Loading live market data…

Applied Graphite Technologies Corporation

TSXV:AGT.V

$0.15 CAD

-$0.01 (-3.23%)

Volume
81.06K
Average Volume
55.23K
Market Capitalization
$3.53M
P/E Ratio
-4.34
Dividend Yield
0.00%
Price Target
$
Year High
$0.18
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.23
Date Opening Price Closing Price %Chg Volume
2026-06-29 $0.12 $0.10 -16.67% 219K
2026-06-26 $0.12 $0.12 0.00% 110.5K
2026-06-25 $0.12 $0.13 4.17% 43500
2026-06-24 $0.15 $0.15 0.00% 2000
2026-06-23 $0.15 $0.15 3.45% 259K
2026-06-22 $0.15 $0.14 -10.00% 12510
2026-06-19 $0.15 $0.15 -3.33% 5000
2026-06-18 $0.14 $0.13 -3.70% 106K
2026-06-17 $0.16 $0.14 -12.50% 46000
2026-06-16 $0.15 $0.15 3.45% 108.47K
2026-06-15 $0.14 $0.13 -10.71% 27133
2026-06-12 $0.16 $0.13 -16.13% 15000
2026-06-11 $0.15 $0.16 3.33% 8000
2026-06-10 $0.13 $0.14 7.69% 25500
2026-06-09 $0.16 $0.13 -16.13% 322.9K
2026-06-08 $0.16 $0.14 -9.68% 7000
2026-06-05 $0.16 $0.16 -3.13% 322K
2026-06-04 $0.15 $0.14 -6.67% 452.7K
2026-06-03 $0.17 $0.13 -23.53% 52530
2026-06-02 $0.18 $0.18 -2.78% 20000
2026-06-01 $0.15 $0.15 0.00% 81059
2026-05-29 $0.16 $0.16 -3.13% 90010
2026-05-28 $0.16 $0.15 -6.25% 24512
2026-05-27 $0.14 $0.16 18.52% 141K
2026-05-26 $0.15 $0.14 -10.00% 55334
2026-05-25 $0.14 $0.15 7.14% 273.26K
2026-05-22 $0.12 $0.12 0.00% 1698
2026-05-21 $0.12 $0.12 0.00% 500
2026-05-20 $0.13 $0.13 0.00% -
2026-05-19 $0.15 $0.13 -16.67% 1000
2026-05-15 $0.15 $0.15 3.45% 211.32K
2026-05-14 $0.15 $0.15 -3.33% 71608
2026-05-13 $0.14 $0.14 0.00% 15000
2026-05-12 $0.12 $0.13 8.33% 149.05K
2026-05-11 $0.12 $0.11 -8.33% 2810
2026-05-08 $0.12 $0.12 0.00% 10
2026-05-07 $0.12 $0.12 0.00% 500
2026-05-06 $0.11 $0.11 0.00% 1000
2026-05-05 $0.11 $0.11 0.00% -
2026-05-04 $0.11 $0.11 0.00% 2
2026-05-01 $0.11 $0.11 0.00% 1000
2026-04-30 $0.12 $0.12 -4.17% 2000
2026-04-29 $0.12 $0.12 0.00% -
2026-04-28 $0.14 $0.12 -14.29% 47572
2026-04-27 $0.12 $0.13 4.17% 11365
2026-04-24 $0.14 $0.14 0.00% 5133
2026-04-23 $0.15 $0.15 0.00% 2000
2026-04-22 $0.12 $0.13 8.33% 213.24K
2026-04-21 $0.10 $0.11 10.53% 405.25K
2026-04-20 $0.10 $0.10 0.00% 45011
2026-04-17 $0.10 $0.10 0.00% 2679
2026-04-16 $0.09 $0.10 5.56% 100.15K
2026-04-15 $0.10 $0.10 0.00% 25500
2026-04-14 $0.10 $0.10 0.00% 160.03K
2026-04-13 $0.09 $0.09 0.00% 1000
2026-04-10 $0.09 $0.09 0.00% 25500
2026-04-09 $0.08 $0.08 0.00% 13333
2026-04-08 $0.09 $0.09 0.00% 1000
2026-04-07 $0.09 $0.08 -11.11% 32000
2026-04-06 $0.09 $0.09 0.00% -
2026-04-02 $0.09 $0.09 0.00% 400K
2026-04-01 $0.10 $0.10 0.00% 20000
2026-03-31 $0.07 $0.09 28.57% 69000
2026-03-30 $0.09 $0.08 -11.11% 236.1K
2026-03-27 $0.08 $0.09 20.00% 12034
2026-03-26 $0.08 $0.08 0.00% 3565
2026-03-25 $0.08 $0.08 0.00% 42000
2026-03-24 $0.07 $0.07 0.00% -
2026-03-23 $0.07 $0.07 0.00% -
2026-03-20 $0.07 $0.07 0.00% 10000
2026-03-19 $0.07 $0.07 0.00% -
2026-03-18 $0.07 $0.07 0.00% -
2026-03-17 $0.08 $0.07 -13.33% 4001
2026-03-16 $0.07 $0.08 15.38% 30667
2026-03-13 $0.07 $0.07 0.00% -
2026-03-12 $0.07 $0.07 0.00% 200K
2026-03-11 $0.07 $0.07 0.00% 6666
2026-03-10 $0.07 $0.07 -7.14% 57167
2026-03-09 $0.07 $0.08 7.14% 55222
2026-03-06 $0.08 $0.08 0.00% 47000
2026-03-05 $0.07 $0.07 0.00% -
2026-03-04 $0.07 $0.07 0.00% 669K
2026-03-03 $0.08 $0.07 -12.50% 14000
2026-03-02 $0.08 $0.08 0.00% 15002
2026-02-27 $0.07 $0.09 21.43% 66000
2026-02-26 $0.07 $0.07 0.00% -
2026-02-25 $0.07 $0.07 0.00% 7563
2026-02-24 $0.06 $0.06 0.00% 1000
2026-02-23 $0.07 $0.06 -7.69% 21000
2026-02-20 $0.07 $0.07 0.00% 95100