 | -46.03 | $8.59 | 252547 |
| 2024-02-02 | -33.33 | $8.83 | 420028 |
| 2024-02-01 | -29.10 | $8.91 | 290290 |
| 2024-01-31 | -39.68 | $8.71 | 243425 |
| 2024-01-30 | -26.98 | $8.95 | 601290 |
| 2024-01-29 | 0.00 | $8.99 | 832209 |
| 2024-01-26 | -36.94 | $8.27 | 124457 |
| 2024-01-25 | -19.82 | $8.46 | 149121 |
| 2024-01-24 | -39.64 | $8.24 | 348837 |
| 2024-01-23 | -33.33 | $8.31 | 132446 |
| 2024-01-22 | -36.94 | $8.27 | 195868 |
| 2024-01-19 | -43.24 | $8.20 | 174153 |
| 2024-01-18 | -50.88 | $8.10 | 218102 |
| 2024-01-17 | -52.46 | $8.04 | 273951 |
| 2024-01-16 | -63.93 | $7.90 | 227237 |
| 2024-01-12 | -77.05 | $7.74 | 238686 |
| 2024-01-11 | -86.89 | $7.62 | 287458 |
| 2024-01-10 | -74.59 | $7.77 | 244811 |
| 2024-01-09 | -71.31 | $7.81 | 397037 |
| 2024-01-08 | -43.09 | $8.15 | 444872 |
| 2024-01-05 | -45.60 | $8.11 | 353185 |
| 2024-01-04 | -45.60 | $8.11 | 304791 |
| 2024-01-03 | -48.00 | $8.08 | 309410 |
| 2024-01-02 | -32.80 | $8.27 | 300483 |
| 2023-12-29 | -20.00 | $8.43 | 280656 |
| 2023-12-28 | -1.60 | $8.66 | 309098 |
| 2023-12-27 | -4.94 | $8.20 | 286483 |
| 2023-12-26 | -50.00 | $7.77 | 101662 |
| 2023-12-22 | -51.76 | $7.73 | 125705 |
| 2023-12-21 | -44.79 | $7.74 | 111418 |
| 2023-12-20 | -46.88 | $7.72 | 160062 |
| 2023-12-19 | -39.58 | $7.79 | 278531 |
| 2023-12-18 | -64.58 | $7.55 | 205425 |
| 2023-12-15 | -58.22 | $7.55 | 411484 |
| 2023-12-14 | -25.35 | $7.90 | 240847 |
| 2023-12-13 | -20.11 | $7.86 | 413976 |
| 2023-12-12 | -39.77 | $7.62 | 136868 |
| 2023-12-11 | -28.87 | $7.68 | 137754 |
| 2023-12-08 | -40.11 | $7.57 | 248129 |
| 2023-12-07 | -26.67 | $7.64 | 232404 |
| 2023-12-06 | -25.00 | $7.69 | 242680 |
| 2023-12-05 | -35.06 | $7.76 | 136380 |
| 2023-12-04 | -38.31 | $7.71 | 223823 |
| 2023-12-01 | -27.92 | $7.87 | 192632 |
| 2023-11-30 | -42.21 | $7.65 | 150526 |
| 2023-11-29 | -37.66 | $7.72 | 290489 |
| 2023-11-28 | -41.56 | $7.66 | 220119 |
| 2023-11-27 | -55.84 | $7.44 | 171180 |
| 2023-11-24 | -53.90 | $7.47 | 133184 |
| 2023-11-22 | -57.14 | $7.42 | 314128 |
| 2023-11-21 | -55.19 | $7.45 | 181043 |
| 2023-11-20 | -61.69 | $7.35 | 122215 |
| 2023-11-17 | -64.94 | $7.30 | 234557 |
| 2023-11-16 | -71.43 | $7.20 | 255778 |
| 2023-11-15 | -70.13 | $7.22 | 441570 |
| 2023-11-14 | -46.10 | $7.59 | 350573 |
| 2023-11-13 | -81.17 | $7.05 | 172893 |
| 2023-11-10 | -72.44 | $7.17 | 264845 |
| 2023-11-09 | -75.64 | $7.12 | 344434 |
| 2023-11-08 | -76.01 | $7.08 | 871543 |
| 2023-11-07 | -1.69 | $8.27 | 537690 |
| 2023-11-06 | -4.08 | $7.88 | 309769 |
| 2023-11-03 | -5.86 | $7.77 | 370949 |
| 2023-11-02 | -18.49 | $7.35 | 211091 |
| 2023-11-01 | -23.02 | $7.29 | 295270 |
| 2023-10-31 | -34.34 | $7.14 | 246003 |
| 2023-10-30 | -21.51 | $7.31 | 227142 |
| 2023-10-27 | -30.57 | $7.19 | 155424 |
| 2023-10-26 | -36.60 | $7.11 | 131880 |
| 2023-10-25 | -21.51 | $7.31 | 291851 |
| 2023-10-24 | -3.40 | $7.55 | 290732 |
| 2023-10-23 | -13.93 | $7.32 | 264544 |
| 2023-10-20 | -5.26 | $7.35 | 355351 |
| 2023-10-19 | -30.70 | $7.06 | 448264 |
| 2023-10-18 | -23.68 | $7.14 | 205171 |
| 2023-10-17 | -14.04 | $7.25 | 650589 |
| 2023-10-16 | -26.09 | $6.95 | 223293 |
| 2023-10-13 | -43.48 | $6.79 | 457861 |
| 2023-10-12 | -17.39 | $7.03 | 384364 |
| 2023-10-11 | -29.35 | $6.92 | 531997 |
| 2023-10-10 | -77.17 | $6.48 | 224344 |
| 2023-10-09 | -64.13 | $6.60 | 177264 |
| 2023-10-06 | -83.70 | $6.42 | 304516 |
| 2023-10-05 | -72.50 | $6.61 | 243336 |
| 2023-10-04 | -82.50 | $6.53 | 293795 |
| 2023-10-03 | -85.00 | $6.51 | 260933 |
| 2023-10-02 | -60.47 | $6.67 | 263469 |
| 2023-09-29 | -77.91 | $6.52 | 280230 |
| 2023-09-28 | -52.33 | $6.74 | 118042 |
| 2023-09-27 | -45.35 | $6.80 | 190369 |
| 2023-09-26 | -74.42 | $6.55 | 204841 |
| 2023-09-25 | -30.23 | $6.93 | 208726 |
| 2023-09-22 | -20.93 | $7.01 | 148528 |
| 2023-09-21 | -22.09 | $7.00 | 120080 |
| 2023-09-20 | -11.63 | $7.09 | 132969 |
| 2023-09-19 | -7.79 | $7.04 | 203229 |
| 2023-09-18 | -13.89 | $6.95 | 247621 |
| 2023-09-15 | -13.89 | $6.95 | 501068 |
| 2023-09-14 | -16.67 | $6.93 | 460949 |
| 2023-09-13 | -55.56 | $6.65 | 219546 |
| 2023-09-12 | -42.67 | $6.76 | 146602 |
| 2023-09-11 | -63.46 | $6.71 | 152831 |
| 2023-09-08 | -61.07 | $6.84 | 199117 |
| 2023-09-07 | -74.47 | $6.69 | 270297 |
| 2023-09-06 | -83.66 | $6.58 | 159481 |
| 2023-09-05 | -85.26 | $6.56 | 207916 |
| 2023-09-01 | -80.31 | $6.73 | 153753 |
| 2023-08-31 | -75.13 | $6.83 | 217798 |
| 2023-08-30 | -81.87 | $6.70 | 170538 |
| 2023-08-29 | -83.94 | $6.66 | 193716 |
| 2023-08-28 | -90.67 | $6.53 | 161764 |
| 2023-08-25 | -95.34 | $6.44 | 212291 |
| 2023-08-24 | -95.85 | $6.43 | 155127 |
| 2023-08-23 | -98.40 | $6.44 | 147411 |
| 2023-08-22 | -95.72 | $6.49 | 176527 |
| 2023-08-21 | -84.35 | $6.69 | 217174 |
| 2023-08-18 | -70.56 | $6.95 | 271623 |
| 2023-08-17 | -79.05 | $6.79 | 232238 |
| 2023-08-16 | -77.45 | $6.82 | 154330 |
| 2023-08-15 | -70.03 | $6.96 | 351773 |
| 2023-08-14 | -65.78 | $7.04 | 662421 |
| 2023-08-11 | -41.46 | $7.43 | 428319 |
| 2023-08-10 | -39.29 | $7.40 | 373646 |
| 2023-08-09 | -23.66 | $7.75 | 259089 |
| 2023-08-08 | -17.65 | $7.86 | 461629 |
| 2023-08-07 | -10.55 | $8.01 | 945464 |
| 2023-08-04 | -5.24 | $7.94 | 1.6M |
| 2023-08-03 | -7.65 | $6.83 | 355915 |
| 2023-08-02 | -13.41 | $6.71 | 219993 |
| 2023-08-01 | 0.00 | $6.92 | 263173 |
| 2023-07-31 | -6.16 | $6.62 | 176662 |
| 2023-07-28 | -6.16 | $6.62 | 218016 |
| 2023-07-27 | -14.78 | $6.48 | 146499 |
| 2023-07-26 | -10.47 | $6.55 | 204066 |
| 2023-07-25 | -14.78 | $6.48 | 300051 |
| 2023-07-24 | -13.55 | $6.50 | 177904 |
| 2023-07-21 | -8.01 | $6.59 | 301131 |
| 2023-07-20 | -8.62 | $6.58 | 142725 |
| 2023-07-19 | -1.23 | $6.70 | 196896 |
| 2023-07-18 | -8.01 | $6.59 | 268483 |
| 2023-07-17 | -13.55 | $6.50 | 525012 |
| 2023-07-14 | -16.39 | $6.27 | 306244 |
| 2023-07-13 | -12.82 | $6.32 | 363459 |
| 2023-07-12 | -7.18 | $6.26 | 332825 |
| 2023-07-11 | -42.28 | $5.82 | 407204 |
| 2023-07-10 | -43.87 | $5.80 | 789993 |
| 2023-07-07 | -71.00 | $5.46 | 444877 |
| 2023-07-06 | -89.34 | $5.23 | 293017 |
| 2023-07-05 | -89.29 | $5.35 | 266774 |
| 2023-07-03 | -61.61 | $5.66 | 149194 |
| 2023-06-30 | -62.50 | $5.65 | 239323 |
| 2023-06-29 | -66.96 | $5.60 | 214611 |
| 2023-06-28 | -73.21 | $5.53 | 223583 |
| 2023-06-27 | -61.61 | $5.66 | 420543 |
| 2023-06-26 | -58.04 | $5.70 | 417121 |
| 2023-06-23 | -86.61 | $5.38 | 5.8M |
| 2023-06-22 | -72.32 | $5.54 | 378323 |
| 2023-06-21 | -71.93 | $5.55 | 374497 |
| 2023-06-20 | -69.30 | $5.58 | 470140 |
| 2023-06-16 | -95.58 | $5.29 | 613044 |
| 2023-06-15 | -54.87 | $5.75 | 295117 |
| 2023-06-14 | -36.28 | $5.96 | 226248 |
| 2023-06-13 | -18.58 | $6.16 | 249353 |
| 2023-06-12 | -14.16 | $6.21 | 322399 |
| 2023-06-09 | -22.05 | $6.09 | 244839 |
| 2023-06-08 | -22.07 | $6.05 | 212583 |
| 2023-06-07 | -21.14 | $5.98 | 224529 |
| 2023-06-06 | -29.81 | $5.82 | 184700 |
| 2023-06-05 | -44.99 | $5.54 | 195062 |
| 2023-06-02 | -35.77 | $5.71 | 266225 |
| 2023-06-01 | -47.70 | $5.49 | 298225 |
| 2023-05-31 | -55.83 | $5.34 | 312431 |
| 2023-05-30 | -39.57 | $5.64 | 247597 |
| 2023-05-26 | -20.60 | $5.99 | 285285 |
| 2023-05-25 | -25.47 | $5.90 | 348928 |
| 2023-05-24 | -14.09 | $6.11 | 142733 |
| 2023-05-23 | -7.05 | $6.24 | 296374 |
| 2023-05-22 | -4.96 | $6.25 | 424052 |
| 2023-05-19 | -14.33 | $6.08 | 382801 |
| 2023-05-18 | -30.30 | $5.79 | 479909 |
| 2023-05-17 | -34.71 | $5.71 | 819716 |
| 2023-05-16 | -10.78 | $6.18 | 728970 |
| 2023-05-15 | -18.64 | $6.14 | 1.1M |
| 2023-05-12 | -61.35 | $5.30 | 387234 |
| 2023-05-11 | -64.50 | $5.29 | 424450 |
| 2023-05-10 | -74.73 | $5.10 | 1.7M |
| 2023-05-09 | -65.71 | $5.52 | 505735 |
| 2023-05-08 | -72.21 | $5.37 | 376929 |
| 2023-05-05 | -74.24 | $5.32 | 496652 |
| 2023-05-04 | -86.41 | $5.02 | 344004 |
| 2023-05-03 | -79.63 | $5.23 | 410164 |
| 2023-05-02 | -79.34 | $5.25 | 316097 |
| 2023-05-01 | -73.86 | $5.40 | 282381 |
| 2023-04-28 | -78.25 | $5.28 | 359837 |
| 2023-04-27 | -88.12 | $5.01 | 696705 |
| 2023-04-26 | -98.46 | $4.86 | 452094 |
| 2023-04-25 | -99.58 | $5.05 | 1.1M |
| 2023-04-24 | -98.65 | $5.60 | 454502 |
| 2023-04-21 | -87.10 | $5.85 | 383907 |
| 2023-04-20 | -95.82 | $5.70 | 490231 |
| 2023-04-19 | -94.53 | $6.21 | 301019 |
| 2023-04-18 | -96.88 | $6.18 | 800118 |
| 2023-04-17 | -84.40 | $6.50 | 438433 |
| 2023-04-14 | -90.83 | $6.43 | 374714 |
| 2023-04-13 | -72.48 | $6.63 | 333694 |
| 2023-04-12 | -70.64 | $6.65 | 503491 |
| 2023-04-11 | -38.53 | $7.00 | 459257 |
| 2023-04-10 | -46.79 | $6.91 | 866712 |
| 2023-04-06 | -83.53 | $6.61 | 861918 |
| 2023-04-05 | -80.68 | $6.61 | 1.4M |
| 2023-04-04 | -43.18 | $7.27 | 4.5M |
| 2023-04-03 | -41.48 | $7.30 | 1.8M |
| 2023-03-31 | -50.00 | $7.15 | 1.0M |
| 2023-03-30 | -61.93 | $6.94 | 410946 |
| 2023-03-29 | -61.36 | $6.95 | 652501 |
| 2023-03-28 | -64.20 | $6.90 | 977400 |
| 2023-03-27 | -57.78 | $6.99 | 4.7M |
| 2023-03-24 | -63.10 | $6.85 | 554172 |
| 2023-03-23 | -63.64 | $6.77 | 1.7M |
| 2023-03-22 | -59.00 | $6.85 | 1.0M |
| 2023-03-21 | -64.50 | $6.74 | 555955 |
| 2023-03-20 | -84.00 | $6.35 | 3.0M |
| 2023-03-17 | -71.50 | $6.60 | 545687 |
| 2023-03-16 | -63.50 | $6.76 | 1.3M |
| 2023-03-15 | -70.50 | $6.62 | 1.0M |
| 2023-03-14 | -55.50 | $6.92 | 1.8M |
| 2023-03-13 | -76.00 | $6.51 | 662082 |
| 2023-03-10 | -74.00 | $6.55 | 1.8M |
| 2023-03-09 | -57.33 | $6.35 | 242846 |
| 2023-03-08 | -16.00 | $6.66 | 394009 |
| 2023-03-07 | -26.58 | $6.61 | 751033 |
| 2023-03-06 | -28.65 | $6.69 | 196494 |
| 2023-03-03 | -26.49 | $6.71 | 187379 |
| 2023-03-02 | -45.95 | $6.53 | 251560 |
| 2023-03-01 | -51.35 | $6.48 | 225538 |
| 2023-02-28 | -57.84 | $6.42 | 260216 |
| 2023-02-27 | -84.86 | $6.17 | 73497 |
| 2023-02-24 | -77.30 | $6.24 | 153592 |
| 2023-02-23 | -83.78 | $6.18 | 230039 |
| 2023-02-22 | -54.37 | $6.27 | 98675 |
| 2023-02-21 | -57.40 | $6.16 | 167450 |
| 2023-02-17 | -27.76 | $6.49 | 439893 |
| 2023-02-16 | -28.21 | $6.46 | 206622 |
| 2023-02-15 | -20.31 | $6.56 | 401443 |
| 2023-02-14 | -13.62 | $6.69 | 434641 |
| 2023-02-13 | -25.45 | $6.46 | 413695 |
| 2023-02-10 | -26.48 | $6.44 | 195668 |
| 2023-02-09 | -23.79 | $6.49 | 258900 |
| 2023-02-08 | -20.00 | $6.54 | 217961 |
| 2023-02-07 | -16.14 | $6.62 | 245885 |
| 2023-02-06 | -6.99 | $6.81 | 380156 |
| 2023-02-03 | -2.86 | $6.75 | 205377 |
| 2023-02-02 | -9.09 | $6.63 | 218213 |
| 2023-02-01 | -4.30 | $6.66 | 204288 |
| 2023-01-31 | -3.35 | $6.61 | 602349 |
| 2023-01-30 | -7.14 | $6.25 | 255172 |
| 2023-01-27 | -6.22 | $6.22 | 202912 |
| 2023-01-26 | -1.29 | $6.24 | 290192 |
| 2023-01-25 | -6.27 | $6.08 | 281282 |
| 2023-01-24 | -8.82 | $5.79 | 469362 |
| 2023-01-23 | -2.27 | $5.67 | 470430 |
| 2023-01-20 | -9.68 | $5.36 | 363914 |
| 2023-01-19 | -13.40 | $5.22 | 543374 |
| 2023-01-18 | -16.31 | $5.15 | 752839 |
| 2023-01-17 | -18.57 | $5.06 | 117607 |
| 2023-01-13 | -7.79 | $5.15 | 149429 |
| 2023-01-12 | -4.14 | $5.19 | 250664 |
| 2023-01-11 | -27.06 | $5.00 | 192564 |
| 2023-01-10 | -21.18 | $5.05 | 129304 |
| 2023-01-09 | -20.00 | $5.06 | 160633 |
| 2023-01-06 | -24.74 | $5.11 | 67032 |
| 2023-01-05 | -32.99 | $5.03 | 127919 |
| 2023-01-04 | -22.68 | $5.13 | 145247 |
| 2023-01-03 | -47.96 | $4.89 | 145774 |
| 2022-12-30 | -30.10 | $5.10 | 155237 |
| 2022-12-29 | -52.43 | $4.87 | 111296 |
| 2022-12-28 | -64.08 | $4.75 | 180020 |
| 2022-12-27 | -57.29 | $4.82 | 153918 |
| 2022-12-23 | -66.03 | $4.73 | 223715 |
| 2022-12-22 | -75.74 | $4.63 | 274622 |
| 2022-12-21 | -100.00 | $4.55 | 194766 |
| 2022-12-20 | -88.10 | $4.67 | 313017 |
| 2022-12-19 | -98.65 | $4.73 | 314729 |
| 2022-12-16 | -70.70 | $5.05 | 384636 |
| 2022-12-15 | -88.00 | $5.02 | 231564 |
| 2022-12-14 | -75.44 | $5.10 | 514911 |
| 2022-12-13 | -82.09 | $5.08 | 423445 |
| 2022-12-12 | -90.91 | $5.10 | 306866 |
| 2022-12-09 | -86.36 | $5.17 | 165047 |
| 2022-12-08 | -83.12 | $5.22 | 284198 |
| 2022-12-07 | -83.42 | $5.29 | 291427 |
| 2022-12-06 | -93.42 | $5.11 | 176298 |
| 2022-12-05 | -87.72 | $5.24 | 254038 |
| 2022-12-02 | -82.02 | $5.37 | 118363 |
| 2022-12-01 | -82.02 | $5.37 | 811508 |
| 2022-11-30 | -85.09 | $5.30 | 264550 |
| 2022-11-29 | -87.28 | $5.25 | 158513 |
| 2022-11-28 | -91.67 | $5.15 | 277071 |
| 2022-11-25 | -94.30 | $5.09 | 167363 |
| 2022-11-23 | -96.05 | $5.05 | 755792 |
| 2022-11-22 | -87.87 | $5.32 | 495206 |
| 2022-11-21 | -87.87 | $5.32 | 324441 |
| 2022-11-18 | -92.91 | $5.21 | 899571 |
| 2022-11-17 | -93.95 | $5.30 | 1.1M |
| 2022-11-16 | -91.53 | $5.35 | 1.1M |
| 2022-11-15 | -84.26 | $5.50 | 5.3M |
| 2022-11-14 | -46.84 | $6.35 | 227227 |
| 2022-11-11 | -59.47 | $6.11 | 293483 |
| 2022-11-10 | -75.79 | $5.80 | 281570 |
| 2022-11-09 | -93.68 | $5.46 | 769283 |
| 2022-11-08 | -18.75 | $6.94 | 315485 |
| 2022-11-07 | -5.51 | $7.12 | 142382 |
| 2022-11-04 | -1.45 | $6.94 | 88257 |
| 2022-11-03 | -16.75 | $6.72 | 83948 |
| 2022-11-02 | -16.02 | $6.73 | 144209 |
| 2022-11-01 | -0.72 | $6.90 | 134284 |
| 2022-10-31 | -8.96 | $6.72 | 112553 |
| 2022-10-28 | -13.64 | $6.38 | 158005 |
| 2022-10-27 | -25.00 | $6.22 | 119692 |
| 2022-10-26 | -11.41 | $6.38 | 100357 |
| 2022-10-25 | -15.44 | $6.32 | 117812 |
| 2022-10-24 | -2.82 | $6.44 | 96339 |
| 2022-10-21 | -5.06 | $6.26 | 81540 |
| 2022-10-20 | -12.84 | $6.16 | 94905 |
| 2022-10-19 | -12.70 | $6.14 | 132833 |
| 2022-10-18 | -19.57 | $6.15 | 162983 |
| 2022-10-17 | -31.80 | $6.08 | 99959 |
| 2022-10-14 | -45.57 | $5.87 | 98703 |
| 2022-10-13 | -41.17 | $5.97 | 79884 |
| 2022-10-12 | -48.50 | $5.90 | 98557 |
| 2022-10-11 | -46.71 | $5.93 | 134975 |
| 2022-10-10 | -63.64 | $5.68 | 94801 |
| 2022-10-07 | -55.72 | $5.93 | 142085 |
| 2022-10-06 | -52.24 | $6.00 | 227708 |
| 2022-10-05 | -62.69 | $5.79 | 197959 |
| 2022-10-04 | -70.90 | $5.82 | 223043 |
| 2022-10-03 | -90.30 | $5.30 | 192209 |
| 2022-09-30 | -90.30 | $5.30 | 278032 |
| 2022-09-29 | -89.18 | $5.33 | 150963 |
| 2022-09-28 | -85.07 | $5.44 | 417601 |
| 2022-09-27 | -86.94 | $5.39 | 570999 |
| 2022-09-26 | -98.51 | $5.08 | 1.4M |
| 2022-09-23 | -91.90 | $5.51 | 213053 |
| 2022-09-22 | -96.00 | $5.69 | 159791 |
| 2022-09-21 | -93.78 | $6.13 | 144939 |
| 2022-09-20 | -82.30 | $6.37 | 368555 |
| 2022-09-19 | -75.60 | $6.51 | 161696 |
| 2022-09-16 | -78.95 | $6.44 | 176362 |
| 2022-09-15 | -69.86 | $6.63 | 109241 |
| 2022-09-14 | -75.40 | $6.54 | 134532 |
| 2022-09-13 | -75.00 | $6.60 | 165243 |
| 2022-09-12 | -64.17 | $6.86 | 170254 |
| 2022-09-09 | -69.04 | $6.73 | 338039 |
| 2022-09-08 | -87.92 | $6.07 | 621798 |
| 2022-09-07 | -27.34 | $7.61 | 102252 |
| 2022-09-06 | -36.30 | $7.30 | 162843 |
| 2022-09-02 | -29.91 | $7.38 | 66448 |
| 2022-09-01 | -34.02 | $7.24 | 108948 |
| 2022-08-31 | -30.50 | $7.36 | 115158 |
| 2022-08-30 | -29.33 | $7.40 | 85598 |
| 2022-08-29 | -24.65 | $7.52 | 111674 |
| 2022-08-26 | -25.80 | $7.43 | 127679 |
| 2022-08-25 | -14.89 | $7.84 | 98859 |
| 2022-08-24 | -8.14 | $8.09 | 270212 |
| 2022-08-23 | -18.37 | $7.70 | 173093 |
| 2022-08-22 | -27.58 | $7.33 | 461801 |
| 2022-08-19 | -18.58 | $7.67 | 593041 |
| 2022-08-18 | -17.05 | $7.73 | 239132 |
| 2022-08-17 | -14.25 | $7.84 | 380476 |
| 2022-08-16 | -2.54 | $8.30 | 701592 |
| 2022-08-15 | -7.63 | $8.10 | 1.1M |
| 2022-08-12 | -22.52 | $7.52 | 2.8M |
| 2022-08-11 | -2.72 | $6.00 | 208336 |
| 2022-08-10 | -5.75 | $5.85 | 215046 |
| 2022-08-09 | -22.46 | $5.40 | 886970 |
| 2022-08-08 | -15.83 | $5.22 | 153280 |
| 2022-08-05 | -30.83 | $5.04 | 98398 |
| 2022-08-04 | -14.17 | $5.24 | 76418 |
| 2022-08-03 | -28.57 | $5.21 | 72057 |
| 2022-08-02 | -31.43 | $5.17 | 109267 |
| 2022-08-01 | -52.14 | $4.88 | 150654 |
| 2022-07-29 | -62.14 | $4.74 | 85427 |
| 2022-07-28 | -56.43 | $4.82 | 98410 |
| 2022-07-27 | -58.57 | $4.79 | 198114 |
| 2022-07-26 | -74.71 | $4.65 | 82156 |
| 2022-07-25 | -74.71 | $4.65 | 547339 |
| 2022-07-22 | -81.61 | $4.53 | 83531 |
| 2022-07-21 | -69.54 | $4.74 | 69753 |
| 2022-07-20 | -65.52 | $4.81 | 387926 |
| 2022-07-19 | -66.67 | $4.79 | 243621 |
| 2022-07-18 | -74.71 | $4.65 | 337046 |
| 2022-07-15 | -77.59 | $4.60 | 239215 |
| 2022-07-14 | -99.46 | $4.22 | 225906 |
| 2022-07-13 | -94.65 | $4.65 | 696184 |
| 2022-07-12 | -69.23 | $5.03 | 193418 |
| 2022-07-11 | -75.66 | $5.03 | 275499 |
| 2022-07-08 | -64.25 | $5.26 | 102292 |
| 2022-07-07 | -62.69 | $5.32 | 121237 |
| 2022-07-06 | -59.20 | $5.39 | 257223 |
| 2022-07-05 | -64.68 | $5.28 | 362773 |
| 2022-07-01 | -63.68 | $5.30 | 278850 |
| 2022-06-30 | -70.65 | $5.16 | 1.1M |
| 2022-06-29 | -70.65 | $5.16 | 319826 |
| 2022-06-28 | -59.70 | $5.38 | 352553 |
| 2022-06-27 | -47.76 | $5.62 | 457829 |
| 2022-06-24 | -53.73 | $5.50 | 3.7M |
| 2022-06-23 | -89.55 | $4.78 | 491232 |
| 2022-06-22 | -96.72 | $4.81 | 328245 |
| 2022-06-21 | -83.06 | $5.06 | 356734 |
| 2022-06-17 | -86.34 | $5.00 | 372094 |
| 2022-06-16 | -91.94 | $5.02 | 287463 |
| 2022-06-15 | -37.13 | $5.95 | 280257 |
| 2022-06-14 | -41.25 | $5.88 | 186815 |
| 2022-06-13 | -48.92 | $5.75 | 233849 |
| 2022-06-10 | -31.82 | $6.04 | 163802 |
| 2022-06-09 | -10.61 | $6.40 | 229486 |
| 2022-06-08 | -12.38 | $6.37 | 167465 |
| 2022-06-07 | -1.25 | $6.46 | 522174 |
| 2022-06-06 | -16.52 | $6.02 | 392774 |
| 2022-06-03 | -26.37 | $6.00 | 147608 |
| 2022-06-02 | -26.00 | $6.05 | 149456 |
| 2022-06-01 | -51.76 | $5.68 | 202895 |
| 2022-05-31 | -47.21 | $5.80 | 197939 |
| 2022-05-27 | -51.98 | $5.77 | 167971 |
| 2022-05-26 | -59.56 | $5.63 | 881755 |
| 2022-05-25 | -88.26 | $5.10 | 311336 |
| 2022-05-24 | -95.30 | $4.97 | 335508 |
| 2022-05-23 | -87.93 | $5.20 | 233927 |
| 2022-05-20 | -73.56 | $5.45 | 315255 |
| 2022-05-19 | -65.52 | $5.59 | 190178 |
| 2022-05-18 | -58.05 | $5.72 | 222885 |
| 2022-05-17 | -57.47 | $5.73 | 162418 |
| 2022-05-16 | -72.41 | $5.47 | 235375 |
| 2022-05-13 | -75.86 | $5.41 | 296327 |
| 2022-05-12 | -89.66 | $5.17 | 451107 |
| 2022-05-11 | -95.95 | $5.31 | 580379 |
| 2022-05-10 | -92.86 | $5.56 | 633154 |
| 2022-05-09 | -62.93 | $6.00 | 556435 |
| 2022-05-06 | -39.37 | $6.23 | 532136 |
| 2022-05-05 | -29.13 | $6.36 | 332534 |
| 2022-05-04 | -17.32 | $6.51 | 282944 |
| 2022-05-03 | -21.26 | $6.46 | 259213 |
| 2022-05-02 | -7.87 | $6.63 | 305488 |
| 2022-04-29 | -11.63 | $6.60 | 309658 |
| 2022-04-28 | -19.57 | $6.57 | 355774 |
| 2022-04-27 | -39.13 | $6.30 | 277808 |
| 2022-04-26 | -63.16 | $6.09 | 260793 |
| 2022-04-25 | -56.14 | $6.21 | 170691 |
| 2022-04-22 | -60.43 | $6.19 | 218262 |
| 2022-04-21 | -60.22 | $6.20 | 252457 |
| 2022-04-20 | -61.54 | $6.21 | 144729 |
| 2022-04-19 | -64.38 | $6.24 | 255065 |
| 2022-04-18 | -72.15 | $6.07 | 246221 |
| 2022-04-14 | -73.06 | $6.05 | 252567 |
| 2022-04-13 | -79.00 | $5.92 | 147461 |
| 2022-04-12 | -86.76 | $5.75 | 164457 |
| 2022-04-11 | -89.04 | $5.70 | 223897 |
| 2022-04-08 | -91.32 | $5.65 | 314185 |
| 2022-04-07 | -98.51 | $5.67 | 233615 |
| 2022-04-06 | -96.24 | $5.84 | 408385 |
| 2022-04-05 | -96.48 | $6.13 | 339996 |
| 2022-04-04 | -90.91 | $6.55 | 176085 |
| 2022-04-01 | -94.51 | $6.50 | 177090 |
| 2022-03-31 | -90.79 | $6.67 | 240201 |
| 2022-03-30 | -80.26 | $6.83 | 166328 |
| 2022-03-29 | -79.75 | $6.85 | 150695 |
| 2022-03-28 | -88.54 | $6.75 | 389831 |
| 2022-03-25 | -73.96 | $7.03 | 196853 |
| 2022-03-24 | -60.42 | $7.29 | 221423 |
| 2022-03-23 | -63.02 | $7.24 | 208155 |
| 2022-03-22 | -55.17 | $7.44 | 189693 |
| 2022-03-21 | -56.16 | $7.42 | 208289 |
| 2022-03-18 | -45.32 | $7.64 | 189945 |
| 2022-03-17 | -58.74 | $7.38 | 125208 |
| 2022-03-16 | -65.53 | $7.24 | 280348 |
| 2022-03-15 | -77.18 | $7.00 | 365055 |
| 2022-03-14 | -83.98 | $6.86 | 457520 |
| 2022-03-11 | -81.55 | $6.91 | 746168 |
| 2022-03-10 | -48.24 | $7.87 | 146940 |
| 2022-03-09 | -58.29 | $7.72 | 271363 |
| 2022-03-08 | -80.40 | $7.39 | 243366 |
| 2022-03-07 | -95.21 | $7.20 | 486188 |
| 2022-03-04 | -63.27 | $7.66 | 329922 |
| 2022-03-03 | -48.98 | $7.87 | 186303 |
| 2022-03-02 | -42.86 | $7.96 | 160528 |
| 2022-03-01 | -53.06 | $7.81 | 297459 |
| 2022-02-28 | -14.97 | $8.37 | 249653 |
| 2022-02-25 | -23.81 | $8.24 | 200829 |
| 2022-02-24 | -52.38 | $7.82 | 365983 |
| 2022-02-23 | -30.87 | $8.15 | 1.3M |
| 2022-02-22 | -53.85 | $7.84 | 344603 |
| 2022-02-18 | -75.00 | $7.51 | 433465 |
| 2022-02-17 | -44.87 | $7.98 | 478390 |
| 2022-02-16 | -31.41 | $8.19 | 942227 |
| 2022-02-15 | -32.05 | $8.18 | 234489 |
| 2022-02-14 | -51.12 | $7.88 | 176592 |
| 2022-02-11 | -44.04 | $7.83 | 318357 |
| 2022-02-10 | -40.93 | $7.89 | 292090 |
| 2022-02-09 | -31.61 | $8.07 | 142232 |
| 2022-02-08 | -36.24 | $7.89 | 128885 |
| 2022-02-07 | -34.76 | $7.87 | 124972 |
| 2022-02-04 | -46.35 | $7.60 | 128383 |
| 2022-02-03 | -59.23 | $7.30 | 136626 |
| 2022-02-02 | -41.20 | $7.72 | 163736 |
| 2022-02-01 | -29.61 | $7.99 | 182917 |
| 2022-01-31 | -38.20 | $7.79 | 316552 |
| 2022-01-28 | -45.06 | $7.63 | 206425 |
| 2022-01-27 | -41.20 | $7.72 | 210440 |
| 2022-01-26 | -27.04 | $8.05 | 265418 |
| 2022-01-25 | -8.58 | $8.48 | 280682 |
| 2022-01-24 | -9.23 | $8.12 | 276526 |
| 2022-01-21 | -33.33 | $7.65 | 279189 |
| 2022-01-20 | -25.13 | $7.81 | 442381 |
| 2022-01-19 | -2.96 | $7.99 | 299577 |
| 2022-01-18 | -9.66 | $7.56 | 419530 |
| 2022-01-14 | -7.76 | $7.04 | 186021 |
| 2022-01-13 | -23.33 | $6.84 | 134164 |
| 2022-01-12 | -26.86 | $6.80 | 190458 |
| 2022-01-11 | -24.21 | $6.83 | 133713 |
| 2022-01-10 | -42.71 | $6.62 | 135305 |
| 2022-01-07 | -32.14 | $6.74 | 95747 |
| 2022-01-06 | -37.59 | $6.75 | 141084 |
| 2022-01-05 | -39.56 | $6.81 | 203208 |
| 2022-01-04 | -35.24 | $6.87 | 152898 |
| 2022-01-03 | -27.33 | $6.98 | 180130 |
| 2021-12-31 | -41.00 | $6.79 | 111002 |
| 2021-12-30 | -42.43 | $6.77 | 129829 |
| 2021-12-29 | -55.11 | $6.67 | 75323 |
| 2021-12-28 | -52.55 | $6.71 | 102158 |
| 2021-12-27 | -42.94 | $6.86 | 125856 |
| 2021-12-23 | -47.42 | $6.79 | 86359 |
| 2021-12-22 | -58.96 | $6.61 | 112582 |
| 2021-12-21 | -61.52 | $6.57 | 161596 |
| 2021-12-20 | -80.11 | $6.28 | 206055 |
| 2021-12-17 | -85.62 | $6.22 | 396625 |
| 2021-12-16 | -88.00 | $6.21 | 156202 |
| 2021-12-15 | -78.16 | $6.41 | 245353 |
| 2021-12-14 | -89.74 | $6.38 | 162261 |
| 2021-12-13 | -85.64 | $6.49 | 210318 |
| 2021-12-10 | -87.08 | $6.74 | 150794 |
| 2021-12-09 | -80.83 | $6.88 | 170165 |
| 2021-12-08 | -71.88 | $7.23 | 116650 |
| 2021-12-07 | -79.99 | $7.05 | 144397 |
| 2021-12-06 | -88.47 | $6.91 | 181144 |
| 2021-12-03 | -96.77 | $6.63 | 185852 |
| 2021-12-02 | -93.05 | $6.79 | 359038 |
| 2021-12-01 | -98.14 | $6.76 | 274049 |
| 2021-11-30 | -88.31 | $7.20 | 241277 |
| 2021-11-29 | -93.75 | $7.00 | 345517 |
| 2021-11-26 | -90.76 | $7.11 | 191058 |
| 2021-11-24 | -93.11 | $7.34 | 108605 |
| 2021-11-23 | -96.39 | $7.25 | 252263 |
| 2021-11-22 | -92.47 | $7.38 | 300147 |
| 2021-11-19 | -96.39 | $7.25 | 227113 |
| 2021-11-18 | -93.06 | $7.50 | 343078 |
| 2021-11-17 | -89.59 | $7.61 | 218528 |
| 2021-11-16 | -93.69 | $7.48 | 315934 |
| 2021-11-15 | -95.34 | $7.69 | 252620 |
| 2021-11-12 | -87.41 | $8.02 | 183540 |
| 2021-11-11 | -79.85 | $8.23 | 239661 |
| 2021-11-10 | -73.74 | $8.40 | 409061 |
| 2021-11-09 | -49.63 | $9.07 | 192902 |
| 2021-11-08 | -47.47 | $9.13 | 415936 |
| 2021-11-05 | -21.57 | $9.85 | 571931 |
| 2021-11-04 | -21.21 | $9.86 | 567802 |
| 2021-11-03 | -14.73 | $10.04 | 1.1M |
| 2021-11-02 | -0.55 | $9.48 | 215513 |
| 2021-11-01 | -25.99 | $8.98 | 274715 |
| 2021-10-29 | -33.91 | $8.82 | 251620 |
| 2021-10-28 | -17.93 | $8.69 | 195515 |
| 2021-10-27 | -9.50 | $8.79 | 512954 |
| 2021-10-26 | -66.96 | $7.99 | 171381 |
| 2021-10-25 | -86.61 | $7.77 | 130942 |
| 2021-10-22 | -86.61 | $7.77 | 155675 |
| 2021-10-21 | -82.14 | $7.82 | 166244 |
| 2021-10-20 | -82.14 | $7.82 | 83211 |
| 2021-10-19 | -61.84 | $7.80 | 221795 |
| 2021-10-18 | -37.36 | $8.09 | 99050 |
| 2021-10-15 | -33.52 | $8.15 | 189504 |
| 2021-10-14 | -19.89 | $8.39 | 152696 |
| 2021-10-13 | -36.36 | $8.10 | 280989 |
| 2021-10-12 | -39.77 | $8.04 | 130566 |
| 2021-10-11 | -42.05 | $8.00 | 97211 |
| 2021-10-08 | -36.36 | $8.10 | 120845 |
| 2021-10-07 | -30.68 | $8.20 | 85652 |
| 2021-10-06 | -30.11 | $8.21 | 107341 |
| 2021-10-05 | -25.00 | $8.30 | 114820 |
| 2021-10-04 | -2.50 | $8.54 | 192886 |
| 2021-10-01 | -19.59 | $8.17 | 327924 |
| 2021-09-30 | -43.40 | $7.88 | 577913 |
| 2021-09-29 | -37.11 | $7.98 | 161026 |
| 2021-09-28 | -23.90 | $8.19 | 220055 |
| 2021-09-27 | -26.99 | $8.17 | 216647 |
| 2021-09-24 | -38.18 | $8.00 | 251513 |
| 2021-09-23 | -43.03 | $7.92 | 307936 |
| 2021-09-22 | -66.28 | $7.56 | 202228 |
| 2021-09-21 | -84.30 | $7.25 | 297555 |
| 2021-09-20 | -81.98 | $7.29 | 350157 |
| 2021-09-17 | -79.87 | $7.43 | 1.0M |
| 2021-09-16 | -81.42 | $7.21 | 335636 |
| 2021-09-15 | -73.22 | $7.36 | 166850 |
| 2021-09-14 | -72.13 | $7.38 | 191201 |
| 2021-09-13 | -63.39 | $7.54 | 215378 |
| 2021-09-10 | -73.77 | $7.35 | 226252 |
| 2021-09-09 | -54.64 | $7.70 | 184402 |
| 2021-09-08 | -49.18 | $7.80 | 248540 |
| 2021-09-07 | -37.16 | $8.02 | 247424 |
| 2021-09-03 | -28.42 | $8.18 | 136070 |
| 2021-09-02 | -32.84 | $8.22 | 167053 |
| 2021-09-01 | -42.29 | $8.03 | 157870 |
| 2021-08-31 | -34.33 | $8.19 | 129118 |
| 2021-08-30 | -33.33 | $8.21 | 153331 |
| 2021-08-27 | -16.92 | $8.54 | 185581 |
| 2021-08-26 | -28.86 | $8.30 | 169457 |
| 2021-08-25 | -18.91 | $8.50 | 116875 |
| 2021-08-24 | -30.85 | $8.26 | 151205 |
| 2021-08-23 | -54.73 | $7.78 | 143783 |
| 2021-08-20 | -70.15 | $7.47 | 210453 |
| 2021-08-19 | -83.08 | $7.21 | 232972 |
| 2021-08-18 | -96.20 | $7.11 | 107461 |
| 2021-08-17 | -97.28 | $7.09 | 210602 |
| 2021-08-16 | -73.20 | $7.46 | 163849 |
| 2021-08-13 | -62.72 | $7.45 | 301395 |
| 2021-08-12 | -39.47 | $7.98 | 192783 |
| 2021-08-11 | -32.02 | $8.15 | 195065 |
| 2021-08-10 | -34.65 | $8.09 | 146242 |
| 2021-08-09 | -29.82 | $8.20 | 140985 |
| 2021-08-06 | -18.86 | $8.45 | 204351 |
| 2021-08-05 | -27.16 | $8.37 | 314813 |
| 2021-08-04 | -58.02 | $7.62 | 157776 |
| 2021-08-03 | -56.60 | $7.75 | 172644 |
| 2021-08-02 | -63.64 | $7.72 | 231702 |
| 2021-07-30 | -67.69 | $7.76 | 225028 |
| 2021-07-29 | -68.80 | $7.72 | 214971 |
| 2021-07-28 | -64.07 | $7.89 | 141275 |
| 2021-07-27 | -71.31 | $7.63 | 172577 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.63
2025-07-01
Close Price
$12.49
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
8.08
Average
21.89
Maximum
53.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 33.63 | $12.49 | 1.0M |
| 2025-06-30 | 32.94 | $12.49 | 1.1M |
| 2025-06-27 | 32.01 | $12.48 | 2.3M |
| 2025-06-26 | 31.03 | $12.44 | 475002 |
| 2025-06-25 | 30.35 | $12.42 | 272233 |
| 2025-06-24 | 29.80 | $12.40 | 346701 |
| 2025-06-23 | 29.49 | $12.39 | 160791 |
| 2025-06-20 | 29.26 | $12.38 | 560900 |
| 2025-06-18 | 29.02 | $12.39 | 205300 |
| 2025-06-17 | 28.85 | $12.38 | 145942 |
| 2025-06-16 | 28.67 | $12.37 | 218711 |
| 2025-06-13 | 28.57 | $12.37 | 244807 |
| 2025-06-12 | 28.47 | $12.37 | 310600 |
| 2025-06-11 | 28.21 | $12.38 | 217300 |
| 2025-06-10 | 27.78 | $12.38 | 205318 |
| 2025-06-09 | 27.47 | $12.36 | 393400 |
| 2025-06-06 | 27.22 | $12.38 | 887179 |
| 2025-06-05 | 26.96 | $12.38 | 604200 |
| 2025-06-04 | 26.82 | $12.32 | 1.0M |
| 2025-06-03 | 25.98 | $12.29 | 287824 |
| 2025-06-02 | 25.36 | $12.24 | 195146 |
| 2025-05-30 | 25.30 | $12.22 | 440919 |
| 2025-05-29 | 25.10 | $12.24 | 358100 |
| 2025-05-28 | 24.88 | $12.23 | 435900 |
| 2025-05-27 | 24.51 | $12.23 | 512803 |
| 2025-05-23 | 24.12 | $12.25 | 367600 |
| 2025-05-22 | 23.15 | $12.28 | 938622 |
| 2025-05-21 | 22.12 | $12.22 | 352100 |
| 2025-05-20 | 21.64 | $12.21 | 355600 |
| 2025-05-19 | 21.21 | $12.19 | 312121 |
| 2025-05-16 | 20.76 | $12.18 | 225223 |
| 2025-05-15 | 20.35 | $12.17 | 217500 |
| 2025-05-14 | 19.93 | $12.21 | 963314 |
| 2025-05-13 | 19.23 | $12.17 | 1.3M |
| 2025-05-12 | 18.50 | $12.13 | 298146 |
| 2025-05-09 | 18.89 | $12.12 | 433600 |
| 2025-05-08 | 19.61 | $12.07 | 503900 |
| 2025-05-07 | 20.48 | $12.13 | 269023 |
| 2025-05-06 | 21.04 | $12.12 | 326142 |
| 2025-05-05 | 21.63 | $12.17 | 550842 |
| 2025-05-02 | 22.25 | $12.13 | 552800 |
| 2025-05-01 | 23.40 | $12.08 | 467400 |
| 2025-04-30 | 24.33 | $12.12 | 739300 |
| 2025-04-29 | 25.41 | $12.11 | 359215 |
| 2025-04-28 | 26.64 | $12.11 | 327911 |
| 2025-04-25 | 27.62 | $12.09 | 137313 |
| 2025-04-24 | 28.43 | $12.08 | 329100 |
| 2025-04-23 | 29.28 | $12.06 | 308821 |
| 2025-04-22 | 30.43 | $12.07 | 415585 |
| 2025-04-21 | 31.33 | $12.06 | 388011 |
| 2025-04-17 | 32.28 | $12.02 | 450700 |
| 2025-04-16 | 32.84 | $11.97 | 963700 |
| 2025-04-15 | 32.70 | $11.92 | 392300 |
| 2025-04-14 | 31.99 | $11.85 | 928764 |
| 2025-04-11 | 31.24 | $11.95 | 548318 |
| 2025-04-10 | 30.99 | $11.93 | 930300 |
| 2025-04-09 | 30.73 | $11.95 | 1.8M |
| 2025-04-08 | 30.46 | $11.83 | 1.1M |
| 2025-04-07 | 30.36 | $11.92 | 1.0M |
| 2025-04-04 | 30.86 | $11.98 | 1.3M |
| 2025-04-03 | 32.19 | $12.11 | 278023 |
| 2025-04-02 | 32.71 | $12.13 | 425741 |
| 2025-04-01 | 33.25 | $12.09 | 303400 |
| 2025-03-31 | 34.17 | $12.11 | 302900 |
| 2025-03-28 | 35.14 | $12.12 | 302706 |
| 2025-03-27 | 35.83 | $12.13 | 147224 |
| 2025-03-26 | 36.38 | $12.13 | 270200 |
| 2025-03-25 | 36.78 | $12.14 | 387204 |
| 2025-03-24 | 37.21 | $12.15 | 320100 |
| 2025-03-21 | 37.49 | $12.13 | 341145 |
| 2025-03-20 | 37.96 | $12.14 | 142800 |
| 2025-03-19 | 38.45 | $12.12 | 169102 |
| 2025-03-18 | 39.15 | $12.09 | 194234 |
| 2025-03-17 | 40.15 | $12.08 | 180500 |
| 2025-03-14 | 41.31 | $12.02 | 500100 |
| 2025-03-13 | 43.16 | $11.94 | 1.2M |
| 2025-03-12 | 45.10 | $11.92 | 1.3M |
| 2025-03-11 | 47.14 | $12.00 | 770106 |
| 2025-03-10 | 49.28 | $12.02 | 234100 |
| 2025-03-07 | 50.89 | $12.07 | 169800 |
| 2025-03-06 | 51.82 | $12.06 | 283300 |
| 2025-03-05 | 52.90 | $12.08 | 282723 |
| 2025-03-04 | 53.38 | $12.11 | 254711 |
| 2025-03-03 | 53.42 | $12.11 | 234222 |
| 2025-02-28 | 52.94 | $12.12 | 524300 |
| 2025-02-27 | 52.44 | $12.10 | 497300 |
| 2025-02-26 | 52.03 | $12.12 | 116820 |
| 2025-02-25 | 51.35 | $12.10 | 268522 |
| 2025-02-24 | 50.63 | $12.09 | 555339 |
| 2025-02-21 | 49.87 | $12.08 | 623133 |
| 2025-02-20 | 49.35 | $12.08 | 374451 |
| 2025-02-19 | 48.92 | $12.10 | 334600 |
| 2025-02-18 | 48.23 | $12.08 | 219043 |
| 2025-02-14 | 47.56 | $12.09 | 164023 |
| 2025-02-13 | 46.86 | $12.09 | 359940 |
| 2025-02-12 | 46.12 | $12.07 | 298900 |
| 2025-02-11 | 45.33 | $12.08 | 238919 |
| 2025-02-10 | 44.51 | $12.08 | 206400 |
| 2025-02-07 | 43.65 | $12.07 | 215800 |
| 2025-02-06 | 42.78 | $12.08 | 142000 |
| 2025-02-05 | 41.69 | $12.09 | 197636 |
| 2025-02-04 | 40.55 | $12.07 | 338200 |
| 2025-02-03 | 39.35 | $12.01 | 363018 |
| 2025-01-31 | 38.08 | $12.04 | 428900 |
| 2025-01-30 | 36.89 | $12.04 | 229214 |
| 2025-01-29 | 35.63 | $11.99 | 106400 |
| 2025-01-28 | 34.45 | $12.03 | 189000 |
| 2025-01-27 | 33.20 | $11.99 | 851312 |
| 2025-01-24 | 31.90 | $11.94 | 122100 |
| 2025-01-23 | 30.91 | $11.89 | 240100 |
| 2025-01-22 | 30.00 | $11.89 | 404000 |
| 2025-01-21 | 29.14 | $11.88 | 154100 |
| 2025-01-17 | 28.28 | $11.86 | 247046 |
| 2025-01-16 | 27.38 | $11.87 | 233800 |
| 2025-01-15 | 26.31 | $11.90 | 149900 |
| 2025-01-14 | 25.07 | $11.85 | 270435 |
| 2025-01-13 | 24.01 | $11.84 | 275300 |
| 2025-01-10 | 22.89 | $11.86 | 314119 |
| 2025-01-08 | 21.84 | $11.66 | 394608 |
| 2025-01-07 | 21.71 | $11.59 | 289000 |
| 2025-01-06 | 22.30 | $11.59 | 139100 |
| 2025-01-03 | 23.00 | $11.59 | 268528 |
| 2025-01-02 | 23.75 | $11.54 | 777909 |
| 2024-12-31 | 24.90 | $11.53 | 133832 |
| 2024-12-30 | 25.91 | $11.50 | 123800 |
| 2024-12-27 | 26.64 | $11.47 | 272900 |
| 2024-12-26 | 27.41 | $11.58 | 92300 |
| 2024-12-24 | 28.72 | $11.52 | 62800 |
| 2024-12-23 | 29.55 | $11.47 | 266700 |
| 2024-12-20 | 30.42 | $11.49 | 385829 |
| 2024-12-19 | 31.33 | $11.49 | 403013 |
| 2024-12-18 | 32.69 | $11.53 | 215125 |
| 2024-12-17 | 34.39 | $11.52 | 80400 |
| 2024-12-16 | 35.20 | $11.47 | 112221 |
| 2024-12-13 | 35.42 | $11.45 | 56234 |
| 2024-12-12 | 35.49 | $11.46 | 128100 |
| 2024-12-11 | 35.56 | $11.43 | 219729 |
| 2024-12-10 | 35.63 | $11.45 | 122721 |
| 2024-12-09 | 35.78 | $11.47 | 282200 |
| 2024-12-06 | 35.64 | $11.46 | 337400 |
| 2024-12-05 | 36.03 | $11.56 | 641600 |
| 2024-12-04 | 37.85 | $11.58 | 622300 |
| 2024-12-03 | 39.76 | $11.60 | 186800 |
| 2024-12-02 | 40.66 | $11.62 | 256400 |
| 2024-11-29 | 41.15 | $11.62 | 199649 |
| 2024-11-27 | 41.93 | $11.62 | 251300 |
| 2024-11-26 | 42.51 | $11.62 | 211400 |
| 2024-11-25 | 43.13 | $11.63 | 178401 |
| 2024-11-22 | 43.30 | $11.66 | 139300 |
| 2024-11-21 | 42.98 | $11.65 | 73900 |
| 2024-11-20 | 42.63 | $11.66 | 97000 |
| 2024-11-19 | 42.02 | $11.71 | 121100 |
| 2024-11-18 | 41.45 | $11.65 | 210907 |
| 2024-11-15 | 41.29 | $11.63 | 94700 |
| 2024-11-14 | 41.12 | $11.65 | 193703 |
| 2024-11-13 | 40.94 | $11.64 | 164706 |
| 2024-11-12 | 40.75 | $11.63 | 254600 |
| 2024-11-11 | 40.33 | $11.65 | 211500 |
| 2024-11-08 | 39.41 | $11.63 | 171718 |
| 2024-11-07 | 38.52 | $11.64 | 180600 |
| 2024-11-06 | 37.57 | $11.64 | 316400 |
| 2024-11-05 | 36.58 | $11.66 | 121800 |
| 2024-11-04 | 35.86 | $11.65 | 135300 |
| 2024-11-01 | 35.10 | $11.67 | 181400 |
| 2024-10-31 | 34.30 | $11.63 | 126800 |
| 2024-10-30 | 33.75 | $11.63 | 144100 |
| 2024-10-29 | 33.17 | $11.61 | 151000 |
| 2024-10-28 | 32.87 | $11.61 | 211000 |
| 2024-10-25 | 32.65 | $11.58 | 423645 |
| 2024-10-24 | 32.41 | $11.61 | 113137 |
| 2024-10-23 | 31.39 | $11.62 | 83900 |
| 2024-10-22 | 30.12 | $11.62 | 146013 |
| 2024-10-21 | 28.77 | $11.62 | 183500 |
| 2024-10-18 | 27.36 | $11.64 | 82526 |
| 2024-10-17 | 25.87 | $11.64 | 126630 |
| 2024-10-16 | 24.35 | $11.62 | 435600 |
| 2024-10-15 | 22.75 | $11.60 | 262302 |
| 2024-10-14 | 21.27 | $11.60 | 95300 |
| 2024-10-11 | 19.71 | $11.62 | 108100 |
| 2024-10-10 | 18.07 | $11.61 | 283238 |
| 2024-10-09 | 16.35 | $11.66 | 129708 |
| 2024-10-08 | 14.53 | $11.60 | 263700 |
| 2024-10-07 | 12.70 | $11.59 | 210000 |
| 2024-10-04 | 11.17 | $11.55 | 104827 |
| 2024-10-03 | 9.99 | $11.50 | 243600 |
| 2024-10-02 | 9.28 | $11.43 | 156339 |
| 2024-10-01 | 9.20 | $11.41 | 164526 |
| 2024-09-30 | 9.24 | $11.39 | 151315 |
| 2024-09-27 | 9.51 | $11.36 | 223500 |
| 2024-09-26 | 9.99 | $11.38 | 138800 |
| 2024-09-25 | 10.41 | $11.37 | 148542 |
| 2024-09-24 | 10.96 | $11.35 | 129747 |
| 2024-09-23 | 11.17 | $11.33 | 164500 |
| 2024-09-20 | 11.40 | $11.30 | 751200 |
| 2024-09-19 | 11.65 | $11.30 | 174200 |
| 2024-09-18 | 11.04 | $11.25 | 469316 |
| 2024-09-17 | 10.40 | $11.31 | 189700 |
| 2024-09-16 | 10.60 | $11.31 | 198500 |
| 2024-09-13 | 10.68 | $11.32 | 212600 |
| 2024-09-12 | 10.88 | $11.30 | 96700 |
| 2024-09-11 | 10.69 | $11.28 | 118300 |
| 2024-09-10 | 10.22 | $11.27 | 226409 |
| 2024-09-09 | 10.24 | $11.29 | 187426 |
| 2024-09-06 | 10.27 | $11.28 | 176200 |
| 2024-09-05 | 10.29 | $11.28 | 104606 |
| 2024-09-04 | 10.42 | $11.30 | 153459 |
| 2024-09-03 | 10.87 | $11.31 | 192900 |
| 2024-08-30 | 11.34 | $11.32 | 147900 |
| 2024-08-29 | 11.84 | $11.30 | 90300 |
| 2024-08-28 | 12.05 | $11.30 | 144643 |
| 2024-08-27 | 12.27 | $11.31 | 152400 |
| 2024-08-26 | 12.59 | $11.34 | 132600 |
| 2024-08-23 | 12.93 | $11.34 | 124000 |
| 2024-08-22 | 13.09 | $11.28 | 176335 |
| 2024-08-21 | 13.07 | $11.31 | 120734 |
| 2024-08-20 | 13.27 | $11.30 | 205040 |
| 2024-08-19 | 13.40 | $11.32 | 101100 |
| 2024-08-16 | 13.44 | $11.30 | 126500 |
| 2024-08-15 | 13.48 | $11.30 | 162329 |
| 2024-08-14 | 13.53 | $11.29 | 267700 |
| 2024-08-13 | 13.58 | $11.35 | 209624 |
| 2024-08-12 | 13.55 | $11.32 | 346700 |
| 2024-08-09 | 13.45 | $11.32 | 257124 |
| 2024-08-08 | 13.50 | $11.34 | 275816 |
| 2024-08-07 | 13.62 | $11.37 | 304524 |
| 2024-08-06 | 13.84 | $11.45 | 434400 |
| 2024-08-05 | 14.07 | $11.33 | 1.7M |
| 2024-08-02 | 14.20 | $11.45 | 500100 |
| 2024-08-01 | 14.69 | $11.46 | 213300 |
| 2024-07-31 | 14.95 | $11.45 | 243000 |
| 2024-07-30 | 15.22 | $11.45 | 315400 |
| 2024-07-29 | 15.66 | $11.43 | 192761 |
| 2024-07-26 | 16.13 | $11.43 | 191300 |
| 2024-07-25 | 16.61 | $11.40 | 269100 |
| 2024-07-24 | 17.47 | $11.40 | 251000 |
| 2024-07-23 | 18.32 | $11.45 | 340510 |
| 2024-07-22 | 19.12 | $11.42 | 306040 |
| 2024-07-19 | 20.01 | $11.39 | 153766 |
| 2024-07-18 | 20.99 | $11.39 | 170036 |
| 2024-07-17 | 21.98 | $11.40 | 242155 |
| 2024-07-16 | 23.02 | $11.44 | 362120 |
| 2024-07-15 | 24.01 | $11.39 | 242839 |
| 2024-07-12 | 25.06 | $11.40 | 262580 |
| 2024-07-11 | 25.99 | $11.46 | 294554 |
| 2024-07-10 | 26.71 | $11.39 | 247958 |
| 2024-07-09 | 27.47 | $11.41 | 266210 |
| 2024-07-08 | 28.47 | $11.38 | 283135 |
| 2024-07-05 | 29.52 | $11.37 | 338092 |
| 2024-07-03 | 30.85 | $11.35 | 390278 |
| 2024-07-02 | 32.25 | $11.36 | 538246 |
| 2024-07-01 | 32.89 | $11.44 | 350475 |
| 2024-06-28 | 33.15 | $11.50 | 1.1M |
| 2024-06-27 | 33.43 | $11.39 | 426763 |
| 2024-06-26 | 33.85 | $11.41 | 352434 |
| 2024-06-25 | 34.25 | $11.47 | 347664 |
| 2024-06-24 | 34.38 | $11.52 | 355139 |
| 2024-06-21 | 34.51 | $11.53 | 318644 |
| 2024-06-20 | 34.41 | $11.53 | 225658 |
| 2024-06-18 | 34.27 | $11.56 | 180478 |
| 2024-06-17 | 34.12 | $11.53 | 154915 |
| 2024-06-14 | 34.04 | $11.57 | 610901 |
| 2024-06-13 | 33.96 | $11.58 | 545567 |
| 2024-06-12 | 33.81 | $11.51 | 678240 |
| 2024-06-11 | 33.73 | $11.55 | 486718 |
| 2024-06-10 | 33.65 | $11.62 | 260340 |
| 2024-06-07 | 33.15 | $11.58 | 289832 |
| 2024-06-06 | 32.66 | $11.58 | 201234 |
| 2024-06-05 | 32.05 | $11.71 | 1.1M |
| 2024-06-04 | 31.40 | $11.54 | 437789 |
| 2024-06-03 | 30.94 | $11.56 | 286182 |
| 2024-05-31 | 30.46 | $11.55 | 407511 |
| 2024-05-30 | 29.95 | $11.52 | 401351 |
| 2024-05-29 | 29.48 | $11.50 | 498931 |
| 2024-05-28 | 28.99 | $11.47 | 321152 |
| 2024-05-24 | 28.15 | $11.53 | 387486 |
| 2024-05-23 | 27.05 | $11.58 | 428574 |
| 2024-05-22 | 25.91 | $11.58 | 333889 |
| 2024-05-21 | 24.60 | $11.60 | 402823 |
| 2024-05-20 | 23.16 | $11.59 | 347738 |
| 2024-05-17 | 21.69 | $11.56 | 381493 |
| 2024-05-16 | 20.14 | $11.56 | 1.1M |
| 2024-05-15 | 18.51 | $11.44 | 795800 |
| 2024-05-14 | 16.88 | $11.45 | 1.5M |
| 2024-05-13 | 15.19 | $11.41 | 1.0M |
| 2024-05-10 | 13.40 | $11.29 | 2.9M |
| 2024-05-09 | 11.53 | $11.34 | 9.7M |
| 2024-05-08 | 9.56 | $8.96 | 225345 |
| 2024-05-07 | 9.80 | $8.60 | 259596 |
| 2024-05-06 | 9.91 | $8.30 | 258515 |
| 2024-05-03 | 9.70 | $8.36 | 261833 |
| 2024-05-02 | 9.61 | $8.79 | 262322 |
| 2024-05-01 | 10.10 | $8.64 | 195206 |
| 2024-04-30 | 10.63 | $8.84 | 185630 |
| 2024-04-29 | 10.88 | $8.90 | 188559 |
| 2024-04-26 | 11.00 | $8.91 | 268255 |
| 2024-04-25 | 11.32 | $8.48 | 146843 |
| 2024-04-24 | 11.69 | $8.72 | 192207 |
| 2024-04-23 | 12.08 | $8.68 | 113106 |
| 2024-04-22 | 12.66 | $8.59 | 206218 |
| 2024-04-19 | 13.22 | $8.48 | 318775 |
| 2024-04-18 | 13.70 | $8.50 | 214974 |
| 2024-04-17 | 14.23 | $8.76 | 187166 |
| 2024-04-16 | 14.62 | $9.11 | 260192 |
| 2024-04-15 | 15.25 | $8.87 | 158321 |
| 2024-04-12 | 15.86 | $9.09 | 244916 |
| 2024-04-11 | 16.24 | $9.05 | 250346 |
| 2024-04-10 | 16.65 | $9.34 | 273071 |
| 2024-04-09 | 16.52 | $9.68 | 205246 |
| 2024-04-08 | 15.72 | $9.97 | 588815 |
| 2024-04-05 | 14.87 | $9.31 | 859071 |
| 2024-04-04 | 14.68 | $8.48 | 183584 |
| 2024-04-03 | 15.17 | $8.78 | 202739 |
| 2024-04-02 | 15.84 | $8.79 | 187498 |
| 2024-04-01 | 16.38 | $9.05 | 283506 |
| 2024-03-28 | 16.81 | $8.98 | 241089 |
| 2024-03-27 | 17.38 | $8.86 | 208855 |
| 2024-03-26 | 18.29 | $8.70 | 184643 |
| 2024-03-25 | 19.09 | $8.67 | 150701 |
| 2024-03-22 | 20.01 | $8.80 | 198050 |
| 2024-03-21 | 20.99 | $9.00 | 221797 |
| 2024-03-20 | 21.61 | $8.95 | 248703 |
| 2024-03-19 | 22.36 | $8.63 | 168665 |
| 2024-03-18 | 23.13 | $8.50 | 123597 |
| 2024-03-15 | 23.67 | $8.51 | 313655 |
| 2024-03-14 | 24.27 | $8.69 | 184769 |
| 2024-03-13 | 25.09 | $8.92 | 273863 |
| 2024-03-12 | 26.30 | $8.89 | 202969 |
| 2024-03-11 | 27.48 | $8.96 | 174164 |
| 2024-03-08 | 28.71 | $8.99 | 342940 |
| 2024-03-07 | 29.78 | $9.60 | 465595 |
| 2024-03-06 | 30.71 | $9.08 | 899957 |
| 2024-03-05 | 32.03 | $9.20 | 255409 |
| 2024-03-04 | 32.72 | $9.01 | 256753 |
| 2024-03-01 | 33.32 | $9.13 | 362247 |
| 2024-02-29 | 33.76 | $9.28 | 285076 |
| 2024-02-28 | 33.73 | $9.27 | 204458 |
| 2024-02-27 | 33.72 | $9.30 | 324170 |
| 2024-02-26 | 33.72 | $9.15 | 366662 |
| 2024-02-23 | 33.74 | $9.35 | 165728 |
| 2024-02-22 | 33.79 | $9.22 | 271778 |
| 2024-02-21 | 34.02 | $9.09 | 328056 |
| 2024-02-20 | 34.32 | $9.10 | 262877 |
| 2024-02-16 | 34.38 | $9.23 | 392598 |
| 2024-02-15 | 34.08 | $9.62 | 306306 |
| 2024-02-14 | 32.95 | $9.72 | 347984 |
| 2024-02-13 | 31.83 | $9.18 | 780881 |
| 2024-02-12 | 31.02 | $9.36 | 232710 |
| 2024-02-09 | 30.04 | $9.04 | 220120 |
| 2024-02-08 | 29.29 | $8.92 | 406573 |
| 2024-02-07 | 28.50 | $8.80 | 291714 |
| 2024-02-06 | 28.02 | $8.83 | 249428 |
| 2024-02-05 | 27.47 | $8.59 | 252547 |
| 2024-02-02 | 27.17 | $8.83 | 420028 |
| 2024-02-01 | 26.54 | $8.91 | 290290 |
| 2024-01-31 | 26.00 | $8.71 | 243425 |
| 2024-01-30 | 25.37 | $8.95 | 601290 |
| 2024-01-29 | 24.12 | $8.99 | 832209 |
| 2024-01-26 | 23.30 | $8.27 | 124457 |
| 2024-01-25 | 23.07 | $8.46 | 149121 |
| 2024-01-24 | 22.96 | $8.24 | 348837 |
| 2024-01-23 | 22.84 | $8.31 | 132446 |
| 2024-01-22 | 22.78 | $8.27 | 195868 |
| 2024-01-19 | 22.88 | $8.20 | 174153 |
| 2024-01-18 | 23.08 | $8.10 | 218102 |
| 2024-01-17 | 23.50 | $8.04 | 273951 |
| 2024-01-16 | 24.03 | $7.90 | 227237 |
| 2024-01-12 | 24.89 | $7.74 | 238686 |
| 2024-01-11 | 25.90 | $7.62 | 287458 |
| 2024-01-10 | 27.10 | $7.77 | 244811 |
| 2024-01-09 | 28.05 | $7.81 | 397037 |
| 2024-01-08 | 29.06 | $8.15 | 444872 |
| 2024-01-05 | 29.12 | $8.11 | 353185 |
| 2024-01-04 | 29.23 | $8.11 | 304791 |
| 2024-01-03 | 29.31 | $8.08 | 309410 |
| 2024-01-02 | 29.39 | $8.27 | 300483 |
| 2023-12-29 | 28.88 | $8.43 | 280656 |
| 2023-12-28 | 27.72 | $8.66 | 309098 |
| 2023-12-27 | 26.50 | $8.20 | 286483 |
| 2023-12-26 | 25.63 | $7.77 | 101662 |
| 2023-12-22 | 25.23 | $7.73 | 125705 |
| 2023-12-21 | 24.81 | $7.74 | 111418 |
| 2023-12-20 | 24.47 | $7.72 | 160062 |
| 2023-12-19 | 23.96 | $7.79 | 278531 |
| 2023-12-18 | 23.82 | $7.55 | 205425 |
| 2023-12-15 | 23.86 | $7.55 | 411484 |
| 2023-12-14 | 23.71 | $7.90 | 240847 |
| 2023-12-13 | 22.94 | $7.86 | 413976 |
| 2023-12-12 | 22.29 | $7.62 | 136868 |
| 2023-12-11 | 22.17 | $7.68 | 137754 |
| 2023-12-08 | 21.90 | $7.57 | 248129 |
| 2023-12-07 | 21.67 | $7.64 | 232404 |
| 2023-12-06 | 21.44 | $7.69 | 242680 |
| 2023-12-05 | 20.86 | $7.76 | 136380 |
| 2023-12-04 | 20.41 | $7.71 | 223823 |
| 2023-12-01 | 19.76 | $7.87 | 192632 |
| 2023-11-30 | 19.09 | $7.65 | 150526 |
| 2023-11-29 | 18.65 | $7.72 | 290489 |
| 2023-11-28 | 18.18 | $7.66 | 220119 |
| 2023-11-27 | 17.80 | $7.44 | 171180 |
| 2023-11-24 | 17.75 | $7.47 | 133184 |
| 2023-11-22 | 17.71 | $7.42 | 314128 |
| 2023-11-21 | 17.23 | $7.45 | 181043 |
| 2023-11-20 | 17.02 | $7.35 | 122215 |
| 2023-11-17 | 16.86 | $7.30 | 234557 |
| 2023-11-16 | 16.88 | $7.20 | 255778 |
| 2023-11-15 | 16.80 | $7.22 | 441570 |
| 2023-11-14 | 16.70 | $7.59 | 350573 |
| 2023-11-13 | 16.66 | $7.05 | 172893 |
| 2023-11-10 | 17.13 | $7.17 | 264845 |
| 2023-11-09 | 17.63 | $7.12 | 344434 |
| 2023-11-08 | 18.51 | $7.08 | 871543 |
| 2023-11-07 | 19.31 | $8.27 | 537690 |
| 2023-11-06 | 17.97 | $7.88 | 309769 |
| 2023-11-03 | 17.02 | $7.77 | 370949 |
| 2023-11-02 | 16.14 | $7.35 | 211091 |
| 2023-11-01 | 15.71 | $7.29 | 295270 |
| 2023-10-31 | 15.46 | $7.14 | 246003 |
| 2023-10-30 | 15.45 | $7.31 | 227142 |
| 2023-10-27 | 15.14 | $7.19 | 155424 |
| 2023-10-26 | 15.08 | $7.11 | 131880 |
| 2023-10-25 | 15.03 | $7.31 | 291851 |
| 2023-10-24 | 14.27 | $7.55 | 290732 |
| 2023-10-23 | 13.35 | $7.32 | 264544 |
| 2023-10-20 | 12.55 | $7.35 | 355351 |
| 2023-10-19 | 11.92 | $7.06 | 448264 |
| 2023-10-18 | 11.25 | $7.14 | 205171 |
| 2023-10-17 | 10.89 | $7.25 | 650589 |
| 2023-10-16 | 10.52 | $6.95 | 223293 |
| 2023-10-13 | 11.07 | $6.79 | 457861 |
| 2023-10-12 | 11.55 | $7.03 | 384364 |
| 2023-10-11 | 12.13 | $6.92 | 531997 |
| 2023-10-10 | 12.58 | $6.48 | 224344 |
| 2023-10-09 | 12.16 | $6.60 | 177264 |
| 2023-10-06 | 11.73 | $6.42 | 304516 |
| 2023-10-05 | 11.12 | $6.61 | 243336 |
| 2023-10-04 | 10.77 | $6.53 | 293795 |
| 2023-10-03 | 10.19 | $6.51 | 260933 |
| 2023-10-02 | 9.59 | $6.67 | 263469 |
| 2023-09-29 | 8.99 | $6.52 | 280230 |
| 2023-09-28 | 8.50 | $6.74 | 118042 |
| 2023-09-27 | 8.42 | $6.80 | 190369 |
| 2023-09-26 | 8.25 | $6.55 | 204841 |
| 2023-09-25 | 8.08 | $6.93 | 208726 |
| 2023-09-22 | 8.24 | $7.01 | 148528 |
| 2023-09-21 | 8.37 | $7.00 | 120080 |
| 2023-09-20 | 8.58 | $7.09 | 132969 |
| 2023-09-19 | 8.56 | $7.04 | 203229 |
| 2023-09-18 | 8.71 | $6.95 | 247621 |
| 2023-09-15 | 9.03 | $6.95 | 501068 |
| 2023-09-14 | 9.17 | $6.93 | 460949 |
| 2023-09-13 | 9.32 | $6.65 | 219546 |
| 2023-09-12 | 9.58 | $6.76 | 146602 |
| 2023-09-11 | 9.78 | $6.71 | 152831 |
| 2023-09-08 | 10.00 | $6.84 | 199117 |
| 2023-09-07 | 10.36 | $6.69 | 270297 |
| 2023-09-06 | 10.81 | $6.58 | 159481 |
| 2023-09-05 | 11.04 | $6.56 | 207916 |
| 2023-09-01 | 11.27 | $6.73 | 153753 |
| 2023-08-31 | 11.44 | $6.83 | 217798 |
| 2023-08-30 | 11.69 | $6.70 | 170538 |
| 2023-08-29 | 12.23 | $6.66 | 193716 |
| 2023-08-28 | 12.81 | $6.53 | 161764 |
| 2023-08-25 | 13.34 | $6.44 | 212291 |
| 2023-08-24 | 13.70 | $6.43 | 155127 |
| 2023-08-23 | 14.01 | $6.44 | 147411 |
| 2023-08-22 | 14.43 | $6.49 | 176527 |
| 2023-08-21 | 14.88 | $6.69 | 217174 |
| 2023-08-18 | 15.56 | $6.95 | 271623 |
| 2023-08-17 | 16.27 | $6.79 | 232238 |
| 2023-08-16 | 17.11 | $6.82 | 154330 |
| 2023-08-15 | 17.90 | $6.96 | 351773 |
| 2023-08-14 | 18.72 | $7.04 | 662421 |
| 2023-08-11 | 19.47 | $7.43 | 428319 |
| 2023-08-10 | 19.59 | $7.40 | 373646 |
| 2023-08-09 | 19.72 | $7.75 | 259089 |
| 2023-08-08 | 19.12 | $7.86 | 461629 |
| 2023-08-07 | 18.49 | $8.01 | 945464 |
| 2023-08-04 | 16.97 | $7.94 | 1.6M |
| 2023-08-03 | 15.55 | $6.83 | 355915 |
| 2023-08-02 | 15.53 | $6.71 | 219993 |
| 2023-08-01 | 15.08 | $6.92 | 263173 |
| 2023-07-31 | 14.67 | $6.62 | 176662 |
| 2023-07-28 | 14.69 | $6.62 | 218016 |
| 2023-07-27 | 14.79 | $6.48 | 146499 |
| 2023-07-26 | 14.91 | $6.55 | 204066 |
| 2023-07-25 | 15.07 | $6.48 | 300051 |
| 2023-07-24 | 15.31 | $6.50 | 177904 |
| 2023-07-21 | 15.40 | $6.59 | 301131 |
| 2023-07-20 | 15.39 | $6.58 | 142725 |
| 2023-07-19 | 15.38 | $6.70 | 196896 |
| 2023-07-18 | 15.32 | $6.59 | 268483 |
| 2023-07-17 | 15.28 | $6.50 | 525012 |
| 2023-07-14 | 15.24 | $6.27 | 306244 |
| 2023-07-13 | 15.71 | $6.32 | 363459 |
| 2023-07-12 | 15.89 | $6.26 | 332825 |
| 2023-07-11 | 16.38 | $5.82 | 407204 |
| 2023-07-10 | 17.04 | $5.80 | 789993 |
| 2023-07-07 | 17.46 | $5.46 | 444877 |
| 2023-07-06 | 17.30 | $5.23 | 293017 |
| 2023-07-05 | 16.67 | $5.35 | 266774 |
| 2023-07-03 | 16.31 | $5.66 | 149194 |
| 2023-06-30 | 16.35 | $5.65 | 239323 |
| 2023-06-29 | 16.44 | $5.60 | 214611 |
| 2023-06-28 | 16.21 | $5.53 | 223583 |
| 2023-06-27 | 16.06 | $5.66 | 420543 |
| 2023-06-26 | 16.07 | $5.70 | 417121 |
| 2023-06-23 | 16.03 | $5.38 | 5.8M |
| 2023-06-22 | 15.51 | $5.54 | 378323 |
| 2023-06-21 | 15.13 | $5.55 | 374497 |
| 2023-06-20 | 14.79 | $5.58 | 470140 |
| 2023-06-16 | 14.41 | $5.29 | 613044 |
| 2023-06-15 | 14.09 | $5.75 | 295117 |
| 2023-06-14 | 14.17 | $5.96 | 226248 |
| 2023-06-13 | 14.77 | $6.16 | 249353 |
| 2023-06-12 | 15.39 | $6.21 | 322399 |
| 2023-06-09 | 16.10 | $6.09 | 244839 |
| 2023-06-08 | 16.68 | $6.05 | 212583 |
| 2023-06-07 | 17.24 | $5.98 | 224529 |
| 2023-06-06 | 17.82 | $5.82 | 184700 |
| 2023-06-05 | 18.07 | $5.54 | 195062 |
| 2023-06-02 | 18.08 | $5.71 | 266225 |
| 2023-06-01 | 18.22 | $5.49 | 298225 |
| 2023-05-31 | 18.00 | $5.34 | 312431 |
| 2023-05-30 | 17.83 | $5.64 | 247597 |
| 2023-05-26 | 18.05 | $5.99 | 285285 |
| 2023-05-25 | 18.55 | $5.90 | 348928 |
| 2023-05-24 | 19.07 | $6.11 | 142733 |
| 2023-05-23 | 19.85 | $6.24 | 296374 |
| 2023-05-22 | 20.87 | $6.25 | 424052 |
| 2023-05-19 | 21.90 | $6.08 | 382801 |
| 2023-05-18 | 22.75 | $5.79 | 479909 |
| 2023-05-17 | 23.20 | $5.71 | 819716 |
| 2023-05-16 | 23.77 | $6.18 | 728970 |
| 2023-05-15 | 24.76 | $6.14 | 1.1M |
| 2023-05-12 | 25.77 | $5.30 | 387234 |
| 2023-05-11 | 25.41 | $5.29 | 424450 |
| 2023-05-10 | 24.93 | $5.10 | 1.7M |
| 2023-05-09 | 24.42 | $5.52 | 505735 |
| 2023-05-08 | 24.66 | $5.37 | 376929 |
| 2023-05-05 | 24.71 | $5.32 | 496652 |
| 2023-05-04 | 24.54 | $5.02 | 344004 |
| 2023-05-03 | 24.05 | $5.23 | 410164 |
| 2023-05-02 | 23.70 | $5.25 | 316097 |
| 2023-05-01 | 23.39 | $5.40 | 282381 |
| 2023-04-28 | 23.17 | $5.28 | 359837 |
| 2023-04-27 | 22.61 | $5.01 | 696705 |
| 2023-04-26 | 21.61 | $4.86 | 452094 |
| 2023-04-25 | 20.67 | $5.05 | 1.1M |
| 2023-04-24 | 19.90 | $5.60 | 454502 |
| 2023-04-21 | 19.70 | $5.85 | 383907 |
| 2023-04-20 | 19.55 | $5.70 | 490231 |
| 2023-04-19 | 19.40 | $6.21 | 301019 |
| 2023-04-18 | 19.97 | $6.18 | 800118 |
| 2023-04-17 | 20.58 | $6.50 | 438433 |
| 2023-04-14 | 21.60 | $6.43 | 374714 |
| 2023-04-13 | 22.68 | $6.63 | 333694 |
| 2023-04-12 | 23.51 | $6.65 | 503491 |
| 2023-04-11 | 24.26 | $7.00 | 459257 |
| 2023-04-10 | 24.60 | $6.91 | 866712 |
| 2023-04-06 | 25.32 | $6.61 | 861918 |
| 2023-04-05 | 26.29 | $6.61 | 1.4M |
| 2023-04-04 | 27.05 | $7.27 | 4.5M |
| 2023-04-03 | 26.49 | $7.30 | 1.8M |
| 2023-03-31 | 26.03 | $7.15 | 1.0M |
| 2023-03-30 | 25.60 | $6.94 | 410946 |
| 2023-03-29 | 25.47 | $6.95 | 652501 |
| 2023-03-28 | 25.25 | $6.90 | 977400 |
| 2023-03-27 | 25.03 | $6.99 | 4.7M |
| 2023-03-24 | 24.89 | $6.85 | 554172 |
| 2023-03-23 | 24.92 | $6.77 | 1.7M |
| 2023-03-22 | 24.65 | $6.85 | 1.0M |
| 2023-03-21 | 24.40 | $6.74 | 555955 |
| 2023-03-20 | 24.36 | $6.35 | 3.0M |
| 2023-03-17 | 24.40 | $6.60 | 545687 |
| 2023-03-16 | 23.93 | $6.76 | 1.3M |
| 2023-03-15 | 23.55 | $6.62 | 1.0M |
| 2023-03-14 | 23.14 | $6.92 | 1.8M |
| 2023-03-13 | 22.20 | $6.51 | 662082 |
| 2023-03-10 | 21.46 | $6.55 | 1.8M |
| 2023-03-09 | 20.23 | $6.35 | 242846 |
| 2023-03-08 | 21.02 | $6.66 | 394009 |
| 2023-03-07 | 20.99 | $6.61 | 751033 |
| 2023-03-06 | 20.95 | $6.69 | 196494 |
| 2023-03-03 | 20.73 | $6.71 | 187379 |
| 2023-03-02 | 20.61 | $6.53 | 251560 |
| 2023-03-01 | 20.77 | $6.48 | 225538 |
| 2023-02-28 | 21.02 | $6.42 | 260216 |
| 2023-02-27 | 21.56 | $6.17 | 73497 |
| 2023-02-24 | 22.47 | $6.24 | 153592 |
| 2023-02-23 | 23.55 | $6.18 | 230039 |
| 2023-02-22 | 24.69 | $6.27 | 98675 |
| 2023-02-21 | 25.64 | $6.16 | 167450 |
| 2023-02-17 | 26.65 | $6.49 | 439893 |
| 2023-02-16 | 27.11 | $6.46 | 206622 |
| 2023-02-15 | 27.32 | $6.56 | 401443 |
| 2023-02-14 | 27.16 | $6.69 | 434641 |
| 2023-02-13 | 27.00 | $6.46 | 413695 |
| 2023-02-10 | 27.28 | $6.44 | 195668 |
| 2023-02-09 | 27.24 | $6.49 | 258900 |
| 2023-02-08 | 27.19 | $6.54 | 217961 |
| 2023-02-07 | 27.01 | $6.62 | 245885 |
| 2023-02-06 | 26.83 | $6.81 | 380156 |
| 2023-02-03 | 25.63 | $6.75 | 205377 |
| 2023-02-02 | 24.61 | $6.63 | 218213 |
| 2023-02-01 | 23.46 | $6.66 | 204288 |
| 2023-01-31 | 22.33 | $6.61 | 602349 |
| 2023-01-30 | 21.24 | $6.25 | 255172 |
| 2023-01-27 | 20.55 | $6.22 | 202912 |
| 2023-01-26 | 19.89 | $6.24 | 290192 |
| 2023-01-25 | 19.29 | $6.08 | 281282 |
| 2023-01-24 | 18.80 | $5.79 | 469362 |
| 2023-01-23 | 18.78 | $5.67 | 470430 |
| 2023-01-20 | 19.22 | $5.36 | 363914 |
| 2023-01-19 | 20.16 | $5.22 | 543374 |
| 2023-01-18 | 20.79 | $5.15 | 752839 |
| 2023-01-17 | 21.65 | $5.06 | 117607 |
| 2023-01-13 | 22.24 | $5.15 | 149429 |
| 2023-01-12 | 22.86 | $5.19 | 250664 |
| 2023-01-11 | 23.52 | $5.00 | 192564 |
| 2023-01-10 | 23.64 | $5.05 | 129304 |
| 2023-01-09 | 23.98 | $5.06 | 160633 |
| 2023-01-06 | 24.52 | $5.11 | 67032 |
| 2023-01-05 | 25.09 | $5.03 | 127919 |
| 2023-01-04 | 25.83 | $5.13 | 145247 |
| 2023-01-03 | 26.57 | $4.89 | 145774 |
| 2022-12-30 | 27.36 | $5.10 | 155237 |
| 2022-12-29 | 28.02 | $4.87 | 111296 |
| 2022-12-28 | 28.12 | $4.75 | 180020 |
| 2022-12-27 | 28.24 | $4.82 | 153918 |
| 2022-12-23 | 28.37 | $4.73 | 223715 |
| 2022-12-22 | 28.24 | $4.63 | 274622 |
| 2022-12-21 | 27.47 | $4.55 | 194766 |
| 2022-12-20 | 26.87 | $4.67 | 313017 |
| 2022-12-19 | 26.06 | $4.73 | 314729 |
| 2022-12-16 | 25.40 | $5.05 | 384636 |
| 2022-12-15 | 24.93 | $5.02 | 231564 |
| 2022-12-14 | 24.58 | $5.10 | 514911 |
| 2022-12-13 | 24.28 | $5.08 | 423445 |
| 2022-12-12 | 24.02 | $5.10 | 306866 |
| 2022-12-09 | 23.57 | $5.17 | 165047 |
| 2022-12-08 | 23.21 | $5.22 | 284198 |
| 2022-12-07 | 22.90 | $5.29 | 291427 |
| 2022-12-06 | 22.46 | $5.11 | 176298 |
| 2022-12-05 | 21.95 | $5.24 | 254038 |
| 2022-12-02 | 21.56 | $5.37 | 118363 |
| 2022-12-01 | 21.34 | $5.37 | 811508 |
| 2022-11-30 | 21.03 | $5.30 | 264550 |
| 2022-11-29 | 20.57 | $5.25 | 158513 |
| 2022-11-28 | 20.15 | $5.15 | 277071 |
| 2022-11-25 | 19.50 | $5.09 | 167363 |
| 2022-11-23 | 18.77 | $5.05 | 755792 |
| 2022-11-22 | 18.00 | $5.32 | 495206 |
| 2022-11-21 | 17.44 | $5.32 | 324441 |
| 2022-11-18 | 16.85 | $5.21 | 899571 |
| 2022-11-17 | 16.23 | $5.30 | 1.1M |
| 2022-11-16 | 15.74 | $5.35 | 1.1M |
| 2022-11-15 | 15.24 | $5.50 | 5.3M |
| 2022-11-14 | 14.72 | $6.35 | 227227 |
| 2022-11-11 | 14.99 | $6.11 | 293483 |
| 2022-11-10 | 14.88 | $5.80 | 281570 |
| 2022-11-09 | 14.32 | $5.46 | 769283 |
| 2022-11-08 | 13.73 | $6.94 | 315485 |
| 2022-11-07 | 13.49 | $7.12 | 142382 |
| 2022-11-04 | 13.29 | $6.94 | 88257 |
| 2022-11-03 | 13.49 | $6.72 | 83948 |
| 2022-11-02 | 13.92 | $6.73 | 144209 |
| 2022-11-01 | 13.86 | $6.90 | 134284 |
| 2022-10-31 | 13.87 | $6.72 | 112553 |
| 2022-10-28 | 13.99 | $6.38 | 158005 |
| 2022-10-27 | 14.67 | $6.22 | 119692 |
| 2022-10-26 | 15.42 | $6.38 | 100357 |
| 2022-10-25 | 16.05 | $6.32 | 117812 |
| 2022-10-24 | 16.70 | $6.44 | 96339 |
| 2022-10-21 | 17.51 | $6.26 | 81540 |
| 2022-10-20 | 18.12 | $6.16 | 94905 |
| 2022-10-19 | 18.76 | $6.14 | 132833 |
| 2022-10-18 | 19.10 | $6.15 | 162983 |
| 2022-10-17 | 19.67 | $6.08 | 99959 |
| 2022-10-14 | 19.98 | $5.87 | 98703 |
| 2022-10-13 | 20.30 | $5.97 | 79884 |
| 2022-10-12 | 20.39 | $5.90 | 98557 |
| 2022-10-11 | 20.66 | $5.93 | 134975 |
| 2022-10-10 | 20.94 | $5.68 | 94801 |
| 2022-10-07 | 21.07 | $5.93 | 142085 |
| 2022-10-06 | 21.32 | $6.00 | 227708 |
| 2022-10-05 | 21.60 | $5.79 | 197959 |
| 2022-10-04 | 21.60 | $5.82 | 223043 |
| 2022-10-03 | 21.59 | $5.30 | 192209 |
| 2022-09-30 | 21.07 | $5.30 | 278032 |
| 2022-09-29 | 20.36 | $5.33 | 150963 |
| 2022-09-28 | 19.58 | $5.44 | 417601 |
| 2022-09-27 | 19.01 | $5.39 | 570999 |
| 2022-09-26 | 18.28 | $5.08 | 1.4M |
| 2022-09-23 | 17.51 | $5.51 | 213053 |
| 2022-09-22 | 16.92 | $5.69 | 159791 |
| 2022-09-21 | 16.54 | $6.13 | 144939 |
| 2022-09-20 | 16.66 | $6.37 | 368555 |
| 2022-09-19 | 17.00 | $6.51 | 161696 |
| 2022-09-16 | 17.34 | $6.44 | 176362 |
| 2022-09-15 | 17.86 | $6.63 | 109241 |
| 2022-09-14 | 18.50 | $6.54 | 134532 |
| 2022-09-13 | 19.08 | $6.60 | 165243 |
| 2022-09-12 | 19.72 | $6.86 | 170254 |
| 2022-09-09 | 20.65 | $6.73 | 338039 |
| 2022-09-08 | 21.26 | $6.07 | 621798 |
| 2022-09-07 | 21.84 | $7.61 | 102252 |
| 2022-09-06 | 22.02 | $7.30 | 162843 |
| 2022-09-02 | 22.57 | $7.38 | 66448 |
| 2022-09-01 | 23.15 | $7.24 | 108948 |
| 2022-08-31 | 23.93 | $7.36 | 115158 |
| 2022-08-30 | 24.29 | $7.40 | 85598 |
| 2022-08-29 | 24.68 | $7.52 | 111674 |
| 2022-08-26 | 24.96 | $7.43 | 127679 |
| 2022-08-25 | 25.13 | $7.84 | 98859 |
| 2022-08-24 | 24.70 | $8.09 | 270212 |
| 2022-08-23 | 24.25 | $7.70 | 173093 |
| 2022-08-22 | 24.04 | $7.33 | 461801 |
| 2022-08-19 | 23.90 | $7.67 | 593041 |
| 2022-08-18 | 23.23 | $7.73 | 239132 |
| 2022-08-17 | 22.16 | $7.84 | 380476 |
| 2022-08-16 | 20.81 | $8.30 | 701592 |
| 2022-08-15 | 18.99 | $8.10 | 1.1M |
| 2022-08-12 | 17.14 | $7.52 | 2.8M |
| 2022-08-11 | 15.18 | $6.00 | 208336 |
| 2022-08-10 | 15.10 | $5.85 | 215046 |
| 2022-08-09 | 15.16 | $5.40 | 886970 |
| 2022-08-08 | 15.54 | $5.22 | 153280 |
| 2022-08-05 | 15.91 | $5.04 | 98398 |
| 2022-08-04 | 16.26 | $5.24 | 76418 |
| 2022-08-03 | 16.81 | $5.21 | 72057 |
| 2022-08-02 | 17.49 | $5.17 | 109267 |
| 2022-08-01 | 17.78 | $4.88 | 150654 |
| 2022-07-29 | 17.64 | $4.74 | 85427 |
| 2022-07-28 | 17.61 | $4.82 | 98410 |
| 2022-07-27 | 17.45 | $4.79 | 198114 |
| 2022-07-26 | 17.42 | $4.65 | 82156 |
| 2022-07-25 | 17.11 | $4.65 | 547339 |
| 2022-07-22 | 16.74 | $4.53 | 83531 |
| 2022-07-21 | 16.37 | $4.74 | 69753 |
| 2022-07-20 | 16.16 | $4.81 | 387926 |
| 2022-07-19 | 16.06 | $4.79 | 243621 |
| 2022-07-18 | 15.98 | $4.65 | 337046 |
| 2022-07-15 | 15.81 | $4.60 | 239215 |
| 2022-07-14 | 15.27 | $4.22 | 225906 |
| 2022-07-13 | 14.54 | $4.65 | 696184 |
| 2022-07-12 | 14.17 | $5.03 | 193418 |
| 2022-07-11 | 14.28 | $5.03 | 275499 |
| 2022-07-08 | 14.40 | $5.26 | 102292 |
| 2022-07-07 | 14.90 | $5.32 | 121237 |
| 2022-07-06 | 15.47 | $5.39 | 257223 |
| 2022-07-05 | 15.92 | $5.28 | 362773 |
| 2022-07-01 | 16.13 | $5.30 | 278850 |
| 2022-06-30 | 16.36 | $5.16 | 1.1M |
| 2022-06-29 | 16.56 | $5.16 | 319826 |
| 2022-06-28 | 17.00 | $5.38 | 352553 |
| 2022-06-27 | 17.77 | $5.62 | 457829 |
| 2022-06-24 | 18.40 | $5.50 | 3.7M |
| 2022-06-23 | 18.62 | $4.78 | 491232 |
| 2022-06-22 | 17.76 | $4.81 | 328245 |
| 2022-06-21 | 17.06 | $5.06 | 356734 |
| 2022-06-17 | 16.39 | $5.00 | 372094 |
| 2022-06-16 | 15.58 | $5.02 | 287463 |
| 2022-06-15 | 14.98 | $5.95 | 280257 |
| 2022-06-14 | 15.47 | $5.88 | 186815 |
| 2022-06-13 | 15.65 | $5.75 | 233849 |
| 2022-06-10 | 15.85 | $6.04 | 163802 |
| 2022-06-09 | 16.62 | $6.40 | 229486 |
| 2022-06-08 | 17.19 | $6.37 | 167465 |
| 2022-06-07 | 17.37 | $6.46 | 522174 |
| 2022-06-06 | 17.72 | $6.02 | 392774 |
| 2022-06-03 | 18.55 | $6.00 | 147608 |
| 2022-06-02 | 19.42 | $6.05 | 149456 |
| 2022-06-01 | 20.30 | $5.68 | 202895 |
| 2022-05-31 | 20.88 | $5.80 | 197939 |
| 2022-05-27 | 21.41 | $5.77 | 167971 |
| 2022-05-26 | 21.97 | $5.63 | 881755 |
| 2022-05-25 | 22.24 | $5.10 | 311336 |
| 2022-05-24 | 21.42 | $4.97 | 335508 |
| 2022-05-23 | 20.56 | $5.20 | 233927 |
| 2022-05-20 | 19.84 | $5.45 | 315255 |
| 2022-05-19 | 19.43 | $5.59 | 190178 |
| 2022-05-18 | 19.34 | $5.72 | 222885 |
| 2022-05-17 | 19.24 | $5.73 | 162418 |
| 2022-05-16 | 19.06 | $5.47 | 235375 |
| 2022-05-13 | 18.32 | $5.41 | 296327 |
| 2022-05-12 | 17.48 | $5.17 | 451107 |
| 2022-05-11 | 16.27 | $5.31 | 580379 |
| 2022-05-10 | 15.27 | $5.56 | 633154 |
| 2022-05-09 | 14.49 | $6.00 | 556435 |
| 2022-05-06 | 14.33 | $6.23 | 532136 |
| 2022-05-05 | 14.16 | $6.36 | 332534 |
| 2022-05-04 | 14.50 | $6.51 | 282944 |
| 2022-05-03 | 14.97 | $6.46 | 259213 |
| 2022-05-02 | 15.61 | $6.63 | 305488 |
| 2022-04-29 | 16.35 | $6.60 | 309658 |
| 2022-04-28 | 17.04 | $6.57 | 355774 |
| 2022-04-27 | 17.87 | $6.30 | 277808 |
| 2022-04-26 | 18.24 | $6.09 | 260793 |
| 2022-04-25 | 18.63 | $6.21 | 170691 |
| 2022-04-22 | 19.03 | $6.19 | 218262 |
| 2022-04-21 | 19.47 | $6.20 | 252457 |
| 2022-04-20 | 20.10 | $6.21 | 144729 |
| 2022-04-19 | 20.47 | $6.24 | 255065 |
| 2022-04-18 | 20.86 | $6.07 | 246221 |
| 2022-04-14 | 20.60 | $6.05 | 252567 |
| 2022-04-13 | 20.40 | $5.92 | 147461 |
| 2022-04-12 | 19.79 | $5.75 | 164457 |
| 2022-04-11 | 18.85 | $5.70 | 223897 |
| 2022-04-08 | 17.91 | $5.65 | 314185 |
| 2022-04-07 | 16.63 | $5.67 | 233615 |
| 2022-04-06 | 15.44 | $5.84 | 408385 |
| 2022-04-05 | 14.30 | $6.13 | 339996 |
| 2022-04-04 | 13.40 | $6.55 | 176085 |
| 2022-04-01 | 12.82 | $6.50 | 177090 |
| 2022-03-31 | 12.22 | $6.67 | 240201 |
| 2022-03-30 | 11.77 | $6.83 | 166328 |
| 2022-03-29 | 11.52 | $6.85 | 150695 |
| 2022-03-28 | 11.33 | $6.75 | 389831 |
| 2022-03-25 | 10.92 | $7.03 | 196853 |
| 2022-03-24 | 10.87 | $7.29 | 221423 |
| 2022-03-23 | 10.94 | $7.24 | 208155 |
| 2022-03-22 | 11.06 | $7.44 | 189693 |
| 2022-03-21 | 11.51 | $7.42 | 208289 |
| 2022-03-18 | 11.97 | $7.64 | 189945 |
| 2022-03-17 | 12.46 | $7.38 | 125208 |
| 2022-03-16 | 12.61 | $7.24 | 280348 |
| 2022-03-15 | 12.57 | $7.00 | 365055 |
| 2022-03-14 | 12.37 | $6.86 | 457520 |
| 2022-03-11 | 12.15 | $6.91 | 746168 |
| 2022-03-10 | 11.92 | $7.87 | 146940 |
| 2022-03-09 | 12.29 | $7.72 | 271363 |
| 2022-03-08 | 12.67 | $7.39 | 243366 |
| 2022-03-07 | 12.98 | $7.20 | 486188 |
| 2022-03-04 | 13.35 | $7.66 | 329922 |
| 2022-03-03 | 13.79 | $7.87 | 186303 |
| 2022-03-02 | 14.03 | $7.96 | 160528 |
| 2022-03-01 | 14.15 | $7.81 | 297459 |
| 2022-02-28 | 14.27 | $8.37 | 249653 |
| 2022-02-25 | 13.95 | $8.24 | 200829 |
| 2022-02-24 | 13.78 | $7.82 | 365983 |
| 2022-02-23 | 13.82 | $8.15 | 1.3M |
| 2022-02-22 | 13.53 | $7.84 | 344603 |
| 2022-02-18 | 14.04 | $7.51 | 433465 |
| 2022-02-17 | 14.58 | $7.98 | 478390 |
| 2022-02-16 | 14.05 | $8.19 | 942227 |
| 2022-02-15 | 13.81 | $8.18 | 234489 |
| 2022-02-14 | 13.55 | $7.88 | 176592 |
| 2022-02-11 | 13.77 | $7.83 | 318357 |
| 2022-02-10 | 13.99 | $7.89 | 292090 |
| 2022-02-09 | 14.22 | $8.07 | 142232 |
| 2022-02-08 | 14.26 | $7.89 | 128885 |
| 2022-02-07 | 14.54 | $7.87 | 124972 |
| 2022-02-04 | 14.82 | $7.60 | 128383 |
| 2022-02-03 | 15.59 | $7.30 | 136626 |
| 2022-02-02 | 16.24 | $7.72 | 163736 |
| 2022-02-01 | 16.44 | $7.99 | 182917 |
| 2022-01-31 | 16.38 | $7.79 | 316552 |
| 2022-01-28 | 16.60 | $7.63 | 206425 |
| 2022-01-27 | 16.70 | $7.72 | 210440 |
| 2022-01-26 | 16.49 | $8.05 | 265418 |
| 2022-01-25 | 15.48 | $8.48 | 280682 |
| 2022-01-24 | 14.41 | $8.12 | 276526 |
| 2022-01-21 | 13.84 | $7.65 | 279189 |
| 2022-01-20 | 13.24 | $7.81 | 442381 |
| 2022-01-19 | 12.27 | $7.99 | 299577 |
| 2022-01-18 | 11.54 | $7.56 | 419530 |
| 2022-01-14 | 11.15 | $7.04 | 186021 |
| 2022-01-13 | 11.66 | $6.84 | 134164 |
| 2022-01-12 | 12.01 | $6.80 | 190458 |
| 2022-01-11 | 12.39 | $6.83 | 133713 |
| 2022-01-10 | 12.42 | $6.62 | 135305 |
| 2022-01-07 | 12.25 | $6.74 | 95747 |
| 2022-01-06 | 12.59 | $6.75 | 141084 |
| 2022-01-05 | 12.96 | $6.81 | 203208 |
| 2022-01-04 | 13.57 | $6.87 | 152898 |
| 2022-01-03 | 14.13 | $6.98 | 180130 |
| 2021-12-31 | 14.79 | $6.79 | 111002 |
| 2021-12-30 | 15.21 | $6.77 | 129829 |
| 2021-12-29 | 15.66 | $6.67 | 75323 |
| 2021-12-28 | 15.91 | $6.71 | 102158 |
| 2021-12-27 | 16.37 | $6.86 | 125856 |
| 2021-12-23 | 16.85 | $6.79 | 86359 |
| 2021-12-22 | 17.29 | $6.61 | 112582 |
| 2021-12-21 | 17.46 | $6.57 | 161596 |
| 2021-12-20 | 17.64 | $6.28 | 206055 |
| 2021-12-17 | 17.08 | $6.22 | 396625 |
| 2021-12-16 | 16.52 | $6.21 | 156202 |
| 2021-12-15 | 16.13 | $6.41 | 245353 |
| 2021-12-14 | 15.72 | $6.38 | 162261 |
| 2021-12-13 | 15.60 | $6.49 | 210318 |
| 2021-12-10 | 15.47 | $6.74 | 150794 |
| 2021-12-09 | 15.75 | $6.88 | 170165 |
| 2021-12-08 | 16.34 | $7.23 | 116650 |
| 2021-12-07 | 16.94 | $7.05 | 144397 |
| 2021-12-06 | 17.75 | $6.91 | 181144 |
| 2021-12-03 | 18.54 | $6.63 | 185852 |
| 2021-12-02 | 18.90 | $6.79 | 359038 |
| 2021-12-01 | 19.31 | $6.76 | 274049 |
| 2021-11-30 | 19.94 | $7.20 | 241277 |
| 2021-11-29 | 20.13 | $7.00 | 345517 |
| 2021-11-26 | 20.34 | $7.11 | 191058 |
| 2021-11-24 | 20.29 | $7.34 | 108605 |
| 2021-11-23 | 20.63 | $7.25 | 252263 |
| 2021-11-22 | 21.01 | $7.38 | 300147 |
| 2021-11-19 | 21.52 | $7.25 | 227113 |
| 2021-11-18 | 22.05 | $7.50 | 343078 |
| 2021-11-17 | 22.80 | $7.61 | 218528 |
| 2021-11-16 | 23.62 | $7.48 | 315934 |
| 2021-11-15 | 24.49 | $7.69 | 252620 |
| 2021-11-12 | 25.69 | $8.02 | 183540 |
| 2021-11-11 | 26.60 | $8.23 | 239661 |
| 2021-11-10 | 27.55 | $8.40 | 409061 |
| 2021-11-09 | 28.10 | $9.07 | 192902 |
| 2021-11-08 | 28.05 | $9.13 | 415936 |
| 2021-11-05 | 27.39 | $9.85 | 571931 |
| 2021-11-04 | 25.96 | $9.86 | 567802 |
| 2021-11-03 | 24.45 | $10.04 | 1.1M |
| 2021-11-02 | 22.87 | $9.48 | 215513 |
| 2021-11-01 | 21.84 | $8.98 | 274715 |
| 2021-10-29 | 20.78 | $8.82 | 251620 |
| 2021-10-28 | 19.70 | $8.69 | 195515 |
| 2021-10-27 | 19.00 | $8.79 | 512954 |
| 2021-10-26 | 18.26 | $7.99 | 171381 |
| 2021-10-25 | 18.32 | $7.77 | 130942 |
| 2021-10-22 | 18.77 | $7.77 | 155675 |
| 2021-10-21 | 19.23 | $7.82 | 166244 |
| 2021-10-20 | 19.55 | $7.82 | 83211 |
| 2021-10-19 | 20.04 | $7.80 | 221795 |
| 2021-10-18 | 20.47 | $8.09 | 99050 |
| 2021-10-15 | 20.48 | $8.15 | 189504 |
| 2021-10-14 | 20.27 | $8.39 | 152696 |
| 2021-10-13 | 20.21 | $8.10 | 280989 |
| 2021-10-12 | 20.44 | $8.04 | 130566 |
| 2021-10-11 | 20.70 | $8.00 | 97211 |
| 2021-10-08 | 20.97 | $8.10 | 120845 |
| 2021-10-07 | 21.18 | $8.20 | 85652 |
| 2021-10-06 | 21.10 | $8.21 | 107341 |
| 2021-10-05 | 21.17 | $8.30 | 114820 |
| 2021-10-04 | 20.80 | $8.54 | 192886 |
| 2021-10-01 | 20.56 | $8.17 | 327924 |
| 2021-09-30 | 20.56 | $7.88 | 577913 |
| 2021-09-29 | 20.85 | $7.98 | 161026 |
| 2021-09-28 | 20.60 | $8.19 | 220055 |
| 2021-09-27 | 20.26 | $8.17 | 216647 |
| 2021-09-24 | 19.91 | $8.00 | 251513 |
| 2021-09-23 | 19.88 | $7.92 | 307936 |
| 2021-09-22 | 20.00 | $7.56 | 202228 |
| 2021-09-21 | 20.31 | $7.25 | 297555 |
| 2021-09-20 | 21.05 | $7.29 | 350157 |
| 2021-09-17 | 21.87 | $7.43 | 1.0M |
| 2021-09-16 | 22.56 | $7.21 | 335636 |
| 2021-09-15 | 23.35 | $7.36 | 166850 |
| 2021-09-14 | 24.02 | $7.38 | 191201 |
| 2021-09-13 | 24.73 | $7.54 | 215378 |
| 2021-09-10 | 25.48 | $7.35 | 226252 |
| 2021-09-09 | 26.05 | $7.70 | 184402 |
| 2021-09-08 | 26.25 | $7.80 | 248540 |
| 2021-09-07 | 26.53 | $8.02 | 247424 |
| 2021-09-03 | 26.69 | $8.18 | 136070 |
| 2021-09-02 | 26.69 | $8.22 | 167053 |
| 2021-09-01 | 26.53 | $8.03 | 157870 |
| 2021-08-31 | 26.55 | $8.19 | 129118 |
| 2021-08-30 | 26.42 | $8.21 | 153331 |
| 2021-08-27 | 26.29 | $8.54 | 185581 |
| 2021-08-26 | 25.92 | $8.30 | 169457 |
| 2021-08-25 | 25.56 | $8.50 | 116875 |
| 2021-08-24 | 25.18 | $8.26 | 151205 |
| 2021-08-23 | 24.96 | $7.78 | 143783 |
| 2021-08-20 | 25.01 | $7.47 | 210453 |
| 2021-08-19 | 25.21 | $7.21 | 232972 |
| 2021-08-18 | 25.59 | $7.11 | 107461 |
| 2021-08-17 | 25.84 | $7.09 | 210602 |
| 2021-08-16 | 26.17 | $7.46 | 163849 |
| 2021-08-13 | 26.37 | $7.45 | 301395 |
| 2021-08-12 | 26.58 | $7.98 | 192783 |
| 2021-08-11 | 26.20 | $8.15 | 195065 |
| 2021-08-10 | 25.81 | $8.09 | 146242 |
| 2021-08-09 | 25.22 | $8.20 | 140985 |
| 2021-08-06 | 24.46 | $8.45 | 204351 |
| 2021-08-05 | 23.44 | $8.37 | 314813 |
| 2021-08-04 | 22.51 | $7.62 | 157776 |
| 2021-08-03 | 21.70 | $7.75 | 172644 |
| 2021-08-02 | 20.85 | $7.72 | 231702 |
| 2021-07-30 | 19.81 | $7.76 | 225028 |
| 2021-07-29 | 18.90 | $7.72 | 214971 |
| 2021-07-28 | 17.88 | $7.89 | 141275 |
| 2021-07-27 | 16.79 | $7.63 | 172577 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected